18/02/17,01:00:00,00,09,2, 11.9,1,1, -7.372, 10440.434, 178.412, 52402.236 18/02/17,01:00:00,01,09,2, 11.9,1,1, -7.372, 10440.436, 178.425, 52402.192 18/02/17,01:00:00,02,09,2, 11.9,1,1, -7.372, 10440.467, 178.426, 52402.254 18/02/17,01:00:00,03,09,2, 11.9,1,1, -7.372, 10440.440, 178.423, 52402.374 18/02/17,01:00:00,04,09,2, 11.9,1,1, -7.372, 10440.472, 178.423, 52402.221 18/02/17,01:00:00,05,09,2, 11.9,1,1, -7.372, 10440.474, 178.410, 52402.144 18/02/17,01:00:00,06,09,2, 11.9,1,1, -7.372, 10440.477, 178.404, 52402.165 18/02/17,01:00:00,07,09,2, 11.9,1,1, -7.372, 10440.459, 178.419, 52402.270 18/02/17,01:00:00,08,09,2, 11.9,1,1, -7.372, 10440.455, 178.403, 52402.173 18/02/17,01:00:00,09,09,2, 11.9,1,1, -7.372, 10440.455, 178.377, 52402.159 18/02/17,01:00:00,10,09,2, 11.9,1,1, -7.372, 10440.485, 178.411, 52402.131 18/02/17,01:00:00,11,09,2, 11.9,1,1, -7.372, 10440.458, 178.409, 52402.127 18/02/17,01:00:00,12,09,2, 11.9,1,1, -7.372, 10440.470, 178.394, 52402.074 18/02/17,01:00:00,13,09,2, 11.9,1,1, -7.372, 10440.450, 178.387, 52402.156 18/02/17,01:00:00,14,09,2, 11.9,1,1, -7.372, 10440.456, 178.391, 52402.099 18/02/17,01:00:00,15,09,2, 11.9,1,1, -7.372, 10440.491, 178.382, 52402.128 18/02/17,01:00:00,16,09,2, 11.9,1,1, -7.372, 10440.489, 178.392, 52402.074 18/02/17,01:00:00,17,09,2, 11.9,1,1, -7.372, 10440.476, 178.365, 52402.130 18/02/17,01:00:00,18,09,2, 11.9,1,1, -7.372, 10440.488, 178.368, 52402.124 18/02/17,01:00:00,19,09,2, 11.9,1,1, -7.372, 10440.496, 178.362, 52402.102 18/02/17,01:00:01,00,08,2, 11.9,1,1, -7.371, 10440.493, 178.362, 52402.102 18/02/17,01:00:01,01,08,2, 11.9,1,1, -7.371, 10440.518, 178.371, 52402.128 18/02/17,01:00:01,02,08,2, 11.9,1,1, -7.371, 10440.506, 178.349, 52402.076 18/02/17,01:00:01,03,08,2, 11.9,1,1, -7.371, 10440.510, 178.333, 52402.090 18/02/17,01:00:01,04,08,2, 11.9,1,1, -7.371, 10440.504, 178.332, 52402.073 18/02/17,01:00:01,05,08,2, 11.9,1,1, -7.371, 10440.511, 178.337, 52402.123 18/02/17,01:00:01,06,08,2, 11.9,1,1, -7.371, 10440.517, 178.331, 52402.112 18/02/17,01:00:01,07,08,2, 11.9,1,1, -7.371, 10440.523, 178.322, 52402.068 18/02/17,01:00:01,08,08,2, 11.9,1,1, -7.371, 10440.523, 178.307, 52402.072 18/02/17,01:00:01,09,08,2, 11.9,1,1, -7.371, 10440.554, 178.330, 52402.120 18/02/17,01:00:01,10,08,2, 11.9,1,1, -7.371, 10440.527, 178.288, 52402.121 18/02/17,01:00:01,11,08,2, 11.9,1,1, -7.371, 10440.532, 178.286, 52402.109 18/02/17,01:00:01,12,08,2, 11.9,1,1, -7.371, 10440.537, 178.298, 52402.089 18/02/17,01:00:01,13,08,2, 11.9,1,1, -7.371, 10440.582, 178.269, 52401.901 18/02/17,01:00:01,14,08,2, 11.9,1,1, -7.371, 10440.563, 178.265, 52402.099 18/02/17,01:00:01,15,08,2, 11.9,1,1, -7.371, 10440.550, 178.261, 52402.039 18/02/17,01:00:01,16,08,2, 11.9,1,1, -7.371, 10440.571, 178.283, 52402.066 18/02/17,01:00:01,17,08,2, 11.9,1,1, -7.371, 10440.591, 178.261, 52401.990 18/02/17,01:00:01,18,08,2, 11.9,1,1, -7.371, 10440.577, 178.279, 52402.116 18/02/17,01:00:01,19,08,2, 11.9,1,1, -7.371, 10440.572, 178.269, 52402.041 18/02/17,01:00:02,00,09,2, 11.9,1,1, -7.371, 10440.568, 178.269, 52402.041 18/02/17,01:00:02,01,09,2, 11.9,1,1, -7.371, 10440.601, 178.244, 52402.039 18/02/17,01:00:02,02,09,2, 11.9,1,1, -7.371, 10440.593, 178.232, 52401.996 18/02/17,01:00:02,03,09,2, 11.9,1,1, -7.371, 10440.591, 178.220, 52401.990 18/02/17,01:00:02,04,09,2, 11.9,1,1, -7.371, 10440.623, 178.238, 52402.073 18/02/17,01:00:02,05,09,2, 11.9,1,1, -7.371, 10440.618, 178.217, 52402.069 18/02/17,01:00:02,06,09,2, 11.9,1,1, -7.371, 10440.627, 178.202, 52401.977 18/02/17,01:00:02,07,09,2, 11.9,1,1, -7.371, 10440.604, 178.224, 52402.109 18/02/17,01:00:02,08,09,2, 11.9,1,1, -7.371, 10440.612, 178.208, 52401.981 18/02/17,01:00:02,09,09,2, 11.9,1,1, -7.371, 10440.628, 178.199, 52402.085 18/02/17,01:00:02,10,09,2, 11.9,1,1, -7.371, 10440.638, 178.189, 52402.106 18/02/17,01:00:02,11,09,2, 11.9,1,1, -7.371, 10440.631, 178.202, 52402.043 18/02/17,01:00:02,12,09,2, 11.9,1,1, -7.371, 10440.655, 178.209, 52402.139 18/02/17,01:00:02,13,09,2, 11.9,1,1, -7.371, 10440.615, 178.200, 52402.255 18/02/17,01:00:02,14,09,2, 11.9,1,1, -7.371, 10440.657, 178.188, 52402.085 18/02/17,01:00:02,15,09,2, 11.9,1,1, -7.371, 10440.647, 178.185, 52402.203 18/02/17,01:00:02,16,09,2, 11.9,1,1, -7.371, 10440.659, 178.185, 52402.090 18/02/17,01:00:02,17,09,2, 11.9,1,1, -7.371, 10440.651, 178.171, 52402.097 18/02/17,01:00:02,18,09,2, 11.9,1,1, -7.371, 10440.661, 178.149, 52402.014 18/02/17,01:00:02,19,09,2, 11.9,1,1, -7.371, 10440.664, 178.147, 52402.098 18/02/17,01:00:03,00,09,2, 11.9,1,1, -7.370, 10440.660, 178.147, 52402.098 18/02/17,01:00:03,01,09,2, 11.9,1,1, -7.370, 10440.677, 178.125, 52402.118 18/02/17,01:00:03,02,09,2, 11.9,1,1, -7.370, 10440.677, 178.134, 52402.116 18/02/17,01:00:03,03,09,2, 11.9,1,1, -7.370, 10440.705, 178.128, 52402.158 18/02/17,01:00:03,04,09,2, 11.9,1,1, -7.370, 10440.693, 178.134, 52402.075 18/02/17,01:00:03,05,09,2, 11.9,1,1, -7.370, 10440.680, 178.104, 52402.103 18/02/17,01:00:03,06,09,2, 11.9,1,1, -7.370, 10440.672, 178.110, 52402.131 18/02/17,01:00:03,07,09,2, 11.9,1,1, -7.370, 10440.705, 178.116, 52402.013 18/02/17,01:00:03,08,09,2, 11.9,1,1, -7.370, 10440.670, 178.093, 52402.108 18/02/17,01:00:03,09,09,2, 11.9,1,1, -7.370, 10440.720, 178.108, 52402.353 18/02/17,01:00:03,10,09,2, 11.9,1,1, -7.370, 10440.661, 178.088, 52402.140 18/02/17,01:00:03,11,09,2, 11.9,1,1, -7.370, 10440.687, 178.073, 52402.104 18/02/17,01:00:03,12,09,2, 11.9,1,1, -7.370, 10440.729, 178.091, 52402.244 18/02/17,01:00:03,13,09,2, 11.9,1,1, -7.370, 10440.655, 178.071, 52401.994 18/02/17,01:00:03,14,09,2, 11.9,1,1, -7.370, 10440.687, 178.069, 52402.145 18/02/17,01:00:03,15,09,2, 11.9,1,1, -7.370, 10440.677, 178.069, 52402.136 18/02/17,01:00:03,16,09,2, 11.9,1,1, -7.370, 10440.709, 178.068, 52402.188 18/02/17,01:00:03,17,09,2, 11.9,1,1, -7.370, 10440.718, 178.057, 52402.151 18/02/17,01:00:03,18,09,2, 11.9,1,1, -7.370, 10440.723, 178.023, 52402.064 18/02/17,01:00:03,19,09,2, 11.9,1,1, -7.370, 10440.715, 178.040, 52402.095 18/02/17,01:00:04,00,09,2, 11.7,1,1, -7.373, 10440.710, 178.040, 52402.095 18/02/17,01:00:04,01,09,2, 11.7,1,1, -7.373, 10440.717, 178.038, 52402.119 18/02/17,01:00:04,02,09,2, 11.7,1,1, -7.373, 10440.721, 178.025, 52402.181 18/02/17,01:00:04,03,09,2, 11.7,1,1, -7.373, 10440.719, 178.031, 52402.131 18/02/17,01:00:04,04,09,2, 11.7,1,1, -7.373, 10440.738, 178.020, 52402.142 18/02/17,01:00:04,05,09,2, 11.7,1,1, -7.373, 10440.733, 178.012, 52402.089 18/02/17,01:00:04,06,09,2, 11.7,1,1, -7.373, 10440.739, 178.033, 52402.187 18/02/17,01:00:04,07,09,2, 11.7,1,1, -7.373, 10440.730, 178.043, 52402.153 18/02/17,01:00:04,08,09,2, 11.7,1,1, -7.373, 10440.737, 178.044, 52402.179 18/02/17,01:00:04,09,09,2, 11.7,1,1, -7.373, 10440.720, 178.031, 52402.217 18/02/17,01:00:04,10,09,2, 11.7,1,1, -7.373, 10440.756, 178.026, 52402.157 18/02/17,01:00:04,11,09,2, 11.7,1,1, -7.373, 10440.758, 178.008, 52402.215 18/02/17,01:00:04,12,09,2, 11.7,1,1, -7.373, 10440.741, 177.996, 52402.175 18/02/17,01:00:04,13,09,2, 11.7,1,1, -7.373, 10440.751, 178.028, 52402.218 18/02/17,01:00:04,14,09,2, 11.7,1,1, -7.373, 10440.725, 177.987, 52402.247 18/02/17,01:00:04,15,09,2, 11.7,1,1, -7.373, 10440.733, 178.010, 52402.227 18/02/17,01:00:04,16,09,2, 11.7,1,1, -7.373, 10440.759, 177.993, 52402.113 18/02/17,01:00:04,17,09,2, 11.7,1,1, -7.373, 10440.747, 177.972, 52402.208 18/02/17,01:00:04,18,09,2, 11.7,1,1, -7.373, 10440.755, 177.991, 52402.167 18/02/17,01:00:04,19,09,2, 11.7,1,1, -7.373, 10440.751, 177.980, 52402.163 18/02/17,01:00:05,00,09,2, 11.9,1,1, -7.372, 10440.743, 177.980, 52402.163 18/02/17,01:00:05,01,09,2, 11.9,1,1, -7.372, 10440.727, 177.971, 52402.257 18/02/17,01:00:05,02,09,2, 11.9,1,1, -7.372, 10440.742, 177.976, 52402.223 18/02/17,01:00:05,03,09,2, 11.9,1,1, -7.372, 10440.749, 177.983, 52402.161 18/02/17,01:00:05,04,09,2, 11.9,1,1, -7.372, 10440.752, 177.967, 52402.224 18/02/17,01:00:05,05,09,2, 11.9,1,1, -7.372, 10440.750, 177.980, 52402.254 18/02/17,01:00:05,06,09,2, 11.9,1,1, -7.372, 10440.765, 177.979, 52402.242 18/02/17,01:00:05,07,09,2, 11.9,1,1, -7.372, 10440.742, 177.965, 52402.256 18/02/17,01:00:05,08,09,2, 11.9,1,1, -7.372, 10440.798, 177.956, 52402.204 18/02/17,01:00:05,09,09,2, 11.9,1,1, -7.372, 10440.746, 177.950, 52402.250 18/02/17,01:00:05,10,09,2, 11.9,1,1, -7.372, 10440.791, 177.961, 52402.251 18/02/17,01:00:05,11,09,2, 11.9,1,1, -7.372, 10440.809, 177.974, 52402.218 18/02/17,01:00:05,12,09,2, 11.9,1,1, -7.372, 10440.769, 177.980, 52402.199 18/02/17,01:00:05,13,09,2, 11.9,1,1, -7.372, 10440.794, 177.952, 52402.192 18/02/17,01:00:05,14,09,2, 11.9,1,1, -7.372, 10440.810, 177.944, 52402.121 18/02/17,01:00:05,15,09,2, 11.9,1,1, -7.372, 10440.809, 177.958, 52402.227 18/02/17,01:00:05,16,09,2, 11.9,1,1, -7.372, 10440.783, 177.958, 52402.179 18/02/17,01:00:05,17,09,2, 11.9,1,1, -7.372, 10440.824, 177.955, 52402.235 18/02/17,01:00:05,18,09,2, 11.9,1,1, -7.372, 10440.819, 177.942, 52402.268 18/02/17,01:00:05,19,09,2, 11.9,1,1, -7.372, 10440.836, 177.918, 52402.225 18/02/17,01:00:06,00,09,2, 11.9,1,1, -7.372, 10440.835, 177.918, 52402.225 18/02/17,01:00:06,01,09,2, 11.9,1,1, -7.372, 10440.812, 177.949, 52402.257 18/02/17,01:00:06,02,09,2, 11.9,1,1, -7.372, 10440.807, 177.936, 52402.215 18/02/17,01:00:06,03,09,2, 11.9,1,1, -7.372, 10440.816, 177.910, 52402.169 18/02/17,01:00:06,04,09,2, 11.9,1,1, -7.372, 10440.829, 177.917, 52402.193 18/02/17,01:00:06,05,09,2, 11.9,1,1, -7.372, 10440.877, 177.932, 52402.270 18/02/17,01:00:06,06,09,2, 11.9,1,1, -7.372, 10440.870, 177.928, 52402.162 18/02/17,01:00:06,07,09,2, 11.9,1,1, -7.372, 10440.843, 177.948, 52402.289 18/02/17,01:00:06,08,09,2, 11.9,1,1, -7.372, 10440.842, 177.951, 52402.157 18/02/17,01:00:06,09,09,2, 11.9,1,1, -7.372, 10440.860, 177.929, 52402.249 18/02/17,01:00:06,10,09,2, 11.9,1,1, -7.372, 10440.874, 177.931, 52402.273 18/02/17,01:00:06,11,09,2, 11.9,1,1, -7.372, 10440.895, 177.923, 52402.186 18/02/17,01:00:06,12,09,2, 11.9,1,1, -7.372, 10440.887, 177.925, 52402.210 18/02/17,01:00:06,13,09,2, 11.9,1,1, -7.372, 10440.905, 177.916, 52402.158 18/02/17,01:00:06,14,09,2, 11.9,1,1, -7.372, 10440.909, 177.916, 52402.204 18/02/17,01:00:06,15,09,2, 11.9,1,1, -7.372, 10440.893, 177.945, 52402.192 18/02/17,01:00:06,16,09,2, 11.9,1,1, -7.372, 10440.944, 177.918, 52402.218 18/02/17,01:00:06,17,09,2, 11.9,1,1, -7.372, 10440.917, 177.925, 52402.220 18/02/17,01:00:06,18,09,2, 11.9,1,1, -7.372, 10440.897, 177.926, 52402.264 18/02/17,01:00:06,19,09,2, 11.9,1,1, -7.372, 10440.955, 177.925, 52402.198 18/02/17,01:00:07,00,09,2, 11.8,1,1, -7.376, 10440.952, 177.925, 52402.198 18/02/17,01:00:07,01,09,2, 11.8,1,1, -7.376, 10440.943, 177.928, 52402.190 18/02/17,01:00:07,02,09,2, 11.8,1,1, -7.376, 10440.949, 177.941, 52402.273 18/02/17,01:00:07,03,09,2, 11.8,1,1, -7.376, 10440.951, 177.917, 52402.224 18/02/17,01:00:07,04,09,2, 11.8,1,1, -7.376, 10440.963, 177.912, 52402.195 18/02/17,01:00:07,05,09,2, 11.8,1,1, -7.376, 10440.994, 177.924, 52402.292 18/02/17,01:00:07,06,09,2, 11.8,1,1, -7.376, 10440.996, 177.889, 52402.132 18/02/17,01:00:07,07,09,2, 11.8,1,1, -7.376, 10441.009, 177.887, 52402.183 18/02/17,01:00:07,08,09,2, 11.8,1,1, -7.376, 10441.027, 177.900, 52402.216 18/02/17,01:00:07,09,09,2, 11.8,1,1, -7.376, 10441.017, 177.866, 52402.211 18/02/17,01:00:07,10,09,2, 11.8,1,1, -7.376, 10441.019, 177.888, 52402.254 18/02/17,01:00:07,11,09,2, 11.8,1,1, -7.376, 10441.062, 177.900, 52402.170 18/02/17,01:00:07,12,09,2, 11.8,1,1, -7.376, 10441.046, 177.863, 52402.245 18/02/17,01:00:07,13,09,2, 11.8,1,1, -7.376, 10441.063, 177.857, 52402.246 18/02/17,01:00:07,14,09,2, 11.8,1,1, -7.376, 10441.076, 177.853, 52402.174 18/02/17,01:00:07,15,09,2, 11.8,1,1, -7.376, 10441.096, 177.864, 52402.312 18/02/17,01:00:07,16,09,2, 11.8,1,1, -7.376, 10441.096, 177.825, 52402.169 18/02/17,01:00:07,17,09,2, 11.8,1,1, -7.376, 10441.115, 177.831, 52402.275 18/02/17,01:00:07,18,09,2, 11.8,1,1, -7.376, 10441.130, 177.847, 52402.251 18/02/17,01:00:07,19,09,2, 11.8,1,1, -7.376, 10441.141, 177.816, 52402.155 18/02/17,01:00:08,00,09,2, 11.9,1,1, -7.374, 10441.135, 177.816, 52402.155 18/02/17,01:00:08,01,09,2, 11.9,1,1, -7.374, 10441.163, 177.807, 52402.201 18/02/17,01:00:08,02,09,2, 11.9,1,1, -7.374, 10441.171, 177.804, 52402.158 18/02/17,01:00:08,03,09,2, 11.9,1,1, -7.374, 10441.166, 177.776, 52402.107 18/02/17,01:00:08,04,09,2, 11.9,1,1, -7.374, 10441.205, 177.802, 52402.170 18/02/17,01:00:08,05,09,2, 11.9,1,1, -7.374, 10441.218, 177.783, 52402.144 18/02/17,01:00:08,06,09,2, 11.9,1,1, -7.374, 10441.258, 177.757, 52402.192 18/02/17,01:00:08,07,09,2, 11.9,1,1, -7.374, 10441.246, 177.760, 52402.185 18/02/17,01:00:08,08,09,2, 11.9,1,1, -7.374, 10441.228, 177.743, 52402.143 18/02/17,01:00:08,09,09,2, 11.9,1,1, -7.374, 10441.272, 177.743, 52402.214 18/02/17,01:00:08,10,09,2, 11.9,1,1, -7.374, 10441.297, 177.753, 52402.219 18/02/17,01:00:08,11,09,2, 11.9,1,1, -7.374, 10441.326, 177.727, 52402.190 18/02/17,01:00:08,12,09,2, 11.9,1,1, -7.374, 10441.335, 177.715, 52402.155 18/02/17,01:00:08,13,09,2, 11.9,1,1, -7.374, 10441.328, 177.694, 52402.156 18/02/17,01:00:08,14,09,2, 11.9,1,1, -7.374, 10441.316, 177.699, 52402.172 18/02/17,01:00:08,15,09,2, 11.9,1,1, -7.374, 10441.357, 177.689, 52402.090 18/02/17,01:00:08,16,09,2, 11.9,1,1, -7.374, 10441.343, 177.665, 52402.149 18/02/17,01:00:08,17,09,2, 11.9,1,1, -7.374, 10441.371, 177.665, 52402.106 18/02/17,01:00:08,18,09,2, 11.9,1,1, -7.374, 10441.394, 177.675, 52402.135 18/02/17,01:00:08,19,09,2, 11.9,1,1, -7.374, 10441.430, 177.643, 52402.180 18/02/17,01:00:09,00,09,2, 11.9,1,1, -7.376, 10441.427, 177.643, 52402.180 18/02/17,01:00:09,01,09,2, 11.9,1,1, -7.376, 10441.430, 177.618, 52402.121 18/02/17,01:00:09,02,09,2, 11.9,1,1, -7.376, 10441.451, 177.625, 52402.119 18/02/17,01:00:09,03,09,2, 11.9,1,1, -7.376, 10441.498, 177.610, 52402.103 18/02/17,01:00:09,04,09,2, 11.9,1,1, -7.376, 10441.474, 177.602, 52402.144 18/02/17,01:00:09,05,09,2, 11.9,1,1, -7.376, 10441.506, 177.602, 52402.178 18/02/17,01:00:09,06,09,2, 11.9,1,1, -7.376, 10441.506, 177.587, 52402.116 18/02/17,01:00:09,07,09,2, 11.9,1,1, -7.376, 10441.528, 177.559, 52402.177 18/02/17,01:00:09,08,09,2, 11.9,1,1, -7.376, 10441.538, 177.546, 52402.181 18/02/17,01:00:09,09,09,2, 11.9,1,1, -7.376, 10441.567, 177.564, 52402.164 18/02/17,01:00:09,10,09,2, 11.9,1,1, -7.376, 10441.547, 177.533, 52402.102 18/02/17,01:00:09,11,09,2, 11.9,1,1, -7.376, 10441.578, 177.535, 52402.118 18/02/17,01:00:09,12,09,2, 11.9,1,1, -7.376, 10441.598, 177.532, 52402.182 18/02/17,01:00:09,13,09,2, 11.9,1,1, -7.376, 10441.614, 177.533, 52402.163 18/02/17,01:00:09,14,09,2, 11.9,1,1, -7.376, 10441.620, 177.492, 52402.119 18/02/17,01:00:09,15,09,2, 11.9,1,1, -7.376, 10441.643, 177.502, 52402.188 18/02/17,01:00:09,16,09,2, 11.9,1,1, -7.376, 10441.639, 177.473, 52402.162 18/02/17,01:00:09,17,09,2, 11.9,1,1, -7.376, 10441.669, 177.488, 52402.084 18/02/17,01:00:09,18,09,2, 11.9,1,1, -7.376, 10441.663, 177.494, 52402.197 18/02/17,01:00:09,19,09,2, 11.9,1,1, -7.376, 10441.670, 177.427, 52402.028 18/02/17,01:00:10,00,09,2, 11.9,1,1, -7.371, 10441.669, 177.427, 52402.028 18/02/17,01:00:10,01,09,2, 11.9,1,1, -7.371, 10441.740, 177.416, 52402.111 18/02/17,01:00:10,02,09,2, 11.9,1,1, -7.371, 10441.740, 177.404, 52402.068 18/02/17,01:00:10,03,09,2, 11.9,1,1, -7.371, 10441.774, 177.392, 52402.073 18/02/17,01:00:10,04,09,2, 11.9,1,1, -7.371, 10441.783, 177.412, 52402.150 18/02/17,01:00:10,05,09,2, 11.9,1,1, -7.371, 10441.788, 177.392, 52402.117 18/02/17,01:00:10,06,09,2, 11.9,1,1, -7.371, 10441.788, 177.366, 52402.063 18/02/17,01:00:10,07,09,2, 11.9,1,1, -7.371, 10441.802, 177.363, 52402.054 18/02/17,01:00:10,08,09,2, 11.9,1,1, -7.371, 10441.795, 177.337, 52402.121 18/02/17,01:00:10,09,09,2, 11.9,1,1, -7.371, 10441.854, 177.339, 52402.084 18/02/17,01:00:10,10,09,2, 11.9,1,1, -7.371, 10441.851, 177.348, 52402.129 18/02/17,01:00:10,11,09,2, 11.9,1,1, -7.371, 10441.866, 177.329, 52402.195 18/02/17,01:00:10,12,09,2, 11.9,1,1, -7.371, 10441.883, 177.306, 52402.073 18/02/17,01:00:10,13,09,2, 11.9,1,1, -7.371, 10441.906, 177.325, 52402.172 18/02/17,01:00:10,14,09,2, 11.9,1,1, -7.371, 10441.885, 177.299, 52402.092 18/02/17,01:00:10,15,09,2, 11.9,1,1, -7.371, 10441.895, 177.282, 52402.112 18/02/17,01:00:10,16,09,2, 11.9,1,1, -7.371, 10441.914, 177.278, 52402.195 18/02/17,01:00:10,17,09,2, 11.9,1,1, -7.371, 10441.946, 177.271, 52402.088 18/02/17,01:00:10,18,09,2, 11.9,1,1, -7.371, 10441.949, 177.246, 52402.156 18/02/17,01:00:10,19,09,2, 11.9,1,1, -7.371, 10441.958, 177.231, 52402.132 18/02/17,01:00:11,00,09,2, 11.8,1,1, -7.372, 10441.953, 177.231, 52402.132 18/02/17,01:00:11,01,09,2, 11.8,1,1, -7.372, 10441.965, 177.209, 52402.096 18/02/17,01:00:11,02,09,2, 11.8,1,1, -7.372, 10441.973, 177.225, 52402.196 18/02/17,01:00:11,03,09,2, 11.8,1,1, -7.372, 10441.979, 177.185, 52402.138 18/02/17,01:00:11,04,09,2, 11.8,1,1, -7.372, 10441.976, 177.172, 52402.056 18/02/17,01:00:11,05,09,2, 11.8,1,1, -7.372, 10442.001, 177.155, 52401.978 18/02/17,01:00:11,06,09,2, 11.8,1,1, -7.372, 10441.998, 177.155, 52402.129 18/02/17,01:00:11,07,09,2, 11.8,1,1, -7.372, 10442.002, 177.171, 52402.105 18/02/17,01:00:11,08,09,2, 11.8,1,1, -7.372, 10442.037, 177.126, 52402.178 18/02/17,01:00:11,09,09,2, 11.8,1,1, -7.372, 10441.998, 177.120, 52402.167 18/02/17,01:00:11,10,09,2, 11.8,1,1, -7.372, 10442.053, 177.119, 52402.149 18/02/17,01:00:11,11,09,2, 11.8,1,1, -7.372, 10442.042, 177.089, 52402.206 18/02/17,01:00:11,12,09,2, 11.8,1,1, -7.372, 10442.049, 177.085, 52402.122 18/02/17,01:00:11,13,09,2, 11.8,1,1, -7.372, 10442.068, 177.091, 52402.189 18/02/17,01:00:11,14,09,2, 11.8,1,1, -7.372, 10442.084, 177.070, 52402.177 18/02/17,01:00:11,15,09,2, 11.8,1,1, -7.372, 10442.084, 177.078, 52402.099 18/02/17,01:00:11,16,09,2, 11.8,1,1, -7.372, 10442.080, 177.075, 52402.112 18/02/17,01:00:11,17,09,2, 11.8,1,1, -7.372, 10442.075, 177.080, 52402.167 18/02/17,01:00:11,18,09,2, 11.8,1,1, -7.372, 10442.071, 177.049, 52402.140 18/02/17,01:00:11,19,09,2, 11.8,1,1, -7.372, 10442.097, 177.033, 52402.148 18/02/17,01:00:12,00,10,2, 11.8,1,1, -7.374, 10442.095, 177.033, 52402.148 18/02/17,01:00:12,01,10,2, 11.8,1,1, -7.374, 10442.077, 177.020, 52402.095 18/02/17,01:00:12,02,10,2, 11.8,1,1, -7.374, 10442.109, 177.005, 52402.180 18/02/17,01:00:12,03,10,2, 11.8,1,1, -7.374, 10442.117, 177.004, 52402.202 18/02/17,01:00:12,04,10,2, 11.8,1,1, -7.374, 10442.124, 176.990, 52402.212 18/02/17,01:00:12,05,10,2, 11.8,1,1, -7.374, 10442.132, 176.967, 52402.087 18/02/17,01:00:12,06,10,2, 11.8,1,1, -7.374, 10442.115, 176.972, 52402.101 18/02/17,01:00:12,07,10,2, 11.8,1,1, -7.374, 10442.148, 176.939, 52402.172 18/02/17,01:00:12,08,10,2, 11.8,1,1, -7.374, 10442.104, 176.938, 52402.107 18/02/17,01:00:12,09,10,2, 11.8,1,1, -7.374, 10442.148, 176.951, 52402.243 18/02/17,01:00:12,10,10,2, 11.8,1,1, -7.374, 10442.149, 176.953, 52402.138 18/02/17,01:00:12,11,10,2, 11.8,1,1, -7.374, 10442.169, 176.949, 52402.133 18/02/17,01:00:12,12,10,2, 11.8,1,1, -7.374, 10442.145, 176.921, 52402.229 18/02/17,01:00:12,13,10,2, 11.8,1,1, -7.374, 10442.170, 176.925, 52402.148 18/02/17,01:00:12,14,10,2, 11.8,1,1, -7.374, 10442.162, 176.944, 52402.220 18/02/17,01:00:12,15,10,2, 11.8,1,1, -7.374, 10442.192, 176.914, 52402.189 18/02/17,01:00:12,16,10,2, 11.8,1,1, -7.374, 10442.185, 176.907, 52402.142 18/02/17,01:00:12,17,10,2, 11.8,1,1, -7.374, 10442.194, 176.901, 52402.140 18/02/17,01:00:12,18,10,2, 11.8,1,1, -7.374, 10442.179, 176.894, 52402.227 18/02/17,01:00:12,19,10,2, 11.8,1,1, -7.374, 10442.177, 176.901, 52402.221 18/02/17,01:00:13,00,10,2, 11.9,1,1, -7.373, 10442.170, 176.901, 52402.221 18/02/17,01:00:13,01,10,2, 11.9,1,1, -7.373, 10442.195, 176.880, 52402.237 18/02/17,01:00:13,02,10,2, 11.9,1,1, -7.373, 10442.206, 176.884, 52402.255 18/02/17,01:00:13,03,10,2, 11.9,1,1, -7.373, 10442.206, 176.867, 52402.189 18/02/17,01:00:13,04,10,2, 11.9,1,1, -7.373, 10442.192, 176.890, 52402.178 18/02/17,01:00:13,05,10,2, 11.9,1,1, -7.373, 10442.225, 176.880, 52402.216 18/02/17,01:00:13,06,10,2, 11.9,1,1, -7.373, 10442.219, 176.888, 52402.194 18/02/17,01:00:13,07,10,2, 11.9,1,1, -7.373, 10442.209, 176.867, 52402.201 18/02/17,01:00:13,08,10,2, 11.9,1,1, -7.373, 10442.242, 176.869, 52402.182 18/02/17,01:00:13,09,10,2, 11.9,1,1, -7.373, 10442.218, 176.880, 52402.203 18/02/17,01:00:13,10,10,2, 11.9,1,1, -7.373, 10442.222, 176.853, 52402.117 18/02/17,01:00:13,11,10,2, 11.9,1,1, -7.373, 10442.239, 176.864, 52402.225 18/02/17,01:00:13,12,10,2, 11.9,1,1, -7.373, 10442.218, 176.879, 52402.321 18/02/17,01:00:13,13,10,2, 11.9,1,1, -7.373, 10442.250, 176.873, 52402.308 18/02/17,01:00:13,14,10,2, 11.9,1,1, -7.373, 10442.247, 176.871, 52402.301 18/02/17,01:00:13,15,10,2, 11.9,1,1, -7.373, 10442.250, 176.867, 52402.281 18/02/17,01:00:13,16,10,2, 11.9,1,1, -7.373, 10442.267, 176.863, 52402.219 18/02/17,01:00:13,17,10,2, 11.9,1,1, -7.373, 10442.249, 176.856, 52402.200 18/02/17,01:00:13,18,10,2, 11.9,1,1, -7.373, 10442.255, 176.877, 52402.303 18/02/17,01:00:13,19,10,2, 11.9,1,1, -7.373, 10442.266, 176.854, 52402.308 18/02/17,01:00:14,00,10,2, 11.8,1,1, -7.371, 10442.262, 176.854, 52402.308 18/02/17,01:00:14,01,10,2, 11.8,1,1, -7.371, 10442.281, 176.894, 52402.278 18/02/17,01:00:14,02,10,2, 11.8,1,1, -7.371, 10442.268, 176.895, 52402.205 18/02/17,01:00:14,03,10,2, 11.8,1,1, -7.371, 10442.255, 176.912, 52402.359 18/02/17,01:00:14,04,10,2, 11.8,1,1, -7.371, 10442.275, 176.908, 52402.230 18/02/17,01:00:14,05,10,2, 11.8,1,1, -7.371, 10442.258, 176.908, 52402.319 18/02/17,01:00:14,06,10,2, 11.8,1,1, -7.371, 10442.274, 176.925, 52402.351 18/02/17,01:00:14,07,10,2, 11.8,1,1, -7.371, 10442.268, 176.949, 52402.346 18/02/17,01:00:14,08,10,2, 11.8,1,1, -7.371, 10442.275, 176.929, 52402.326 18/02/17,01:00:14,09,10,2, 11.8,1,1, -7.371, 10442.276, 176.922, 52402.292 18/02/17,01:00:14,10,10,2, 11.8,1,1, -7.371, 10442.301, 176.963, 52402.276 18/02/17,01:00:14,11,10,2, 11.8,1,1, -7.371, 10442.307, 176.971, 52402.351 18/02/17,01:00:14,12,10,2, 11.8,1,1, -7.371, 10442.281, 176.961, 52402.344 18/02/17,01:00:14,13,10,2, 11.8,1,1, -7.371, 10442.285, 176.971, 52402.324 18/02/17,01:00:14,14,10,2, 11.8,1,1, -7.371, 10442.333, 176.960, 52402.276 18/02/17,01:00:14,15,10,2, 11.8,1,1, -7.371, 10442.292, 176.992, 52402.276 18/02/17,01:00:14,16,10,2, 11.8,1,1, -7.371, 10442.304, 176.978, 52402.364 18/02/17,01:00:14,17,10,2, 11.8,1,1, -7.371, 10442.304, 176.991, 52402.399 18/02/17,01:00:14,18,10,2, 11.8,1,1, -7.371, 10442.338, 177.008, 52402.365 18/02/17,01:00:14,19,10,2, 11.8,1,1, -7.371, 10442.315, 177.009, 52402.371 18/02/17,01:00:15,00,10,2, 11.9,1,1, -7.372, 10442.312, 177.009, 52402.371 18/02/17,01:00:15,01,10,2, 11.9,1,1, -7.372, 10442.316, 177.034, 52402.401 18/02/17,01:00:15,02,10,2, 11.9,1,1, -7.372, 10442.344, 177.050, 52402.407 18/02/17,01:00:15,03,10,2, 11.9,1,1, -7.372, 10442.348, 177.038, 52402.324 18/02/17,01:00:15,04,10,2, 11.9,1,1, -7.372, 10442.360, 177.044, 52402.341 18/02/17,01:00:15,05,10,2, 11.9,1,1, -7.372, 10442.366, 177.065, 52402.338 18/02/17,01:00:15,06,10,2, 11.9,1,1, -7.372, 10442.355, 177.070, 52402.353 18/02/17,01:00:15,07,10,2, 11.9,1,1, -7.372, 10442.363, 177.090, 52402.415 18/02/17,01:00:15,08,10,2, 11.9,1,1, -7.372, 10442.375, 177.090, 52402.367 18/02/17,01:00:15,09,10,2, 11.9,1,1, -7.372, 10442.356, 177.107, 52402.400 18/02/17,01:00:15,10,10,2, 11.9,1,1, -7.372, 10442.353, 177.140, 52402.354 18/02/17,01:00:15,11,10,2, 11.9,1,1, -7.372, 10442.339, 177.129, 52402.401 18/02/17,01:00:15,12,10,2, 11.9,1,1, -7.372, 10442.389, 177.138, 52402.433 18/02/17,01:00:15,13,10,2, 11.9,1,1, -7.372, 10442.383, 177.153, 52402.411 18/02/17,01:00:15,14,10,2, 11.9,1,1, -7.372, 10442.421, 177.171, 52402.489 18/02/17,01:00:15,15,10,2, 11.9,1,1, -7.372, 10442.419, 177.184, 52402.500 18/02/17,01:00:15,16,10,2, 11.9,1,1, -7.372, 10442.434, 177.181, 52402.488 18/02/17,01:00:15,17,10,2, 11.9,1,1, -7.372, 10442.448, 177.164, 52402.427 18/02/17,01:00:15,18,10,2, 11.9,1,1, -7.372, 10442.432, 177.177, 52402.427 18/02/17,01:00:15,19,10,2, 11.9,1,1, -7.372, 10442.460, 177.197, 52402.494 18/02/17,01:00:16,00,10,2, 11.9,1,1, -7.372, 10442.454, 177.197, 52402.494 18/02/17,01:00:16,01,10,2, 11.9,1,1, -7.372, 10442.461, 177.222, 52402.493 18/02/17,01:00:16,02,10,2, 11.9,1,1, -7.372, 10442.482, 177.211, 52402.494 18/02/17,01:00:16,03,10,2, 11.9,1,1, -7.372, 10442.486, 177.234, 52402.473 18/02/17,01:00:16,04,10,2, 11.9,1,1, -7.372, 10442.493, 177.216, 52402.435 18/02/17,01:00:16,05,10,2, 11.9,1,1, -7.372, 10442.507, 177.240, 52402.547 18/02/17,01:00:16,06,10,2, 11.9,1,1, -7.372, 10442.509, 177.257, 52402.470 18/02/17,01:00:16,07,10,2, 11.9,1,1, -7.372, 10442.533, 177.249, 52402.622 18/02/17,01:00:16,08,10,2, 11.9,1,1, -7.372, 10442.555, 177.267, 52402.505 18/02/17,01:00:16,09,10,2, 11.9,1,1, -7.372, 10442.538, 177.282, 52402.614 18/02/17,01:00:16,10,10,2, 11.9,1,1, -7.372, 10442.532, 177.249, 52402.540 18/02/17,01:00:16,11,10,2, 11.9,1,1, -7.372, 10442.544, 177.273, 52402.560 18/02/17,01:00:16,12,10,2, 11.9,1,1, -7.372, 10442.559, 177.302, 52402.454 18/02/17,01:00:16,13,10,2, 11.9,1,1, -7.372, 10442.546, 177.312, 52402.697 18/02/17,01:00:16,14,10,2, 11.9,1,1, -7.372, 10442.585, 177.316, 52402.607 18/02/17,01:00:16,15,10,2, 11.9,1,1, -7.372, 10442.593, 177.316, 52402.598 18/02/17,01:00:16,16,10,2, 11.9,1,1, -7.372, 10442.599, 177.337, 52402.567 18/02/17,01:00:16,17,10,2, 11.9,1,1, -7.372, 10442.619, 177.324, 52402.655 18/02/17,01:00:16,18,10,2, 11.9,1,1, -7.372, 10442.600, 177.337, 52402.686 18/02/17,01:00:16,19,10,2, 11.9,1,1, -7.372, 10442.647, 177.343, 52402.569 18/02/17,01:00:17,00,10,2, 11.9,1,1, -7.373, 10442.646, 177.343, 52402.569 18/02/17,01:00:17,01,10,2, 11.9,1,1, -7.373, 10442.662, 177.354, 52402.654 18/02/17,01:00:17,02,10,2, 11.9,1,1, -7.373, 10442.661, 177.370, 52402.712 18/02/17,01:00:17,03,10,2, 11.9,1,1, -7.373, 10442.682, 177.372, 52402.751 18/02/17,01:00:17,04,10,2, 11.9,1,1, -7.373, 10442.690, 177.382, 52402.659 18/02/17,01:00:17,05,10,2, 11.9,1,1, -7.373, 10442.701, 177.380, 52402.723 18/02/17,01:00:17,06,10,2, 11.9,1,1, -7.373, 10442.691, 177.387, 52402.691 18/02/17,01:00:17,07,10,2, 11.9,1,1, -7.373, 10442.696, 177.391, 52402.719 18/02/17,01:00:17,08,10,2, 11.9,1,1, -7.373, 10442.697, 177.421, 52402.742 18/02/17,01:00:17,09,10,2, 11.9,1,1, -7.373, 10442.694, 177.393, 52402.732 18/02/17,01:00:17,10,10,2, 11.9,1,1, -7.373, 10442.729, 177.410, 52402.757 18/02/17,01:00:17,11,10,2, 11.9,1,1, -7.373, 10442.711, 177.430, 52402.744 18/02/17,01:00:17,12,10,2, 11.9,1,1, -7.373, 10442.723, 177.419, 52402.687 18/02/17,01:00:17,13,10,2, 11.9,1,1, -7.373, 10442.748, 177.424, 52402.739 18/02/17,01:00:17,14,10,2, 11.9,1,1, -7.373, 10442.743, 177.442, 52402.783 18/02/17,01:00:17,15,10,2, 11.9,1,1, -7.373, 10442.736, 177.444, 52402.833 18/02/17,01:00:17,16,10,2, 11.9,1,1, -7.373, 10442.773, 177.467, 52402.856 18/02/17,01:00:17,17,10,2, 11.9,1,1, -7.373, 10442.797, 177.455, 52402.804 18/02/17,01:00:17,18,10,2, 11.9,1,1, -7.373, 10442.763, 177.459, 52402.777 18/02/17,01:00:17,19,10,2, 11.9,1,1, -7.373, 10442.780, 177.481, 52402.913 18/02/17,01:00:18,00,10,2, 11.8,1,1, -7.375, 10442.779, 177.481, 52402.913 18/02/17,01:00:18,01,10,2, 11.8,1,1, -7.375, 10442.820, 177.505, 52402.867 18/02/17,01:00:18,02,10,2, 11.8,1,1, -7.375, 10442.818, 177.475, 52402.850 18/02/17,01:00:18,03,10,2, 11.8,1,1, -7.375, 10442.805, 177.490, 52402.858 18/02/17,01:00:18,04,10,2, 11.8,1,1, -7.375, 10442.821, 177.476, 52402.920 18/02/17,01:00:18,05,10,2, 11.8,1,1, -7.375, 10442.831, 177.485, 52402.921 18/02/17,01:00:18,06,10,2, 11.8,1,1, -7.375, 10442.872, 177.513, 52402.956 18/02/17,01:00:18,07,10,2, 11.8,1,1, -7.375, 10442.874, 177.490, 52402.926 18/02/17,01:00:18,08,10,2, 11.8,1,1, -7.375, 10442.870, 177.479, 52402.888 18/02/17,01:00:18,09,10,2, 11.8,1,1, -7.375, 10442.898, 177.489, 52402.938 18/02/17,01:00:18,10,10,2, 11.8,1,1, -7.375, 10442.910, 177.504, 52402.954 18/02/17,01:00:18,11,10,2, 11.8,1,1, -7.375, 10442.910, 177.511, 52402.983 18/02/17,01:00:18,12,10,2, 11.8,1,1, -7.375, 10442.929, 177.509, 52402.977 18/02/17,01:00:18,13,10,2, 11.8,1,1, -7.375, 10442.939, 177.514, 52402.971 18/02/17,01:00:18,14,10,2, 11.8,1,1, -7.375, 10442.948, 177.506, 52402.971 18/02/17,01:00:18,15,10,2, 11.8,1,1, -7.375, 10442.931, 177.548, 52402.967 18/02/17,01:00:18,16,10,2, 11.8,1,1, -7.375, 10442.983, 177.538, 52402.960 18/02/17,01:00:18,17,10,2, 11.8,1,1, -7.375, 10442.979, 177.525, 52402.975 18/02/17,01:00:18,18,10,2, 11.8,1,1, -7.375, 10442.991, 177.549, 52402.970 18/02/17,01:00:18,19,10,2, 11.8,1,1, -7.375, 10442.981, 177.540, 52402.998 18/02/17,01:00:19,00,10,2, 11.8,1,1, -7.374, 10442.979, 177.540, 52402.998 18/02/17,01:00:19,01,10,2, 11.8,1,1, -7.374, 10443.031, 177.536, 52403.029 18/02/17,01:00:19,02,10,2, 11.8,1,1, -7.374, 10442.995, 177.581, 52403.108 18/02/17,01:00:19,03,10,2, 11.8,1,1, -7.374, 10443.010, 177.552, 52403.060 18/02/17,01:00:19,04,10,2, 11.8,1,1, -7.374, 10443.034, 177.559, 52403.083 18/02/17,01:00:19,05,10,2, 11.8,1,1, -7.374, 10443.060, 177.559, 52403.007 18/02/17,01:00:19,06,10,2, 11.8,1,1, -7.374, 10443.039, 177.579, 52403.125 18/02/17,01:00:19,07,10,2, 11.8,1,1, -7.374, 10443.089, 177.592, 52403.149 18/02/17,01:00:19,08,10,2, 11.8,1,1, -7.374, 10443.108, 177.570, 52403.081 18/02/17,01:00:19,09,10,2, 11.8,1,1, -7.374, 10443.103, 177.582, 52403.184 18/02/17,01:00:19,10,10,2, 11.8,1,1, -7.374, 10443.120, 177.583, 52403.190 18/02/17,01:00:19,11,10,2, 11.8,1,1, -7.374, 10443.137, 177.580, 52403.138 18/02/17,01:00:19,12,10,2, 11.8,1,1, -7.374, 10443.129, 177.569, 52403.123 18/02/17,01:00:19,13,10,2, 11.8,1,1, -7.374, 10443.145, 177.594, 52403.160 18/02/17,01:00:19,14,10,2, 11.8,1,1, -7.374, 10443.146, 177.591, 52403.142 18/02/17,01:00:19,15,10,2, 11.8,1,1, -7.374, 10443.171, 177.618, 52403.159 18/02/17,01:00:19,16,10,2, 11.8,1,1, -7.374, 10443.171, 177.625, 52403.279 18/02/17,01:00:19,17,10,2, 11.8,1,1, -7.374, 10443.181, 177.634, 52403.272 18/02/17,01:00:19,18,10,2, 11.8,1,1, -7.374, 10443.216, 177.640, 52403.224 18/02/17,01:00:19,19,10,2, 11.8,1,1, -7.374, 10443.237, 177.662, 52403.241 18/02/17,01:00:20,00,10,2, 11.9,1,1, -7.373, 10443.230, 177.662, 52403.241 18/02/17,01:00:20,01,10,2, 11.9,1,1, -7.373, 10443.230, 177.662, 52403.250 18/02/17,01:00:20,02,10,2, 11.9,1,1, -7.373, 10443.232, 177.665, 52403.307 18/02/17,01:00:20,03,10,2, 11.9,1,1, -7.373, 10443.296, 177.671, 52403.226 18/02/17,01:00:20,04,10,2, 11.9,1,1, -7.373, 10443.280, 177.687, 52403.276 18/02/17,01:00:20,05,10,2, 11.9,1,1, -7.373, 10443.295, 177.687, 52403.189 18/02/17,01:00:20,06,10,2, 11.9,1,1, -7.373, 10443.305, 177.694, 52403.301 18/02/17,01:00:20,07,10,2, 11.9,1,1, -7.373, 10443.321, 177.719, 52403.364 18/02/17,01:00:20,08,10,2, 11.9,1,1, -7.373, 10443.332, 177.759, 52403.363 18/02/17,01:00:20,09,10,2, 11.9,1,1, -7.373, 10443.364, 177.745, 52403.298 18/02/17,01:00:20,10,10,2, 11.9,1,1, -7.373, 10443.364, 177.756, 52403.337 18/02/17,01:00:20,11,10,2, 11.9,1,1, -7.373, 10443.373, 177.792, 52403.387 18/02/17,01:00:20,12,10,2, 11.9,1,1, -7.373, 10443.380, 177.771, 52403.411 18/02/17,01:00:20,13,10,2, 11.9,1,1, -7.373, 10443.379, 177.769, 52403.354 18/02/17,01:00:20,14,10,2, 11.9,1,1, -7.373, 10443.398, 177.806, 52403.329 18/02/17,01:00:20,15,10,2, 11.9,1,1, -7.373, 10443.419, 177.829, 52403.465 18/02/17,01:00:20,16,10,2, 11.9,1,1, -7.373, 10443.440, 177.853, 52403.440 18/02/17,01:00:20,17,10,2, 11.9,1,1, -7.373, 10443.485, 177.872, 52403.453 18/02/17,01:00:20,18,10,2, 11.9,1,1, -7.373, 10443.465, 177.864, 52403.434 18/02/17,01:00:20,19,10,2, 11.9,1,1, -7.373, 10443.493, 177.854, 52403.407 18/02/17,01:00:21,00,10,2, 11.9,1,1, -7.372, 10443.488, 177.854, 52403.407 18/02/17,01:00:21,01,10,2, 11.9,1,1, -7.372, 10443.512, 177.909, 52403.516 18/02/17,01:00:21,02,10,2, 11.9,1,1, -7.372, 10443.529, 177.917, 52403.450 18/02/17,01:00:21,03,10,2, 11.9,1,1, -7.372, 10443.541, 177.931, 52403.414 18/02/17,01:00:21,04,10,2, 11.9,1,1, -7.372, 10443.543, 177.960, 52403.492 18/02/17,01:00:21,05,10,2, 11.9,1,1, -7.372, 10443.566, 177.964, 52403.421 18/02/17,01:00:21,06,10,2, 11.9,1,1, -7.372, 10443.553, 177.973, 52403.507 18/02/17,01:00:21,07,10,2, 11.9,1,1, -7.372, 10443.592, 177.995, 52403.527 18/02/17,01:00:21,08,10,2, 11.9,1,1, -7.372, 10443.587, 178.005, 52403.526 18/02/17,01:00:21,09,10,2, 11.9,1,1, -7.372, 10443.627, 178.026, 52403.491 18/02/17,01:00:21,10,10,2, 11.9,1,1, -7.372, 10443.619, 178.020, 52403.591 18/02/17,01:00:21,11,10,2, 11.9,1,1, -7.372, 10443.638, 178.050, 52403.555 18/02/17,01:00:21,12,10,2, 11.9,1,1, -7.372, 10443.661, 178.053, 52403.557 18/02/17,01:00:21,13,10,2, 11.9,1,1, -7.372, 10443.702, 178.067, 52403.566 18/02/17,01:00:21,14,10,2, 11.9,1,1, -7.372, 10443.666, 178.075, 52403.611 18/02/17,01:00:21,15,10,2, 11.9,1,1, -7.372, 10443.681, 178.121, 52403.635 18/02/17,01:00:21,16,10,2, 11.9,1,1, -7.372, 10443.719, 178.105, 52403.627 18/02/17,01:00:21,17,10,2, 11.9,1,1, -7.372, 10443.710, 178.145, 52403.683 18/02/17,01:00:21,18,10,2, 11.9,1,1, -7.372, 10443.726, 178.137, 52403.645 18/02/17,01:00:21,19,10,2, 11.9,1,1, -7.372, 10443.742, 178.176, 52403.618 18/02/17,01:00:22,00,10,2, 11.9,1,1, -7.374, 10443.739, 178.176, 52403.618 18/02/17,01:00:22,01,10,2, 11.9,1,1, -7.374, 10443.759, 178.171, 52403.652 18/02/17,01:00:22,02,10,2, 11.9,1,1, -7.374, 10443.798, 178.184, 52403.624 18/02/17,01:00:22,03,10,2, 11.9,1,1, -7.374, 10443.788, 178.184, 52403.634 18/02/17,01:00:22,04,10,2, 11.9,1,1, -7.374, 10443.809, 178.191, 52403.624 18/02/17,01:00:22,05,10,2, 11.9,1,1, -7.374, 10443.835, 178.232, 52403.709 18/02/17,01:00:22,06,10,2, 11.9,1,1, -7.374, 10443.817, 178.224, 52403.464 18/02/17,01:00:22,07,10,2, 11.9,1,1, -7.374, 10443.841, 178.247, 52403.750 18/02/17,01:00:22,08,10,2, 11.9,1,1, -7.374, 10443.864, 178.269, 52403.789 18/02/17,01:00:22,09,10,2, 11.9,1,1, -7.374, 10443.892, 178.290, 52403.728 18/02/17,01:00:22,10,10,2, 11.9,1,1, -7.374, 10443.859, 178.275, 52403.677 18/02/17,01:00:22,11,10,2, 11.9,1,1, -7.374, 10443.896, 178.285, 52403.746 18/02/17,01:00:22,12,10,2, 11.9,1,1, -7.374, 10443.919, 178.284, 52403.710 18/02/17,01:00:22,13,10,2, 11.9,1,1, -7.374, 10443.900, 178.301, 52403.723 18/02/17,01:00:22,14,10,2, 11.9,1,1, -7.374, 10443.933, 178.307, 52403.768 18/02/17,01:00:22,15,10,2, 11.9,1,1, -7.374, 10443.958, 178.308, 52403.747 18/02/17,01:00:22,16,10,2, 11.9,1,1, -7.374, 10443.937, 178.338, 52403.667 18/02/17,01:00:22,17,10,2, 11.9,1,1, -7.374, 10443.992, 178.336, 52403.760 18/02/17,01:00:22,18,10,2, 11.9,1,1, -7.374, 10443.971, 178.354, 52403.680 18/02/17,01:00:22,19,10,2, 11.9,1,1, -7.374, 10444.000, 178.353, 52403.751 18/02/17,01:00:23,00,10,2, 11.9,1,1, -7.376, 10443.997, 178.353, 52403.751 18/02/17,01:00:23,01,10,2, 11.9,1,1, -7.376, 10444.021, 178.403, 52403.782 18/02/17,01:00:23,02,10,2, 11.9,1,1, -7.376, 10444.033, 178.394, 52403.719 18/02/17,01:00:23,03,10,2, 11.9,1,1, -7.376, 10444.048, 178.410, 52403.773 18/02/17,01:00:23,04,10,2, 11.9,1,1, -7.376, 10444.063, 178.414, 52403.770 18/02/17,01:00:23,05,10,2, 11.9,1,1, -7.376, 10444.087, 178.422, 52403.733 18/02/17,01:00:23,06,10,2, 11.9,1,1, -7.376, 10444.062, 178.422, 52403.659 18/02/17,01:00:23,07,10,2, 11.9,1,1, -7.376, 10444.093, 178.429, 52403.586 18/02/17,01:00:23,08,10,2, 11.9,1,1, -7.376, 10444.114, 178.461, 52403.725 18/02/17,01:00:23,09,10,2, 11.9,1,1, -7.376, 10444.104, 178.444, 52403.729 18/02/17,01:00:23,10,10,2, 11.9,1,1, -7.376, 10444.087, 178.474, 52403.929 18/02/17,01:00:23,11,10,2, 11.9,1,1, -7.376, 10444.131, 178.460, 52403.809 18/02/17,01:00:23,12,10,2, 11.9,1,1, -7.376, 10444.142, 178.456, 52403.755 18/02/17,01:00:23,13,10,2, 11.9,1,1, -7.376, 10444.119, 178.463, 52403.725 18/02/17,01:00:23,14,10,2, 11.9,1,1, -7.376, 10444.132, 178.460, 52403.757 18/02/17,01:00:23,15,10,2, 11.9,1,1, -7.376, 10444.137, 178.499, 52403.796 18/02/17,01:00:23,16,10,2, 11.9,1,1, -7.376, 10444.194, 178.484, 52403.817 18/02/17,01:00:23,17,10,2, 11.9,1,1, -7.376, 10444.182, 178.475, 52403.698 18/02/17,01:00:23,18,10,2, 11.9,1,1, -7.376, 10444.165, 178.500, 52403.744 18/02/17,01:00:23,19,10,2, 11.9,1,1, -7.376, 10444.180, 178.496, 52403.694 18/02/17,01:00:24,00,10,2, 11.9,1,1, -7.374, 10444.173, 178.496, 52403.694 18/02/17,01:00:24,01,10,2, 11.9,1,1, -7.374, 10444.204, 178.509, 52403.720 18/02/17,01:00:24,02,10,2, 11.9,1,1, -7.374, 10444.218, 178.505, 52403.740 18/02/17,01:00:24,03,10,2, 11.9,1,1, -7.374, 10444.223, 178.519, 52403.705 18/02/17,01:00:24,04,10,2, 11.9,1,1, -7.374, 10444.211, 178.495, 52403.730 18/02/17,01:00:24,05,10,2, 11.9,1,1, -7.374, 10444.241, 178.509, 52403.712 18/02/17,01:00:24,06,10,2, 11.9,1,1, -7.374, 10444.245, 178.512, 52403.643 18/02/17,01:00:24,07,10,2, 11.9,1,1, -7.374, 10444.261, 178.514, 52403.737 18/02/17,01:00:24,08,10,2, 11.9,1,1, -7.374, 10444.282, 178.526, 52403.755 18/02/17,01:00:24,09,10,2, 11.9,1,1, -7.374, 10444.278, 178.531, 52403.721 18/02/17,01:00:24,10,10,2, 11.9,1,1, -7.374, 10444.287, 178.503, 52403.623 18/02/17,01:00:24,11,10,2, 11.9,1,1, -7.374, 10444.285, 178.520, 52403.723 18/02/17,01:00:24,12,10,2, 11.9,1,1, -7.374, 10444.304, 178.532, 52403.689 18/02/17,01:00:24,13,10,2, 11.9,1,1, -7.374, 10444.304, 178.531, 52403.658 18/02/17,01:00:24,14,10,2, 11.9,1,1, -7.374, 10444.288, 178.533, 52403.761 18/02/17,01:00:24,15,10,2, 11.9,1,1, -7.374, 10444.318, 178.537, 52403.783 18/02/17,01:00:24,16,10,2, 11.9,1,1, -7.374, 10444.328, 178.549, 52403.676 18/02/17,01:00:24,17,10,2, 11.9,1,1, -7.374, 10444.336, 178.548, 52403.700 18/02/17,01:00:24,18,10,2, 11.9,1,1, -7.374, 10444.371, 178.519, 52403.731 18/02/17,01:00:24,19,10,2, 11.9,1,1, -7.374, 10444.387, 178.545, 52403.635 18/02/17,01:00:25,00,10,2, 11.8,1,1, -7.372, 10444.381, 178.545, 52403.635 18/02/17,01:00:25,01,10,2, 11.8,1,1, -7.372, 10444.403, 178.527, 52403.674 18/02/17,01:00:25,02,10,2, 11.8,1,1, -7.372, 10444.399, 178.542, 52403.671 18/02/17,01:00:25,03,10,2, 11.8,1,1, -7.372, 10444.387, 178.536, 52403.687 18/02/17,01:00:25,04,10,2, 11.8,1,1, -7.372, 10444.389, 178.561, 52403.737 18/02/17,01:00:25,05,10,2, 11.8,1,1, -7.372, 10444.393, 178.548, 52403.674 18/02/17,01:00:25,06,10,2, 11.8,1,1, -7.372, 10444.421, 178.569, 52403.712 18/02/17,01:00:25,07,10,2, 11.8,1,1, -7.372, 10444.408, 178.551, 52403.675 18/02/17,01:00:25,08,10,2, 11.8,1,1, -7.372, 10444.419, 178.573, 52403.634 18/02/17,01:00:25,09,10,2, 11.8,1,1, -7.372, 10444.433, 178.573, 52403.760 18/02/17,01:00:25,10,10,2, 11.8,1,1, -7.372, 10444.444, 178.570, 52403.696 18/02/17,01:00:25,11,10,2, 11.8,1,1, -7.372, 10444.455, 178.549, 52403.673 18/02/17,01:00:25,12,10,2, 11.8,1,1, -7.372, 10444.424, 178.572, 52403.588 18/02/17,01:00:25,13,10,2, 11.8,1,1, -7.372, 10444.474, 178.567, 52403.713 18/02/17,01:00:25,14,10,2, 11.8,1,1, -7.372, 10444.471, 178.584, 52403.684 18/02/17,01:00:25,15,10,2, 11.8,1,1, -7.372, 10444.471, 178.559, 52403.678 18/02/17,01:00:25,16,10,2, 11.8,1,1, -7.372, 10444.480, 178.560, 52403.697 18/02/17,01:00:25,17,10,2, 11.8,1,1, -7.372, 10444.499, 178.592, 52403.730 18/02/17,01:00:25,18,10,2, 11.8,1,1, -7.372, 10444.513, 178.579, 52403.714 18/02/17,01:00:25,19,10,2, 11.8,1,1, -7.372, 10444.489, 178.580, 52403.682 18/02/17,01:00:26,00,10,2, 11.9,1,1, -7.374, 10444.481, 178.580, 52403.682 18/02/17,01:00:26,01,10,2, 11.9,1,1, -7.374, 10444.483, 178.585, 52403.662 18/02/17,01:00:26,02,10,2, 11.9,1,1, -7.374, 10444.513, 178.601, 52403.768 18/02/17,01:00:26,03,10,2, 11.9,1,1, -7.374, 10444.542, 178.609, 52403.628 18/02/17,01:00:26,04,10,2, 11.9,1,1, -7.374, 10444.520, 178.589, 52403.688 18/02/17,01:00:26,05,10,2, 11.9,1,1, -7.374, 10444.547, 178.611, 52403.691 18/02/17,01:00:26,06,10,2, 11.9,1,1, -7.374, 10444.549, 178.574, 52403.525 18/02/17,01:00:26,07,10,2, 11.9,1,1, -7.374, 10444.556, 178.578, 52403.725 18/02/17,01:00:26,08,10,2, 11.9,1,1, -7.374, 10444.586, 178.576, 52403.692 18/02/17,01:00:26,09,10,2, 11.9,1,1, -7.374, 10444.548, 178.604, 52403.730 18/02/17,01:00:26,10,10,2, 11.9,1,1, -7.374, 10444.565, 178.602, 52403.712 18/02/17,01:00:26,11,10,2, 11.9,1,1, -7.374, 10444.593, 178.620, 52403.734 18/02/17,01:00:26,12,10,2, 11.9,1,1, -7.374, 10444.598, 178.595, 52403.622 18/02/17,01:00:26,13,10,2, 11.9,1,1, -7.374, 10444.598, 178.614, 52403.682 18/02/17,01:00:26,14,10,2, 11.9,1,1, -7.374, 10444.612, 178.603, 52403.664 18/02/17,01:00:26,15,10,2, 11.9,1,1, -7.374, 10444.599, 178.615, 52403.658 18/02/17,01:00:26,16,10,2, 11.9,1,1, -7.374, 10444.620, 178.609, 52403.756 18/02/17,01:00:26,17,10,2, 11.9,1,1, -7.374, 10444.610, 178.572, 52403.777 18/02/17,01:00:26,18,10,2, 11.9,1,1, -7.374, 10444.623, 178.602, 52403.707 18/02/17,01:00:26,19,10,2, 11.9,1,1, -7.374, 10444.668, 178.598, 52403.732 18/02/17,01:00:27,00,10,2, 11.9,1,1, -7.374, 10444.665, 178.598, 52403.732 18/02/17,01:00:27,01,10,2, 11.9,1,1, -7.374, 10444.661, 178.584, 52403.737 18/02/17,01:00:27,02,10,2, 11.9,1,1, -7.374, 10444.645, 178.568, 52403.736 18/02/17,01:00:27,03,10,2, 11.9,1,1, -7.374, 10444.706, 178.595, 52403.737 18/02/17,01:00:27,04,10,2, 11.9,1,1, -7.374, 10444.680, 178.603, 52403.696 18/02/17,01:00:27,05,10,2, 11.9,1,1, -7.374, 10444.640, 178.584, 52403.639 18/02/17,01:00:27,06,10,2, 11.9,1,1, -7.374, 10444.643, 178.588, 52403.722 18/02/17,01:00:27,07,10,2, 11.9,1,1, -7.374, 10444.668, 178.581, 52403.729 18/02/17,01:00:27,08,10,2, 11.9,1,1, -7.374, 10444.669, 178.632, 52403.690 18/02/17,01:00:27,09,10,2, 11.9,1,1, -7.374, 10444.688, 178.593, 52403.812 18/02/17,01:00:27,10,10,2, 11.9,1,1, -7.374, 10444.695, 178.619, 52403.723 18/02/17,01:00:27,11,10,2, 11.9,1,1, -7.374, 10444.742, 178.640, 52403.860 18/02/17,01:00:27,12,10,2, 11.9,1,1, -7.374, 10444.714, 178.618, 52403.765 18/02/17,01:00:27,13,10,2, 11.9,1,1, -7.374, 10444.730, 178.620, 52403.855 18/02/17,01:00:27,14,10,2, 11.9,1,1, -7.374, 10444.738, 178.609, 52403.767 18/02/17,01:00:27,15,10,2, 11.9,1,1, -7.374, 10444.771, 178.627, 52403.802 18/02/17,01:00:27,16,10,2, 11.9,1,1, -7.374, 10444.784, 178.641, 52403.889 18/02/17,01:00:27,17,10,2, 11.9,1,1, -7.374, 10444.799, 178.620, 52403.846 18/02/17,01:00:27,18,10,2, 11.9,1,1, -7.374, 10444.782, 178.648, 52403.855 18/02/17,01:00:27,19,10,2, 11.9,1,1, -7.374, 10444.779, 178.660, 52403.799 18/02/17,01:00:28,00,10,2, 11.8,1,1, -7.369, 10444.773, 178.660, 52403.799 18/02/17,01:00:28,01,10,2, 11.8,1,1, -7.369, 10444.799, 178.682, 52403.897 18/02/17,01:00:28,02,10,2, 11.8,1,1, -7.369, 10444.825, 178.703, 52403.947 18/02/17,01:00:28,03,10,2, 11.8,1,1, -7.369, 10444.833, 178.696, 52403.917 18/02/17,01:00:28,04,10,2, 11.8,1,1, -7.369, 10444.816, 178.723, 52403.931 18/02/17,01:00:28,05,10,2, 11.8,1,1, -7.369, 10444.854, 178.745, 52403.962 18/02/17,01:00:28,06,10,2, 11.8,1,1, -7.369, 10444.847, 178.737, 52403.957 18/02/17,01:00:28,07,10,2, 11.8,1,1, -7.369, 10444.862, 178.775, 52403.991 18/02/17,01:00:28,08,10,2, 11.8,1,1, -7.369, 10444.867, 178.750, 52404.018 18/02/17,01:00:28,09,10,2, 11.8,1,1, -7.369, 10444.879, 178.773, 52403.969 18/02/17,01:00:28,10,10,2, 11.8,1,1, -7.369, 10444.884, 178.799, 52404.056 18/02/17,01:00:28,11,10,2, 11.8,1,1, -7.369, 10444.910, 178.801, 52404.032 18/02/17,01:00:28,12,10,2, 11.8,1,1, -7.369, 10444.886, 178.832, 52404.100 18/02/17,01:00:28,13,10,2, 11.8,1,1, -7.369, 10444.911, 178.838, 52404.119 18/02/17,01:00:28,14,10,2, 11.8,1,1, -7.369, 10444.910, 178.857, 52404.073 18/02/17,01:00:28,15,10,2, 11.8,1,1, -7.369, 10444.924, 178.872, 52404.123 18/02/17,01:00:28,16,10,2, 11.8,1,1, -7.369, 10444.912, 178.904, 52404.177 18/02/17,01:00:28,17,10,2, 11.8,1,1, -7.369, 10444.956, 178.936, 52404.149 18/02/17,01:00:28,18,10,2, 11.8,1,1, -7.369, 10444.923, 178.942, 52404.214 18/02/17,01:00:28,19,10,2, 11.8,1,1, -7.369, 10444.925, 178.960, 52404.193 18/02/17,01:00:29,00,10,2, 11.8,1,1, -7.373, 10444.924, 178.960, 52404.193 18/02/17,01:00:29,01,10,2, 11.8,1,1, -7.373, 10444.981, 179.014, 52404.284 18/02/17,01:00:29,02,10,2, 11.8,1,1, -7.373, 10445.006, 179.019, 52404.272 18/02/17,01:00:29,03,10,2, 11.8,1,1, -7.373, 10444.998, 179.058, 52404.324 18/02/17,01:00:29,04,10,2, 11.8,1,1, -7.373, 10445.003, 179.041, 52404.264 18/02/17,01:00:29,05,10,2, 11.8,1,1, -7.373, 10445.022, 179.105, 52404.324 18/02/17,01:00:29,06,10,2, 11.8,1,1, -7.373, 10444.987, 179.139, 52404.379 18/02/17,01:00:29,07,10,2, 11.8,1,1, -7.373, 10445.002, 179.134, 52404.275 18/02/17,01:00:29,08,10,2, 11.8,1,1, -7.373, 10445.044, 179.200, 52404.340 18/02/17,01:00:29,09,10,2, 11.8,1,1, -7.373, 10445.038, 179.186, 52404.335 18/02/17,01:00:29,10,10,2, 11.8,1,1, -7.373, 10445.063, 179.219, 52404.358 18/02/17,01:00:29,11,10,2, 11.8,1,1, -7.373, 10445.087, 179.229, 52404.365 18/02/17,01:00:29,12,10,2, 11.8,1,1, -7.373, 10445.079, 179.247, 52404.329 18/02/17,01:00:29,13,10,2, 11.8,1,1, -7.373, 10445.104, 179.315, 52404.644 18/02/17,01:00:29,14,10,2, 11.8,1,1, -7.373, 10445.101, 179.302, 52404.440 18/02/17,01:00:29,15,10,2, 11.8,1,1, -7.373, 10445.107, 179.330, 52404.402 18/02/17,01:00:29,16,10,2, 11.8,1,1, -7.373, 10445.117, 179.363, 52404.526 18/02/17,01:00:29,17,10,2, 11.8,1,1, -7.373, 10445.131, 179.409, 52404.600 18/02/17,01:00:29,18,10,2, 11.8,1,1, -7.373, 10445.152, 179.423, 52404.625 18/02/17,01:00:29,19,10,2, 11.8,1,1, -7.373, 10445.152, 179.443, 52404.613 18/02/17,01:00:30,00,10,2, 11.8,1,1, -7.373, 10445.149, 179.443, 52404.613 18/02/17,01:00:30,01,10,2, 11.8,1,1, -7.373, 10445.159, 179.491, 52404.612 18/02/17,01:00:30,02,10,2, 11.8,1,1, -7.373, 10445.165, 179.527, 52404.652 18/02/17,01:00:30,03,10,2, 11.8,1,1, -7.373, 10445.172, 179.542, 52404.714 18/02/17,01:00:30,04,10,2, 11.8,1,1, -7.373, 10445.204, 179.617, 52404.748 18/02/17,01:00:30,05,10,2, 11.8,1,1, -7.373, 10445.206, 179.604, 52404.635 18/02/17,01:00:30,06,10,2, 11.8,1,1, -7.373, 10445.224, 179.635, 52404.716 18/02/17,01:00:30,07,10,2, 11.8,1,1, -7.373, 10445.208, 179.649, 52404.702 18/02/17,01:00:30,08,10,2, 11.8,1,1, -7.373, 10445.224, 179.651, 52404.742 18/02/17,01:00:30,09,10,2, 11.8,1,1, -7.373, 10445.268, 179.728, 52404.789 18/02/17,01:00:30,10,10,2, 11.8,1,1, -7.373, 10445.262, 179.714, 52404.766 18/02/17,01:00:30,11,10,2, 11.8,1,1, -7.373, 10445.250, 179.752, 52404.817 18/02/17,01:00:30,12,10,2, 11.8,1,1, -7.373, 10445.260, 179.789, 52404.825 18/02/17,01:00:30,13,10,2, 11.8,1,1, -7.373, 10445.270, 179.819, 52404.873 18/02/17,01:00:30,14,10,2, 11.8,1,1, -7.373, 10445.259, 179.856, 52404.876 18/02/17,01:00:30,15,10,2, 11.8,1,1, -7.373, 10445.301, 179.866, 52404.849 18/02/17,01:00:30,16,10,2, 11.8,1,1, -7.373, 10445.299, 179.882, 52404.933 18/02/17,01:00:30,17,10,2, 11.8,1,1, -7.373, 10445.273, 179.902, 52404.908 18/02/17,01:00:30,18,10,2, 11.8,1,1, -7.373, 10445.276, 179.924, 52404.845 18/02/17,01:00:30,19,10,2, 11.8,1,1, -7.373, 10445.314, 179.953, 52405.058 18/02/17,01:00:31,00,09,2, 11.9,1,1, -7.372, 10445.307, 179.953, 52405.058 18/02/17,01:00:31,01,09,2, 11.9,1,1, -7.372, 10445.333, 179.985, 52404.965 18/02/17,01:00:31,02,09,2, 11.9,1,1, -7.372, 10445.306, 180.019, 52405.006 18/02/17,01:00:31,03,09,2, 11.9,1,1, -7.372, 10445.287, 180.038, 52405.018 18/02/17,01:00:31,04,09,2, 11.9,1,1, -7.372, 10445.322, 180.057, 52405.020 18/02/17,01:00:31,05,09,2, 11.9,1,1, -7.372, 10445.292, 180.061, 52405.021 18/02/17,01:00:31,06,09,2, 11.9,1,1, -7.372, 10445.302, 180.090, 52405.116 18/02/17,01:00:31,07,09,2, 11.9,1,1, -7.372, 10445.303, 180.106, 52405.076 18/02/17,01:00:31,08,09,2, 11.9,1,1, -7.372, 10445.302, 180.099, 52405.075 18/02/17,01:00:31,09,09,2, 11.9,1,1, -7.372, 10445.305, 180.131, 52405.090 18/02/17,01:00:31,10,09,2, 11.9,1,1, -7.372, 10445.329, 180.174, 52405.141 18/02/17,01:00:31,11,09,2, 11.9,1,1, -7.372, 10445.319, 180.177, 52405.105 18/02/17,01:00:31,12,09,2, 11.9,1,1, -7.372, 10445.304, 180.200, 52405.138 18/02/17,01:00:31,13,09,2, 11.9,1,1, -7.372, 10445.313, 180.233, 52405.224 18/02/17,01:00:31,14,09,2, 11.9,1,1, -7.372, 10445.282, 180.227, 52405.260 18/02/17,01:00:31,15,09,2, 11.9,1,1, -7.372, 10445.257, 180.230, 52405.108 18/02/17,01:00:31,16,09,2, 11.9,1,1, -7.372, 10445.288, 180.251, 52405.208 18/02/17,01:00:31,17,09,2, 11.9,1,1, -7.372, 10445.284, 180.265, 52405.226 18/02/17,01:00:31,18,09,2, 11.9,1,1, -7.372, 10445.276, 180.286, 52405.201 18/02/17,01:00:31,19,09,2, 11.9,1,1, -7.372, 10445.332, 180.297, 52405.229 18/02/17,01:00:32,00,09,2, 11.8,1,1, -7.371, 10445.324, 180.297, 52405.229 18/02/17,01:00:32,01,09,2, 11.8,1,1, -7.371, 10445.304, 180.311, 52405.247 18/02/17,01:00:32,02,09,2, 11.8,1,1, -7.371, 10445.303, 180.328, 52405.245 18/02/17,01:00:32,03,09,2, 11.8,1,1, -7.371, 10445.283, 180.342, 52405.252 18/02/17,01:00:32,04,09,2, 11.8,1,1, -7.371, 10445.294, 180.358, 52405.305 18/02/17,01:00:32,05,09,2, 11.8,1,1, -7.371, 10445.296, 180.370, 52405.258 18/02/17,01:00:32,06,09,2, 11.8,1,1, -7.371, 10445.256, 180.399, 52405.279 18/02/17,01:00:32,07,09,2, 11.8,1,1, -7.371, 10445.270, 180.393, 52405.297 18/02/17,01:00:32,08,09,2, 11.8,1,1, -7.371, 10445.267, 180.389, 52405.359 18/02/17,01:00:32,09,09,2, 11.8,1,1, -7.371, 10445.266, 180.400, 52405.358 18/02/17,01:00:32,10,09,2, 11.8,1,1, -7.371, 10445.245, 180.406, 52405.347 18/02/17,01:00:32,11,09,2, 11.8,1,1, -7.371, 10445.271, 180.430, 52405.354 18/02/17,01:00:32,12,09,2, 11.8,1,1, -7.371, 10445.258, 180.447, 52405.345 18/02/17,01:00:32,13,09,2, 11.8,1,1, -7.371, 10445.254, 180.438, 52405.373 18/02/17,01:00:32,14,09,2, 11.8,1,1, -7.371, 10445.234, 180.440, 52405.377 18/02/17,01:00:32,15,09,2, 11.8,1,1, -7.371, 10445.238, 180.436, 52405.354 18/02/17,01:00:32,16,09,2, 11.8,1,1, -7.371, 10445.211, 180.474, 52405.404 18/02/17,01:00:32,17,09,2, 11.8,1,1, -7.371, 10445.227, 180.459, 52405.366 18/02/17,01:00:32,18,09,2, 11.8,1,1, -7.371, 10445.211, 180.463, 52405.366 18/02/17,01:00:32,19,09,2, 11.8,1,1, -7.371, 10445.205, 180.474, 52405.461 18/02/17,01:00:33,00,09,2, 11.9,1,1, -7.376, 10445.199, 180.474, 52405.461 18/02/17,01:00:33,01,09,2, 11.9,1,1, -7.376, 10445.196, 180.484, 52405.444 18/02/17,01:00:33,02,09,2, 11.9,1,1, -7.376, 10445.180, 180.468, 52405.443 18/02/17,01:00:33,03,09,2, 11.9,1,1, -7.376, 10445.191, 180.476, 52405.388 18/02/17,01:00:33,04,09,2, 11.9,1,1, -7.376, 10445.166, 180.481, 52405.173 18/02/17,01:00:33,05,09,2, 11.9,1,1, -7.376, 10445.157, 180.482, 52405.449 18/02/17,01:00:33,06,09,2, 11.9,1,1, -7.376, 10445.208, 180.493, 52405.455 18/02/17,01:00:33,07,09,2, 11.9,1,1, -7.376, 10445.158, 180.492, 52405.477 18/02/17,01:00:33,08,09,2, 11.9,1,1, -7.376, 10445.177, 180.498, 52405.385 18/02/17,01:00:33,09,09,2, 11.9,1,1, -7.376, 10445.161, 180.493, 52405.512 18/02/17,01:00:33,10,09,2, 11.9,1,1, -7.376, 10445.156, 180.517, 52405.384 18/02/17,01:00:33,11,09,2, 11.9,1,1, -7.376, 10445.134, 180.530, 52405.426 18/02/17,01:00:33,12,09,2, 11.9,1,1, -7.376, 10445.152, 180.524, 52405.464 18/02/17,01:00:33,13,09,2, 11.9,1,1, -7.376, 10445.137, 180.531, 52405.448 18/02/17,01:00:33,14,09,2, 11.9,1,1, -7.376, 10445.160, 180.542, 52405.402 18/02/17,01:00:33,15,09,2, 11.9,1,1, -7.376, 10445.153, 180.553, 52405.474 18/02/17,01:00:33,16,09,2, 11.9,1,1, -7.376, 10445.133, 180.553, 52405.430 18/02/17,01:00:33,17,09,2, 11.9,1,1, -7.376, 10445.114, 180.570, 52405.492 18/02/17,01:00:33,18,09,2, 11.9,1,1, -7.376, 10445.136, 180.552, 52405.437 18/02/17,01:00:33,19,09,2, 11.9,1,1, -7.376, 10445.134, 180.560, 52405.433 18/02/17,01:00:34,00,09,2, 11.8,1,1, -7.373, 10445.132, 180.560, 52405.433 18/02/17,01:00:34,01,09,2, 11.8,1,1, -7.373, 10445.117, 180.598, 52405.373 18/02/17,01:00:34,02,09,2, 11.8,1,1, -7.373, 10445.126, 180.609, 52405.396 18/02/17,01:00:34,03,09,2, 11.8,1,1, -7.373, 10445.138, 180.616, 52405.459 18/02/17,01:00:34,04,09,2, 11.8,1,1, -7.373, 10445.108, 180.616, 52405.428 18/02/17,01:00:34,05,09,2, 11.8,1,1, -7.373, 10445.097, 180.601, 52405.425 18/02/17,01:00:34,06,09,2, 11.8,1,1, -7.373, 10445.108, 180.653, 52405.490 18/02/17,01:00:34,07,09,2, 11.8,1,1, -7.373, 10445.108, 180.608, 52405.402 18/02/17,01:00:34,08,09,2, 11.8,1,1, -7.373, 10445.128, 180.649, 52405.471 18/02/17,01:00:34,09,09,2, 11.8,1,1, -7.373, 10445.114, 180.637, 52405.436 18/02/17,01:00:34,10,09,2, 11.8,1,1, -7.373, 10445.129, 180.679, 52405.485 18/02/17,01:00:34,11,09,2, 11.8,1,1, -7.373, 10445.121, 180.631, 52405.482 18/02/17,01:00:34,12,09,2, 11.8,1,1, -7.373, 10445.137, 180.654, 52405.420 18/02/17,01:00:34,13,09,2, 11.8,1,1, -7.373, 10445.139, 180.677, 52405.525 18/02/17,01:00:34,14,09,2, 11.8,1,1, -7.373, 10445.131, 180.661, 52405.465 18/02/17,01:00:34,15,09,2, 11.8,1,1, -7.373, 10445.144, 180.701, 52405.468 18/02/17,01:00:34,16,09,2, 11.8,1,1, -7.373, 10445.147, 180.659, 52405.492 18/02/17,01:00:34,17,09,2, 11.8,1,1, -7.373, 10445.129, 180.699, 52405.485 18/02/17,01:00:34,18,09,2, 11.8,1,1, -7.373, 10445.134, 180.688, 52405.705 18/02/17,01:00:34,19,09,2, 11.8,1,1, -7.373, 10445.143, 180.703, 52405.476 18/02/17,01:00:35,00,09,2, 11.9,1,1, -7.369, 10445.141, 180.703, 52405.476 18/02/17,01:00:35,01,09,2, 11.9,1,1, -7.369, 10445.148, 180.708, 52405.447 18/02/17,01:00:35,02,09,2, 11.9,1,1, -7.369, 10445.153, 180.742, 52405.429 18/02/17,01:00:35,03,09,2, 11.9,1,1, -7.369, 10445.160, 180.705, 52405.371 18/02/17,01:00:35,04,09,2, 11.9,1,1, -7.369, 10445.183, 180.750, 52405.524 18/02/17,01:00:35,05,09,2, 11.9,1,1, -7.369, 10445.173, 180.728, 52405.396 18/02/17,01:00:35,06,09,2, 11.9,1,1, -7.369, 10445.169, 180.771, 52405.533 18/02/17,01:00:35,07,09,2, 11.9,1,1, -7.369, 10445.197, 180.764, 52405.457 18/02/17,01:00:35,08,09,2, 11.9,1,1, -7.369, 10445.197, 180.774, 52405.521 18/02/17,01:00:35,09,09,2, 11.9,1,1, -7.369, 10445.217, 180.768, 52405.476 18/02/17,01:00:35,10,09,2, 11.9,1,1, -7.369, 10445.212, 180.781, 52405.494 18/02/17,01:00:35,11,09,2, 11.9,1,1, -7.369, 10445.222, 180.768, 52405.486 18/02/17,01:00:35,12,09,2, 11.9,1,1, -7.369, 10445.247, 180.802, 52405.581 18/02/17,01:00:35,13,09,2, 11.9,1,1, -7.369, 10445.213, 180.779, 52405.413 18/02/17,01:00:35,14,09,2, 11.9,1,1, -7.369, 10445.177, 180.797, 52405.479 18/02/17,01:00:35,15,09,2, 11.9,1,1, -7.369, 10445.223, 180.795, 52405.498 18/02/17,01:00:35,16,09,2, 11.9,1,1, -7.369, 10445.250, 180.800, 52405.510 18/02/17,01:00:35,17,09,2, 11.9,1,1, -7.369, 10445.248, 180.793, 52405.409 18/02/17,01:00:35,18,09,2, 11.9,1,1, -7.369, 10445.280, 180.813, 52405.507 18/02/17,01:00:35,19,09,2, 11.9,1,1, -7.369, 10445.284, 180.804, 52405.444 18/02/17,01:00:36,00,09,2, 11.9,1,1, -7.372, 10445.282, 180.804, 52405.444 18/02/17,01:00:36,01,09,2, 11.9,1,1, -7.372, 10445.286, 180.832, 52405.563 18/02/17,01:00:36,02,09,2, 11.9,1,1, -7.372, 10445.281, 180.802, 52405.337 18/02/17,01:00:36,03,09,2, 11.9,1,1, -7.372, 10445.271, 180.830, 52405.501 18/02/17,01:00:36,04,09,2, 11.9,1,1, -7.372, 10445.305, 180.835, 52405.391 18/02/17,01:00:36,05,09,2, 11.9,1,1, -7.372, 10445.311, 180.836, 52405.355 18/02/17,01:00:36,06,09,2, 11.9,1,1, -7.372, 10445.316, 180.835, 52405.415 18/02/17,01:00:36,07,09,2, 11.9,1,1, -7.372, 10445.340, 180.838, 52405.437 18/02/17,01:00:36,08,09,2, 11.9,1,1, -7.372, 10445.341, 180.843, 52405.434 18/02/17,01:00:36,09,09,2, 11.9,1,1, -7.372, 10445.350, 180.833, 52405.404 18/02/17,01:00:36,10,09,2, 11.9,1,1, -7.372, 10445.355, 180.847, 52405.414 18/02/17,01:00:36,11,09,2, 11.9,1,1, -7.372, 10445.367, 180.849, 52405.351 18/02/17,01:00:36,12,09,2, 11.9,1,1, -7.372, 10445.362, 180.832, 52405.351 18/02/17,01:00:36,13,09,2, 11.9,1,1, -7.372, 10445.367, 180.844, 52405.385 18/02/17,01:00:36,14,09,2, 11.9,1,1, -7.372, 10445.394, 180.848, 52405.419 18/02/17,01:00:36,15,09,2, 11.9,1,1, -7.372, 10445.408, 180.872, 52405.405 18/02/17,01:00:36,16,09,2, 11.9,1,1, -7.372, 10445.416, 180.857, 52405.370 18/02/17,01:00:36,17,09,2, 11.9,1,1, -7.372, 10445.445, 180.874, 52405.354 18/02/17,01:00:36,18,09,2, 11.9,1,1, -7.372, 10445.417, 180.882, 52405.394 18/02/17,01:00:36,19,09,2, 11.9,1,1, -7.372, 10445.448, 180.855, 52405.421 18/02/17,01:00:37,00,10,2, 11.8,1,1, -7.374, 10445.441, 180.855, 52405.421 18/02/17,01:00:37,01,10,2, 11.8,1,1, -7.374, 10445.467, 180.880, 52405.408 18/02/17,01:00:37,02,10,2, 11.8,1,1, -7.374, 10445.450, 180.893, 52405.330 18/02/17,01:00:37,03,10,2, 11.8,1,1, -7.374, 10445.505, 180.883, 52405.347 18/02/17,01:00:37,04,10,2, 11.8,1,1, -7.374, 10445.487, 180.873, 52405.368 18/02/17,01:00:37,05,10,2, 11.8,1,1, -7.374, 10445.459, 180.885, 52405.313 18/02/17,01:00:37,06,10,2, 11.8,1,1, -7.374, 10445.491, 180.912, 52405.326 18/02/17,01:00:37,07,10,2, 11.8,1,1, -7.374, 10445.512, 180.881, 52405.304 18/02/17,01:00:37,08,10,2, 11.8,1,1, -7.374, 10445.529, 180.888, 52405.327 18/02/17,01:00:37,09,10,2, 11.8,1,1, -7.374, 10445.540, 180.904, 52405.356 18/02/17,01:00:37,10,10,2, 11.8,1,1, -7.374, 10445.515, 180.877, 52405.248 18/02/17,01:00:37,11,10,2, 11.8,1,1, -7.374, 10445.545, 180.901, 52405.326 18/02/17,01:00:37,12,10,2, 11.8,1,1, -7.374, 10445.558, 180.909, 52405.358 18/02/17,01:00:37,13,10,2, 11.8,1,1, -7.374, 10445.553, 180.914, 52405.298 18/02/17,01:00:37,14,10,2, 11.8,1,1, -7.374, 10445.550, 180.888, 52405.264 18/02/17,01:00:37,15,10,2, 11.8,1,1, -7.374, 10445.568, 180.888, 52405.223 18/02/17,01:00:37,16,10,2, 11.8,1,1, -7.374, 10445.585, 180.896, 52405.218 18/02/17,01:00:37,17,10,2, 11.8,1,1, -7.374, 10445.584, 180.901, 52405.202 18/02/17,01:00:37,18,10,2, 11.8,1,1, -7.374, 10445.602, 180.929, 52405.304 18/02/17,01:00:37,19,10,2, 11.8,1,1, -7.374, 10445.603, 180.918, 52405.212 18/02/17,01:00:38,00,10,2, 11.9,1,1, -7.374, 10445.600, 180.918, 52405.212 18/02/17,01:00:38,01,10,2, 11.9,1,1, -7.374, 10445.636, 180.908, 52405.196 18/02/17,01:00:38,02,10,2, 11.9,1,1, -7.374, 10445.624, 180.913, 52405.216 18/02/17,01:00:38,03,10,2, 11.9,1,1, -7.374, 10445.659, 180.905, 52405.268 18/02/17,01:00:38,04,10,2, 11.9,1,1, -7.374, 10445.661, 180.914, 52405.240 18/02/17,01:00:38,05,10,2, 11.9,1,1, -7.374, 10445.666, 180.937, 52405.260 18/02/17,01:00:38,06,10,2, 11.9,1,1, -7.374, 10445.692, 180.915, 52405.188 18/02/17,01:00:38,07,10,2, 11.9,1,1, -7.374, 10445.723, 180.914, 52405.202 18/02/17,01:00:38,08,10,2, 11.9,1,1, -7.374, 10445.712, 180.923, 52405.149 18/02/17,01:00:38,09,10,2, 11.9,1,1, -7.374, 10445.743, 180.921, 52405.218 18/02/17,01:00:38,10,10,2, 11.9,1,1, -7.374, 10445.726, 180.903, 52405.127 18/02/17,01:00:38,11,10,2, 11.9,1,1, -7.374, 10445.746, 180.904, 52405.147 18/02/17,01:00:38,12,10,2, 11.9,1,1, -7.374, 10445.763, 180.912, 52405.171 18/02/17,01:00:38,13,10,2, 11.9,1,1, -7.374, 10445.779, 180.922, 52405.160 18/02/17,01:00:38,14,10,2, 11.9,1,1, -7.374, 10445.777, 180.917, 52405.159 18/02/17,01:00:38,15,10,2, 11.9,1,1, -7.374, 10445.789, 180.913, 52405.110 18/02/17,01:00:38,16,10,2, 11.9,1,1, -7.374, 10445.787, 180.908, 52405.124 18/02/17,01:00:38,17,10,2, 11.9,1,1, -7.374, 10445.793, 180.879, 52405.187 18/02/17,01:00:38,18,10,2, 11.9,1,1, -7.374, 10445.829, 180.915, 52405.113 18/02/17,01:00:38,19,10,2, 11.9,1,1, -7.374, 10445.823, 180.918, 52405.128 18/02/17,01:00:39,00,10,2, 11.9,1,1, -7.376, 10445.817, 180.918, 52405.128 18/02/17,01:00:39,01,10,2, 11.9,1,1, -7.376, 10445.858, 180.921, 52405.101 18/02/17,01:00:39,02,10,2, 11.9,1,1, -7.376, 10445.852, 180.899, 52405.066 18/02/17,01:00:39,03,10,2, 11.9,1,1, -7.376, 10445.880, 180.891, 52405.100 18/02/17,01:00:39,04,10,2, 11.9,1,1, -7.376, 10445.860, 180.883, 52405.056 18/02/17,01:00:39,05,10,2, 11.9,1,1, -7.376, 10445.901, 180.885, 52405.033 18/02/17,01:00:39,06,10,2, 11.9,1,1, -7.376, 10445.892, 180.899, 52405.062 18/02/17,01:00:39,07,10,2, 11.9,1,1, -7.376, 10445.907, 180.897, 52405.112 18/02/17,01:00:39,08,10,2, 11.9,1,1, -7.376, 10445.935, 180.895, 52405.066 18/02/17,01:00:39,09,10,2, 11.9,1,1, -7.376, 10445.932, 180.894, 52405.138 18/02/17,01:00:39,10,10,2, 11.9,1,1, -7.376, 10445.949, 180.895, 52405.114 18/02/17,01:00:39,11,10,2, 11.9,1,1, -7.376, 10445.944, 180.852, 52404.988 18/02/17,01:00:39,12,10,2, 11.9,1,1, -7.376, 10445.960, 180.871, 52405.036 18/02/17,01:00:39,13,10,2, 11.9,1,1, -7.376, 10445.955, 180.868, 52404.999 18/02/17,01:00:39,14,10,2, 11.9,1,1, -7.376, 10445.970, 180.862, 52404.966 18/02/17,01:00:39,15,10,2, 11.9,1,1, -7.376, 10445.982, 180.866, 52405.084 18/02/17,01:00:39,16,10,2, 11.9,1,1, -7.376, 10446.011, 180.850, 52404.987 18/02/17,01:00:39,17,10,2, 11.9,1,1, -7.376, 10445.994, 180.824, 52405.095 18/02/17,01:00:39,18,10,2, 11.9,1,1, -7.376, 10446.023, 180.851, 52405.078 18/02/17,01:00:39,19,10,2, 11.9,1,1, -7.376, 10446.027, 180.855, 52405.009 18/02/17,01:00:40,00,10,2, 11.9,1,1, -7.374, 10446.025, 180.855, 52405.009 18/02/17,01:00:40,01,10,2, 11.9,1,1, -7.374, 10446.044, 180.829, 52404.963 18/02/17,01:00:40,02,10,2, 11.9,1,1, -7.374, 10446.095, 180.866, 52405.050 18/02/17,01:00:40,03,10,2, 11.9,1,1, -7.374, 10446.080, 180.849, 52404.998 18/02/17,01:00:40,04,10,2, 11.9,1,1, -7.374, 10446.058, 180.826, 52404.994 18/02/17,01:00:40,05,10,2, 11.9,1,1, -7.374, 10446.091, 180.804, 52405.043 18/02/17,01:00:40,06,10,2, 11.9,1,1, -7.374, 10446.082, 180.823, 52404.917 18/02/17,01:00:40,07,10,2, 11.9,1,1, -7.374, 10446.114, 180.816, 52405.032 18/02/17,01:00:40,08,10,2, 11.9,1,1, -7.374, 10446.082, 180.800, 52404.933 18/02/17,01:00:40,09,10,2, 11.9,1,1, -7.374, 10446.128, 180.808, 52405.058 18/02/17,01:00:40,10,10,2, 11.9,1,1, -7.374, 10446.143, 180.811, 52404.973 18/02/17,01:00:40,11,10,2, 11.9,1,1, -7.374, 10446.153, 180.829, 52404.958 18/02/17,01:00:40,12,10,2, 11.9,1,1, -7.374, 10446.147, 180.826, 52405.033 18/02/17,01:00:40,13,10,2, 11.9,1,1, -7.374, 10446.154, 180.837, 52405.090 18/02/17,01:00:40,14,10,2, 11.9,1,1, -7.374, 10446.213, 180.850, 52405.096 18/02/17,01:00:40,15,10,2, 11.9,1,1, -7.374, 10446.185, 180.803, 52405.003 18/02/17,01:00:40,16,10,2, 11.9,1,1, -7.374, 10446.180, 180.779, 52404.952 18/02/17,01:00:40,17,10,2, 11.9,1,1, -7.374, 10446.212, 180.780, 52404.961 18/02/17,01:00:40,18,10,2, 11.9,1,1, -7.374, 10446.205, 180.783, 52404.962 18/02/17,01:00:40,19,10,2, 11.9,1,1, -7.374, 10446.213, 180.814, 52405.085 18/02/17,01:00:41,00,10,2, 11.9,1,1, -7.374, 10446.209, 180.814, 52405.085 18/02/17,01:00:41,01,10,2, 11.9,1,1, -7.374, 10446.271, 180.817, 52405.007 18/02/17,01:00:41,02,10,2, 11.9,1,1, -7.374, 10446.281, 180.780, 52405.030 18/02/17,01:00:41,03,10,2, 11.9,1,1, -7.374, 10446.276, 180.816, 52405.036 18/02/17,01:00:41,04,10,2, 11.9,1,1, -7.374, 10446.313, 180.823, 52404.994 18/02/17,01:00:41,05,10,2, 11.9,1,1, -7.374, 10446.293, 180.803, 52405.094 18/02/17,01:00:41,06,10,2, 11.9,1,1, -7.374, 10446.321, 180.777, 52404.967 18/02/17,01:00:41,07,10,2, 11.9,1,1, -7.374, 10446.323, 180.778, 52405.001 18/02/17,01:00:41,08,10,2, 11.9,1,1, -7.374, 10446.342, 180.765, 52404.982 18/02/17,01:00:41,09,10,2, 11.9,1,1, -7.374, 10446.335, 180.764, 52405.023 18/02/17,01:00:41,10,10,2, 11.9,1,1, -7.374, 10446.332, 180.771, 52404.972 18/02/17,01:00:41,11,10,2, 11.9,1,1, -7.374, 10446.382, 180.798, 52405.077 18/02/17,01:00:41,12,10,2, 11.9,1,1, -7.374, 10446.402, 180.804, 52405.038 18/02/17,01:00:41,13,10,2, 11.9,1,1, -7.374, 10446.411, 180.798, 52404.994 18/02/17,01:00:41,14,10,2, 11.9,1,1, -7.374, 10446.377, 180.807, 52405.094 18/02/17,01:00:41,15,10,2, 11.9,1,1, -7.374, 10446.415, 180.803, 52405.026 18/02/17,01:00:41,16,10,2, 11.9,1,1, -7.374, 10446.427, 180.820, 52405.170 18/02/17,01:00:41,17,10,2, 11.9,1,1, -7.374, 10446.447, 180.820, 52405.069 18/02/17,01:00:41,18,10,2, 11.9,1,1, -7.374, 10446.464, 180.833, 52405.044 18/02/17,01:00:41,19,10,2, 11.9,1,1, -7.374, 10446.438, 180.807, 52405.057 18/02/17,01:00:42,00,10,2, 11.9,1,1, -7.375, 10446.434, 180.807, 52405.057 18/02/17,01:00:42,01,10,2, 11.9,1,1, -7.375, 10446.477, 180.836, 52405.122 18/02/17,01:00:42,02,10,2, 11.9,1,1, -7.375, 10446.467, 180.800, 52405.073 18/02/17,01:00:42,03,10,2, 11.9,1,1, -7.375, 10446.493, 180.820, 52405.044 18/02/17,01:00:42,04,10,2, 11.9,1,1, -7.375, 10446.499, 180.841, 52405.070 18/02/17,01:00:42,05,10,2, 11.9,1,1, -7.375, 10446.524, 180.842, 52405.118 18/02/17,01:00:42,06,10,2, 11.9,1,1, -7.375, 10446.513, 180.836, 52405.139 18/02/17,01:00:42,07,10,2, 11.9,1,1, -7.375, 10446.541, 180.833, 52405.153 18/02/17,01:00:42,08,10,2, 11.9,1,1, -7.375, 10446.545, 180.821, 52405.076 18/02/17,01:00:42,09,10,2, 11.9,1,1, -7.375, 10446.542, 180.851, 52405.116 18/02/17,01:00:42,10,10,2, 11.9,1,1, -7.375, 10446.576, 180.826, 52405.057 18/02/17,01:00:42,11,10,2, 11.9,1,1, -7.375, 10446.563, 180.876, 52405.179 18/02/17,01:00:42,12,10,2, 11.9,1,1, -7.375, 10446.537, 180.845, 52405.142 18/02/17,01:00:42,13,10,2, 11.9,1,1, -7.375, 10446.579, 180.867, 52405.144 18/02/17,01:00:42,14,10,2, 11.9,1,1, -7.375, 10446.583, 180.822, 52405.106 18/02/17,01:00:42,15,10,2, 11.9,1,1, -7.375, 10446.576, 180.876, 52405.233 18/02/17,01:00:42,16,10,2, 11.9,1,1, -7.375, 10446.586, 180.835, 52405.086 18/02/17,01:00:42,17,10,2, 11.9,1,1, -7.375, 10446.608, 180.898, 52405.254 18/02/17,01:00:42,18,10,2, 11.9,1,1, -7.375, 10446.608, 180.845, 52405.139 18/02/17,01:00:42,19,10,2, 11.9,1,1, -7.375, 10446.634, 180.905, 52405.206 18/02/17,01:00:43,00,10,2, 11.9,1,1, -7.374, 10446.626, 180.905, 52405.206 18/02/17,01:00:43,01,10,2, 11.9,1,1, -7.374, 10446.651, 180.870, 52405.167 18/02/17,01:00:43,02,10,2, 11.9,1,1, -7.374, 10446.627, 180.845, 52405.205 18/02/17,01:00:43,03,10,2, 11.9,1,1, -7.374, 10446.652, 180.890, 52405.191 18/02/17,01:00:43,04,10,2, 11.9,1,1, -7.374, 10446.662, 180.847, 52405.082 18/02/17,01:00:43,05,10,2, 11.9,1,1, -7.374, 10446.664, 180.889, 52405.122 18/02/17,01:00:43,06,10,2, 11.9,1,1, -7.374, 10446.683, 180.892, 52405.192 18/02/17,01:00:43,07,10,2, 11.9,1,1, -7.374, 10446.673, 180.908, 52405.193 18/02/17,01:00:43,08,10,2, 11.9,1,1, -7.374, 10446.676, 180.898, 52405.260 18/02/17,01:00:43,09,10,2, 11.9,1,1, -7.374, 10446.689, 180.903, 52405.304 18/02/17,01:00:43,10,10,2, 11.9,1,1, -7.374, 10446.672, 180.899, 52405.242 18/02/17,01:00:43,11,10,2, 11.9,1,1, -7.374, 10446.686, 180.906, 52405.235 18/02/17,01:00:43,12,10,2, 11.9,1,1, -7.374, 10446.684, 180.931, 52405.306 18/02/17,01:00:43,13,10,2, 11.9,1,1, -7.374, 10446.709, 180.896, 52405.206 18/02/17,01:00:43,14,10,2, 11.9,1,1, -7.374, 10446.710, 180.918, 52405.257 18/02/17,01:00:43,15,10,2, 11.9,1,1, -7.374, 10446.717, 180.908, 52405.278 18/02/17,01:00:43,16,10,2, 11.9,1,1, -7.374, 10446.721, 180.901, 52405.217 18/02/17,01:00:43,17,10,2, 11.9,1,1, -7.374, 10446.730, 180.901, 52405.174 18/02/17,01:00:43,18,10,2, 11.9,1,1, -7.374, 10446.754, 180.873, 52405.294 18/02/17,01:00:43,19,10,2, 11.9,1,1, -7.374, 10446.716, 180.879, 52405.197 18/02/17,01:00:44,00,10,2, 11.9,1,1, -7.375, 10446.709, 180.879, 52405.197 18/02/17,01:00:44,01,10,2, 11.9,1,1, -7.375, 10446.726, 180.884, 52405.279 18/02/17,01:00:44,02,10,2, 11.9,1,1, -7.375, 10446.686, 180.891, 52405.272 18/02/17,01:00:44,03,10,2, 11.9,1,1, -7.375, 10446.741, 180.896, 52405.303 18/02/17,01:00:44,04,10,2, 11.9,1,1, -7.375, 10446.739, 180.915, 52405.388 18/02/17,01:00:44,05,10,2, 11.9,1,1, -7.375, 10446.762, 180.887, 52405.281 18/02/17,01:00:44,06,10,2, 11.9,1,1, -7.375, 10446.734, 180.898, 52405.287 18/02/17,01:00:44,07,10,2, 11.9,1,1, -7.375, 10446.746, 180.892, 52405.346 18/02/17,01:00:44,08,10,2, 11.9,1,1, -7.375, 10446.763, 180.870, 52405.316 18/02/17,01:00:44,09,10,2, 11.9,1,1, -7.375, 10446.749, 180.879, 52405.364 18/02/17,01:00:44,10,10,2, 11.9,1,1, -7.375, 10446.749, 180.897, 52405.415 18/02/17,01:00:44,11,10,2, 11.9,1,1, -7.375, 10446.771, 180.885, 52405.433 18/02/17,01:00:44,12,10,2, 11.9,1,1, -7.375, 10446.767, 180.882, 52405.360 18/02/17,01:00:44,13,10,2, 11.9,1,1, -7.375, 10446.734, 180.885, 52405.335 18/02/17,01:00:44,14,10,2, 11.9,1,1, -7.375, 10446.723, 180.880, 52405.321 18/02/17,01:00:44,15,10,2, 11.9,1,1, -7.375, 10446.752, 180.876, 52405.357 18/02/17,01:00:44,16,10,2, 11.9,1,1, -7.375, 10446.744, 180.871, 52405.386 18/02/17,01:00:44,17,10,2, 11.9,1,1, -7.375, 10446.728, 180.894, 52405.451 18/02/17,01:00:44,18,10,2, 11.9,1,1, -7.375, 10446.734, 180.868, 52405.327 18/02/17,01:00:44,19,10,2, 11.9,1,1, -7.375, 10446.728, 180.867, 52405.452 18/02/17,01:00:45,00,10,2, 11.9,1,1, -7.372, 10446.726, 180.867, 52405.452 18/02/17,01:00:45,01,10,2, 11.9,1,1, -7.372, 10446.728, 180.874, 52405.504 18/02/17,01:00:45,02,10,2, 11.9,1,1, -7.372, 10446.722, 180.881, 52405.434 18/02/17,01:00:45,03,10,2, 11.9,1,1, -7.372, 10446.690, 180.840, 52405.460 18/02/17,01:00:45,04,10,2, 11.9,1,1, -7.372, 10446.707, 180.874, 52405.411 18/02/17,01:00:45,05,10,2, 11.9,1,1, -7.372, 10446.699, 180.857, 52405.394 18/02/17,01:00:45,06,10,2, 11.9,1,1, -7.372, 10446.707, 180.834, 52405.437 18/02/17,01:00:45,07,10,2, 11.9,1,1, -7.372, 10446.704, 180.850, 52405.451 18/02/17,01:00:45,08,10,2, 11.9,1,1, -7.372, 10446.688, 180.829, 52405.371 18/02/17,01:00:45,09,10,2, 11.9,1,1, -7.372, 10446.705, 180.847, 52405.483 18/02/17,01:00:45,10,10,2, 11.9,1,1, -7.372, 10446.689, 180.841, 52405.453 18/02/17,01:00:45,11,10,2, 11.9,1,1, -7.372, 10446.651, 180.813, 52405.396 18/02/17,01:00:45,12,10,2, 11.9,1,1, -7.372, 10446.679, 180.844, 52405.436 18/02/17,01:00:45,13,10,2, 11.9,1,1, -7.372, 10446.655, 180.829, 52405.494 18/02/17,01:00:45,14,10,2, 11.9,1,1, -7.372, 10446.680, 180.835, 52405.517 18/02/17,01:00:45,15,10,2, 11.9,1,1, -7.372, 10446.661, 180.825, 52405.424 18/02/17,01:00:45,16,10,2, 11.9,1,1, -7.372, 10446.649, 180.824, 52405.455 18/02/17,01:00:45,17,10,2, 11.9,1,1, -7.372, 10446.653, 180.808, 52405.514 18/02/17,01:00:45,18,10,2, 11.9,1,1, -7.372, 10446.651, 180.821, 52405.452 18/02/17,01:00:45,19,10,2, 11.9,1,1, -7.372, 10446.631, 180.820, 52405.449 18/02/17,01:00:46,00,10,2, 11.9,1,1, -7.377, 10446.626, 180.820, 52405.449 18/02/17,01:00:46,01,10,2, 11.9,1,1, -7.377, 10446.633, 180.831, 52405.467 18/02/17,01:00:46,02,10,2, 11.9,1,1, -7.377, 10446.629, 180.802, 52405.459 18/02/17,01:00:46,03,10,2, 11.9,1,1, -7.377, 10446.602, 180.817, 52405.549 18/02/17,01:00:46,04,10,2, 11.9,1,1, -7.377, 10446.609, 180.781, 52405.468 18/02/17,01:00:46,05,10,2, 11.9,1,1, -7.377, 10446.624, 180.818, 52405.522 18/02/17,01:00:46,06,10,2, 11.9,1,1, -7.377, 10446.591, 180.777, 52405.512 18/02/17,01:00:46,07,10,2, 11.9,1,1, -7.377, 10446.592, 180.767, 52405.503 18/02/17,01:00:46,08,10,2, 11.9,1,1, -7.377, 10446.613, 180.757, 52405.479 18/02/17,01:00:46,09,10,2, 11.9,1,1, -7.377, 10446.571, 180.789, 52405.462 18/02/17,01:00:46,10,10,2, 11.9,1,1, -7.377, 10446.588, 180.778, 52405.462 18/02/17,01:00:46,11,10,2, 11.9,1,1, -7.377, 10446.572, 180.761, 52405.461 18/02/17,01:00:46,12,10,2, 11.9,1,1, -7.377, 10446.552, 180.800, 52405.511 18/02/17,01:00:46,13,10,2, 11.9,1,1, -7.377, 10446.565, 180.771, 52405.496 18/02/17,01:00:46,14,10,2, 11.9,1,1, -7.377, 10446.551, 180.769, 52405.523 18/02/17,01:00:46,15,10,2, 11.9,1,1, -7.377, 10446.522, 180.816, 52405.574 18/02/17,01:00:46,16,10,2, 11.9,1,1, -7.377, 10446.515, 180.760, 52405.350 18/02/17,01:00:46,17,10,2, 11.9,1,1, -7.377, 10446.486, 180.783, 52405.629 18/02/17,01:00:46,18,10,2, 11.9,1,1, -7.377, 10446.516, 180.770, 52405.608 18/02/17,01:00:46,19,10,2, 11.9,1,1, -7.377, 10446.504, 180.805, 52405.663 18/02/17,01:00:47,00,09,2, 11.8,1,1, -7.377, 10446.501, 180.805, 52405.663 18/02/17,01:00:47,01,09,2, 11.8,1,1, -7.377, 10446.500, 180.805, 52405.652 18/02/17,01:00:47,02,09,2, 11.8,1,1, -7.377, 10446.492, 180.786, 52405.629 18/02/17,01:00:47,03,09,2, 11.8,1,1, -7.377, 10446.469, 180.805, 52405.554 18/02/17,01:00:47,04,09,2, 11.8,1,1, -7.377, 10446.505, 180.813, 52405.631 18/02/17,01:00:47,05,09,2, 11.8,1,1, -7.377, 10446.480, 180.815, 52405.530 18/02/17,01:00:47,06,09,2, 11.8,1,1, -7.377, 10446.463, 180.791, 52405.634 18/02/17,01:00:47,07,09,2, 11.8,1,1, -7.377, 10446.459, 180.788, 52405.554 18/02/17,01:00:47,08,09,2, 11.8,1,1, -7.377, 10446.451, 180.818, 52405.632 18/02/17,01:00:47,09,09,2, 11.8,1,1, -7.377, 10446.481, 180.822, 52405.634 18/02/17,01:00:47,10,09,2, 11.8,1,1, -7.377, 10446.442, 180.823, 52405.544 18/02/17,01:00:47,11,09,2, 11.8,1,1, -7.377, 10446.444, 180.846, 52405.600 18/02/17,01:00:47,12,09,2, 11.8,1,1, -7.377, 10446.459, 180.833, 52405.623 18/02/17,01:00:47,13,09,2, 11.8,1,1, -7.377, 10446.434, 180.852, 52405.569 18/02/17,01:00:47,14,09,2, 11.8,1,1, -7.377, 10446.439, 180.852, 52405.699 18/02/17,01:00:47,15,09,2, 11.8,1,1, -7.377, 10446.431, 180.864, 52405.708 18/02/17,01:00:47,16,09,2, 11.8,1,1, -7.377, 10446.435, 180.883, 52405.711 18/02/17,01:00:47,17,09,2, 11.8,1,1, -7.377, 10446.412, 180.884, 52405.670 18/02/17,01:00:47,18,09,2, 11.8,1,1, -7.377, 10446.433, 180.880, 52405.647 18/02/17,01:00:47,19,09,2, 11.8,1,1, -7.377, 10446.431, 180.894, 52405.635 18/02/17,01:00:48,00,09,2, 11.9,1,1, -7.376, 10446.426, 180.894, 52405.635 18/02/17,01:00:48,01,09,2, 11.9,1,1, -7.376, 10446.413, 180.899, 52405.735 18/02/17,01:00:48,02,09,2, 11.9,1,1, -7.376, 10446.406, 180.888, 52405.774 18/02/17,01:00:48,03,09,2, 11.9,1,1, -7.376, 10446.427, 180.903, 52405.735 18/02/17,01:00:48,04,09,2, 11.9,1,1, -7.376, 10446.431, 180.933, 52405.639 18/02/17,01:00:48,05,09,2, 11.9,1,1, -7.376, 10446.410, 180.899, 52405.636 18/02/17,01:00:48,06,09,2, 11.9,1,1, -7.376, 10446.388, 180.881, 52405.645 18/02/17,01:00:48,07,09,2, 11.9,1,1, -7.376, 10446.384, 180.884, 52405.614 18/02/17,01:00:48,08,09,2, 11.9,1,1, -7.376, 10446.375, 180.903, 52405.690 18/02/17,01:00:48,09,09,2, 11.9,1,1, -7.376, 10446.404, 180.955, 52405.675 18/02/17,01:00:48,10,09,2, 11.9,1,1, -7.376, 10446.416, 180.983, 52405.778 18/02/17,01:00:48,11,09,2, 11.9,1,1, -7.376, 10446.431, 180.964, 52405.825 18/02/17,01:00:48,12,09,2, 11.9,1,1, -7.376, 10446.404, 180.951, 52405.691 18/02/17,01:00:48,13,09,2, 11.9,1,1, -7.376, 10446.375, 180.959, 52405.771 18/02/17,01:00:48,14,09,2, 11.9,1,1, -7.376, 10446.403, 180.957, 52405.829 18/02/17,01:00:48,15,09,2, 11.9,1,1, -7.376, 10446.405, 180.979, 52405.837 18/02/17,01:00:48,16,09,2, 11.9,1,1, -7.376, 10446.408, 181.037, 52405.765 18/02/17,01:00:48,17,09,2, 11.9,1,1, -7.376, 10446.425, 181.050, 52405.742 18/02/17,01:00:48,18,09,2, 11.9,1,1, -7.376, 10446.410, 181.016, 52405.724 18/02/17,01:00:48,19,09,2, 11.9,1,1, -7.376, 10446.409, 181.039, 52405.735 18/02/17,01:00:49,00,09,2, 11.9,1,1, -7.376, 10446.401, 181.039, 52405.735 18/02/17,01:00:49,01,09,2, 11.9,1,1, -7.376, 10446.418, 181.032, 52405.732 18/02/17,01:00:49,02,09,2, 11.9,1,1, -7.376, 10446.416, 181.048, 52405.731 18/02/17,01:00:49,03,09,2, 11.9,1,1, -7.376, 10446.401, 181.051, 52405.770 18/02/17,01:00:49,04,09,2, 11.9,1,1, -7.376, 10446.398, 181.090, 52405.790 18/02/17,01:00:49,05,09,2, 11.9,1,1, -7.376, 10446.412, 181.100, 52405.846 18/02/17,01:00:49,06,09,2, 11.9,1,1, -7.376, 10446.412, 181.100, 52405.740 18/02/17,01:00:49,07,09,2, 11.9,1,1, -7.376, 10446.395, 181.077, 52405.829 18/02/17,01:00:49,08,09,2, 11.9,1,1, -7.376, 10446.419, 181.070, 52405.819 18/02/17,01:00:49,09,09,2, 11.9,1,1, -7.376, 10446.448, 181.115, 52405.761 18/02/17,01:00:49,10,09,2, 11.9,1,1, -7.376, 10446.431, 181.128, 52405.856 18/02/17,01:00:49,11,09,2, 11.9,1,1, -7.376, 10446.431, 181.128, 52405.787 18/02/17,01:00:49,12,09,2, 11.9,1,1, -7.376, 10446.460, 181.135, 52405.786 18/02/17,01:00:49,13,09,2, 11.9,1,1, -7.376, 10446.443, 181.143, 52405.814 18/02/17,01:00:49,14,09,2, 11.9,1,1, -7.376, 10446.452, 181.166, 52405.794 18/02/17,01:00:49,15,09,2, 11.9,1,1, -7.376, 10446.474, 181.171, 52405.822 18/02/17,01:00:49,16,09,2, 11.9,1,1, -7.376, 10446.478, 181.176, 52405.839 18/02/17,01:00:49,17,09,2, 11.9,1,1, -7.376, 10446.482, 181.175, 52405.828 18/02/17,01:00:49,18,09,2, 11.9,1,1, -7.376, 10446.501, 181.162, 52405.834 18/02/17,01:00:49,19,09,2, 11.9,1,1, -7.376, 10446.489, 181.195, 52405.821 18/02/17,01:00:50,00,09,2, 11.9,1,1, -7.374, 10446.484, 181.195, 52405.821 18/02/17,01:00:50,01,09,2, 11.9,1,1, -7.374, 10446.516, 181.185, 52405.874 18/02/17,01:00:50,02,09,2, 11.9,1,1, -7.374, 10446.508, 181.182, 52405.801 18/02/17,01:00:50,03,09,2, 11.9,1,1, -7.374, 10446.516, 181.199, 52405.794 18/02/17,01:00:50,04,09,2, 11.9,1,1, -7.374, 10446.520, 181.225, 52405.864 18/02/17,01:00:50,05,09,2, 11.9,1,1, -7.374, 10446.543, 181.208, 52405.798 18/02/17,01:00:50,06,09,2, 11.9,1,1, -7.374, 10446.521, 181.187, 52405.823 18/02/17,01:00:50,07,09,2, 11.9,1,1, -7.374, 10446.542, 181.199, 52405.889 18/02/17,01:00:50,08,09,2, 11.9,1,1, -7.374, 10446.563, 181.226, 52405.887 18/02/17,01:00:50,09,09,2, 11.9,1,1, -7.374, 10446.538, 181.243, 52405.991 18/02/17,01:00:50,10,09,2, 11.9,1,1, -7.374, 10446.549, 181.228, 52405.804 18/02/17,01:00:50,11,09,2, 11.9,1,1, -7.374, 10446.571, 181.214, 52405.902 18/02/17,01:00:50,12,09,2, 11.9,1,1, -7.374, 10446.588, 181.252, 52405.915 18/02/17,01:00:50,13,09,2, 11.9,1,1, -7.374, 10446.611, 181.229, 52405.835 18/02/17,01:00:50,14,09,2, 11.9,1,1, -7.374, 10446.619, 181.224, 52405.832 18/02/17,01:00:50,15,09,2, 11.9,1,1, -7.374, 10446.594, 181.230, 52405.815 18/02/17,01:00:50,16,09,2, 11.9,1,1, -7.374, 10446.634, 181.238, 52405.881 18/02/17,01:00:50,17,09,2, 11.9,1,1, -7.374, 10446.654, 181.258, 52405.884 18/02/17,01:00:50,18,09,2, 11.9,1,1, -7.374, 10446.666, 181.251, 52405.878 18/02/17,01:00:50,19,09,2, 11.9,1,1, -7.374, 10446.639, 181.248, 52405.904 18/02/17,01:00:51,00,09,2, 11.9,1,1, -7.373, 10446.634, 181.248, 52405.904 18/02/17,01:00:51,01,09,2, 11.9,1,1, -7.373, 10446.696, 181.250, 52405.961 18/02/17,01:00:51,02,09,2, 11.9,1,1, -7.373, 10446.728, 181.287, 52405.966 18/02/17,01:00:51,03,09,2, 11.9,1,1, -7.373, 10446.717, 181.263, 52405.880 18/02/17,01:00:51,04,09,2, 11.9,1,1, -7.373, 10446.740, 181.269, 52405.959 18/02/17,01:00:51,05,09,2, 11.9,1,1, -7.373, 10446.731, 181.264, 52405.864 18/02/17,01:00:51,06,09,2, 11.9,1,1, -7.373, 10446.744, 181.264, 52405.967 18/02/17,01:00:51,07,09,2, 11.9,1,1, -7.373, 10446.744, 181.255, 52405.932 18/02/17,01:00:51,08,09,2, 11.9,1,1, -7.373, 10446.760, 181.266, 52405.953 18/02/17,01:00:51,09,09,2, 11.9,1,1, -7.373, 10446.793, 181.262, 52405.920 18/02/17,01:00:51,10,09,2, 11.9,1,1, -7.373, 10446.767, 181.260, 52405.944 18/02/17,01:00:51,11,09,2, 11.9,1,1, -7.373, 10446.776, 181.245, 52405.984 18/02/17,01:00:51,12,09,2, 11.9,1,1, -7.373, 10446.796, 181.224, 52405.926 18/02/17,01:00:51,13,09,2, 11.9,1,1, -7.373, 10446.814, 181.262, 52406.042 18/02/17,01:00:51,14,09,2, 11.9,1,1, -7.373, 10446.856, 181.249, 52406.008 18/02/17,01:00:51,15,09,2, 11.9,1,1, -7.373, 10446.859, 181.235, 52406.000 18/02/17,01:00:51,16,09,2, 11.9,1,1, -7.373, 10446.841, 181.260, 52405.967 18/02/17,01:00:51,17,09,2, 11.9,1,1, -7.373, 10446.863, 181.215, 52406.080 18/02/17,01:00:51,18,09,2, 11.9,1,1, -7.373, 10446.867, 181.224, 52405.984 18/02/17,01:00:51,19,09,2, 11.9,1,1, -7.373, 10446.852, 181.238, 52405.970 18/02/17,01:00:52,00,09,2, 11.7,1,1, -7.377, 10446.851, 181.238, 52405.970 18/02/17,01:00:52,01,09,2, 11.7,1,1, -7.377, 10446.885, 181.224, 52405.980 18/02/17,01:00:52,02,09,2, 11.7,1,1, -7.377, 10446.872, 181.199, 52405.979 18/02/17,01:00:52,03,09,2, 11.7,1,1, -7.377, 10446.875, 181.203, 52406.021 18/02/17,01:00:52,04,09,2, 11.7,1,1, -7.377, 10446.901, 181.179, 52406.020 18/02/17,01:00:52,05,09,2, 11.7,1,1, -7.377, 10446.928, 181.189, 52405.952 18/02/17,01:00:52,06,09,2, 11.7,1,1, -7.377, 10446.901, 181.163, 52405.983 18/02/17,01:00:52,07,09,2, 11.7,1,1, -7.377, 10446.912, 181.145, 52405.996 18/02/17,01:00:52,08,09,2, 11.7,1,1, -7.377, 10446.905, 181.172, 52405.955 18/02/17,01:00:52,09,09,2, 11.7,1,1, -7.377, 10446.917, 181.164, 52406.028 18/02/17,01:00:52,10,09,2, 11.7,1,1, -7.377, 10446.902, 181.135, 52405.947 18/02/17,01:00:52,11,09,2, 11.7,1,1, -7.377, 10446.901, 181.140, 52406.005 18/02/17,01:00:52,12,09,2, 11.7,1,1, -7.377, 10446.897, 181.144, 52405.986 18/02/17,01:00:52,13,09,2, 11.7,1,1, -7.377, 10446.916, 181.113, 52405.976 18/02/17,01:00:52,14,09,2, 11.7,1,1, -7.377, 10446.901, 181.089, 52405.867 18/02/17,01:00:52,15,09,2, 11.7,1,1, -7.377, 10446.950, 181.072, 52405.826 18/02/17,01:00:52,16,09,2, 11.7,1,1, -7.377, 10446.844, 181.073, 52405.945 18/02/17,01:00:52,17,09,2, 11.7,1,1, -7.377, 10446.894, 181.083, 52405.983 18/02/17,01:00:52,18,09,2, 11.7,1,1, -7.377, 10446.890, 181.058, 52405.977 18/02/17,01:00:52,19,09,2, 11.7,1,1, -7.377, 10446.900, 181.040, 52406.067 18/02/17,01:00:53,00,09,2, 11.8,1,1, -7.380, 10446.893, 181.040, 52406.067 18/02/17,01:00:53,01,09,2, 11.8,1,1, -7.380, 10446.904, 180.997, 52405.962 18/02/17,01:00:53,02,09,2, 11.8,1,1, -7.380, 10446.913, 180.993, 52406.042 18/02/17,01:00:53,03,09,2, 11.8,1,1, -7.380, 10446.925, 180.970, 52405.993 18/02/17,01:00:53,04,09,2, 11.8,1,1, -7.380, 10446.896, 180.948, 52405.999 18/02/17,01:00:53,05,09,2, 11.8,1,1, -7.380, 10446.904, 180.955, 52406.058 18/02/17,01:00:53,06,09,2, 11.8,1,1, -7.380, 10446.880, 180.918, 52405.937 18/02/17,01:00:53,07,09,2, 11.8,1,1, -7.380, 10446.888, 180.885, 52405.940 18/02/17,01:00:53,08,09,2, 11.8,1,1, -7.380, 10446.869, 180.882, 52405.998 18/02/17,01:00:53,09,09,2, 11.8,1,1, -7.380, 10446.876, 180.879, 52406.008 18/02/17,01:00:53,10,09,2, 11.8,1,1, -7.380, 10446.858, 180.854, 52406.001 18/02/17,01:00:53,11,09,2, 11.8,1,1, -7.380, 10446.868, 180.823, 52405.946 18/02/17,01:00:53,12,09,2, 11.8,1,1, -7.380, 10446.856, 180.831, 52406.025 18/02/17,01:00:53,13,09,2, 11.8,1,1, -7.380, 10446.871, 180.759, 52405.989 18/02/17,01:00:53,14,09,2, 11.8,1,1, -7.380, 10446.843, 180.732, 52405.938 18/02/17,01:00:53,15,09,2, 11.8,1,1, -7.380, 10446.826, 180.716, 52405.958 18/02/17,01:00:53,16,09,2, 11.8,1,1, -7.380, 10446.829, 180.700, 52405.978 18/02/17,01:00:53,17,09,2, 11.8,1,1, -7.380, 10446.828, 180.687, 52405.938 18/02/17,01:00:53,18,09,2, 11.8,1,1, -7.380, 10446.786, 180.646, 52405.942 18/02/17,01:00:53,19,09,2, 11.8,1,1, -7.380, 10446.796, 180.646, 52405.927 18/02/17,01:00:54,00,09,2, 11.8,1,1, -7.374, 10446.793, 180.646, 52405.927 18/02/17,01:00:54,01,09,2, 11.8,1,1, -7.374, 10446.779, 180.606, 52405.973 18/02/17,01:00:54,02,09,2, 11.8,1,1, -7.374, 10446.767, 180.587, 52405.872 18/02/17,01:00:54,03,09,2, 11.8,1,1, -7.374, 10446.766, 180.572, 52405.902 18/02/17,01:00:54,04,09,2, 11.8,1,1, -7.374, 10446.719, 180.551, 52405.944 18/02/17,01:00:54,05,09,2, 11.8,1,1, -7.374, 10446.726, 180.534, 52405.951 18/02/17,01:00:54,06,09,2, 11.8,1,1, -7.374, 10446.718, 180.497, 52405.930 18/02/17,01:00:54,07,09,2, 11.8,1,1, -7.374, 10446.713, 180.487, 52405.932 18/02/17,01:00:54,08,09,2, 11.8,1,1, -7.374, 10446.712, 180.446, 52405.853 18/02/17,01:00:54,09,09,2, 11.8,1,1, -7.374, 10446.698, 180.422, 52405.934 18/02/17,01:00:54,10,09,2, 11.8,1,1, -7.374, 10446.670, 180.400, 52405.861 18/02/17,01:00:54,11,09,2, 11.8,1,1, -7.374, 10446.659, 180.348, 52405.862 18/02/17,01:00:54,12,09,2, 11.8,1,1, -7.374, 10446.662, 180.361, 52405.879 18/02/17,01:00:54,13,09,2, 11.8,1,1, -7.374, 10446.636, 180.343, 52405.849 18/02/17,01:00:54,14,09,2, 11.8,1,1, -7.374, 10446.625, 180.321, 52405.919 18/02/17,01:00:54,15,09,2, 11.8,1,1, -7.374, 10446.616, 180.303, 52405.880 18/02/17,01:00:54,16,09,2, 11.8,1,1, -7.374, 10446.605, 180.267, 52405.903 18/02/17,01:00:54,17,09,2, 11.8,1,1, -7.374, 10446.576, 180.220, 52405.564 18/02/17,01:00:54,18,09,2, 11.8,1,1, -7.374, 10446.536, 180.252, 52405.880 18/02/17,01:00:54,19,09,2, 11.8,1,1, -7.374, 10446.551, 180.212, 52405.893 18/02/17,01:00:55,00,09,2, 11.9,1,1, -7.376, 10446.543, 180.212, 52405.893 18/02/17,01:00:55,01,09,2, 11.9,1,1, -7.376, 10446.552, 180.200, 52405.961 18/02/17,01:00:55,02,09,2, 11.9,1,1, -7.376, 10446.490, 180.146, 52405.890 18/02/17,01:00:55,03,09,2, 11.9,1,1, -7.376, 10446.512, 180.151, 52405.857 18/02/17,01:00:55,04,09,2, 11.9,1,1, -7.376, 10446.506, 180.136, 52405.858 18/02/17,01:00:55,05,09,2, 11.9,1,1, -7.376, 10446.472, 180.088, 52405.825 18/02/17,01:00:55,06,09,2, 11.9,1,1, -7.376, 10446.456, 180.056, 52405.853 18/02/17,01:00:55,07,09,2, 11.9,1,1, -7.376, 10446.439, 180.055, 52405.821 18/02/17,01:00:55,08,09,2, 11.9,1,1, -7.376, 10446.450, 180.057, 52405.894 18/02/17,01:00:55,09,09,2, 11.9,1,1, -7.376, 10446.396, 180.007, 52405.805 18/02/17,01:00:55,10,09,2, 11.9,1,1, -7.376, 10446.381, 179.982, 52405.868 18/02/17,01:00:55,11,09,2, 11.9,1,1, -7.376, 10446.373, 179.954, 52405.807 18/02/17,01:00:55,12,09,2, 11.9,1,1, -7.376, 10446.355, 179.954, 52405.761 18/02/17,01:00:55,13,09,2, 11.9,1,1, -7.376, 10446.350, 179.956, 52405.932 18/02/17,01:00:55,14,09,2, 11.9,1,1, -7.376, 10446.267, 179.921, 52405.753 18/02/17,01:00:55,15,09,2, 11.9,1,1, -7.376, 10446.298, 179.881, 52405.766 18/02/17,01:00:55,16,09,2, 11.9,1,1, -7.376, 10446.259, 179.876, 52405.827 18/02/17,01:00:55,17,09,2, 11.9,1,1, -7.376, 10446.261, 179.862, 52405.756 18/02/17,01:00:55,18,09,2, 11.9,1,1, -7.376, 10446.253, 179.814, 52405.770 18/02/17,01:00:55,19,09,2, 11.9,1,1, -7.376, 10446.240, 179.836, 52405.810 18/02/17,01:00:56,00,09,2, 11.9,1,1, -7.375, 10446.234, 179.836, 52405.810 18/02/17,01:00:56,01,09,2, 11.9,1,1, -7.375, 10446.222, 179.806, 52405.770 18/02/17,01:00:56,02,09,2, 11.9,1,1, -7.375, 10446.175, 179.781, 52405.795 18/02/17,01:00:56,03,09,2, 11.9,1,1, -7.375, 10446.172, 179.776, 52405.810 18/02/17,01:00:56,04,09,2, 11.9,1,1, -7.375, 10446.175, 179.740, 52405.763 18/02/17,01:00:56,05,09,2, 11.9,1,1, -7.375, 10446.176, 179.726, 52405.716 18/02/17,01:00:56,06,09,2, 11.9,1,1, -7.375, 10446.146, 179.720, 52405.809 18/02/17,01:00:56,07,09,2, 11.9,1,1, -7.375, 10446.146, 179.715, 52405.781 18/02/17,01:00:56,08,09,2, 11.9,1,1, -7.375, 10446.112, 179.698, 52405.711 18/02/17,01:00:56,09,09,2, 11.9,1,1, -7.375, 10446.089, 179.675, 52405.718 18/02/17,01:00:56,10,09,2, 11.9,1,1, -7.375, 10446.091, 179.680, 52405.791 18/02/17,01:00:56,11,09,2, 11.9,1,1, -7.375, 10446.074, 179.666, 52405.751 18/02/17,01:00:56,12,09,2, 11.9,1,1, -7.375, 10446.022, 179.658, 52405.774 18/02/17,01:00:56,13,09,2, 11.9,1,1, -7.375, 10446.026, 179.635, 52405.691 18/02/17,01:00:56,14,09,2, 11.9,1,1, -7.375, 10446.022, 179.634, 52405.813 18/02/17,01:00:56,15,09,2, 11.9,1,1, -7.375, 10446.015, 179.602, 52405.724 18/02/17,01:00:56,16,09,2, 11.9,1,1, -7.375, 10445.965, 179.612, 52405.778 18/02/17,01:00:56,17,09,2, 11.9,1,1, -7.375, 10445.940, 179.603, 52405.844 18/02/17,01:00:56,18,09,2, 11.9,1,1, -7.375, 10445.962, 179.605, 52405.764 18/02/17,01:00:56,19,09,2, 11.9,1,1, -7.375, 10445.975, 179.582, 52405.772 18/02/17,01:00:57,00,09,2, 11.9,1,1, -7.374, 10445.975, 179.582, 52405.772 18/02/17,01:00:57,01,09,2, 11.9,1,1, -7.374, 10445.928, 179.585, 52405.749 18/02/17,01:00:57,02,09,2, 11.9,1,1, -7.374, 10445.909, 179.571, 52405.723 18/02/17,01:00:57,03,09,2, 11.9,1,1, -7.374, 10445.888, 179.565, 52405.710 18/02/17,01:00:57,04,09,2, 11.9,1,1, -7.374, 10445.862, 179.559, 52405.797 18/02/17,01:00:57,05,09,2, 11.9,1,1, -7.374, 10445.858, 179.547, 52405.734 18/02/17,01:00:57,06,09,2, 11.9,1,1, -7.374, 10445.872, 179.533, 52405.725 18/02/17,01:00:57,07,09,2, 11.9,1,1, -7.374, 10445.854, 179.523, 52405.749 18/02/17,01:00:57,08,09,2, 11.9,1,1, -7.374, 10445.832, 179.525, 52405.735 18/02/17,01:00:57,09,09,2, 11.9,1,1, -7.374, 10445.792, 179.520, 52405.706 18/02/17,01:00:57,10,09,2, 11.9,1,1, -7.374, 10445.823, 179.525, 52405.717 18/02/17,01:00:57,11,09,2, 11.9,1,1, -7.374, 10445.792, 179.498, 52405.700 18/02/17,01:00:57,12,09,2, 11.9,1,1, -7.374, 10445.808, 179.498, 52405.672 18/02/17,01:00:57,13,09,2, 11.9,1,1, -7.374, 10445.778, 179.481, 52405.659 18/02/17,01:00:57,14,09,2, 11.9,1,1, -7.374, 10445.796, 179.485, 52405.770 18/02/17,01:00:57,15,09,2, 11.9,1,1, -7.374, 10445.777, 179.493, 52405.793 18/02/17,01:00:57,16,09,2, 11.9,1,1, -7.374, 10445.753, 179.496, 52405.809 18/02/17,01:00:57,17,09,2, 11.9,1,1, -7.374, 10445.751, 179.473, 52405.750 18/02/17,01:00:57,18,09,2, 11.9,1,1, -7.374, 10445.702, 179.471, 52405.679 18/02/17,01:00:57,19,09,2, 11.9,1,1, -7.374, 10445.707, 179.472, 52405.676 18/02/17,01:00:58,00,09,2, 11.9,1,1, -7.375, 10445.700, 179.472, 52405.676 18/02/17,01:00:58,01,09,2, 11.9,1,1, -7.375, 10445.713, 179.441, 52405.598 18/02/17,01:00:58,02,09,2, 11.9,1,1, -7.375, 10445.744, 179.472, 52405.798 18/02/17,01:00:58,03,09,2, 11.9,1,1, -7.375, 10445.683, 179.451, 52405.766 18/02/17,01:00:58,04,09,2, 11.9,1,1, -7.375, 10445.705, 179.437, 52405.674 18/02/17,01:00:58,05,09,2, 11.9,1,1, -7.375, 10445.711, 179.458, 52405.711 18/02/17,01:00:58,06,09,2, 11.9,1,1, -7.375, 10445.680, 179.444, 52405.631 18/02/17,01:00:58,07,09,2, 11.9,1,1, -7.375, 10445.694, 179.456, 52405.780 18/02/17,01:00:58,08,09,2, 11.9,1,1, -7.375, 10445.684, 179.440, 52405.771 18/02/17,01:00:58,09,09,2, 11.9,1,1, -7.375, 10445.687, 179.421, 52405.692 18/02/17,01:00:58,10,09,2, 11.9,1,1, -7.375, 10445.674, 179.430, 52405.735 18/02/17,01:00:58,11,09,2, 11.9,1,1, -7.375, 10445.680, 179.433, 52405.714 18/02/17,01:00:58,12,09,2, 11.9,1,1, -7.375, 10445.673, 179.432, 52405.728 18/02/17,01:00:58,13,09,2, 11.9,1,1, -7.375, 10445.660, 179.420, 52405.685 18/02/17,01:00:58,14,09,2, 11.9,1,1, -7.375, 10445.633, 179.415, 52405.699 18/02/17,01:00:58,15,09,2, 11.9,1,1, -7.375, 10445.641, 179.411, 52405.687 18/02/17,01:00:58,16,09,2, 11.9,1,1, -7.375, 10445.637, 179.411, 52405.713 18/02/17,01:00:58,17,09,2, 11.9,1,1, -7.375, 10445.663, 179.407, 52405.762 18/02/17,01:00:58,18,09,2, 11.9,1,1, -7.375, 10445.635, 179.374, 52405.719 18/02/17,01:00:58,19,09,2, 11.9,1,1, -7.375, 10445.641, 179.405, 52405.706 18/02/17,01:00:59,00,09,2, 11.9,1,1, -7.377, 10445.633, 179.405, 52405.706 18/02/17,01:00:59,01,09,2, 11.9,1,1, -7.377, 10445.647, 179.395, 52405.737 18/02/17,01:00:59,02,09,2, 11.9,1,1, -7.377, 10445.623, 179.398, 52405.686 18/02/17,01:00:59,03,09,2, 11.9,1,1, -7.377, 10445.619, 179.383, 52405.724 18/02/17,01:00:59,04,09,2, 11.9,1,1, -7.377, 10445.619, 179.360, 52405.670 18/02/17,01:00:59,05,09,2, 11.9,1,1, -7.377, 10445.611, 179.355, 52405.724 18/02/17,01:00:59,06,09,2, 11.9,1,1, -7.377, 10445.613, 179.363, 52405.633 18/02/17,01:00:59,07,09,2, 11.9,1,1, -7.377, 10445.593, 179.369, 52405.743 18/02/17,01:00:59,08,09,2, 11.9,1,1, -7.377, 10445.653, 179.343, 52405.718 18/02/17,01:00:59,09,09,2, 11.9,1,1, -7.377, 10445.638, 179.346, 52405.677 18/02/17,01:00:59,10,09,2, 11.9,1,1, -7.377, 10445.617, 179.342, 52405.668 18/02/17,01:00:59,11,09,2, 11.9,1,1, -7.377, 10445.609, 179.313, 52405.672 18/02/17,01:00:59,12,09,2, 11.9,1,1, -7.377, 10445.625, 179.341, 52405.653 18/02/17,01:00:59,13,09,2, 11.9,1,1, -7.377, 10445.623, 179.305, 52405.638 18/02/17,01:00:59,14,09,2, 11.9,1,1, -7.377, 10445.634, 179.303, 52405.669 18/02/17,01:00:59,15,09,2, 11.9,1,1, -7.377, 10445.604, 179.293, 52405.652 18/02/17,01:00:59,16,09,2, 11.9,1,1, -7.377, 10445.573, 179.300, 52405.512 18/02/17,01:00:59,17,09,2, 11.9,1,1, -7.377, 10445.653, 179.294, 52405.670 18/02/17,01:00:59,18,09,2, 11.9,1,1, -7.377, 10445.655, 179.279, 52405.656 18/02/17,01:00:59,19,09,2, 11.9,1,1, -7.377, 10445.648, 179.286, 52405.755 18/02/17,01:01:00,00,09,2, 11.9,1,1, -7.377, 10445.641, 179.286, 52405.755 18/02/17,01:01:00,01,09,2, 11.9,1,1, -7.377, 10445.626, 179.269, 52405.709 18/02/17,01:01:00,02,09,2, 11.9,1,1, -7.377, 10445.625, 179.264, 52405.697 18/02/17,01:01:00,03,09,2, 11.9,1,1, -7.377, 10445.636, 179.234, 52405.646 18/02/17,01:01:00,04,09,2, 11.9,1,1, -7.377, 10445.646, 179.252, 52405.700 18/02/17,01:01:00,05,09,2, 11.9,1,1, -7.377, 10445.652, 179.222, 52405.661 18/02/17,01:01:00,06,09,2, 11.9,1,1, -7.377, 10445.630, 179.255, 52405.687 18/02/17,01:01:00,07,09,2, 11.9,1,1, -7.377, 10445.668, 179.222, 52405.627 18/02/17,01:01:00,08,09,2, 11.9,1,1, -7.377, 10445.653, 179.232, 52405.616 18/02/17,01:01:00,09,09,2, 11.9,1,1, -7.377, 10445.647, 179.208, 52405.616 18/02/17,01:01:00,10,09,2, 11.9,1,1, -7.377, 10445.670, 179.233, 52405.639 18/02/17,01:01:00,11,09,2, 11.9,1,1, -7.377, 10445.654, 179.181, 52405.685 18/02/17,01:01:00,12,09,2, 11.9,1,1, -7.377, 10445.634, 179.192, 52405.627 18/02/17,01:01:00,13,09,2, 11.9,1,1, -7.377, 10445.665, 179.209, 52405.751 18/02/17,01:01:00,14,09,2, 11.9,1,1, -7.377, 10445.656, 179.190, 52405.633 18/02/17,01:01:00,15,09,2, 11.9,1,1, -7.377, 10445.665, 179.170, 52405.652 18/02/17,01:01:00,16,09,2, 11.9,1,1, -7.377, 10445.682, 179.173, 52405.690 18/02/17,01:01:00,17,09,2, 11.9,1,1, -7.377, 10445.689, 179.167, 52405.629 18/02/17,01:01:00,18,09,2, 11.9,1,1, -7.377, 10445.667, 179.153, 52405.675 18/02/17,01:01:00,19,09,2, 11.9,1,1, -7.377, 10445.709, 179.160, 52405.624 18/02/17,01:01:01,00,09,2, 11.8,1,1, -7.374, 10445.708, 179.160, 52405.624 18/02/17,01:01:01,01,09,2, 11.8,1,1, -7.374, 10445.688, 179.155, 52405.632 18/02/17,01:01:01,02,09,2, 11.8,1,1, -7.374, 10445.692, 179.132, 52405.628 18/02/17,01:01:01,03,09,2, 11.8,1,1, -7.374, 10445.687, 179.132, 52405.594 18/02/17,01:01:01,04,09,2, 11.8,1,1, -7.374, 10445.693, 179.125, 52405.608 18/02/17,01:01:01,05,09,2, 11.8,1,1, -7.374, 10445.683, 179.101, 52405.546 18/02/17,01:01:01,06,09,2, 11.8,1,1, -7.374, 10445.676, 179.128, 52405.650 18/02/17,01:01:01,07,09,2, 11.8,1,1, -7.374, 10445.702, 179.116, 52405.582 18/02/17,01:01:01,08,09,2, 11.8,1,1, -7.374, 10445.724, 179.132, 52405.764 18/02/17,01:01:01,09,09,2, 11.8,1,1, -7.374, 10445.655, 179.107, 52405.655 18/02/17,01:01:01,10,09,2, 11.8,1,1, -7.374, 10445.686, 179.139, 52405.635 18/02/17,01:01:01,11,09,2, 11.8,1,1, -7.374, 10445.710, 179.113, 52405.689 18/02/17,01:01:01,12,09,2, 11.8,1,1, -7.374, 10445.700, 179.112, 52405.601 18/02/17,01:01:01,13,09,2, 11.8,1,1, -7.374, 10445.703, 179.128, 52405.711 18/02/17,01:01:01,14,09,2, 11.8,1,1, -7.374, 10445.726, 179.093, 52405.572 18/02/17,01:01:01,15,09,2, 11.8,1,1, -7.374, 10445.687, 179.111, 52405.666 18/02/17,01:01:01,16,09,2, 11.8,1,1, -7.374, 10445.716, 179.111, 52405.591 18/02/17,01:01:01,17,09,2, 11.8,1,1, -7.374, 10445.711, 179.115, 52405.664 18/02/17,01:01:01,18,09,2, 11.8,1,1, -7.374, 10445.727, 179.105, 52405.668 18/02/17,01:01:01,19,09,2, 11.8,1,1, -7.374, 10445.723, 179.125, 52405.663 18/02/17,01:01:02,00,09,2, 11.9,1,1, -7.375, 10445.716, 179.125, 52405.663 18/02/17,01:01:02,01,09,2, 11.9,1,1, -7.375, 10445.719, 179.097, 52405.613 18/02/17,01:01:02,02,09,2, 11.9,1,1, -7.375, 10445.738, 179.112, 52405.661 18/02/17,01:01:02,03,09,2, 11.9,1,1, -7.375, 10445.733, 179.130, 52405.670 18/02/17,01:01:02,04,09,2, 11.9,1,1, -7.375, 10445.712, 179.110, 52405.611 18/02/17,01:01:02,05,09,2, 11.9,1,1, -7.375, 10445.736, 179.125, 52405.622 18/02/17,01:01:02,06,09,2, 11.9,1,1, -7.375, 10445.739, 179.125, 52405.639 18/02/17,01:01:02,07,09,2, 11.9,1,1, -7.375, 10445.733, 179.129, 52405.632 18/02/17,01:01:02,08,09,2, 11.9,1,1, -7.375, 10445.725, 179.134, 52405.641 18/02/17,01:01:02,09,09,2, 11.9,1,1, -7.375, 10445.751, 179.111, 52405.562 18/02/17,01:01:02,10,09,2, 11.9,1,1, -7.375, 10445.760, 179.139, 52405.654 18/02/17,01:01:02,11,09,2, 11.9,1,1, -7.375, 10445.716, 179.145, 52405.599 18/02/17,01:01:02,12,09,2, 11.9,1,1, -7.375, 10445.733, 179.135, 52405.560 18/02/17,01:01:02,13,09,2, 11.9,1,1, -7.375, 10445.726, 179.131, 52405.620 18/02/17,01:01:02,14,09,2, 11.9,1,1, -7.375, 10445.708, 179.151, 52405.675 18/02/17,01:01:02,15,09,2, 11.9,1,1, -7.375, 10445.740, 179.176, 52405.693 18/02/17,01:01:02,16,09,2, 11.9,1,1, -7.375, 10445.733, 179.169, 52405.631 18/02/17,01:01:02,17,09,2, 11.9,1,1, -7.375, 10445.760, 179.195, 52405.742 18/02/17,01:01:02,18,09,2, 11.9,1,1, -7.375, 10445.745, 179.191, 52405.727 18/02/17,01:01:02,19,09,2, 11.9,1,1, -7.375, 10445.762, 179.185, 52405.732 18/02/17,01:01:03,00,09,2, 11.8,1,1, -7.375, 10445.758, 179.185, 52405.732 18/02/17,01:01:03,01,09,2, 11.8,1,1, -7.375, 10445.723, 179.199, 52405.699 18/02/17,01:01:03,02,09,2, 11.8,1,1, -7.375, 10445.742, 179.203, 52405.681 18/02/17,01:01:03,03,09,2, 11.8,1,1, -7.375, 10445.738, 179.226, 52405.751 18/02/17,01:01:03,04,09,2, 11.8,1,1, -7.375, 10445.744, 179.223, 52405.667 18/02/17,01:01:03,05,09,2, 11.8,1,1, -7.375, 10445.722, 179.232, 52405.817 18/02/17,01:01:03,06,09,2, 11.8,1,1, -7.375, 10445.777, 179.232, 52405.618 18/02/17,01:01:03,07,09,2, 11.8,1,1, -7.375, 10445.756, 179.248, 52405.727 18/02/17,01:01:03,08,09,2, 11.8,1,1, -7.375, 10445.753, 179.283, 52405.741 18/02/17,01:01:03,09,09,2, 11.8,1,1, -7.375, 10445.789, 179.294, 52405.635 18/02/17,01:01:03,10,09,2, 11.8,1,1, -7.375, 10445.736, 179.278, 52405.710 18/02/17,01:01:03,11,09,2, 11.8,1,1, -7.375, 10445.751, 179.304, 52405.615 18/02/17,01:01:03,12,09,2, 11.8,1,1, -7.375, 10445.738, 179.293, 52405.729 18/02/17,01:01:03,13,09,2, 11.8,1,1, -7.375, 10445.763, 179.320, 52405.686 18/02/17,01:01:03,14,09,2, 11.8,1,1, -7.375, 10445.756, 179.336, 52405.638 18/02/17,01:01:03,15,09,2, 11.8,1,1, -7.375, 10445.762, 179.362, 52405.690 18/02/17,01:01:03,16,09,2, 11.8,1,1, -7.375, 10445.766, 179.360, 52405.663 18/02/17,01:01:03,17,09,2, 11.8,1,1, -7.375, 10445.753, 179.375, 52405.671 18/02/17,01:01:03,18,09,2, 11.8,1,1, -7.375, 10445.755, 179.386, 52405.731 18/02/17,01:01:03,19,09,2, 11.8,1,1, -7.375, 10445.764, 179.398, 52405.745 18/02/17,01:01:04,00,09,2, 11.8,1,1, -7.374, 10445.758, 179.398, 52405.745 18/02/17,01:01:04,01,09,2, 11.8,1,1, -7.374, 10445.737, 179.376, 52405.626 18/02/17,01:01:04,02,09,2, 11.8,1,1, -7.374, 10445.724, 179.398, 52405.767 18/02/17,01:01:04,03,09,2, 11.8,1,1, -7.374, 10445.740, 179.412, 52405.692 18/02/17,01:01:04,04,09,2, 11.8,1,1, -7.374, 10445.761, 179.418, 52405.673 18/02/17,01:01:04,05,09,2, 11.8,1,1, -7.374, 10445.768, 179.437, 52405.683 18/02/17,01:01:04,06,09,2, 11.8,1,1, -7.374, 10445.751, 179.476, 52405.752 18/02/17,01:01:04,07,09,2, 11.8,1,1, -7.374, 10445.764, 179.479, 52405.745 18/02/17,01:01:04,08,09,2, 11.8,1,1, -7.374, 10445.758, 179.455, 52405.693 18/02/17,01:01:04,09,09,2, 11.8,1,1, -7.374, 10445.724, 179.483, 52405.713 18/02/17,01:01:04,10,09,2, 11.8,1,1, -7.374, 10445.728, 179.515, 52405.777 18/02/17,01:01:04,11,09,2, 11.8,1,1, -7.374, 10445.758, 179.503, 52405.775 18/02/17,01:01:04,12,09,2, 11.8,1,1, -7.374, 10445.774, 179.518, 52405.770 18/02/17,01:01:04,13,09,2, 11.8,1,1, -7.374, 10445.759, 179.529, 52405.759 18/02/17,01:01:04,14,09,2, 11.8,1,1, -7.374, 10445.763, 179.543, 52405.741 18/02/17,01:01:04,15,09,2, 11.8,1,1, -7.374, 10445.738, 179.572, 52405.749 18/02/17,01:01:04,16,09,2, 11.8,1,1, -7.374, 10445.752, 179.570, 52405.857 18/02/17,01:01:04,17,09,2, 11.8,1,1, -7.374, 10445.785, 179.576, 52405.761 18/02/17,01:01:04,18,09,2, 11.8,1,1, -7.374, 10445.752, 179.562, 52405.679 18/02/17,01:01:04,19,09,2, 11.8,1,1, -7.374, 10445.808, 179.584, 52405.490 18/02/17,01:01:05,00,09,2, 11.9,1,1, -7.375, 10445.800, 179.584, 52405.490 18/02/17,01:01:05,01,09,2, 11.9,1,1, -7.375, 10445.778, 179.607, 52405.727 18/02/17,01:01:05,02,09,2, 11.9,1,1, -7.375, 10445.779, 179.599, 52405.646 18/02/17,01:01:05,03,09,2, 11.9,1,1, -7.375, 10445.772, 179.624, 52405.722 18/02/17,01:01:05,04,09,2, 11.9,1,1, -7.375, 10445.799, 179.613, 52405.708 18/02/17,01:01:05,05,09,2, 11.9,1,1, -7.375, 10445.797, 179.604, 52405.710 18/02/17,01:01:05,06,09,2, 11.9,1,1, -7.375, 10445.788, 179.622, 52405.720 18/02/17,01:01:05,07,09,2, 11.9,1,1, -7.375, 10445.825, 179.653, 52405.714 18/02/17,01:01:05,08,09,2, 11.9,1,1, -7.375, 10445.824, 179.628, 52405.708 18/02/17,01:01:05,09,09,2, 11.9,1,1, -7.375, 10445.835, 179.638, 52405.750 18/02/17,01:01:05,10,09,2, 11.9,1,1, -7.375, 10445.826, 179.667, 52405.739 18/02/17,01:01:05,11,09,2, 11.9,1,1, -7.375, 10445.839, 179.626, 52405.659 18/02/17,01:01:05,12,09,2, 11.9,1,1, -7.375, 10445.814, 179.641, 52405.758 18/02/17,01:01:05,13,09,2, 11.9,1,1, -7.375, 10445.830, 179.672, 52405.772 18/02/17,01:01:05,14,09,2, 11.9,1,1, -7.375, 10445.815, 179.646, 52405.711 18/02/17,01:01:05,15,09,2, 11.9,1,1, -7.375, 10445.852, 179.624, 52405.767 18/02/17,01:01:05,16,09,2, 11.9,1,1, -7.375, 10445.862, 179.614, 52405.694 18/02/17,01:01:05,17,09,2, 11.9,1,1, -7.375, 10445.848, 179.622, 52405.692 18/02/17,01:01:05,18,09,2, 11.9,1,1, -7.375, 10445.850, 179.628, 52405.662 18/02/17,01:01:05,19,09,2, 11.9,1,1, -7.375, 10445.845, 179.606, 52405.704 18/02/17,01:01:06,00,09,2, 11.9,1,1, -7.375, 10445.842, 179.606, 52405.704 18/02/17,01:01:06,01,09,2, 11.9,1,1, -7.375, 10445.876, 179.615, 52405.683 18/02/17,01:01:06,02,09,2, 11.9,1,1, -7.375, 10445.874, 179.572, 52405.688 18/02/17,01:01:06,03,09,2, 11.9,1,1, -7.375, 10445.922, 179.610, 52405.624 18/02/17,01:01:06,04,09,2, 11.9,1,1, -7.375, 10445.865, 179.599, 52405.711 18/02/17,01:01:06,05,09,2, 11.9,1,1, -7.375, 10445.896, 179.602, 52405.686 18/02/17,01:01:06,06,09,2, 11.9,1,1, -7.375, 10445.915, 179.575, 52405.652 18/02/17,01:01:06,07,09,2, 11.9,1,1, -7.375, 10445.895, 179.558, 52405.844 18/02/17,01:01:06,08,09,2, 11.9,1,1, -7.375, 10445.939, 179.563, 52405.730 18/02/17,01:01:06,09,09,2, 11.9,1,1, -7.375, 10445.956, 179.541, 52405.634 18/02/17,01:01:06,10,09,2, 11.9,1,1, -7.375, 10445.967, 179.547, 52405.745 18/02/17,01:01:06,11,09,2, 11.9,1,1, -7.375, 10445.872, 179.537, 52405.597 18/02/17,01:01:06,12,09,2, 11.9,1,1, -7.375, 10445.926, 179.522, 52405.625 18/02/17,01:01:06,13,09,2, 11.9,1,1, -7.375, 10445.954, 179.505, 52405.636 18/02/17,01:01:06,14,09,2, 11.9,1,1, -7.375, 10445.953, 179.481, 52405.622 18/02/17,01:01:06,15,09,2, 11.9,1,1, -7.375, 10445.945, 179.488, 52405.607 18/02/17,01:01:06,16,09,2, 11.9,1,1, -7.375, 10445.955, 179.462, 52405.609 18/02/17,01:01:06,17,09,2, 11.9,1,1, -7.375, 10445.955, 179.438, 52405.620 18/02/17,01:01:06,18,09,2, 11.9,1,1, -7.375, 10445.970, 179.422, 52405.588 18/02/17,01:01:06,19,09,2, 11.9,1,1, -7.375, 10445.983, 179.405, 52405.608 18/02/17,01:01:07,00,09,2, 11.9,1,1, -7.377, 10445.975, 179.405, 52405.608 18/02/17,01:01:07,01,09,2, 11.9,1,1, -7.377, 10445.994, 179.384, 52405.524 18/02/17,01:01:07,02,09,2, 11.9,1,1, -7.377, 10446.008, 179.393, 52405.487 18/02/17,01:01:07,03,09,2, 11.9,1,1, -7.377, 10445.996, 179.386, 52405.531 18/02/17,01:01:07,04,09,2, 11.9,1,1, -7.377, 10446.011, 179.377, 52405.522 18/02/17,01:01:07,05,09,2, 11.9,1,1, -7.377, 10446.004, 179.328, 52405.496 18/02/17,01:01:07,06,09,2, 11.9,1,1, -7.377, 10446.005, 179.332, 52405.543 18/02/17,01:01:07,07,09,2, 11.9,1,1, -7.377, 10446.013, 179.318, 52405.464 18/02/17,01:01:07,08,09,2, 11.9,1,1, -7.377, 10446.055, 179.290, 52405.436 18/02/17,01:01:07,09,09,2, 11.9,1,1, -7.377, 10446.046, 179.304, 52405.467 18/02/17,01:01:07,10,09,2, 11.9,1,1, -7.377, 10446.059, 179.234, 52405.527 18/02/17,01:01:07,11,09,2, 11.9,1,1, -7.377, 10446.058, 179.229, 52405.564 18/02/17,01:01:07,12,09,2, 11.9,1,1, -7.377, 10446.046, 179.226, 52405.507 18/02/17,01:01:07,13,09,2, 11.9,1,1, -7.377, 10446.082, 179.194, 52405.558 18/02/17,01:01:07,14,09,2, 11.9,1,1, -7.377, 10446.084, 179.171, 52405.417 18/02/17,01:01:07,15,09,2, 11.9,1,1, -7.377, 10446.108, 179.174, 52405.565 18/02/17,01:01:07,16,09,2, 11.9,1,1, -7.377, 10446.099, 179.147, 52405.505 18/02/17,01:01:07,17,09,2, 11.9,1,1, -7.377, 10446.107, 179.139, 52405.490 18/02/17,01:01:07,18,09,2, 11.9,1,1, -7.377, 10446.158, 179.123, 52405.661 18/02/17,01:01:07,19,09,2, 11.9,1,1, -7.377, 10446.103, 179.086, 52405.385 18/02/17,01:01:08,00,09,2, 11.8,1,1, -7.378, 10446.100, 179.086, 52405.385 18/02/17,01:01:08,01,09,2, 11.8,1,1, -7.378, 10446.113, 179.039, 52405.436 18/02/17,01:01:08,02,09,2, 11.8,1,1, -7.378, 10446.134, 179.039, 52405.401 18/02/17,01:01:08,03,09,2, 11.8,1,1, -7.378, 10446.111, 179.013, 52405.358 18/02/17,01:01:08,04,09,2, 11.8,1,1, -7.378, 10446.169, 178.982, 52405.320 18/02/17,01:01:08,05,09,2, 11.8,1,1, -7.378, 10446.109, 178.965, 52405.310 18/02/17,01:01:08,06,09,2, 11.8,1,1, -7.378, 10446.135, 178.945, 52405.341 18/02/17,01:01:08,07,09,2, 11.8,1,1, -7.378, 10446.165, 178.920, 52405.349 18/02/17,01:01:08,08,09,2, 11.8,1,1, -7.378, 10446.141, 178.876, 52405.376 18/02/17,01:01:08,09,09,2, 11.8,1,1, -7.378, 10446.156, 178.867, 52405.433 18/02/17,01:01:08,10,09,2, 11.8,1,1, -7.378, 10446.157, 178.847, 52405.465 18/02/17,01:01:08,11,09,2, 11.8,1,1, -7.378, 10446.178, 178.850, 52405.454 18/02/17,01:01:08,12,09,2, 11.8,1,1, -7.378, 10446.194, 178.816, 52405.449 18/02/17,01:01:08,13,09,2, 11.8,1,1, -7.378, 10446.186, 178.765, 52405.387 18/02/17,01:01:08,14,09,2, 11.8,1,1, -7.378, 10446.166, 178.755, 52405.423 18/02/17,01:01:08,15,09,2, 11.8,1,1, -7.378, 10446.212, 178.724, 52405.328 18/02/17,01:01:08,16,09,2, 11.8,1,1, -7.378, 10446.201, 178.700, 52405.296 18/02/17,01:01:08,17,09,2, 11.8,1,1, -7.378, 10446.181, 178.701, 52405.333 18/02/17,01:01:08,18,09,2, 11.8,1,1, -7.378, 10446.193, 178.669, 52405.365 18/02/17,01:01:08,19,09,2, 11.8,1,1, -7.378, 10446.213, 178.652, 52405.332 18/02/17,01:01:09,00,09,2, 11.8,1,1, -7.373, 10446.209, 178.652, 52405.332 18/02/17,01:01:09,01,09,2, 11.8,1,1, -7.373, 10446.204, 178.601, 52405.406 18/02/17,01:01:09,02,09,2, 11.8,1,1, -7.373, 10446.243, 178.594, 52405.381 18/02/17,01:01:09,03,09,2, 11.8,1,1, -7.373, 10446.245, 178.569, 52405.326 18/02/17,01:01:09,04,09,2, 11.8,1,1, -7.373, 10446.260, 178.518, 52405.320 18/02/17,01:01:09,05,09,2, 11.8,1,1, -7.373, 10446.244, 178.487, 52405.245 18/02/17,01:01:09,06,09,2, 11.8,1,1, -7.373, 10446.264, 178.495, 52405.291 18/02/17,01:01:09,07,09,2, 11.8,1,1, -7.373, 10446.283, 178.471, 52405.299 18/02/17,01:01:09,08,09,2, 11.8,1,1, -7.373, 10446.268, 178.455, 52405.369 18/02/17,01:01:09,09,09,2, 11.8,1,1, -7.373, 10446.273, 178.400, 52405.368 18/02/17,01:01:09,10,09,2, 11.8,1,1, -7.373, 10446.270, 178.403, 52405.342 18/02/17,01:01:09,11,09,2, 11.8,1,1, -7.373, 10446.285, 178.397, 52405.277 18/02/17,01:01:09,12,09,2, 11.8,1,1, -7.373, 10446.297, 178.375, 52405.342 18/02/17,01:01:09,13,09,2, 11.8,1,1, -7.373, 10446.299, 178.353, 52405.328 18/02/17,01:01:09,14,09,2, 11.8,1,1, -7.373, 10446.296, 178.319, 52405.256 18/02/17,01:01:09,15,09,2, 11.8,1,1, -7.373, 10446.300, 178.293, 52405.291 18/02/17,01:01:09,16,09,2, 11.8,1,1, -7.373, 10446.315, 178.273, 52405.255 18/02/17,01:01:09,17,09,2, 11.8,1,1, -7.373, 10446.321, 178.266, 52405.284 18/02/17,01:01:09,18,09,2, 11.8,1,1, -7.373, 10446.317, 178.224, 52405.323 18/02/17,01:01:09,19,09,2, 11.8,1,1, -7.373, 10446.329, 178.221, 52405.216 18/02/17,01:01:10,00,09,2, 11.9,1,1, -7.375, 10446.326, 178.221, 52405.216 18/02/17,01:01:10,01,09,2, 11.9,1,1, -7.375, 10446.335, 178.150, 52405.339 18/02/17,01:01:10,02,09,2, 11.9,1,1, -7.375, 10446.344, 178.147, 52405.314 18/02/17,01:01:10,03,09,2, 11.9,1,1, -7.375, 10446.366, 178.162, 52405.318 18/02/17,01:01:10,04,09,2, 11.9,1,1, -7.375, 10446.351, 178.111, 52405.223 18/02/17,01:01:10,05,09,2, 11.9,1,1, -7.375, 10446.352, 178.079, 52405.335 18/02/17,01:01:10,06,09,2, 11.9,1,1, -7.375, 10446.388, 178.075, 52405.228 18/02/17,01:01:10,07,09,2, 11.9,1,1, -7.375, 10446.380, 178.034, 52405.343 18/02/17,01:01:10,08,09,2, 11.9,1,1, -7.375, 10446.383, 178.002, 52405.290 18/02/17,01:01:10,09,09,2, 11.9,1,1, -7.375, 10446.355, 178.002, 52405.294 18/02/17,01:01:10,10,09,2, 11.9,1,1, -7.375, 10446.384, 177.995, 52405.259 18/02/17,01:01:10,11,09,2, 11.9,1,1, -7.375, 10446.373, 177.998, 52405.332 18/02/17,01:01:10,12,09,2, 11.9,1,1, -7.375, 10446.385, 177.970, 52405.326 18/02/17,01:01:10,13,09,2, 11.9,1,1, -7.375, 10446.403, 177.931, 52405.345 18/02/17,01:01:10,14,09,2, 11.9,1,1, -7.375, 10446.397, 177.936, 52405.385 18/02/17,01:01:10,15,09,2, 11.9,1,1, -7.375, 10446.407, 177.886, 52405.349 18/02/17,01:01:10,16,09,2, 11.9,1,1, -7.375, 10446.398, 177.878, 52405.296 18/02/17,01:01:10,17,09,2, 11.9,1,1, -7.375, 10446.426, 177.836, 52405.341 18/02/17,01:01:10,18,09,2, 11.9,1,1, -7.375, 10446.368, 177.837, 52405.390 18/02/17,01:01:10,19,09,2, 11.9,1,1, -7.375, 10446.421, 177.842, 52405.317 18/02/17,01:01:11,00,09,2, 11.9,1,1, -7.374, 10446.417, 177.842, 52405.317 18/02/17,01:01:11,01,09,2, 11.9,1,1, -7.374, 10446.423, 177.805, 52405.391 18/02/17,01:01:11,02,09,2, 11.9,1,1, -7.374, 10446.451, 177.814, 52405.372 18/02/17,01:01:11,03,09,2, 11.9,1,1, -7.374, 10446.438, 177.760, 52405.311 18/02/17,01:01:11,04,09,2, 11.9,1,1, -7.374, 10446.440, 177.745, 52405.317 18/02/17,01:01:11,05,09,2, 11.9,1,1, -7.374, 10446.473, 177.743, 52405.357 18/02/17,01:01:11,06,09,2, 11.9,1,1, -7.374, 10446.472, 177.723, 52405.340 18/02/17,01:01:11,07,09,2, 11.9,1,1, -7.374, 10446.464, 177.714, 52405.391 18/02/17,01:01:11,08,09,2, 11.9,1,1, -7.374, 10446.439, 177.699, 52405.302 18/02/17,01:01:11,09,09,2, 11.9,1,1, -7.374, 10446.464, 177.684, 52405.315 18/02/17,01:01:11,10,09,2, 11.9,1,1, -7.374, 10446.482, 177.680, 52405.294 18/02/17,01:01:11,11,09,2, 11.9,1,1, -7.374, 10446.473, 177.639, 52405.325 18/02/17,01:01:11,12,09,2, 11.9,1,1, -7.374, 10446.494, 177.622, 52405.310 18/02/17,01:01:11,13,09,2, 11.9,1,1, -7.374, 10446.478, 177.603, 52405.296 18/02/17,01:01:11,14,09,2, 11.9,1,1, -7.374, 10446.499, 177.608, 52405.372 18/02/17,01:01:11,15,09,2, 11.9,1,1, -7.374, 10446.497, 177.598, 52405.420 18/02/17,01:01:11,16,09,2, 11.9,1,1, -7.374, 10446.501, 177.576, 52405.383 18/02/17,01:01:11,17,09,2, 11.9,1,1, -7.374, 10446.521, 177.554, 52405.358 18/02/17,01:01:11,18,09,2, 11.9,1,1, -7.374, 10446.527, 177.566, 52405.449 18/02/17,01:01:11,19,09,2, 11.9,1,1, -7.374, 10446.543, 177.529, 52405.364 18/02/17,01:01:12,00,09,2, 11.8,1,1, -7.372, 10446.543, 177.529, 52405.364 18/02/17,01:01:12,01,09,2, 11.8,1,1, -7.372, 10446.533, 177.523, 52405.379 18/02/17,01:01:12,02,09,2, 11.8,1,1, -7.372, 10446.545, 177.508, 52405.387 18/02/17,01:01:12,03,09,2, 11.8,1,1, -7.372, 10446.521, 177.480, 52405.380 18/02/17,01:01:12,04,09,2, 11.8,1,1, -7.372, 10446.529, 177.498, 52405.439 18/02/17,01:01:12,05,09,2, 11.8,1,1, -7.372, 10446.562, 177.470, 52405.404 18/02/17,01:01:12,06,09,2, 11.8,1,1, -7.372, 10446.549, 177.452, 52405.402 18/02/17,01:01:12,07,09,2, 11.8,1,1, -7.372, 10446.530, 177.424, 52405.420 18/02/17,01:01:12,08,09,2, 11.8,1,1, -7.372, 10446.560, 177.402, 52405.409 18/02/17,01:01:12,09,09,2, 11.8,1,1, -7.372, 10446.568, 177.403, 52405.374 18/02/17,01:01:12,10,09,2, 11.8,1,1, -7.372, 10446.580, 177.408, 52405.468 18/02/17,01:01:12,11,09,2, 11.8,1,1, -7.372, 10446.567, 177.374, 52405.379 18/02/17,01:01:12,12,09,2, 11.8,1,1, -7.372, 10446.575, 177.400, 52405.485 18/02/17,01:01:12,13,09,2, 11.8,1,1, -7.372, 10446.587, 177.387, 52405.490 18/02/17,01:01:12,14,09,2, 11.8,1,1, -7.372, 10446.595, 177.362, 52405.395 18/02/17,01:01:12,15,09,2, 11.8,1,1, -7.372, 10446.557, 177.309, 52405.378 18/02/17,01:01:12,16,09,2, 11.8,1,1, -7.372, 10446.607, 177.346, 52405.440 18/02/17,01:01:12,17,09,2, 11.8,1,1, -7.372, 10446.609, 177.311, 52405.482 18/02/17,01:01:12,18,09,2, 11.8,1,1, -7.372, 10446.572, 177.277, 52405.409 18/02/17,01:01:12,19,09,2, 11.8,1,1, -7.372, 10446.630, 177.278, 52405.465 18/02/17,01:01:13,00,09,2, 11.9,1,1, -7.377, 10446.626, 177.278, 52405.465 18/02/17,01:01:13,01,09,2, 11.9,1,1, -7.377, 10446.602, 177.278, 52405.447 18/02/17,01:01:13,02,09,2, 11.9,1,1, -7.377, 10446.633, 177.239, 52405.412 18/02/17,01:01:13,03,09,2, 11.9,1,1, -7.377, 10446.623, 177.240, 52405.477 18/02/17,01:01:13,04,09,2, 11.9,1,1, -7.377, 10446.648, 177.256, 52405.416 18/02/17,01:01:13,05,09,2, 11.9,1,1, -7.377, 10446.637, 177.193, 52405.349 18/02/17,01:01:13,06,09,2, 11.9,1,1, -7.377, 10446.685, 177.198, 52405.407 18/02/17,01:01:13,07,09,2, 11.9,1,1, -7.377, 10446.674, 177.197, 52405.465 18/02/17,01:01:13,08,09,2, 11.9,1,1, -7.377, 10446.668, 177.180, 52405.399 18/02/17,01:01:13,09,09,2, 11.9,1,1, -7.377, 10446.664, 177.166, 52405.398 18/02/17,01:01:13,10,09,2, 11.9,1,1, -7.377, 10446.647, 177.175, 52405.433 18/02/17,01:01:13,11,09,2, 11.9,1,1, -7.377, 10446.661, 177.156, 52405.462 18/02/17,01:01:13,12,09,2, 11.9,1,1, -7.377, 10446.691, 177.154, 52405.428 18/02/17,01:01:13,13,09,2, 11.9,1,1, -7.377, 10446.682, 177.138, 52405.546 18/02/17,01:01:13,14,09,2, 11.9,1,1, -7.377, 10446.686, 177.100, 52405.482 18/02/17,01:01:13,15,09,2, 11.9,1,1, -7.377, 10446.676, 177.099, 52405.551 18/02/17,01:01:13,16,09,2, 11.9,1,1, -7.377, 10446.712, 177.095, 52405.456 18/02/17,01:01:13,17,09,2, 11.9,1,1, -7.377, 10446.674, 177.077, 52405.456 18/02/17,01:01:13,18,09,2, 11.9,1,1, -7.377, 10446.708, 177.080, 52405.518 18/02/17,01:01:13,19,09,2, 11.9,1,1, -7.377, 10446.723, 177.061, 52405.382 18/02/17,01:01:14,00,09,2, 11.8,1,1, -7.375, 10446.718, 177.061, 52405.382 18/02/17,01:01:14,01,09,2, 11.8,1,1, -7.375, 10446.733, 177.050, 52405.399 18/02/17,01:01:14,02,09,2, 11.8,1,1, -7.375, 10446.731, 177.056, 52405.504 18/02/17,01:01:14,03,09,2, 11.8,1,1, -7.375, 10446.721, 177.023, 52405.409 18/02/17,01:01:14,04,09,2, 11.8,1,1, -7.375, 10446.736, 177.018, 52405.428 18/02/17,01:01:14,05,09,2, 11.8,1,1, -7.375, 10446.751, 177.018, 52405.429 18/02/17,01:01:14,06,09,2, 11.8,1,1, -7.375, 10446.743, 176.998, 52405.461 18/02/17,01:01:14,07,09,2, 11.8,1,1, -7.375, 10446.777, 177.006, 52405.440 18/02/17,01:01:14,08,09,2, 11.8,1,1, -7.375, 10446.759, 176.981, 52405.497 18/02/17,01:01:14,09,09,2, 11.8,1,1, -7.375, 10446.745, 176.992, 52405.536 18/02/17,01:01:14,10,09,2, 11.8,1,1, -7.375, 10446.794, 176.977, 52405.463 18/02/17,01:01:14,11,09,2, 11.8,1,1, -7.375, 10446.801, 176.961, 52405.546 18/02/17,01:01:14,12,09,2, 11.8,1,1, -7.375, 10446.801, 176.943, 52405.571 18/02/17,01:01:14,13,09,2, 11.8,1,1, -7.375, 10446.791, 176.956, 52405.483 18/02/17,01:01:14,14,09,2, 11.8,1,1, -7.375, 10446.792, 176.958, 52405.457 18/02/17,01:01:14,15,09,2, 11.8,1,1, -7.375, 10446.808, 176.952, 52405.527 18/02/17,01:01:14,16,09,2, 11.8,1,1, -7.375, 10446.822, 176.959, 52405.561 18/02/17,01:01:14,17,09,2, 11.8,1,1, -7.375, 10446.852, 176.946, 52405.470 18/02/17,01:01:14,18,09,2, 11.8,1,1, -7.375, 10446.823, 176.958, 52405.526 18/02/17,01:01:14,19,09,2, 11.8,1,1, -7.375, 10446.840, 176.942, 52405.583 18/02/17,01:01:15,00,09,2, 11.9,1,1, -7.376, 10446.835, 176.942, 52405.583 18/02/17,01:01:15,01,09,2, 11.9,1,1, -7.376, 10446.876, 176.934, 52405.551 18/02/17,01:01:15,02,09,2, 11.9,1,1, -7.376, 10446.867, 176.938, 52405.598 18/02/17,01:01:15,03,09,2, 11.9,1,1, -7.376, 10446.876, 176.933, 52405.571 18/02/17,01:01:15,04,09,2, 11.9,1,1, -7.376, 10446.893, 176.902, 52405.628 18/02/17,01:01:15,05,09,2, 11.9,1,1, -7.376, 10446.911, 176.918, 52405.553 18/02/17,01:01:15,06,09,2, 11.9,1,1, -7.376, 10446.912, 176.891, 52405.416 18/02/17,01:01:15,07,09,2, 11.9,1,1, -7.376, 10446.883, 176.918, 52405.485 18/02/17,01:01:15,08,09,2, 11.9,1,1, -7.376, 10446.894, 176.917, 52405.561 18/02/17,01:01:15,09,09,2, 11.9,1,1, -7.376, 10446.919, 176.913, 52405.624 18/02/17,01:01:15,10,09,2, 11.9,1,1, -7.376, 10446.923, 176.897, 52405.563 18/02/17,01:01:15,11,09,2, 11.9,1,1, -7.376, 10446.925, 176.922, 52405.602 18/02/17,01:01:15,12,09,2, 11.9,1,1, -7.376, 10446.950, 176.922, 52405.630 18/02/17,01:01:15,13,09,2, 11.9,1,1, -7.376, 10446.943, 176.938, 52405.585 18/02/17,01:01:15,14,09,2, 11.9,1,1, -7.376, 10446.935, 176.903, 52405.616 18/02/17,01:01:15,15,09,2, 11.9,1,1, -7.376, 10446.931, 176.899, 52405.638 18/02/17,01:01:15,16,09,2, 11.9,1,1, -7.376, 10446.960, 176.907, 52405.623 18/02/17,01:01:15,17,09,2, 11.9,1,1, -7.376, 10446.963, 176.898, 52405.654 18/02/17,01:01:15,18,09,2, 11.9,1,1, -7.376, 10446.988, 176.910, 52405.589 18/02/17,01:01:15,19,09,2, 11.9,1,1, -7.376, 10446.953, 176.928, 52405.651 18/02/17,01:01:16,00,09,2, 11.9,1,1, -7.376, 10446.951, 176.928, 52405.651 18/02/17,01:01:16,01,09,2, 11.9,1,1, -7.376, 10446.959, 176.921, 52405.659 18/02/17,01:01:16,02,09,2, 11.9,1,1, -7.376, 10446.996, 176.895, 52405.619 18/02/17,01:01:16,03,09,2, 11.9,1,1, -7.376, 10446.994, 176.905, 52405.712 18/02/17,01:01:16,04,09,2, 11.9,1,1, -7.376, 10447.013, 176.940, 52405.640 18/02/17,01:01:16,05,09,2, 11.9,1,1, -7.376, 10447.008, 176.903, 52405.683 18/02/17,01:01:16,06,09,2, 11.9,1,1, -7.376, 10447.012, 176.914, 52405.727 18/02/17,01:01:16,07,09,2, 11.9,1,1, -7.376, 10447.024, 176.871, 52405.672 18/02/17,01:01:16,08,09,2, 11.9,1,1, -7.376, 10447.003, 176.882, 52405.681 18/02/17,01:01:16,09,09,2, 11.9,1,1, -7.376, 10446.995, 176.885, 52405.619 18/02/17,01:01:16,10,09,2, 11.9,1,1, -7.376, 10447.003, 176.885, 52405.691 18/02/17,01:01:16,11,09,2, 11.9,1,1, -7.376, 10447.002, 176.892, 52405.784 18/02/17,01:01:16,12,09,2, 11.9,1,1, -7.376, 10447.002, 176.901, 52405.707 18/02/17,01:01:16,13,09,2, 11.9,1,1, -7.376, 10447.024, 176.932, 52405.724 18/02/17,01:01:16,14,09,2, 11.9,1,1, -7.376, 10447.051, 176.910, 52405.762 18/02/17,01:01:16,15,09,2, 11.9,1,1, -7.376, 10447.034, 176.922, 52405.716 18/02/17,01:01:16,16,09,2, 11.9,1,1, -7.376, 10447.014, 176.921, 52405.797 18/02/17,01:01:16,17,09,2, 11.9,1,1, -7.376, 10447.043, 176.919, 52405.827 18/02/17,01:01:16,18,09,2, 11.9,1,1, -7.376, 10447.059, 176.905, 52405.793 18/02/17,01:01:16,19,09,2, 11.9,1,1, -7.376, 10447.036, 176.909, 52405.871 18/02/17,01:01:17,00,09,2, 11.9,1,1, -7.375, 10447.035, 176.909, 52405.871 18/02/17,01:01:17,01,09,2, 11.9,1,1, -7.375, 10447.072, 176.911, 52405.718 18/02/17,01:01:17,02,09,2, 11.9,1,1, -7.375, 10447.039, 176.894, 52405.731 18/02/17,01:01:17,03,09,2, 11.9,1,1, -7.375, 10447.041, 176.907, 52405.751 18/02/17,01:01:17,04,09,2, 11.9,1,1, -7.375, 10447.049, 176.914, 52405.877 18/02/17,01:01:17,05,09,2, 11.9,1,1, -7.375, 10447.063, 176.889, 52405.704 18/02/17,01:01:17,06,09,2, 11.9,1,1, -7.375, 10447.061, 176.879, 52405.766 18/02/17,01:01:17,07,09,2, 11.9,1,1, -7.375, 10447.049, 176.910, 52405.774 18/02/17,01:01:17,08,09,2, 11.9,1,1, -7.375, 10447.032, 176.907, 52405.797 18/02/17,01:01:17,09,09,2, 11.9,1,1, -7.375, 10447.058, 176.887, 52405.821 18/02/17,01:01:17,10,09,2, 11.9,1,1, -7.375, 10447.059, 176.899, 52405.850 18/02/17,01:01:17,11,09,2, 11.9,1,1, -7.375, 10447.054, 176.868, 52405.785 18/02/17,01:01:17,12,09,2, 11.9,1,1, -7.375, 10447.082, 176.855, 52405.851 18/02/17,01:01:17,13,09,2, 11.9,1,1, -7.375, 10447.034, 176.885, 52405.822 18/02/17,01:01:17,14,09,2, 11.9,1,1, -7.375, 10447.081, 176.889, 52405.870 18/02/17,01:01:17,15,09,2, 11.9,1,1, -7.375, 10447.064, 176.894, 52405.804 18/02/17,01:01:17,16,09,2, 11.9,1,1, -7.375, 10447.060, 176.864, 52405.839 18/02/17,01:01:17,17,09,2, 11.9,1,1, -7.375, 10447.077, 176.888, 52405.881 18/02/17,01:01:17,18,09,2, 11.9,1,1, -7.375, 10447.090, 176.902, 52405.913 18/02/17,01:01:17,19,09,2, 11.9,1,1, -7.375, 10447.116, 176.861, 52405.845 18/02/17,01:01:18,00,09,2, 11.9,1,1, -7.374, 10447.110, 176.861, 52405.845 18/02/17,01:01:18,01,09,2, 11.9,1,1, -7.374, 10447.076, 176.838, 52405.874 18/02/17,01:01:18,02,09,2, 11.9,1,1, -7.374, 10447.074, 176.862, 52405.857 18/02/17,01:01:18,03,09,2, 11.9,1,1, -7.374, 10447.071, 176.815, 52405.833 18/02/17,01:01:18,04,09,2, 11.9,1,1, -7.374, 10447.056, 176.822, 52405.887 18/02/17,01:01:18,05,09,2, 11.9,1,1, -7.374, 10447.092, 176.825, 52405.837 18/02/17,01:01:18,06,09,2, 11.9,1,1, -7.374, 10447.083, 176.770, 52405.803 18/02/17,01:01:18,07,09,2, 11.9,1,1, -7.374, 10447.091, 176.772, 52405.943 18/02/17,01:01:18,08,09,2, 11.9,1,1, -7.374, 10447.093, 176.798, 52405.884 18/02/17,01:01:18,09,09,2, 11.9,1,1, -7.374, 10447.082, 176.817, 52405.894 18/02/17,01:01:18,10,09,2, 11.9,1,1, -7.374, 10447.109, 176.796, 52405.930 18/02/17,01:01:18,11,09,2, 11.9,1,1, -7.374, 10447.099, 176.808, 52405.913 18/02/17,01:01:18,12,09,2, 11.9,1,1, -7.374, 10447.087, 176.769, 52405.926 18/02/17,01:01:18,13,09,2, 11.9,1,1, -7.374, 10447.096, 176.759, 52405.877 18/02/17,01:01:18,14,09,2, 11.9,1,1, -7.374, 10447.097, 176.778, 52405.958 18/02/17,01:01:18,15,09,2, 11.9,1,1, -7.374, 10447.119, 176.743, 52405.845 18/02/17,01:01:18,16,09,2, 11.9,1,1, -7.374, 10447.094, 176.737, 52405.859 18/02/17,01:01:18,17,09,2, 11.9,1,1, -7.374, 10447.129, 176.730, 52405.924 18/02/17,01:01:18,18,09,2, 11.9,1,1, -7.374, 10447.119, 176.708, 52405.880 18/02/17,01:01:18,19,09,2, 11.9,1,1, -7.374, 10447.107, 176.703, 52405.833 18/02/17,01:01:19,00,09,2, 11.9,1,1, -7.375, 10447.102, 176.703, 52405.833 18/02/17,01:01:19,01,09,2, 11.9,1,1, -7.375, 10447.130, 176.695, 52405.798 18/02/17,01:01:19,02,09,2, 11.9,1,1, -7.375, 10447.122, 176.705, 52405.906 18/02/17,01:01:19,03,09,2, 11.9,1,1, -7.375, 10447.144, 176.673, 52405.924 18/02/17,01:01:19,04,09,2, 11.9,1,1, -7.375, 10447.125, 176.673, 52405.852 18/02/17,01:01:19,05,09,2, 11.9,1,1, -7.375, 10447.137, 176.664, 52405.889 18/02/17,01:01:19,06,09,2, 11.9,1,1, -7.375, 10447.137, 176.660, 52405.888 18/02/17,01:01:19,07,09,2, 11.9,1,1, -7.375, 10447.143, 176.625, 52405.813 18/02/17,01:01:19,08,09,2, 11.9,1,1, -7.375, 10447.141, 176.619, 52405.917 18/02/17,01:01:19,09,09,2, 11.9,1,1, -7.375, 10447.131, 176.603, 52405.848 18/02/17,01:01:19,10,09,2, 11.9,1,1, -7.375, 10447.136, 176.631, 52405.860 18/02/17,01:01:19,11,09,2, 11.9,1,1, -7.375, 10447.165, 176.593, 52405.910 18/02/17,01:01:19,12,09,2, 11.9,1,1, -7.375, 10447.151, 176.552, 52405.825 18/02/17,01:01:19,13,09,2, 11.9,1,1, -7.375, 10447.138, 176.550, 52405.876 18/02/17,01:01:19,14,09,2, 11.9,1,1, -7.375, 10447.172, 176.585, 52405.885 18/02/17,01:01:19,15,09,2, 11.9,1,1, -7.375, 10447.151, 176.530, 52405.827 18/02/17,01:01:19,16,09,2, 11.9,1,1, -7.375, 10447.215, 176.527, 52405.874 18/02/17,01:01:19,17,09,2, 11.9,1,1, -7.375, 10447.184, 176.515, 52405.888 18/02/17,01:01:19,18,09,2, 11.9,1,1, -7.375, 10447.208, 176.507, 52405.809 18/02/17,01:01:19,19,09,2, 11.9,1,1, -7.375, 10447.199, 176.489, 52405.899 18/02/17,01:01:20,00,09,2, 11.7,1,1, -7.374, 10447.193, 176.489, 52405.899 18/02/17,01:01:20,01,09,2, 11.7,1,1, -7.374, 10447.231, 176.492, 52405.906 18/02/17,01:01:20,02,09,2, 11.7,1,1, -7.374, 10447.180, 176.443, 52405.728 18/02/17,01:01:20,03,09,2, 11.7,1,1, -7.374, 10447.234, 176.465, 52406.032 18/02/17,01:01:20,04,09,2, 11.7,1,1, -7.374, 10447.259, 176.451, 52405.945 18/02/17,01:01:20,05,09,2, 11.7,1,1, -7.374, 10447.220, 176.424, 52405.621 18/02/17,01:01:20,06,09,2, 11.7,1,1, -7.374, 10447.265, 176.429, 52405.873 18/02/17,01:01:20,07,09,2, 11.7,1,1, -7.374, 10447.234, 176.419, 52405.922 18/02/17,01:01:20,08,09,2, 11.7,1,1, -7.374, 10447.247, 176.403, 52405.890 18/02/17,01:01:20,09,09,2, 11.7,1,1, -7.374, 10447.257, 176.379, 52405.889 18/02/17,01:01:20,10,09,2, 11.7,1,1, -7.374, 10447.269, 176.390, 52405.882 18/02/17,01:01:20,11,09,2, 11.7,1,1, -7.374, 10447.259, 176.324, 52405.812 18/02/17,01:01:20,12,09,2, 11.7,1,1, -7.374, 10447.276, 176.345, 52405.918 18/02/17,01:01:20,13,09,2, 11.7,1,1, -7.374, 10447.301, 176.352, 52405.879 18/02/17,01:01:20,14,09,2, 11.7,1,1, -7.374, 10447.298, 176.323, 52405.843 18/02/17,01:01:20,15,09,2, 11.7,1,1, -7.374, 10447.280, 176.326, 52405.856 18/02/17,01:01:20,16,09,2, 11.7,1,1, -7.374, 10447.309, 176.287, 52405.846 18/02/17,01:01:20,17,09,2, 11.7,1,1, -7.374, 10447.303, 176.298, 52405.895 18/02/17,01:01:20,18,09,2, 11.7,1,1, -7.374, 10447.311, 176.281, 52405.819 18/02/17,01:01:20,19,09,2, 11.7,1,1, -7.374, 10447.317, 176.276, 52405.876 18/02/17,01:01:21,00,09,2, 11.9,1,1, -7.378, 10447.310, 176.276, 52405.876 18/02/17,01:01:21,01,09,2, 11.9,1,1, -7.378, 10447.345, 176.243, 52405.947 18/02/17,01:01:21,02,09,2, 11.9,1,1, -7.378, 10447.337, 176.240, 52405.969 18/02/17,01:01:21,03,09,2, 11.9,1,1, -7.378, 10447.370, 176.251, 52405.894 18/02/17,01:01:21,04,09,2, 11.9,1,1, -7.378, 10447.331, 176.231, 52405.909 18/02/17,01:01:21,05,09,2, 11.9,1,1, -7.378, 10447.338, 176.200, 52405.824 18/02/17,01:01:21,06,09,2, 11.9,1,1, -7.378, 10447.330, 176.201, 52405.904 18/02/17,01:01:21,07,09,2, 11.9,1,1, -7.378, 10447.371, 176.217, 52405.946 18/02/17,01:01:21,08,09,2, 11.9,1,1, -7.378, 10447.362, 176.163, 52405.829 18/02/17,01:01:21,09,09,2, 11.9,1,1, -7.378, 10447.362, 176.163, 52405.996 18/02/17,01:01:21,10,09,2, 11.9,1,1, -7.378, 10447.382, 176.166, 52405.938 18/02/17,01:01:21,11,09,2, 11.9,1,1, -7.378, 10447.368, 176.181, 52405.887 18/02/17,01:01:21,12,09,2, 11.9,1,1, -7.378, 10447.368, 176.145, 52405.868 18/02/17,01:01:21,13,09,2, 11.9,1,1, -7.378, 10447.356, 176.151, 52405.958 18/02/17,01:01:21,14,09,2, 11.9,1,1, -7.378, 10447.376, 176.104, 52405.884 18/02/17,01:01:21,15,09,2, 11.9,1,1, -7.378, 10447.385, 176.111, 52405.957 18/02/17,01:01:21,16,09,2, 11.9,1,1, -7.378, 10447.398, 176.124, 52405.857 18/02/17,01:01:21,17,09,2, 11.9,1,1, -7.378, 10447.419, 176.106, 52405.925 18/02/17,01:01:21,18,09,2, 11.9,1,1, -7.378, 10447.387, 176.100, 52405.942 18/02/17,01:01:21,19,09,2, 11.9,1,1, -7.378, 10447.399, 176.097, 52405.895 18/02/17,01:01:22,00,09,2, 11.8,1,1, -7.371, 10447.394, 176.097, 52405.895 18/02/17,01:01:22,01,09,2, 11.8,1,1, -7.371, 10447.404, 176.098, 52405.898 18/02/17,01:01:22,02,09,2, 11.8,1,1, -7.371, 10447.411, 176.076, 52405.946 18/02/17,01:01:22,03,09,2, 11.8,1,1, -7.371, 10447.407, 176.072, 52405.918 18/02/17,01:01:22,04,09,2, 11.8,1,1, -7.371, 10447.419, 176.072, 52405.965 18/02/17,01:01:22,05,09,2, 11.8,1,1, -7.371, 10447.424, 176.053, 52405.926 18/02/17,01:01:22,06,09,2, 11.8,1,1, -7.371, 10447.428, 176.062, 52405.925 18/02/17,01:01:22,07,09,2, 11.8,1,1, -7.371, 10447.422, 176.055, 52405.994 18/02/17,01:01:22,08,09,2, 11.8,1,1, -7.371, 10447.410, 176.035, 52405.932 18/02/17,01:01:22,09,09,2, 11.8,1,1, -7.371, 10447.419, 176.030, 52405.944 18/02/17,01:01:22,10,09,2, 11.8,1,1, -7.371, 10447.379, 176.022, 52406.034 18/02/17,01:01:22,11,09,2, 11.8,1,1, -7.371, 10447.394, 176.011, 52405.868 18/02/17,01:01:22,12,09,2, 11.8,1,1, -7.371, 10447.412, 176.034, 52405.970 18/02/17,01:01:22,13,09,2, 11.8,1,1, -7.371, 10447.399, 176.016, 52405.985 18/02/17,01:01:22,14,09,2, 11.8,1,1, -7.371, 10447.429, 176.025, 52405.959 18/02/17,01:01:22,15,09,2, 11.8,1,1, -7.371, 10447.420, 176.006, 52405.993 18/02/17,01:01:22,16,09,2, 11.8,1,1, -7.371, 10447.432, 176.027, 52406.018 18/02/17,01:01:22,17,09,2, 11.8,1,1, -7.371, 10447.428, 175.998, 52405.965 18/02/17,01:01:22,18,09,2, 11.8,1,1, -7.371, 10447.388, 176.004, 52405.992 18/02/17,01:01:22,19,09,2, 11.8,1,1, -7.371, 10447.424, 176.011, 52405.949 18/02/17,01:01:23,00,09,2, 11.9,1,1, -7.375, 10447.419, 176.011, 52405.949 18/02/17,01:01:23,01,09,2, 11.9,1,1, -7.375, 10447.396, 175.989, 52405.975 18/02/17,01:01:23,02,09,2, 11.9,1,1, -7.375, 10447.401, 175.994, 52405.968 18/02/17,01:01:23,03,09,2, 11.9,1,1, -7.375, 10447.422, 175.968, 52405.990 18/02/17,01:01:23,04,09,2, 11.9,1,1, -7.375, 10447.393, 175.982, 52406.073 18/02/17,01:01:23,05,09,2, 11.9,1,1, -7.375, 10447.398, 175.949, 52406.045 18/02/17,01:01:23,06,09,2, 11.9,1,1, -7.375, 10447.368, 175.955, 52406.000 18/02/17,01:01:23,07,09,2, 11.9,1,1, -7.375, 10447.388, 175.984, 52406.064 18/02/17,01:01:23,08,09,2, 11.9,1,1, -7.375, 10447.388, 175.982, 52406.064 18/02/17,01:01:23,09,09,2, 11.9,1,1, -7.375, 10447.376, 175.951, 52406.021 18/02/17,01:01:23,10,09,2, 11.9,1,1, -7.375, 10447.368, 175.961, 52405.944 18/02/17,01:01:23,11,09,2, 11.9,1,1, -7.375, 10447.375, 175.943, 52406.077 18/02/17,01:01:23,12,09,2, 11.9,1,1, -7.375, 10447.364, 175.946, 52406.044 18/02/17,01:01:23,13,09,2, 11.9,1,1, -7.375, 10447.346, 175.945, 52405.988 18/02/17,01:01:23,14,09,2, 11.9,1,1, -7.375, 10447.356, 175.936, 52405.956 18/02/17,01:01:23,15,09,2, 11.9,1,1, -7.375, 10447.351, 175.939, 52406.036 18/02/17,01:01:23,16,09,2, 11.9,1,1, -7.375, 10447.322, 175.910, 52405.976 18/02/17,01:01:23,17,09,2, 11.9,1,1, -7.375, 10447.305, 175.919, 52406.004 18/02/17,01:01:23,18,09,2, 11.9,1,1, -7.375, 10447.338, 175.925, 52406.022 18/02/17,01:01:23,19,09,2, 11.9,1,1, -7.375, 10447.291, 175.907, 52406.025 18/02/17,01:01:24,00,09,2, 11.9,1,1, -7.380, 10447.285, 175.907, 52406.025 18/02/17,01:01:24,01,09,2, 11.9,1,1, -7.380, 10447.295, 175.940, 52406.065 18/02/17,01:01:24,02,09,2, 11.9,1,1, -7.380, 10447.294, 175.928, 52406.088 18/02/17,01:01:24,03,09,2, 11.9,1,1, -7.380, 10447.308, 175.927, 52406.034 18/02/17,01:01:24,04,09,2, 11.9,1,1, -7.380, 10447.291, 175.915, 52405.996 18/02/17,01:01:24,05,09,2, 11.9,1,1, -7.380, 10447.287, 175.912, 52406.087 18/02/17,01:01:24,06,09,2, 11.9,1,1, -7.380, 10447.279, 175.902, 52405.993 18/02/17,01:01:24,07,09,2, 11.9,1,1, -7.380, 10447.245, 175.921, 52405.991 18/02/17,01:01:24,08,09,2, 11.9,1,1, -7.380, 10447.226, 175.902, 52406.121 18/02/17,01:01:24,09,09,2, 11.9,1,1, -7.380, 10447.219, 175.897, 52406.122 18/02/17,01:01:24,10,09,2, 11.9,1,1, -7.380, 10447.214, 175.898, 52406.060 18/02/17,01:01:24,11,09,2, 11.9,1,1, -7.380, 10447.198, 175.909, 52406.170 18/02/17,01:01:24,12,09,2, 11.9,1,1, -7.380, 10447.214, 175.918, 52406.143 18/02/17,01:01:24,13,09,2, 11.9,1,1, -7.380, 10447.199, 175.907, 52406.128 18/02/17,01:01:24,14,09,2, 11.9,1,1, -7.380, 10447.180, 175.892, 52406.088 18/02/17,01:01:24,15,09,2, 11.9,1,1, -7.380, 10447.146, 175.922, 52406.121 18/02/17,01:01:24,16,09,2, 11.9,1,1, -7.380, 10447.127, 175.937, 52406.123 18/02/17,01:01:24,17,09,2, 11.9,1,1, -7.380, 10447.130, 175.921, 52406.213 18/02/17,01:01:24,18,09,2, 11.9,1,1, -7.380, 10447.123, 175.892, 52406.131 18/02/17,01:01:24,19,09,2, 11.9,1,1, -7.380, 10447.098, 175.924, 52406.217 18/02/17,01:01:25,00,09,2, 11.9,1,1, -7.376, 10447.093, 175.924, 52406.217 18/02/17,01:01:25,01,09,2, 11.9,1,1, -7.376, 10447.084, 175.943, 52406.147 18/02/17,01:01:25,02,09,2, 11.9,1,1, -7.376, 10447.068, 175.957, 52406.194 18/02/17,01:01:25,03,09,2, 11.9,1,1, -7.376, 10447.038, 175.936, 52406.089 18/02/17,01:01:25,04,09,2, 11.9,1,1, -7.376, 10447.041, 175.912, 52406.111 18/02/17,01:01:25,05,09,2, 11.9,1,1, -7.376, 10446.996, 175.915, 52406.040 18/02/17,01:01:25,06,09,2, 11.9,1,1, -7.376, 10446.981, 175.926, 52406.026 18/02/17,01:01:25,07,09,2, 11.9,1,1, -7.376, 10446.952, 175.927, 52406.091 18/02/17,01:01:25,08,09,2, 11.9,1,1, -7.376, 10446.955, 175.929, 52406.096 18/02/17,01:01:25,09,09,2, 11.9,1,1, -7.376, 10446.921, 175.917, 52406.081 18/02/17,01:01:25,10,09,2, 11.9,1,1, -7.376, 10446.905, 175.938, 52406.135 18/02/17,01:01:25,11,09,2, 11.9,1,1, -7.376, 10446.905, 175.923, 52406.148 18/02/17,01:01:25,12,09,2, 11.9,1,1, -7.376, 10446.887, 175.936, 52406.065 18/02/17,01:01:25,13,09,2, 11.9,1,1, -7.376, 10446.867, 175.941, 52406.193 18/02/17,01:01:25,14,09,2, 11.9,1,1, -7.376, 10446.862, 175.940, 52406.149 18/02/17,01:01:25,15,09,2, 11.9,1,1, -7.376, 10446.834, 175.923, 52406.078 18/02/17,01:01:25,16,09,2, 11.9,1,1, -7.376, 10446.812, 175.918, 52406.080 18/02/17,01:01:25,17,09,2, 11.9,1,1, -7.376, 10446.802, 175.929, 52406.160 18/02/17,01:01:25,18,09,2, 11.9,1,1, -7.376, 10446.763, 175.946, 52406.129 18/02/17,01:01:25,19,09,2, 11.9,1,1, -7.376, 10446.743, 175.922, 52406.090 18/02/17,01:01:26,00,09,2, 11.9,1,1, -7.378, 10446.743, 175.922, 52406.090 18/02/17,01:01:26,01,09,2, 11.9,1,1, -7.378, 10446.749, 175.962, 52406.148 18/02/17,01:01:26,02,09,2, 11.9,1,1, -7.378, 10446.725, 175.963, 52406.158 18/02/17,01:01:26,03,09,2, 11.9,1,1, -7.378, 10446.711, 175.930, 52406.203 18/02/17,01:01:26,04,09,2, 11.9,1,1, -7.378, 10446.728, 175.975, 52406.210 18/02/17,01:01:26,05,09,2, 11.9,1,1, -7.378, 10446.703, 175.955, 52406.134 18/02/17,01:01:26,06,09,2, 11.9,1,1, -7.378, 10446.690, 175.943, 52406.169 18/02/17,01:01:26,07,09,2, 11.9,1,1, -7.378, 10446.647, 175.946, 52406.122 18/02/17,01:01:26,08,09,2, 11.9,1,1, -7.378, 10446.636, 175.919, 52405.979 18/02/17,01:01:26,09,09,2, 11.9,1,1, -7.378, 10446.591, 175.957, 52406.183 18/02/17,01:01:26,10,09,2, 11.9,1,1, -7.378, 10446.564, 175.943, 52406.123 18/02/17,01:01:26,11,09,2, 11.9,1,1, -7.378, 10446.575, 175.973, 52406.201 18/02/17,01:01:26,12,09,2, 11.9,1,1, -7.378, 10446.583, 176.007, 52406.237 18/02/17,01:01:26,13,09,2, 11.9,1,1, -7.378, 10446.589, 175.952, 52406.138 18/02/17,01:01:26,14,09,2, 11.9,1,1, -7.378, 10446.531, 175.998, 52406.260 18/02/17,01:01:26,15,09,2, 11.9,1,1, -7.378, 10446.556, 175.993, 52406.310 18/02/17,01:01:26,16,09,2, 11.9,1,1, -7.378, 10446.551, 175.977, 52406.235 18/02/17,01:01:26,17,09,2, 11.9,1,1, -7.378, 10446.509, 175.964, 52406.316 18/02/17,01:01:26,18,09,2, 11.9,1,1, -7.378, 10446.522, 175.960, 52406.226 18/02/17,01:01:26,19,09,2, 11.9,1,1, -7.378, 10446.498, 176.008, 52406.317 18/02/17,01:01:27,00,09,2, 11.9,1,1, -7.376, 10446.492, 176.008, 52406.317 18/02/17,01:01:27,01,09,2, 11.9,1,1, -7.376, 10446.505, 176.010, 52406.282 18/02/17,01:01:27,02,09,2, 11.9,1,1, -7.376, 10446.487, 176.029, 52406.229 18/02/17,01:01:27,03,09,2, 11.9,1,1, -7.376, 10446.413, 175.997, 52406.256 18/02/17,01:01:27,04,09,2, 11.9,1,1, -7.376, 10446.447, 176.003, 52406.274 18/02/17,01:01:27,05,09,2, 11.9,1,1, -7.376, 10446.435, 176.013, 52406.264 18/02/17,01:01:27,06,09,2, 11.9,1,1, -7.376, 10446.445, 176.042, 52406.311 18/02/17,01:01:27,07,09,2, 11.9,1,1, -7.376, 10446.427, 176.021, 52406.354 18/02/17,01:01:27,08,09,2, 11.9,1,1, -7.376, 10446.413, 176.043, 52406.372 18/02/17,01:01:27,09,09,2, 11.9,1,1, -7.376, 10446.423, 176.064, 52406.332 18/02/17,01:01:27,10,09,2, 11.9,1,1, -7.376, 10446.409, 176.020, 52406.270 18/02/17,01:01:27,11,09,2, 11.9,1,1, -7.376, 10446.424, 176.043, 52406.278 18/02/17,01:01:27,12,09,2, 11.9,1,1, -7.376, 10446.397, 176.034, 52406.266 18/02/17,01:01:27,13,09,2, 11.9,1,1, -7.376, 10446.357, 176.049, 52406.296 18/02/17,01:01:27,14,09,2, 11.9,1,1, -7.376, 10446.311, 176.053, 52406.355 18/02/17,01:01:27,15,09,2, 11.9,1,1, -7.376, 10446.387, 176.054, 52406.408 18/02/17,01:01:27,16,09,2, 11.9,1,1, -7.376, 10446.350, 176.056, 52406.366 18/02/17,01:01:27,17,09,2, 11.9,1,1, -7.376, 10446.367, 176.092, 52406.321 18/02/17,01:01:27,18,09,2, 11.9,1,1, -7.376, 10446.345, 176.104, 52406.391 18/02/17,01:01:27,19,09,2, 11.9,1,1, -7.376, 10446.311, 176.089, 52406.420 18/02/17,01:01:28,00,09,2, 11.8,1,1, -7.377, 10446.309, 176.089, 52406.420 18/02/17,01:01:28,01,09,2, 11.8,1,1, -7.377, 10446.322, 176.080, 52406.361 18/02/17,01:01:28,02,09,2, 11.8,1,1, -7.377, 10446.332, 176.114, 52406.379 18/02/17,01:01:28,03,09,2, 11.8,1,1, -7.377, 10446.302, 176.145, 52406.415 18/02/17,01:01:28,04,09,2, 11.8,1,1, -7.377, 10446.307, 176.121, 52406.418 18/02/17,01:01:28,05,09,2, 11.8,1,1, -7.377, 10446.306, 176.154, 52406.344 18/02/17,01:01:28,06,09,2, 11.8,1,1, -7.377, 10446.287, 176.150, 52406.379 18/02/17,01:01:28,07,09,2, 11.8,1,1, -7.377, 10446.287, 176.164, 52406.430 18/02/17,01:01:28,08,09,2, 11.8,1,1, -7.377, 10446.273, 176.180, 52406.463 18/02/17,01:01:28,09,09,2, 11.8,1,1, -7.377, 10446.279, 176.153, 52406.485 18/02/17,01:01:28,10,09,2, 11.8,1,1, -7.377, 10446.297, 176.200, 52406.417 18/02/17,01:01:28,11,09,2, 11.8,1,1, -7.377, 10446.278, 176.201, 52406.543 18/02/17,01:01:28,12,09,2, 11.8,1,1, -7.377, 10446.300, 176.239, 52406.475 18/02/17,01:01:28,13,09,2, 11.8,1,1, -7.377, 10446.302, 176.217, 52406.488 18/02/17,01:01:28,14,09,2, 11.8,1,1, -7.377, 10446.266, 176.257, 52406.521 18/02/17,01:01:28,15,09,2, 11.8,1,1, -7.377, 10446.277, 176.234, 52406.449 18/02/17,01:01:28,16,09,2, 11.8,1,1, -7.377, 10446.289, 176.254, 52406.491 18/02/17,01:01:28,17,09,2, 11.8,1,1, -7.377, 10446.286, 176.269, 52406.600 18/02/17,01:01:28,18,09,2, 11.8,1,1, -7.377, 10446.308, 176.268, 52406.555 18/02/17,01:01:28,19,09,2, 11.8,1,1, -7.377, 10446.308, 176.291, 52406.520 18/02/17,01:01:29,00,09,2, 11.9,1,1, -7.376, 10446.301, 176.291, 52406.520 18/02/17,01:01:29,01,09,2, 11.9,1,1, -7.376, 10446.295, 176.336, 52406.558 18/02/17,01:01:29,02,09,2, 11.9,1,1, -7.376, 10446.300, 176.367, 52406.548 18/02/17,01:01:29,03,09,2, 11.9,1,1, -7.376, 10446.293, 176.326, 52406.578 18/02/17,01:01:29,04,09,2, 11.9,1,1, -7.376, 10446.298, 176.342, 52406.611 18/02/17,01:01:29,05,09,2, 11.9,1,1, -7.376, 10446.269, 176.341, 52406.559 18/02/17,01:01:29,06,09,2, 11.9,1,1, -7.376, 10446.283, 176.407, 52406.684 18/02/17,01:01:29,07,09,2, 11.9,1,1, -7.376, 10446.277, 176.392, 52406.669 18/02/17,01:01:29,08,09,2, 11.9,1,1, -7.376, 10446.287, 176.407, 52406.667 18/02/17,01:01:29,09,09,2, 11.9,1,1, -7.376, 10446.307, 176.437, 52406.685 18/02/17,01:01:29,10,09,2, 11.9,1,1, -7.376, 10446.270, 176.432, 52406.674 18/02/17,01:01:29,11,09,2, 11.9,1,1, -7.376, 10446.290, 176.481, 52406.788 18/02/17,01:01:29,12,09,2, 11.9,1,1, -7.376, 10446.266, 176.454, 52406.694 18/02/17,01:01:29,13,09,2, 11.9,1,1, -7.376, 10446.268, 176.465, 52406.671 18/02/17,01:01:29,14,09,2, 11.9,1,1, -7.376, 10446.271, 176.507, 52406.727 18/02/17,01:01:29,15,09,2, 11.9,1,1, -7.376, 10446.267, 176.488, 52406.702 18/02/17,01:01:29,16,09,2, 11.9,1,1, -7.376, 10446.289, 176.528, 52406.752 18/02/17,01:01:29,17,09,2, 11.9,1,1, -7.376, 10446.263, 176.521, 52406.780 18/02/17,01:01:29,18,09,2, 11.9,1,1, -7.376, 10446.289, 176.534, 52406.791 18/02/17,01:01:29,19,09,2, 11.9,1,1, -7.376, 10446.289, 176.539, 52406.720 18/02/17,01:01:30,00,09,2, 11.9,1,1, -7.376, 10446.284, 176.539, 52406.720 18/02/17,01:01:30,01,09,2, 11.9,1,1, -7.376, 10446.310, 176.600, 52406.810 18/02/17,01:01:30,02,09,2, 11.9,1,1, -7.376, 10446.280, 176.577, 52406.780 18/02/17,01:01:30,03,09,2, 11.9,1,1, -7.376, 10446.287, 176.623, 52406.809 18/02/17,01:01:30,04,09,2, 11.9,1,1, -7.376, 10446.292, 176.626, 52406.864 18/02/17,01:01:30,05,09,2, 11.9,1,1, -7.376, 10446.293, 176.656, 52406.805 18/02/17,01:01:30,06,09,2, 11.9,1,1, -7.376, 10446.269, 176.665, 52406.816 18/02/17,01:01:30,07,09,2, 11.9,1,1, -7.376, 10446.298, 176.678, 52406.932 18/02/17,01:01:30,08,09,2, 11.9,1,1, -7.376, 10446.309, 176.739, 52406.909 18/02/17,01:01:30,09,09,2, 11.9,1,1, -7.376, 10446.310, 176.722, 52406.887 18/02/17,01:01:30,10,09,2, 11.9,1,1, -7.376, 10446.299, 176.733, 52406.844 18/02/17,01:01:30,11,09,2, 11.9,1,1, -7.376, 10446.311, 176.746, 52406.928 18/02/17,01:01:30,12,09,2, 11.9,1,1, -7.376, 10446.293, 176.761, 52406.956 18/02/17,01:01:30,13,09,2, 11.9,1,1, -7.376, 10446.316, 176.793, 52406.974 18/02/17,01:01:30,14,09,2, 11.9,1,1, -7.376, 10446.317, 176.777, 52406.923 18/02/17,01:01:30,15,09,2, 11.9,1,1, -7.376, 10446.306, 176.830, 52407.020 18/02/17,01:01:30,16,09,2, 11.9,1,1, -7.376, 10446.315, 176.800, 52407.029 18/02/17,01:01:30,17,09,2, 11.9,1,1, -7.376, 10446.339, 176.839, 52406.995 18/02/17,01:01:30,18,09,2, 11.9,1,1, -7.376, 10446.294, 176.851, 52406.970 18/02/17,01:01:30,19,09,2, 11.9,1,1, -7.376, 10446.325, 176.864, 52407.018 18/02/17,01:01:31,00,09,2, 11.8,1,1, -7.373, 10446.317, 176.864, 52407.018 18/02/17,01:01:31,01,09,2, 11.8,1,1, -7.373, 10446.323, 176.898, 52407.045 18/02/17,01:01:31,02,09,2, 11.8,1,1, -7.373, 10446.347, 176.934, 52407.075 18/02/17,01:01:31,03,09,2, 11.8,1,1, -7.373, 10446.333, 176.936, 52407.128 18/02/17,01:01:31,04,09,2, 11.8,1,1, -7.373, 10446.356, 176.927, 52407.033 18/02/17,01:01:31,05,09,2, 11.8,1,1, -7.373, 10446.341, 176.984, 52407.144 18/02/17,01:01:31,06,09,2, 11.8,1,1, -7.373, 10446.347, 176.990, 52407.086 18/02/17,01:01:31,07,09,2, 11.8,1,1, -7.373, 10446.369, 177.022, 52407.133 18/02/17,01:01:31,08,09,2, 11.8,1,1, -7.373, 10446.356, 177.032, 52407.187 18/02/17,01:01:31,09,09,2, 11.8,1,1, -7.373, 10446.369, 177.074, 52407.177 18/02/17,01:01:31,10,09,2, 11.8,1,1, -7.373, 10446.369, 177.064, 52407.194 18/02/17,01:01:31,11,09,2, 11.8,1,1, -7.373, 10446.385, 177.065, 52407.154 18/02/17,01:01:31,12,09,2, 11.8,1,1, -7.373, 10446.371, 177.113, 52407.218 18/02/17,01:01:31,13,09,2, 11.8,1,1, -7.373, 10446.379, 177.084, 52407.242 18/02/17,01:01:31,14,09,2, 11.8,1,1, -7.373, 10446.403, 177.131, 52407.228 18/02/17,01:01:31,15,09,2, 11.8,1,1, -7.373, 10446.393, 177.118, 52407.287 18/02/17,01:01:31,16,09,2, 11.8,1,1, -7.373, 10446.375, 177.162, 52407.291 18/02/17,01:01:31,17,09,2, 11.8,1,1, -7.373, 10446.410, 177.195, 52407.243 18/02/17,01:01:31,18,09,2, 11.8,1,1, -7.373, 10446.406, 177.191, 52407.325 18/02/17,01:01:31,19,09,2, 11.8,1,1, -7.373, 10446.428, 177.226, 52407.271 18/02/17,01:01:32,00,09,2, 11.9,1,1, -7.376, 10446.426, 177.226, 52407.271 18/02/17,01:01:32,01,09,2, 11.9,1,1, -7.376, 10446.437, 177.263, 52407.387 18/02/17,01:01:32,02,09,2, 11.9,1,1, -7.376, 10446.412, 177.267, 52407.329 18/02/17,01:01:32,03,09,2, 11.9,1,1, -7.376, 10446.451, 177.289, 52407.361 18/02/17,01:01:32,04,09,2, 11.9,1,1, -7.376, 10446.422, 177.323, 52407.356 18/02/17,01:01:32,05,09,2, 11.9,1,1, -7.376, 10446.421, 177.304, 52407.368 18/02/17,01:01:32,06,09,2, 11.9,1,1, -7.376, 10446.458, 177.347, 52407.450 18/02/17,01:01:32,07,09,2, 11.9,1,1, -7.376, 10446.473, 177.365, 52407.458 18/02/17,01:01:32,08,09,2, 11.9,1,1, -7.376, 10446.457, 177.396, 52407.478 18/02/17,01:01:32,09,09,2, 11.9,1,1, -7.376, 10446.466, 177.402, 52407.445 18/02/17,01:01:32,10,09,2, 11.9,1,1, -7.376, 10446.447, 177.411, 52407.415 18/02/17,01:01:32,11,09,2, 11.9,1,1, -7.376, 10446.463, 177.428, 52407.485 18/02/17,01:01:32,12,09,2, 11.9,1,1, -7.376, 10446.477, 177.428, 52407.421 18/02/17,01:01:32,13,09,2, 11.9,1,1, -7.376, 10446.483, 177.462, 52407.493 18/02/17,01:01:32,14,09,2, 11.9,1,1, -7.376, 10446.455, 177.459, 52407.562 18/02/17,01:01:32,15,09,2, 11.9,1,1, -7.376, 10446.473, 177.485, 52407.444 18/02/17,01:01:32,16,09,2, 11.9,1,1, -7.376, 10446.494, 177.528, 52407.465 18/02/17,01:01:32,17,09,2, 11.9,1,1, -7.376, 10446.470, 177.508, 52407.490 18/02/17,01:01:32,18,09,2, 11.9,1,1, -7.376, 10446.481, 177.564, 52407.544 18/02/17,01:01:32,19,09,2, 11.9,1,1, -7.376, 10446.500, 177.543, 52407.646 18/02/17,01:01:33,00,09,2, 11.8,1,1, -7.377, 10446.492, 177.543, 52407.646 18/02/17,01:01:33,01,09,2, 11.8,1,1, -7.377, 10446.500, 177.555, 52407.531 18/02/17,01:01:33,02,09,2, 11.8,1,1, -7.377, 10446.484, 177.562, 52407.558 18/02/17,01:01:33,03,09,2, 11.8,1,1, -7.377, 10446.488, 177.610, 52407.605 18/02/17,01:01:33,04,09,2, 11.8,1,1, -7.377, 10446.509, 177.607, 52407.640 18/02/17,01:01:33,05,09,2, 11.8,1,1, -7.377, 10446.520, 177.617, 52407.636 18/02/17,01:01:33,06,09,2, 11.8,1,1, -7.377, 10446.501, 177.606, 52407.632 18/02/17,01:01:33,07,09,2, 11.8,1,1, -7.377, 10446.536, 177.648, 52407.615 18/02/17,01:01:33,08,09,2, 11.8,1,1, -7.377, 10446.521, 177.652, 52407.600 18/02/17,01:01:33,09,09,2, 11.8,1,1, -7.377, 10446.535, 177.635, 52407.622 18/02/17,01:01:33,10,09,2, 11.8,1,1, -7.377, 10446.513, 177.664, 52407.670 18/02/17,01:01:33,11,09,2, 11.8,1,1, -7.377, 10446.519, 177.634, 52407.666 18/02/17,01:01:33,12,09,2, 11.8,1,1, -7.377, 10446.568, 177.689, 52407.652 18/02/17,01:01:33,13,09,2, 11.8,1,1, -7.377, 10446.540, 177.676, 52407.628 18/02/17,01:01:33,14,09,2, 11.8,1,1, -7.377, 10446.543, 177.688, 52407.617 18/02/17,01:01:33,15,09,2, 11.8,1,1, -7.377, 10446.551, 177.675, 52407.654 18/02/17,01:01:33,16,09,2, 11.8,1,1, -7.377, 10446.537, 177.714, 52407.686 18/02/17,01:01:33,17,09,2, 11.8,1,1, -7.377, 10446.543, 177.737, 52407.742 18/02/17,01:01:33,18,09,2, 11.8,1,1, -7.377, 10446.586, 177.692, 52407.400 18/02/17,01:01:33,19,09,2, 11.8,1,1, -7.377, 10446.531, 177.735, 52407.680 18/02/17,01:01:34,00,09,2, 11.9,1,1, -7.376, 10446.526, 177.735, 52407.680 18/02/17,01:01:34,01,09,2, 11.9,1,1, -7.376, 10446.557, 177.726, 52407.646 18/02/17,01:01:34,02,09,2, 11.9,1,1, -7.376, 10446.576, 177.748, 52407.752 18/02/17,01:01:34,03,09,2, 11.9,1,1, -7.376, 10446.565, 177.736, 52407.702 18/02/17,01:01:34,04,09,2, 11.9,1,1, -7.376, 10446.570, 177.780, 52407.721 18/02/17,01:01:34,05,09,2, 11.9,1,1, -7.376, 10446.572, 177.741, 52407.662 18/02/17,01:01:34,06,09,2, 11.9,1,1, -7.376, 10446.579, 177.785, 52407.773 18/02/17,01:01:34,07,09,2, 11.9,1,1, -7.376, 10446.594, 177.765, 52407.760 18/02/17,01:01:34,08,09,2, 11.9,1,1, -7.376, 10446.597, 177.770, 52407.791 18/02/17,01:01:34,09,09,2, 11.9,1,1, -7.376, 10446.610, 177.780, 52407.742 18/02/17,01:01:34,10,09,2, 11.9,1,1, -7.376, 10446.600, 177.726, 52407.718 18/02/17,01:01:34,11,09,2, 11.9,1,1, -7.376, 10446.594, 177.754, 52407.728 18/02/17,01:01:34,12,09,2, 11.9,1,1, -7.376, 10446.616, 177.709, 52407.689 18/02/17,01:01:34,13,09,2, 11.9,1,1, -7.376, 10446.595, 177.733, 52407.734 18/02/17,01:01:34,14,09,2, 11.9,1,1, -7.376, 10446.609, 177.719, 52407.727 18/02/17,01:01:34,15,09,2, 11.9,1,1, -7.376, 10446.647, 177.738, 52407.828 18/02/17,01:01:34,16,09,2, 11.9,1,1, -7.376, 10446.594, 177.722, 52407.759 18/02/17,01:01:34,17,09,2, 11.9,1,1, -7.376, 10446.617, 177.684, 52407.734 18/02/17,01:01:34,18,09,2, 11.9,1,1, -7.376, 10446.635, 177.724, 52407.776 18/02/17,01:01:34,19,09,2, 11.9,1,1, -7.376, 10446.639, 177.675, 52407.745 18/02/17,01:01:35,00,09,2, 11.8,1,1, -7.376, 10446.634, 177.675, 52407.745 18/02/17,01:01:35,01,09,2, 11.8,1,1, -7.376, 10446.615, 177.691, 52407.804 18/02/17,01:01:35,02,09,2, 11.8,1,1, -7.376, 10446.640, 177.646, 52407.701 18/02/17,01:01:35,03,09,2, 11.8,1,1, -7.376, 10446.636, 177.636, 52407.781 18/02/17,01:01:35,04,09,2, 11.8,1,1, -7.376, 10446.634, 177.618, 52407.748 18/02/17,01:01:35,05,09,2, 11.8,1,1, -7.376, 10446.619, 177.629, 52407.737 18/02/17,01:01:35,06,09,2, 11.8,1,1, -7.376, 10446.639, 177.602, 52407.741 18/02/17,01:01:35,07,09,2, 11.8,1,1, -7.376, 10446.661, 177.604, 52407.659 18/02/17,01:01:35,08,09,2, 11.8,1,1, -7.376, 10446.662, 177.604, 52407.718 18/02/17,01:01:35,09,09,2, 11.8,1,1, -7.376, 10446.666, 177.559, 52407.638 18/02/17,01:01:35,10,09,2, 11.8,1,1, -7.376, 10446.684, 177.552, 52407.690 18/02/17,01:01:35,11,09,2, 11.8,1,1, -7.376, 10446.667, 177.526, 52407.710 18/02/17,01:01:35,12,09,2, 11.8,1,1, -7.376, 10446.674, 177.503, 52407.662 18/02/17,01:01:35,13,09,2, 11.8,1,1, -7.376, 10446.664, 177.527, 52407.753 18/02/17,01:01:35,14,09,2, 11.8,1,1, -7.376, 10446.702, 177.496, 52407.674 18/02/17,01:01:35,15,09,2, 11.8,1,1, -7.376, 10446.634, 177.475, 52407.470 18/02/17,01:01:35,16,09,2, 11.8,1,1, -7.376, 10446.656, 177.449, 52407.710 18/02/17,01:01:35,17,09,2, 11.8,1,1, -7.376, 10446.668, 177.464, 52407.718 18/02/17,01:01:35,18,09,2, 11.8,1,1, -7.376, 10446.676, 177.395, 52407.644 18/02/17,01:01:35,19,09,2, 11.8,1,1, -7.376, 10446.650, 177.412, 52407.719 18/02/17,01:01:36,00,09,2, 11.9,1,1, -7.376, 10446.643, 177.412, 52407.719 18/02/17,01:01:36,01,09,2, 11.9,1,1, -7.376, 10446.674, 177.352, 52407.664 18/02/17,01:01:36,02,09,2, 11.9,1,1, -7.376, 10446.680, 177.356, 52407.608 18/02/17,01:01:36,03,09,2, 11.9,1,1, -7.376, 10446.662, 177.313, 52407.718 18/02/17,01:01:36,04,09,2, 11.9,1,1, -7.376, 10446.680, 177.340, 52407.653 18/02/17,01:01:36,05,09,2, 11.9,1,1, -7.376, 10446.677, 177.302, 52407.592 18/02/17,01:01:36,06,09,2, 11.9,1,1, -7.376, 10446.668, 177.274, 52407.582 18/02/17,01:01:36,07,09,2, 11.9,1,1, -7.376, 10446.670, 177.259, 52407.592 18/02/17,01:01:36,08,09,2, 11.9,1,1, -7.376, 10446.657, 177.241, 52407.634 18/02/17,01:01:36,09,09,2, 11.9,1,1, -7.376, 10446.668, 177.251, 52407.601 18/02/17,01:01:36,10,09,2, 11.9,1,1, -7.376, 10446.681, 177.197, 52407.538 18/02/17,01:01:36,11,09,2, 11.9,1,1, -7.376, 10446.671, 177.186, 52407.508 18/02/17,01:01:36,12,09,2, 11.9,1,1, -7.376, 10446.673, 177.170, 52407.712 18/02/17,01:01:36,13,09,2, 11.9,1,1, -7.376, 10446.682, 177.140, 52407.639 18/02/17,01:01:36,14,09,2, 11.9,1,1, -7.376, 10446.670, 177.174, 52407.627 18/02/17,01:01:36,15,09,2, 11.9,1,1, -7.376, 10446.685, 177.120, 52407.703 18/02/17,01:01:36,16,09,2, 11.9,1,1, -7.376, 10446.699, 177.134, 52407.667 18/02/17,01:01:36,17,09,2, 11.9,1,1, -7.376, 10446.692, 177.100, 52407.682 18/02/17,01:01:36,18,09,2, 11.9,1,1, -7.376, 10446.690, 177.096, 52407.575 18/02/17,01:01:36,19,09,2, 11.9,1,1, -7.376, 10446.683, 177.057, 52407.554 18/02/17,01:01:37,00,09,2, 11.8,1,1, -7.377, 10446.676, 177.057, 52407.554 18/02/17,01:01:37,01,09,2, 11.8,1,1, -7.377, 10446.731, 177.040, 52407.505 18/02/17,01:01:37,02,09,2, 11.8,1,1, -7.377, 10446.635, 177.005, 52407.577 18/02/17,01:01:37,03,09,2, 11.8,1,1, -7.377, 10446.657, 176.997, 52407.637 18/02/17,01:01:37,04,09,2, 11.8,1,1, -7.377, 10446.696, 176.992, 52407.564 18/02/17,01:01:37,05,09,2, 11.8,1,1, -7.377, 10446.680, 176.963, 52407.562 18/02/17,01:01:37,06,09,2, 11.8,1,1, -7.377, 10446.654, 176.976, 52407.538 18/02/17,01:01:37,07,09,2, 11.8,1,1, -7.377, 10446.674, 176.958, 52407.566 18/02/17,01:01:37,08,09,2, 11.8,1,1, -7.377, 10446.666, 176.964, 52407.557 18/02/17,01:01:37,09,09,2, 11.8,1,1, -7.377, 10446.654, 176.908, 52407.507 18/02/17,01:01:37,10,09,2, 11.8,1,1, -7.377, 10446.655, 176.903, 52407.610 18/02/17,01:01:37,11,09,2, 11.8,1,1, -7.377, 10446.664, 176.935, 52407.678 18/02/17,01:01:37,12,09,2, 11.8,1,1, -7.377, 10446.667, 176.874, 52407.557 18/02/17,01:01:37,13,09,2, 11.8,1,1, -7.377, 10446.679, 176.886, 52407.677 18/02/17,01:01:37,14,09,2, 11.8,1,1, -7.377, 10446.680, 176.857, 52407.562 18/02/17,01:01:37,15,09,2, 11.8,1,1, -7.377, 10446.668, 176.877, 52407.687 18/02/17,01:01:37,16,09,2, 11.8,1,1, -7.377, 10446.656, 176.881, 52407.762 18/02/17,01:01:37,17,09,2, 11.8,1,1, -7.377, 10446.640, 176.866, 52407.653 18/02/17,01:01:37,18,09,2, 11.8,1,1, -7.377, 10446.686, 176.850, 52407.567 18/02/17,01:01:37,19,09,2, 11.8,1,1, -7.377, 10446.654, 176.853, 52407.596 18/02/17,01:01:38,00,09,2, 11.9,1,1, -7.374, 10446.651, 176.853, 52407.596 18/02/17,01:01:38,01,09,2, 11.9,1,1, -7.374, 10446.704, 176.804, 52407.636 18/02/17,01:01:38,02,09,2, 11.9,1,1, -7.374, 10446.639, 176.804, 52407.765 18/02/17,01:01:38,03,09,2, 11.9,1,1, -7.374, 10446.698, 176.785, 52407.615 18/02/17,01:01:38,04,09,2, 11.9,1,1, -7.374, 10446.674, 176.748, 52407.564 18/02/17,01:01:38,05,09,2, 11.9,1,1, -7.374, 10446.667, 176.791, 52407.647 18/02/17,01:01:38,06,09,2, 11.9,1,1, -7.374, 10446.673, 176.784, 52407.632 18/02/17,01:01:38,07,09,2, 11.9,1,1, -7.374, 10446.670, 176.786, 52407.711 18/02/17,01:01:38,08,09,2, 11.9,1,1, -7.374, 10446.653, 176.769, 52407.650 18/02/17,01:01:38,09,09,2, 11.9,1,1, -7.374, 10446.667, 176.774, 52407.657 18/02/17,01:01:38,10,09,2, 11.9,1,1, -7.374, 10446.666, 176.761, 52407.617 18/02/17,01:01:38,11,09,2, 11.9,1,1, -7.374, 10446.666, 176.735, 52407.627 18/02/17,01:01:38,12,09,2, 11.9,1,1, -7.374, 10446.653, 176.741, 52407.686 18/02/17,01:01:38,13,09,2, 11.9,1,1, -7.374, 10446.648, 176.739, 52407.658 18/02/17,01:01:38,14,09,2, 11.9,1,1, -7.374, 10446.644, 176.766, 52407.730 18/02/17,01:01:38,15,09,2, 11.9,1,1, -7.374, 10446.668, 176.790, 52407.768 18/02/17,01:01:38,16,09,2, 11.9,1,1, -7.374, 10446.667, 176.739, 52407.759 18/02/17,01:01:38,17,09,2, 11.9,1,1, -7.374, 10446.650, 176.761, 52407.784 18/02/17,01:01:38,18,09,2, 11.9,1,1, -7.374, 10446.668, 176.739, 52407.756 18/02/17,01:01:38,19,09,2, 11.9,1,1, -7.374, 10446.671, 176.738, 52407.710 18/02/17,01:01:39,00,09,2, 11.9,1,1, -7.377, 10446.668, 176.738, 52407.710 18/02/17,01:01:39,01,09,2, 11.9,1,1, -7.377, 10446.648, 176.747, 52407.766 18/02/17,01:01:39,02,09,2, 11.9,1,1, -7.377, 10446.655, 176.742, 52407.833 18/02/17,01:01:39,03,09,2, 11.9,1,1, -7.377, 10446.630, 176.735, 52407.739 18/02/17,01:01:39,04,09,2, 11.9,1,1, -7.377, 10446.670, 176.769, 52407.819 18/02/17,01:01:39,05,09,2, 11.9,1,1, -7.377, 10446.645, 176.764, 52407.761 18/02/17,01:01:39,06,09,2, 11.9,1,1, -7.377, 10446.693, 176.802, 52407.798 18/02/17,01:01:39,07,09,2, 11.9,1,1, -7.377, 10446.663, 176.778, 52407.726 18/02/17,01:01:39,08,09,2, 11.9,1,1, -7.377, 10446.637, 176.757, 52407.787 18/02/17,01:01:39,09,09,2, 11.9,1,1, -7.377, 10446.651, 176.810, 52407.852 18/02/17,01:01:39,10,09,2, 11.9,1,1, -7.377, 10446.655, 176.780, 52407.857 18/02/17,01:01:39,11,09,2, 11.9,1,1, -7.377, 10446.659, 176.784, 52407.762 18/02/17,01:01:39,12,09,2, 11.9,1,1, -7.377, 10446.656, 176.789, 52407.742 18/02/17,01:01:39,13,09,2, 11.9,1,1, -7.377, 10446.671, 176.799, 52407.855 18/02/17,01:01:39,14,09,2, 11.9,1,1, -7.377, 10446.703, 176.818, 52407.837 18/02/17,01:01:39,15,09,2, 11.9,1,1, -7.377, 10446.677, 176.833, 52407.773 18/02/17,01:01:39,16,09,2, 11.9,1,1, -7.377, 10446.673, 176.865, 52407.864 18/02/17,01:01:39,17,09,2, 11.9,1,1, -7.377, 10446.679, 176.848, 52407.906 18/02/17,01:01:39,18,09,2, 11.9,1,1, -7.377, 10446.690, 176.853, 52407.837 18/02/17,01:01:39,19,09,2, 11.9,1,1, -7.377, 10446.659, 176.877, 52407.916 18/02/17,01:01:40,00,09,2, 11.9,1,1, -7.378, 10446.651, 176.877, 52407.916 18/02/17,01:01:40,01,09,2, 11.9,1,1, -7.378, 10446.711, 176.896, 52407.851 18/02/17,01:01:40,02,09,2, 11.9,1,1, -7.378, 10446.690, 176.879, 52407.815 18/02/17,01:01:40,03,09,2, 11.9,1,1, -7.378, 10446.714, 176.904, 52407.886 18/02/17,01:01:40,04,09,2, 11.9,1,1, -7.378, 10446.701, 176.897, 52407.869 18/02/17,01:01:40,05,09,2, 11.9,1,1, -7.378, 10446.700, 176.930, 52407.947 18/02/17,01:01:40,06,09,2, 11.9,1,1, -7.378, 10446.696, 176.959, 52407.939 18/02/17,01:01:40,07,09,2, 11.9,1,1, -7.378, 10446.699, 176.962, 52407.972 18/02/17,01:01:40,08,09,2, 11.9,1,1, -7.378, 10446.706, 176.971, 52407.940 18/02/17,01:01:40,09,09,2, 11.9,1,1, -7.378, 10446.704, 176.976, 52408.010 18/02/17,01:01:40,10,09,2, 11.9,1,1, -7.378, 10446.726, 177.001, 52407.912 18/02/17,01:01:40,11,09,2, 11.9,1,1, -7.378, 10446.740, 177.005, 52407.977 18/02/17,01:01:40,12,09,2, 11.9,1,1, -7.378, 10446.727, 177.007, 52407.966 18/02/17,01:01:40,13,09,2, 11.9,1,1, -7.378, 10446.728, 177.053, 52407.939 18/02/17,01:01:40,14,09,2, 11.9,1,1, -7.378, 10446.735, 177.049, 52408.025 18/02/17,01:01:40,15,09,2, 11.9,1,1, -7.378, 10446.760, 177.095, 52407.980 18/02/17,01:01:40,16,09,2, 11.9,1,1, -7.378, 10446.739, 177.079, 52407.950 18/02/17,01:01:40,17,09,2, 11.9,1,1, -7.378, 10446.745, 177.111, 52407.972 18/02/17,01:01:40,18,09,2, 11.9,1,1, -7.378, 10446.770, 177.109, 52407.980 18/02/17,01:01:40,19,09,2, 11.9,1,1, -7.378, 10446.762, 177.144, 52407.973 18/02/17,01:01:41,00,09,2, 11.8,1,1, -7.376, 10446.759, 177.144, 52407.973 18/02/17,01:01:41,01,09,2, 11.8,1,1, -7.376, 10446.791, 177.150, 52408.093 18/02/17,01:01:41,02,09,2, 11.8,1,1, -7.376, 10446.800, 177.175, 52408.026 18/02/17,01:01:41,03,09,2, 11.8,1,1, -7.376, 10446.815, 177.174, 52408.121 18/02/17,01:01:41,04,09,2, 11.8,1,1, -7.376, 10446.811, 177.212, 52408.047 18/02/17,01:01:41,05,09,2, 11.8,1,1, -7.376, 10446.821, 177.218, 52408.049 18/02/17,01:01:41,06,09,2, 11.8,1,1, -7.376, 10446.819, 177.231, 52408.043 18/02/17,01:01:41,07,09,2, 11.8,1,1, -7.376, 10446.842, 177.252, 52408.151 18/02/17,01:01:41,08,09,2, 11.8,1,1, -7.376, 10446.826, 177.250, 52408.199 18/02/17,01:01:41,09,09,2, 11.8,1,1, -7.376, 10446.833, 177.290, 52408.185 18/02/17,01:01:41,10,09,2, 11.8,1,1, -7.376, 10446.872, 177.292, 52408.110 18/02/17,01:01:41,11,09,2, 11.8,1,1, -7.376, 10446.838, 177.307, 52408.132 18/02/17,01:01:41,12,09,2, 11.8,1,1, -7.376, 10446.849, 177.342, 52408.163 18/02/17,01:01:41,13,09,2, 11.8,1,1, -7.376, 10446.861, 177.319, 52408.150 18/02/17,01:01:41,14,09,2, 11.8,1,1, -7.376, 10446.919, 177.353, 52408.176 18/02/17,01:01:41,15,09,2, 11.8,1,1, -7.376, 10446.915, 177.351, 52408.206 18/02/17,01:01:41,16,09,2, 11.8,1,1, -7.376, 10446.928, 177.380, 52408.229 18/02/17,01:01:41,17,09,2, 11.8,1,1, -7.376, 10446.974, 177.409, 52408.180 18/02/17,01:01:41,18,09,2, 11.8,1,1, -7.376, 10446.937, 177.418, 52408.246 18/02/17,01:01:41,19,09,2, 11.8,1,1, -7.376, 10446.993, 177.404, 52408.250 18/02/17,01:01:42,00,09,2, 11.8,1,1, -7.377, 10446.993, 177.404, 52408.250 18/02/17,01:01:42,01,09,2, 11.8,1,1, -7.377, 10446.959, 177.460, 52408.209 18/02/17,01:01:42,02,09,2, 11.8,1,1, -7.377, 10447.004, 177.468, 52408.172 18/02/17,01:01:42,03,09,2, 11.8,1,1, -7.377, 10446.992, 177.454, 52408.165 18/02/17,01:01:42,04,09,2, 11.8,1,1, -7.377, 10447.025, 177.491, 52408.256 18/02/17,01:01:42,05,09,2, 11.8,1,1, -7.377, 10447.054, 177.516, 52408.239 18/02/17,01:01:42,06,09,2, 11.8,1,1, -7.377, 10447.066, 177.520, 52408.224 18/02/17,01:01:42,07,09,2, 11.8,1,1, -7.377, 10447.075, 177.523, 52408.215 18/02/17,01:01:42,08,09,2, 11.8,1,1, -7.377, 10447.082, 177.543, 52408.245 18/02/17,01:01:42,09,09,2, 11.8,1,1, -7.377, 10447.078, 177.558, 52408.328 18/02/17,01:01:42,10,09,2, 11.8,1,1, -7.377, 10447.089, 177.556, 52408.352 18/02/17,01:01:42,11,09,2, 11.8,1,1, -7.377, 10447.118, 177.576, 52408.244 18/02/17,01:01:42,12,09,2, 11.8,1,1, -7.377, 10447.093, 177.590, 52408.203 18/02/17,01:01:42,13,09,2, 11.8,1,1, -7.377, 10447.116, 177.601, 52408.286 18/02/17,01:01:42,14,09,2, 11.8,1,1, -7.377, 10447.142, 177.601, 52408.277 18/02/17,01:01:42,15,09,2, 11.8,1,1, -7.377, 10447.133, 177.608, 52408.310 18/02/17,01:01:42,16,09,2, 11.8,1,1, -7.377, 10447.165, 177.626, 52408.311 18/02/17,01:01:42,17,09,2, 11.8,1,1, -7.377, 10447.135, 177.625, 52408.341 18/02/17,01:01:42,18,09,2, 11.8,1,1, -7.377, 10447.174, 177.673, 52408.347 18/02/17,01:01:42,19,09,2, 11.8,1,1, -7.377, 10447.195, 177.649, 52408.230 18/02/17,01:01:43,00,09,2, 11.9,1,1, -7.375, 10447.193, 177.649, 52408.230 18/02/17,01:01:43,01,09,2, 11.9,1,1, -7.375, 10447.248, 177.658, 52408.320 18/02/17,01:01:43,02,09,2, 11.9,1,1, -7.375, 10447.225, 177.643, 52408.273 18/02/17,01:01:43,03,09,2, 11.9,1,1, -7.375, 10447.233, 177.689, 52408.397 18/02/17,01:01:43,04,09,2, 11.9,1,1, -7.375, 10447.262, 177.668, 52408.308 18/02/17,01:01:43,05,09,2, 11.9,1,1, -7.375, 10447.289, 177.695, 52408.315 18/02/17,01:01:43,06,09,2, 11.9,1,1, -7.375, 10447.279, 177.684, 52408.304 18/02/17,01:01:43,07,09,2, 11.9,1,1, -7.375, 10447.290, 177.670, 52408.269 18/02/17,01:01:43,08,09,2, 11.9,1,1, -7.375, 10447.280, 177.750, 52408.390 18/02/17,01:01:43,09,09,2, 11.9,1,1, -7.375, 10447.292, 177.705, 52408.388 18/02/17,01:01:43,10,09,2, 11.9,1,1, -7.375, 10447.338, 177.704, 52408.313 18/02/17,01:01:43,11,09,2, 11.9,1,1, -7.375, 10447.314, 177.712, 52408.382 18/02/17,01:01:43,12,09,2, 11.9,1,1, -7.375, 10447.308, 177.746, 52408.319 18/02/17,01:01:43,13,09,2, 11.9,1,1, -7.375, 10447.333, 177.717, 52408.380 18/02/17,01:01:43,14,09,2, 11.9,1,1, -7.375, 10447.352, 177.730, 52408.412 18/02/17,01:01:43,15,09,2, 11.9,1,1, -7.375, 10447.404, 177.761, 52408.387 18/02/17,01:01:43,16,09,2, 11.9,1,1, -7.375, 10447.379, 177.744, 52408.313 18/02/17,01:01:43,17,09,2, 11.9,1,1, -7.375, 10447.393, 177.774, 52408.391 18/02/17,01:01:43,18,09,2, 11.9,1,1, -7.375, 10447.412, 177.748, 52408.336 18/02/17,01:01:43,19,09,2, 11.9,1,1, -7.375, 10447.401, 177.771, 52408.371 18/02/17,01:01:44,00,09,2, 11.8,1,1, -7.377, 10447.394, 177.771, 52408.371 18/02/17,01:01:44,01,09,2, 11.8,1,1, -7.377, 10447.435, 177.737, 52408.446 18/02/17,01:01:44,02,09,2, 11.8,1,1, -7.377, 10447.439, 177.770, 52408.397 18/02/17,01:01:44,03,09,2, 11.8,1,1, -7.377, 10447.462, 177.760, 52408.412 18/02/17,01:01:44,04,09,2, 11.8,1,1, -7.377, 10447.485, 177.798, 52408.396 18/02/17,01:01:44,05,09,2, 11.8,1,1, -7.377, 10447.484, 177.780, 52408.303 18/02/17,01:01:44,06,09,2, 11.8,1,1, -7.377, 10447.492, 177.798, 52408.408 18/02/17,01:01:44,07,09,2, 11.8,1,1, -7.377, 10447.509, 177.799, 52408.432 18/02/17,01:01:44,08,09,2, 11.8,1,1, -7.377, 10447.510, 177.787, 52408.458 18/02/17,01:01:44,09,09,2, 11.8,1,1, -7.377, 10447.516, 177.826, 52408.392 18/02/17,01:01:44,10,09,2, 11.8,1,1, -7.377, 10447.499, 177.778, 52408.372 18/02/17,01:01:44,11,09,2, 11.8,1,1, -7.377, 10447.528, 177.799, 52408.476 18/02/17,01:01:44,12,09,2, 11.8,1,1, -7.377, 10447.529, 177.777, 52408.340 18/02/17,01:01:44,13,09,2, 11.8,1,1, -7.377, 10447.544, 177.763, 52408.377 18/02/17,01:01:44,14,09,2, 11.8,1,1, -7.377, 10447.533, 177.790, 52408.403 18/02/17,01:01:44,15,09,2, 11.8,1,1, -7.377, 10447.563, 177.782, 52408.345 18/02/17,01:01:44,16,09,2, 11.8,1,1, -7.377, 10447.552, 177.778, 52408.340 18/02/17,01:01:44,17,09,2, 11.8,1,1, -7.377, 10447.554, 177.799, 52408.418 18/02/17,01:01:44,18,09,2, 11.8,1,1, -7.377, 10447.564, 177.804, 52408.364 18/02/17,01:01:44,19,09,2, 11.8,1,1, -7.377, 10447.561, 177.772, 52408.355 18/02/17,01:01:45,00,09,2, 11.9,1,1, -7.379, 10447.561, 177.772, 52408.355 18/02/17,01:01:45,01,09,2, 11.9,1,1, -7.379, 10447.565, 177.752, 52408.442 18/02/17,01:01:45,02,09,2, 11.9,1,1, -7.379, 10447.593, 177.740, 52408.411 18/02/17,01:01:45,03,09,2, 11.9,1,1, -7.379, 10447.581, 177.760, 52408.383 18/02/17,01:01:45,04,09,2, 11.9,1,1, -7.379, 10447.605, 177.779, 52408.446 18/02/17,01:01:45,05,09,2, 11.9,1,1, -7.379, 10447.607, 177.767, 52408.328 18/02/17,01:01:45,06,09,2, 11.9,1,1, -7.379, 10447.568, 177.737, 52408.311 18/02/17,01:01:45,07,09,2, 11.9,1,1, -7.379, 10447.635, 177.758, 52408.332 18/02/17,01:01:45,08,09,2, 11.9,1,1, -7.379, 10447.595, 177.738, 52408.413 18/02/17,01:01:45,09,09,2, 11.9,1,1, -7.379, 10447.625, 177.747, 52408.288 18/02/17,01:01:45,10,09,2, 11.9,1,1, -7.379, 10447.601, 177.704, 52408.323 18/02/17,01:01:45,11,09,2, 11.9,1,1, -7.379, 10447.603, 177.728, 52408.381 18/02/17,01:01:45,12,09,2, 11.9,1,1, -7.379, 10447.587, 177.683, 52408.344 18/02/17,01:01:45,13,09,2, 11.9,1,1, -7.379, 10447.614, 177.716, 52408.357 18/02/17,01:01:45,14,09,2, 11.9,1,1, -7.379, 10447.634, 177.693, 52408.316 18/02/17,01:01:45,15,09,2, 11.9,1,1, -7.379, 10447.594, 177.704, 52408.371 18/02/17,01:01:45,16,09,2, 11.9,1,1, -7.379, 10447.618, 177.707, 52408.428 18/02/17,01:01:45,17,09,2, 11.9,1,1, -7.379, 10447.589, 177.662, 52408.300 18/02/17,01:01:45,18,09,2, 11.9,1,1, -7.379, 10447.582, 177.663, 52408.391 18/02/17,01:01:45,19,09,2, 11.9,1,1, -7.379, 10447.616, 177.685, 52408.426 18/02/17,01:01:46,00,09,2, 11.9,1,1, -7.377, 10447.611, 177.685, 52408.426 18/02/17,01:01:46,01,09,2, 11.9,1,1, -7.377, 10447.601, 177.677, 52408.394 18/02/17,01:01:46,02,09,2, 11.9,1,1, -7.377, 10447.611, 177.595, 52408.305 18/02/17,01:01:46,03,09,2, 11.9,1,1, -7.377, 10447.624, 177.648, 52408.408 18/02/17,01:01:46,04,09,2, 11.9,1,1, -7.377, 10447.626, 177.586, 52408.311 18/02/17,01:01:46,05,09,2, 11.9,1,1, -7.377, 10447.631, 177.611, 52408.431 18/02/17,01:01:46,06,09,2, 11.9,1,1, -7.377, 10447.615, 177.594, 52408.335 18/02/17,01:01:46,07,09,2, 11.9,1,1, -7.377, 10447.592, 177.599, 52408.574 18/02/17,01:01:46,08,09,2, 11.9,1,1, -7.377, 10447.658, 177.580, 52408.321 18/02/17,01:01:46,09,09,2, 11.9,1,1, -7.377, 10447.655, 177.548, 52408.438 18/02/17,01:01:46,10,09,2, 11.9,1,1, -7.377, 10447.638, 177.570, 52408.403 18/02/17,01:01:46,11,09,2, 11.9,1,1, -7.377, 10447.649, 177.528, 52408.380 18/02/17,01:01:46,12,09,2, 11.9,1,1, -7.377, 10447.599, 177.523, 52408.323 18/02/17,01:01:46,13,09,2, 11.9,1,1, -7.377, 10447.615, 177.515, 52408.307 18/02/17,01:01:46,14,09,2, 11.9,1,1, -7.377, 10447.614, 177.502, 52408.363 18/02/17,01:01:46,15,09,2, 11.9,1,1, -7.377, 10447.582, 177.512, 52408.407 18/02/17,01:01:46,16,09,2, 11.9,1,1, -7.377, 10447.613, 177.512, 52408.417 18/02/17,01:01:46,17,09,2, 11.9,1,1, -7.377, 10447.586, 177.519, 52408.378 18/02/17,01:01:46,18,09,2, 11.9,1,1, -7.377, 10447.592, 177.474, 52408.332 18/02/17,01:01:46,19,09,2, 11.9,1,1, -7.377, 10447.597, 177.475, 52408.381 18/02/17,01:01:47,00,09,2, 11.9,1,1, -7.373, 10447.594, 177.475, 52408.381 18/02/17,01:01:47,01,09,2, 11.9,1,1, -7.373, 10447.570, 177.459, 52408.343 18/02/17,01:01:47,02,09,2, 11.9,1,1, -7.373, 10447.578, 177.462, 52408.385 18/02/17,01:01:47,03,09,2, 11.9,1,1, -7.373, 10447.581, 177.428, 52408.426 18/02/17,01:01:47,04,09,2, 11.9,1,1, -7.373, 10447.583, 177.420, 52408.331 18/02/17,01:01:47,05,09,2, 11.9,1,1, -7.373, 10447.567, 177.414, 52408.406 18/02/17,01:01:47,06,09,2, 11.9,1,1, -7.373, 10447.568, 177.391, 52408.414 18/02/17,01:01:47,07,09,2, 11.9,1,1, -7.373, 10447.558, 177.401, 52408.415 18/02/17,01:01:47,08,09,2, 11.9,1,1, -7.373, 10447.544, 177.386, 52408.415 18/02/17,01:01:47,09,09,2, 11.9,1,1, -7.373, 10447.548, 177.389, 52408.412 18/02/17,01:01:47,10,09,2, 11.9,1,1, -7.373, 10447.528, 177.375, 52408.354 18/02/17,01:01:47,11,09,2, 11.9,1,1, -7.373, 10447.539, 177.340, 52408.370 18/02/17,01:01:47,12,09,2, 11.9,1,1, -7.373, 10447.548, 177.344, 52408.434 18/02/17,01:01:47,13,09,2, 11.9,1,1, -7.373, 10447.521, 177.318, 52408.372 18/02/17,01:01:47,14,09,2, 11.9,1,1, -7.373, 10447.504, 177.341, 52408.468 18/02/17,01:01:47,15,09,2, 11.9,1,1, -7.373, 10447.509, 177.329, 52408.480 18/02/17,01:01:47,16,09,2, 11.9,1,1, -7.373, 10447.542, 177.338, 52408.473 18/02/17,01:01:47,17,09,2, 11.9,1,1, -7.373, 10447.519, 177.310, 52408.392 18/02/17,01:01:47,18,09,2, 11.9,1,1, -7.373, 10447.501, 177.303, 52408.427 18/02/17,01:01:47,19,09,2, 11.9,1,1, -7.373, 10447.484, 177.302, 52408.499 18/02/17,01:01:48,00,09,2, 11.9,1,1, -7.377, 10447.477, 177.302, 52408.499 18/02/17,01:01:48,01,09,2, 11.9,1,1, -7.377, 10447.487, 177.264, 52408.470 18/02/17,01:01:48,02,09,2, 11.9,1,1, -7.377, 10447.481, 177.287, 52408.478 18/02/17,01:01:48,03,09,2, 11.9,1,1, -7.377, 10447.488, 177.259, 52408.447 18/02/17,01:01:48,04,09,2, 11.9,1,1, -7.377, 10447.444, 177.225, 52408.423 18/02/17,01:01:48,05,09,2, 11.9,1,1, -7.377, 10447.438, 177.227, 52408.446 18/02/17,01:01:48,06,09,2, 11.9,1,1, -7.377, 10447.465, 177.261, 52408.425 18/02/17,01:01:48,07,09,2, 11.9,1,1, -7.377, 10447.423, 177.232, 52408.430 18/02/17,01:01:48,08,09,2, 11.9,1,1, -7.377, 10447.417, 177.231, 52408.513 18/02/17,01:01:48,09,09,2, 11.9,1,1, -7.377, 10447.440, 177.249, 52408.543 18/02/17,01:01:48,10,09,2, 11.9,1,1, -7.377, 10447.412, 177.231, 52408.555 18/02/17,01:01:48,11,09,2, 11.9,1,1, -7.377, 10447.398, 177.239, 52408.610 18/02/17,01:01:48,12,09,2, 11.9,1,1, -7.377, 10447.404, 177.218, 52408.529 18/02/17,01:01:48,13,09,2, 11.9,1,1, -7.377, 10447.402, 177.247, 52408.553 18/02/17,01:01:48,14,09,2, 11.9,1,1, -7.377, 10447.369, 177.203, 52408.520 18/02/17,01:01:48,15,09,2, 11.9,1,1, -7.377, 10447.348, 177.198, 52408.506 18/02/17,01:01:48,16,09,2, 11.9,1,1, -7.377, 10447.365, 177.248, 52408.606 18/02/17,01:01:48,17,09,2, 11.9,1,1, -7.377, 10447.365, 177.237, 52408.555 18/02/17,01:01:48,18,09,2, 11.9,1,1, -7.377, 10447.352, 177.229, 52408.449 18/02/17,01:01:48,19,09,2, 11.9,1,1, -7.377, 10447.342, 177.216, 52408.532 18/02/17,01:01:49,00,09,2, 11.9,1,1, -7.376, 10447.335, 177.216, 52408.532 18/02/17,01:01:49,01,09,2, 11.9,1,1, -7.376, 10447.320, 177.249, 52408.607 18/02/17,01:01:49,02,09,2, 11.9,1,1, -7.376, 10447.310, 177.249, 52408.642 18/02/17,01:01:49,03,09,2, 11.9,1,1, -7.376, 10447.300, 177.264, 52408.626 18/02/17,01:01:49,04,09,2, 11.9,1,1, -7.376, 10447.289, 177.263, 52408.574 18/02/17,01:01:49,05,09,2, 11.9,1,1, -7.376, 10447.292, 177.266, 52408.606 18/02/17,01:01:49,06,09,2, 11.9,1,1, -7.376, 10447.262, 177.275, 52408.589 18/02/17,01:01:49,07,09,2, 11.9,1,1, -7.376, 10447.258, 177.291, 52408.617 18/02/17,01:01:49,08,09,2, 11.9,1,1, -7.376, 10447.246, 177.311, 52408.679 18/02/17,01:01:49,09,09,2, 11.9,1,1, -7.376, 10447.267, 177.291, 52408.711 18/02/17,01:01:49,10,09,2, 11.9,1,1, -7.376, 10447.253, 177.306, 52408.682 18/02/17,01:01:49,11,09,2, 11.9,1,1, -7.376, 10447.214, 177.315, 52408.704 18/02/17,01:01:49,12,09,2, 11.9,1,1, -7.376, 10447.219, 177.306, 52408.713 18/02/17,01:01:49,13,09,2, 11.9,1,1, -7.376, 10447.209, 177.307, 52408.598 18/02/17,01:01:49,14,09,2, 11.9,1,1, -7.376, 10447.170, 177.333, 52408.639 18/02/17,01:01:49,15,09,2, 11.9,1,1, -7.376, 10447.174, 177.361, 52408.746 18/02/17,01:01:49,16,09,2, 11.9,1,1, -7.376, 10447.158, 177.363, 52408.709 18/02/17,01:01:49,17,09,2, 11.9,1,1, -7.376, 10447.166, 177.381, 52408.719 18/02/17,01:01:49,18,09,2, 11.9,1,1, -7.376, 10447.155, 177.382, 52408.733 18/02/17,01:01:49,19,09,2, 11.9,1,1, -7.376, 10447.136, 177.396, 52408.778 18/02/17,01:01:50,00,09,2, 11.8,1,1, -7.376, 10447.135, 177.396, 52408.778 18/02/17,01:01:50,01,09,2, 11.8,1,1, -7.376, 10447.133, 177.377, 52408.787 18/02/17,01:01:50,02,09,2, 11.8,1,1, -7.376, 10447.120, 177.420, 52408.845 18/02/17,01:01:50,03,09,2, 11.8,1,1, -7.376, 10447.101, 177.413, 52408.803 18/02/17,01:01:50,04,09,2, 11.8,1,1, -7.376, 10447.104, 177.424, 52408.828 18/02/17,01:01:50,05,09,2, 11.8,1,1, -7.376, 10447.091, 177.484, 52408.839 18/02/17,01:01:50,06,09,2, 11.8,1,1, -7.376, 10447.103, 177.474, 52408.816 18/02/17,01:01:50,07,09,2, 11.8,1,1, -7.376, 10447.078, 177.505, 52408.887 18/02/17,01:01:50,08,09,2, 11.8,1,1, -7.376, 10447.072, 177.503, 52408.882 18/02/17,01:01:50,09,09,2, 11.8,1,1, -7.376, 10447.075, 177.534, 52408.922 18/02/17,01:01:50,10,09,2, 11.8,1,1, -7.376, 10447.087, 177.532, 52408.872 18/02/17,01:01:50,11,09,2, 11.8,1,1, -7.376, 10447.036, 177.532, 52408.898 18/02/17,01:01:50,12,09,2, 11.8,1,1, -7.376, 10447.071, 177.568, 52408.942 18/02/17,01:01:50,13,09,2, 11.8,1,1, -7.376, 10447.026, 177.566, 52408.911 18/02/17,01:01:50,14,09,2, 11.8,1,1, -7.376, 10447.040, 177.610, 52409.032 18/02/17,01:01:50,15,09,2, 11.8,1,1, -7.376, 10447.025, 177.622, 52408.990 18/02/17,01:01:50,16,09,2, 11.8,1,1, -7.376, 10447.021, 177.627, 52408.998 18/02/17,01:01:50,17,09,2, 11.8,1,1, -7.376, 10447.015, 177.656, 52408.946 18/02/17,01:01:50,18,09,2, 11.8,1,1, -7.376, 10447.016, 177.675, 52409.010 18/02/17,01:01:50,19,09,2, 11.8,1,1, -7.376, 10447.009, 177.714, 52408.975 18/02/17,01:01:51,00,09,2, 11.9,1,1, -7.376, 10447.001, 177.714, 52408.975 18/02/17,01:01:51,01,09,2, 11.9,1,1, -7.376, 10446.995, 177.717, 52409.012 18/02/17,01:01:51,02,09,2, 11.9,1,1, -7.376, 10446.998, 177.758, 52409.074 18/02/17,01:01:51,03,09,2, 11.9,1,1, -7.376, 10446.989, 177.756, 52409.099 18/02/17,01:01:51,04,09,2, 11.9,1,1, -7.376, 10446.986, 177.786, 52408.986 18/02/17,01:01:51,05,09,2, 11.9,1,1, -7.376, 10446.975, 177.758, 52409.049 18/02/17,01:01:51,06,09,2, 11.9,1,1, -7.376, 10446.993, 177.825, 52409.057 18/02/17,01:01:51,07,09,2, 11.9,1,1, -7.376, 10446.988, 177.856, 52409.100 18/02/17,01:01:51,08,09,2, 11.9,1,1, -7.376, 10446.972, 177.860, 52409.047 18/02/17,01:01:51,09,09,2, 11.9,1,1, -7.376, 10446.963, 177.889, 52409.159 18/02/17,01:01:51,10,09,2, 11.9,1,1, -7.376, 10446.980, 177.882, 52409.132 18/02/17,01:01:51,11,09,2, 11.9,1,1, -7.376, 10446.963, 177.927, 52409.111 18/02/17,01:01:51,12,09,2, 11.9,1,1, -7.376, 10446.967, 177.934, 52409.080 18/02/17,01:01:51,13,09,2, 11.9,1,1, -7.376, 10446.985, 177.959, 52409.121 18/02/17,01:01:51,14,09,2, 11.9,1,1, -7.376, 10446.975, 177.975, 52409.111 18/02/17,01:01:51,15,09,2, 11.9,1,1, -7.376, 10446.953, 177.994, 52409.154 18/02/17,01:01:51,16,09,2, 11.9,1,1, -7.376, 10446.930, 178.013, 52409.209 18/02/17,01:01:51,17,09,2, 11.9,1,1, -7.376, 10446.980, 178.021, 52409.177 18/02/17,01:01:51,18,09,2, 11.9,1,1, -7.376, 10446.939, 178.055, 52409.215 18/02/17,01:01:51,19,09,2, 11.9,1,1, -7.376, 10446.961, 178.049, 52409.211 18/02/17,01:01:52,00,09,2, 11.8,1,1, -7.376, 10446.960, 178.049, 52409.211 18/02/17,01:01:52,01,09,2, 11.8,1,1, -7.376, 10446.967, 178.101, 52409.278 18/02/17,01:01:52,02,09,2, 11.8,1,1, -7.376, 10446.982, 178.076, 52408.968 18/02/17,01:01:52,03,09,2, 11.8,1,1, -7.376, 10446.943, 178.111, 52409.122 18/02/17,01:01:52,04,09,2, 11.8,1,1, -7.376, 10446.931, 178.099, 52409.180 18/02/17,01:01:52,05,09,2, 11.8,1,1, -7.376, 10446.968, 178.139, 52409.186 18/02/17,01:01:52,06,09,2, 11.8,1,1, -7.376, 10446.954, 178.168, 52409.269 18/02/17,01:01:52,07,09,2, 11.8,1,1, -7.376, 10446.961, 178.173, 52409.239 18/02/17,01:01:52,08,09,2, 11.8,1,1, -7.376, 10446.970, 178.192, 52409.187 18/02/17,01:01:52,09,09,2, 11.8,1,1, -7.376, 10446.977, 178.193, 52409.242 18/02/17,01:01:52,10,09,2, 11.8,1,1, -7.376, 10446.990, 178.243, 52409.281 18/02/17,01:01:52,11,09,2, 11.8,1,1, -7.376, 10446.967, 178.247, 52409.363 18/02/17,01:01:52,12,09,2, 11.8,1,1, -7.376, 10446.966, 178.232, 52409.284 18/02/17,01:01:52,13,09,2, 11.8,1,1, -7.376, 10446.965, 178.291, 52409.338 18/02/17,01:01:52,14,09,2, 11.8,1,1, -7.376, 10446.951, 178.275, 52409.352 18/02/17,01:01:52,15,09,2, 11.8,1,1, -7.376, 10446.944, 178.299, 52409.333 18/02/17,01:01:52,16,09,2, 11.8,1,1, -7.376, 10446.958, 178.320, 52409.301 18/02/17,01:01:52,17,09,2, 11.8,1,1, -7.376, 10446.940, 178.339, 52409.304 18/02/17,01:01:52,18,09,2, 11.8,1,1, -7.376, 10446.954, 178.350, 52409.405 18/02/17,01:01:52,19,09,2, 11.8,1,1, -7.376, 10446.973, 178.338, 52409.397 18/02/17,01:01:53,00,09,2, 11.8,1,1, -7.378, 10446.968, 178.338, 52409.397 18/02/17,01:01:53,01,09,2, 11.8,1,1, -7.378, 10446.950, 178.374, 52409.305 18/02/17,01:01:53,02,09,2, 11.8,1,1, -7.378, 10446.949, 178.408, 52409.496 18/02/17,01:01:53,03,09,2, 11.8,1,1, -7.378, 10446.965, 178.404, 52409.391 18/02/17,01:01:53,04,09,2, 11.8,1,1, -7.378, 10446.944, 178.397, 52409.344 18/02/17,01:01:53,05,09,2, 11.8,1,1, -7.378, 10446.938, 178.446, 52409.450 18/02/17,01:01:53,06,09,2, 11.8,1,1, -7.378, 10446.905, 178.402, 52409.357 18/02/17,01:01:53,07,09,2, 11.8,1,1, -7.378, 10446.907, 178.442, 52409.437 18/02/17,01:01:53,08,09,2, 11.8,1,1, -7.378, 10446.896, 178.439, 52409.322 18/02/17,01:01:53,09,09,2, 11.8,1,1, -7.378, 10446.934, 178.479, 52409.570 18/02/17,01:01:53,10,09,2, 11.8,1,1, -7.378, 10446.933, 178.473, 52409.549 18/02/17,01:01:53,11,09,2, 11.8,1,1, -7.378, 10446.924, 178.486, 52409.465 18/02/17,01:01:53,12,09,2, 11.8,1,1, -7.378, 10446.901, 178.473, 52409.400 18/02/17,01:01:53,13,09,2, 11.8,1,1, -7.378, 10446.862, 178.474, 52409.465 18/02/17,01:01:53,14,09,2, 11.8,1,1, -7.378, 10446.850, 178.484, 52409.462 18/02/17,01:01:53,15,09,2, 11.8,1,1, -7.378, 10446.857, 178.484, 52409.420 18/02/17,01:01:53,16,09,2, 11.8,1,1, -7.378, 10446.836, 178.471, 52409.539 18/02/17,01:01:53,17,09,2, 11.8,1,1, -7.378, 10446.827, 178.487, 52409.470 18/02/17,01:01:53,18,09,2, 11.8,1,1, -7.378, 10446.834, 178.504, 52409.565 18/02/17,01:01:53,19,09,2, 11.8,1,1, -7.378, 10446.834, 178.520, 52409.482 18/02/17,01:01:54,00,09,2, 11.9,1,1, -7.380, 10446.826, 178.520, 52409.482 18/02/17,01:01:54,01,09,2, 11.9,1,1, -7.380, 10446.803, 178.523, 52409.490 18/02/17,01:01:54,02,09,2, 11.9,1,1, -7.380, 10446.799, 178.543, 52409.567 18/02/17,01:01:54,03,09,2, 11.9,1,1, -7.380, 10446.767, 178.512, 52409.563 18/02/17,01:01:54,04,09,2, 11.9,1,1, -7.380, 10446.778, 178.497, 52409.559 18/02/17,01:01:54,05,09,2, 11.9,1,1, -7.380, 10446.760, 178.498, 52409.558 18/02/17,01:01:54,06,09,2, 11.9,1,1, -7.380, 10446.752, 178.539, 52409.555 18/02/17,01:01:54,07,09,2, 11.9,1,1, -7.380, 10446.723, 178.504, 52409.553 18/02/17,01:01:54,08,09,2, 11.9,1,1, -7.380, 10446.720, 178.537, 52409.591 18/02/17,01:01:54,09,09,2, 11.9,1,1, -7.380, 10446.697, 178.508, 52409.600 18/02/17,01:01:54,10,09,2, 11.9,1,1, -7.380, 10446.685, 178.501, 52409.552 18/02/17,01:01:54,11,09,2, 11.9,1,1, -7.380, 10446.702, 178.532, 52409.615 18/02/17,01:01:54,12,09,2, 11.9,1,1, -7.380, 10446.672, 178.492, 52409.623 18/02/17,01:01:54,13,09,2, 11.9,1,1, -7.380, 10446.638, 178.515, 52409.577 18/02/17,01:01:54,14,09,2, 11.9,1,1, -7.380, 10446.641, 178.495, 52409.657 18/02/17,01:01:54,15,09,2, 11.9,1,1, -7.380, 10446.617, 178.469, 52409.559 18/02/17,01:01:54,16,09,2, 11.9,1,1, -7.380, 10446.600, 178.474, 52409.542 18/02/17,01:01:54,17,09,2, 11.9,1,1, -7.380, 10446.571, 178.462, 52409.560 18/02/17,01:01:54,18,09,2, 11.9,1,1, -7.380, 10446.573, 178.462, 52409.535 18/02/17,01:01:54,19,09,2, 11.9,1,1, -7.380, 10446.544, 178.441, 52409.559 18/02/17,01:01:55,00,09,2, 11.8,1,1, -7.376, 10446.543, 178.441, 52409.559 18/02/17,01:01:55,01,09,2, 11.8,1,1, -7.376, 10446.519, 178.464, 52409.646 18/02/17,01:01:55,02,09,2, 11.8,1,1, -7.376, 10446.528, 178.428, 52409.641 18/02/17,01:01:55,03,09,2, 11.8,1,1, -7.376, 10446.476, 178.427, 52409.626 18/02/17,01:01:55,04,09,2, 11.8,1,1, -7.376, 10446.461, 178.400, 52409.562 18/02/17,01:01:55,05,09,2, 11.8,1,1, -7.376, 10446.440, 178.402, 52409.550 18/02/17,01:01:55,06,09,2, 11.8,1,1, -7.376, 10446.425, 178.393, 52409.503 18/02/17,01:01:55,07,09,2, 11.8,1,1, -7.376, 10446.411, 178.360, 52409.574 18/02/17,01:01:55,08,09,2, 11.8,1,1, -7.376, 10446.401, 178.393, 52409.609 18/02/17,01:01:55,09,09,2, 11.8,1,1, -7.376, 10446.367, 178.358, 52409.560 18/02/17,01:01:55,10,09,2, 11.8,1,1, -7.376, 10446.364, 178.364, 52409.604 18/02/17,01:01:55,11,09,2, 11.8,1,1, -7.376, 10446.357, 178.335, 52409.546 18/02/17,01:01:55,12,09,2, 11.8,1,1, -7.376, 10446.319, 178.334, 52409.615 18/02/17,01:01:55,13,09,2, 11.8,1,1, -7.376, 10446.318, 178.357, 52409.652 18/02/17,01:01:55,14,09,2, 11.8,1,1, -7.376, 10446.317, 178.320, 52409.613 18/02/17,01:01:55,15,09,2, 11.8,1,1, -7.376, 10446.294, 178.309, 52409.570 18/02/17,01:01:55,16,09,2, 11.8,1,1, -7.376, 10446.241, 178.318, 52409.617 18/02/17,01:01:55,17,09,2, 11.8,1,1, -7.376, 10446.284, 178.305, 52409.607 18/02/17,01:01:55,18,09,2, 11.8,1,1, -7.376, 10446.236, 178.287, 52409.555 18/02/17,01:01:55,19,09,2, 11.8,1,1, -7.376, 10446.210, 178.275, 52409.563 18/02/17,01:01:56,00,10,2, 11.9,1,1, -7.376, 10446.209, 178.275, 52409.563 18/02/17,01:01:56,01,10,2, 11.9,1,1, -7.376, 10446.214, 178.262, 52409.428 18/02/17,01:01:56,02,10,2, 11.9,1,1, -7.376, 10446.166, 178.257, 52409.553 18/02/17,01:01:56,03,10,2, 11.9,1,1, -7.376, 10446.144, 178.239, 52409.611 18/02/17,01:01:56,04,10,2, 11.9,1,1, -7.376, 10446.138, 178.186, 52409.493 18/02/17,01:01:56,05,10,2, 11.9,1,1, -7.376, 10446.140, 178.226, 52409.563 18/02/17,01:01:56,06,10,2, 11.9,1,1, -7.376, 10446.142, 178.186, 52409.590 18/02/17,01:01:56,07,10,2, 11.9,1,1, -7.376, 10446.155, 178.208, 52409.606 18/02/17,01:01:56,08,10,2, 11.9,1,1, -7.376, 10446.109, 178.186, 52409.625 18/02/17,01:01:56,09,10,2, 11.9,1,1, -7.376, 10446.099, 178.172, 52409.630 18/02/17,01:01:56,10,10,2, 11.9,1,1, -7.376, 10446.096, 178.198, 52409.664 18/02/17,01:01:56,11,10,2, 11.9,1,1, -7.376, 10446.059, 178.190, 52409.558 18/02/17,01:01:56,12,10,2, 11.9,1,1, -7.376, 10446.087, 178.176, 52409.620 18/02/17,01:01:56,13,10,2, 11.9,1,1, -7.376, 10446.045, 178.163, 52409.624 18/02/17,01:01:56,14,10,2, 11.9,1,1, -7.376, 10446.038, 178.188, 52409.666 18/02/17,01:01:56,15,10,2, 11.9,1,1, -7.376, 10446.030, 178.167, 52409.688 18/02/17,01:01:56,16,10,2, 11.9,1,1, -7.376, 10446.002, 178.148, 52409.635 18/02/17,01:01:56,17,10,2, 11.9,1,1, -7.376, 10445.987, 178.156, 52409.692 18/02/17,01:01:56,18,10,2, 11.9,1,1, -7.376, 10445.989, 178.129, 52409.633 18/02/17,01:01:56,19,10,2, 11.9,1,1, -7.376, 10445.995, 178.136, 52409.655 18/02/17,01:01:57,00,09,2, 11.9,1,1, -7.377, 10445.992, 178.136, 52409.655 18/02/17,01:01:57,01,09,2, 11.9,1,1, -7.377, 10445.985, 178.135, 52409.683 18/02/17,01:01:57,02,09,2, 11.9,1,1, -7.377, 10446.000, 178.129, 52409.644 18/02/17,01:01:57,03,09,2, 11.9,1,1, -7.377, 10445.953, 178.127, 52409.525 18/02/17,01:01:57,04,09,2, 11.9,1,1, -7.377, 10445.965, 178.134, 52409.692 18/02/17,01:01:57,05,09,2, 11.9,1,1, -7.377, 10445.948, 178.100, 52409.710 18/02/17,01:01:57,06,09,2, 11.9,1,1, -7.377, 10445.913, 178.106, 52409.711 18/02/17,01:01:57,07,09,2, 11.9,1,1, -7.377, 10445.920, 178.088, 52409.618 18/02/17,01:01:57,08,09,2, 11.9,1,1, -7.377, 10445.915, 178.117, 52409.670 18/02/17,01:01:57,09,09,2, 11.9,1,1, -7.377, 10445.889, 178.121, 52409.625 18/02/17,01:01:57,10,09,2, 11.9,1,1, -7.377, 10445.883, 178.104, 52409.704 18/02/17,01:01:57,11,09,2, 11.9,1,1, -7.377, 10445.855, 178.145, 52409.799 18/02/17,01:01:57,12,09,2, 11.9,1,1, -7.377, 10445.837, 178.122, 52409.649 18/02/17,01:01:57,13,09,2, 11.9,1,1, -7.377, 10445.830, 178.093, 52409.681 18/02/17,01:01:57,14,09,2, 11.9,1,1, -7.377, 10445.842, 178.117, 52409.700 18/02/17,01:01:57,15,09,2, 11.9,1,1, -7.377, 10445.844, 178.098, 52409.651 18/02/17,01:01:57,16,09,2, 11.9,1,1, -7.377, 10445.836, 178.107, 52409.750 18/02/17,01:01:57,17,09,2, 11.9,1,1, -7.377, 10445.820, 178.086, 52409.705 18/02/17,01:01:57,18,09,2, 11.9,1,1, -7.377, 10445.809, 178.109, 52409.695 18/02/17,01:01:57,19,09,2, 11.9,1,1, -7.377, 10445.826, 178.111, 52409.582 18/02/17,01:01:58,00,09,2, 11.9,1,1, -7.377, 10445.825, 178.111, 52409.582 18/02/17,01:01:58,01,09,2, 11.9,1,1, -7.377, 10445.810, 178.120, 52409.760 18/02/17,01:01:58,02,09,2, 11.9,1,1, -7.377, 10445.796, 178.135, 52409.707 18/02/17,01:01:58,03,09,2, 11.9,1,1, -7.377, 10445.783, 178.128, 52409.724 18/02/17,01:01:58,04,09,2, 11.9,1,1, -7.377, 10445.781, 178.107, 52409.727 18/02/17,01:01:58,05,09,2, 11.9,1,1, -7.377, 10445.763, 178.133, 52409.625 18/02/17,01:01:58,06,09,2, 11.9,1,1, -7.377, 10445.765, 178.148, 52409.718 18/02/17,01:01:58,07,09,2, 11.9,1,1, -7.377, 10445.722, 178.127, 52409.773 18/02/17,01:01:58,08,09,2, 11.9,1,1, -7.377, 10445.764, 178.139, 52409.843 18/02/17,01:01:58,09,09,2, 11.9,1,1, -7.377, 10445.739, 178.109, 52409.704 18/02/17,01:01:58,10,09,2, 11.9,1,1, -7.377, 10445.744, 178.127, 52409.830 18/02/17,01:01:58,11,09,2, 11.9,1,1, -7.377, 10445.745, 178.158, 52409.789 18/02/17,01:01:58,12,09,2, 11.9,1,1, -7.377, 10445.728, 178.145, 52409.734 18/02/17,01:01:58,13,09,2, 11.9,1,1, -7.377, 10445.714, 178.160, 52409.788 18/02/17,01:01:58,14,09,2, 11.9,1,1, -7.377, 10445.711, 178.137, 52409.793 18/02/17,01:01:58,15,09,2, 11.9,1,1, -7.377, 10445.693, 178.150, 52409.840 18/02/17,01:01:58,16,09,2, 11.9,1,1, -7.377, 10445.723, 178.157, 52409.827 18/02/17,01:01:58,17,09,2, 11.9,1,1, -7.377, 10445.679, 178.146, 52409.838 18/02/17,01:01:58,18,09,2, 11.9,1,1, -7.377, 10445.680, 178.157, 52409.757 18/02/17,01:01:58,19,09,2, 11.9,1,1, -7.377, 10445.693, 178.130, 52409.724 18/02/17,01:01:59,00,09,2, 11.9,1,1, -7.376, 10445.691, 178.130, 52409.724 18/02/17,01:01:59,01,09,2, 11.9,1,1, -7.376, 10445.690, 178.163, 52409.846 18/02/17,01:01:59,02,09,2, 11.9,1,1, -7.376, 10445.693, 178.151, 52409.858 18/02/17,01:01:59,03,09,2, 11.9,1,1, -7.376, 10445.695, 178.180, 52409.779 18/02/17,01:01:59,04,09,2, 11.9,1,1, -7.376, 10445.695, 178.173, 52409.863 18/02/17,01:01:59,05,09,2, 11.9,1,1, -7.376, 10445.676, 178.177, 52409.804 18/02/17,01:01:59,06,09,2, 11.9,1,1, -7.376, 10445.671, 178.131, 52409.839 18/02/17,01:01:59,07,09,2, 11.9,1,1, -7.376, 10445.673, 178.130, 52409.813 18/02/17,01:01:59,08,09,2, 11.9,1,1, -7.376, 10445.687, 178.159, 52409.778 18/02/17,01:01:59,09,09,2, 11.9,1,1, -7.376, 10445.676, 178.141, 52409.777 18/02/17,01:01:59,10,09,2, 11.9,1,1, -7.376, 10445.642, 178.162, 52409.820 18/02/17,01:01:59,11,09,2, 11.9,1,1, -7.376, 10445.646, 178.115, 52409.808 18/02/17,01:01:59,12,09,2, 11.9,1,1, -7.376, 10445.675, 178.158, 52409.790 18/02/17,01:01:59,13,09,2, 11.9,1,1, -7.376, 10445.646, 178.131, 52409.823 18/02/17,01:01:59,14,09,2, 11.9,1,1, -7.376, 10445.664, 178.159, 52409.865 18/02/17,01:01:59,15,09,2, 11.9,1,1, -7.376, 10445.669, 178.153, 52409.833 18/02/17,01:01:59,16,09,2, 11.9,1,1, -7.376, 10445.642, 178.109, 52409.762 18/02/17,01:01:59,17,09,2, 11.9,1,1, -7.376, 10445.670, 178.112, 52409.842 18/02/17,01:01:59,18,09,2, 11.9,1,1, -7.376, 10445.649, 178.100, 52409.828 18/02/17,01:01:59,19,09,2, 11.9,1,1, -7.376, 10445.650, 178.074, 52409.788 18/02/17,01:02:00,00,09,2, 11.9,1,1, -7.376, 10445.650, 178.074, 52409.788 18/02/17,01:02:00,01,09,2, 11.9,1,1, -7.376, 10445.635, 178.087, 52409.805 18/02/17,01:02:00,02,09,2, 11.9,1,1, -7.376, 10445.675, 178.114, 52409.841 18/02/17,01:02:00,03,09,2, 11.9,1,1, -7.376, 10445.659, 178.080, 52409.815 18/02/17,01:02:00,04,09,2, 11.9,1,1, -7.376, 10445.661, 178.102, 52409.911 18/02/17,01:02:00,05,09,2, 11.9,1,1, -7.376, 10445.655, 178.075, 52409.837 18/02/17,01:02:00,06,09,2, 11.9,1,1, -7.376, 10445.650, 178.051, 52409.886 18/02/17,01:02:00,07,09,2, 11.9,1,1, -7.376, 10445.665, 178.052, 52409.877 18/02/17,01:02:00,08,09,2, 11.9,1,1, -7.376, 10445.642, 178.044, 52409.891 18/02/17,01:02:00,09,09,2, 11.9,1,1, -7.376, 10445.662, 178.045, 52409.815 18/02/17,01:02:00,10,09,2, 11.9,1,1, -7.376, 10445.639, 178.026, 52409.839 18/02/17,01:02:00,11,09,2, 11.9,1,1, -7.376, 10445.639, 178.039, 52409.874 18/02/17,01:02:00,12,09,2, 11.9,1,1, -7.376, 10445.634, 178.012, 52409.828 18/02/17,01:02:00,13,09,2, 11.9,1,1, -7.376, 10445.643, 178.019, 52409.821 18/02/17,01:02:00,14,09,2, 11.9,1,1, -7.376, 10445.659, 178.018, 52409.859 18/02/17,01:02:00,15,09,2, 11.9,1,1, -7.376, 10445.640, 178.021, 52409.994 18/02/17,01:02:00,16,09,2, 11.9,1,1, -7.376, 10445.653, 178.005, 52409.797 18/02/17,01:02:00,17,09,2, 11.9,1,1, -7.376, 10445.635, 178.008, 52409.884 18/02/17,01:02:00,18,09,2, 11.9,1,1, -7.376, 10445.642, 177.989, 52409.852 18/02/17,01:02:00,19,09,2, 11.9,1,1, -7.376, 10445.671, 177.980, 52409.818 18/02/17,01:02:01,00,09,2, 11.8,1,1, -7.375, 10445.666, 177.980, 52409.818 18/02/17,01:02:01,01,09,2, 11.8,1,1, -7.375, 10445.671, 177.991, 52409.878 18/02/17,01:02:01,02,09,2, 11.8,1,1, -7.375, 10445.667, 177.948, 52409.799 18/02/17,01:02:01,03,09,2, 11.8,1,1, -7.375, 10445.644, 177.956, 52409.837 18/02/17,01:02:01,04,09,2, 11.8,1,1, -7.375, 10445.652, 177.969, 52409.907 18/02/17,01:02:01,05,09,2, 11.8,1,1, -7.375, 10445.662, 177.958, 52409.918 18/02/17,01:02:01,06,09,2, 11.8,1,1, -7.375, 10445.652, 177.966, 52409.823 18/02/17,01:02:01,07,09,2, 11.8,1,1, -7.375, 10445.627, 177.947, 52409.841 18/02/17,01:02:01,08,09,2, 11.8,1,1, -7.375, 10445.624, 177.927, 52409.946 18/02/17,01:02:01,09,09,2, 11.8,1,1, -7.375, 10445.622, 177.936, 52409.864 18/02/17,01:02:01,10,09,2, 11.8,1,1, -7.375, 10445.627, 177.932, 52409.875 18/02/17,01:02:01,11,09,2, 11.8,1,1, -7.375, 10445.609, 177.949, 52409.867 18/02/17,01:02:01,12,09,2, 11.8,1,1, -7.375, 10445.604, 177.941, 52409.915 18/02/17,01:02:01,13,09,2, 11.8,1,1, -7.375, 10445.583, 177.949, 52409.880 18/02/17,01:02:01,14,09,2, 11.8,1,1, -7.375, 10445.601, 177.927, 52409.911 18/02/17,01:02:01,15,09,2, 11.8,1,1, -7.375, 10445.588, 177.942, 52409.980 18/02/17,01:02:01,16,09,2, 11.8,1,1, -7.375, 10445.613, 177.961, 52409.981 18/02/17,01:02:01,17,09,2, 11.8,1,1, -7.375, 10445.605, 177.937, 52409.972 18/02/17,01:02:01,18,09,2, 11.8,1,1, -7.375, 10445.569, 177.954, 52409.959 18/02/17,01:02:01,19,09,2, 11.8,1,1, -7.375, 10445.584, 177.879, 52409.908 18/02/17,01:02:02,00,09,2, 11.8,1,1, -7.377, 10445.583, 177.879, 52409.908 18/02/17,01:02:02,01,09,2, 11.8,1,1, -7.377, 10445.540, 177.913, 52409.936 18/02/17,01:02:02,02,09,2, 11.8,1,1, -7.377, 10445.563, 177.874, 52409.952 18/02/17,01:02:02,03,09,2, 11.8,1,1, -7.377, 10445.556, 177.926, 52410.103 18/02/17,01:02:02,04,09,2, 11.8,1,1, -7.377, 10445.531, 177.913, 52410.038 18/02/17,01:02:02,05,09,2, 11.8,1,1, -7.377, 10445.531, 177.921, 52410.022 18/02/17,01:02:02,06,09,2, 11.8,1,1, -7.377, 10445.554, 177.905, 52409.971 18/02/17,01:02:02,07,09,2, 11.8,1,1, -7.377, 10445.493, 177.893, 52410.092 18/02/17,01:02:02,08,09,2, 11.8,1,1, -7.377, 10445.517, 177.896, 52409.986 18/02/17,01:02:02,09,09,2, 11.8,1,1, -7.377, 10445.499, 177.885, 52409.985 18/02/17,01:02:02,10,09,2, 11.8,1,1, -7.377, 10445.470, 177.894, 52410.070 18/02/17,01:02:02,11,09,2, 11.8,1,1, -7.377, 10445.475, 177.881, 52410.038 18/02/17,01:02:02,12,09,2, 11.8,1,1, -7.377, 10445.487, 177.911, 52410.044 18/02/17,01:02:02,13,09,2, 11.8,1,1, -7.377, 10445.437, 177.886, 52410.102 18/02/17,01:02:02,14,09,2, 11.8,1,1, -7.377, 10445.426, 177.897, 52410.081 18/02/17,01:02:02,15,09,2, 11.8,1,1, -7.377, 10445.426, 177.898, 52410.176 18/02/17,01:02:02,16,09,2, 11.8,1,1, -7.377, 10445.427, 177.878, 52410.136 18/02/17,01:02:02,17,09,2, 11.8,1,1, -7.377, 10445.439, 177.879, 52410.148 18/02/17,01:02:02,18,09,2, 11.8,1,1, -7.377, 10445.411, 177.869, 52410.045 18/02/17,01:02:02,19,09,2, 11.8,1,1, -7.377, 10445.390, 177.886, 52410.118 18/02/17,01:02:03,00,09,2, 11.9,1,1, -7.376, 10445.383, 177.886, 52410.118 18/02/17,01:02:03,01,09,2, 11.9,1,1, -7.376, 10445.337, 177.884, 52410.154 18/02/17,01:02:03,02,09,2, 11.9,1,1, -7.376, 10445.349, 177.888, 52410.272 18/02/17,01:02:03,03,09,2, 11.9,1,1, -7.376, 10445.331, 177.884, 52410.202 18/02/17,01:02:03,04,09,2, 11.9,1,1, -7.376, 10445.349, 177.862, 52410.128 18/02/17,01:02:03,05,09,2, 11.9,1,1, -7.376, 10445.303, 177.870, 52410.150 18/02/17,01:02:03,06,09,2, 11.9,1,1, -7.376, 10445.301, 177.871, 52410.204 18/02/17,01:02:03,07,09,2, 11.9,1,1, -7.376, 10445.286, 177.862, 52410.157 18/02/17,01:02:03,08,09,2, 11.9,1,1, -7.376, 10445.269, 177.844, 52410.179 18/02/17,01:02:03,09,09,2, 11.9,1,1, -7.376, 10445.271, 177.871, 52410.281 18/02/17,01:02:03,10,09,2, 11.9,1,1, -7.376, 10445.230, 177.838, 52410.214 18/02/17,01:02:03,11,09,2, 11.9,1,1, -7.376, 10445.252, 177.833, 52410.104 18/02/17,01:02:03,12,09,2, 11.9,1,1, -7.376, 10445.210, 177.835, 52410.215 18/02/17,01:02:03,13,09,2, 11.9,1,1, -7.376, 10445.204, 177.818, 52410.246 18/02/17,01:02:03,14,09,2, 11.9,1,1, -7.376, 10445.201, 177.842, 52410.232 18/02/17,01:02:03,15,09,2, 11.9,1,1, -7.376, 10445.184, 177.833, 52410.292 18/02/17,01:02:03,16,09,2, 11.9,1,1, -7.376, 10445.182, 177.841, 52410.264 18/02/17,01:02:03,17,09,2, 11.9,1,1, -7.376, 10445.163, 177.844, 52410.290 18/02/17,01:02:03,18,09,2, 11.9,1,1, -7.376, 10445.141, 177.818, 52410.250 18/02/17,01:02:03,19,09,2, 11.9,1,1, -7.376, 10445.122, 177.813, 52410.249 18/02/17,01:02:04,00,09,2, 11.9,1,1, -7.375, 10445.116, 177.813, 52410.249 18/02/17,01:02:04,01,09,2, 11.9,1,1, -7.375, 10445.114, 177.827, 52410.248 18/02/17,01:02:04,02,09,2, 11.9,1,1, -7.375, 10445.060, 177.795, 52410.302 18/02/17,01:02:04,03,09,2, 11.9,1,1, -7.375, 10445.075, 177.783, 52410.231 18/02/17,01:02:04,04,09,2, 11.9,1,1, -7.375, 10445.010, 177.810, 52410.507 18/02/17,01:02:04,05,09,2, 11.9,1,1, -7.375, 10445.044, 177.794, 52410.309 18/02/17,01:02:04,06,09,2, 11.9,1,1, -7.375, 10445.017, 177.813, 52410.374 18/02/17,01:02:04,07,09,2, 11.9,1,1, -7.375, 10445.002, 177.792, 52410.362 18/02/17,01:02:04,08,09,2, 11.9,1,1, -7.375, 10444.967, 177.788, 52410.385 18/02/17,01:02:04,09,09,2, 11.9,1,1, -7.375, 10444.977, 177.772, 52410.367 18/02/17,01:02:04,10,09,2, 11.9,1,1, -7.375, 10444.939, 177.742, 52410.393 18/02/17,01:02:04,11,09,2, 11.9,1,1, -7.375, 10444.938, 177.735, 52410.321 18/02/17,01:02:04,12,09,2, 11.9,1,1, -7.375, 10444.943, 177.742, 52410.402 18/02/17,01:02:04,13,09,2, 11.9,1,1, -7.375, 10444.918, 177.760, 52410.314 18/02/17,01:02:04,14,09,2, 11.9,1,1, -7.375, 10444.893, 177.741, 52410.411 18/02/17,01:02:04,15,09,2, 11.9,1,1, -7.375, 10444.882, 177.723, 52410.352 18/02/17,01:02:04,16,09,2, 11.9,1,1, -7.375, 10444.847, 177.726, 52410.322 18/02/17,01:02:04,17,09,2, 11.9,1,1, -7.375, 10444.834, 177.711, 52410.425 18/02/17,01:02:04,18,09,2, 11.9,1,1, -7.375, 10444.839, 177.697, 52410.341 18/02/17,01:02:04,19,09,2, 11.9,1,1, -7.375, 10444.835, 177.687, 52410.393 18/02/17,01:02:05,00,10,2, 11.8,1,1, -7.376, 10444.832, 177.687, 52410.393 18/02/17,01:02:05,01,10,2, 11.8,1,1, -7.376, 10444.764, 177.663, 52410.351 18/02/17,01:02:05,02,10,2, 11.8,1,1, -7.376, 10444.772, 177.634, 52410.347 18/02/17,01:02:05,03,10,2, 11.8,1,1, -7.376, 10444.743, 177.654, 52410.424 18/02/17,01:02:05,04,10,2, 11.8,1,1, -7.376, 10444.746, 177.624, 52410.341 18/02/17,01:02:05,05,10,2, 11.8,1,1, -7.376, 10444.733, 177.598, 52410.188 18/02/17,01:02:05,06,10,2, 11.8,1,1, -7.376, 10444.741, 177.618, 52410.437 18/02/17,01:02:05,07,10,2, 11.8,1,1, -7.376, 10444.721, 177.561, 52410.393 18/02/17,01:02:05,08,10,2, 11.8,1,1, -7.376, 10444.696, 177.586, 52410.417 18/02/17,01:02:05,09,10,2, 11.8,1,1, -7.376, 10444.657, 177.567, 52410.362 18/02/17,01:02:05,10,10,2, 11.8,1,1, -7.376, 10444.626, 177.568, 52410.443 18/02/17,01:02:05,11,10,2, 11.8,1,1, -7.376, 10444.638, 177.523, 52410.348 18/02/17,01:02:05,12,10,2, 11.8,1,1, -7.376, 10444.609, 177.523, 52410.363 18/02/17,01:02:05,13,10,2, 11.8,1,1, -7.376, 10444.599, 177.548, 52410.458 18/02/17,01:02:05,14,10,2, 11.8,1,1, -7.376, 10444.596, 177.487, 52410.371 18/02/17,01:02:05,15,10,2, 11.8,1,1, -7.376, 10444.558, 177.527, 52410.409 18/02/17,01:02:05,16,10,2, 11.8,1,1, -7.376, 10444.552, 177.496, 52410.430 18/02/17,01:02:05,17,10,2, 11.8,1,1, -7.376, 10444.542, 177.486, 52410.402 18/02/17,01:02:05,18,10,2, 11.8,1,1, -7.376, 10444.524, 177.462, 52410.417 18/02/17,01:02:05,19,10,2, 11.8,1,1, -7.376, 10444.480, 177.448, 52410.459 18/02/17,01:02:06,00,09,2, 11.9,1,1, -7.376, 10444.473, 177.448, 52410.459 18/02/17,01:02:06,01,09,2, 11.9,1,1, -7.376, 10444.493, 177.422, 52410.414 18/02/17,01:02:06,02,09,2, 11.9,1,1, -7.376, 10444.498, 177.401, 52410.421 18/02/17,01:02:06,03,09,2, 11.9,1,1, -7.376, 10444.463, 177.395, 52410.487 18/02/17,01:02:06,04,09,2, 11.9,1,1, -7.376, 10444.463, 177.364, 52410.409 18/02/17,01:02:06,05,09,2, 11.9,1,1, -7.376, 10444.445, 177.364, 52410.424 18/02/17,01:02:06,06,09,2, 11.9,1,1, -7.376, 10444.454, 177.363, 52410.532 18/02/17,01:02:06,07,09,2, 11.9,1,1, -7.376, 10444.388, 177.352, 52410.445 18/02/17,01:02:06,08,09,2, 11.9,1,1, -7.376, 10444.426, 177.319, 52410.422 18/02/17,01:02:06,09,09,2, 11.9,1,1, -7.376, 10444.415, 177.293, 52410.382 18/02/17,01:02:06,10,09,2, 11.9,1,1, -7.376, 10444.377, 177.320, 52410.370 18/02/17,01:02:06,11,09,2, 11.9,1,1, -7.376, 10444.366, 177.279, 52410.347 18/02/17,01:02:06,12,09,2, 11.9,1,1, -7.376, 10444.350, 177.283, 52410.350 18/02/17,01:02:06,13,09,2, 11.9,1,1, -7.376, 10444.346, 177.269, 52410.413 18/02/17,01:02:06,14,09,2, 11.9,1,1, -7.376, 10444.352, 177.252, 52410.361 18/02/17,01:02:06,15,09,2, 11.9,1,1, -7.376, 10444.342, 177.252, 52410.434 18/02/17,01:02:06,16,09,2, 11.9,1,1, -7.376, 10444.321, 177.233, 52410.338 18/02/17,01:02:06,17,09,2, 11.9,1,1, -7.376, 10444.315, 177.229, 52410.431 18/02/17,01:02:06,18,09,2, 11.9,1,1, -7.376, 10444.309, 177.216, 52410.390 18/02/17,01:02:06,19,09,2, 11.9,1,1, -7.376, 10444.288, 177.204, 52410.383 18/02/17,01:02:07,00,09,2, 11.9,1,1, -7.374, 10444.281, 177.204, 52410.383 18/02/17,01:02:07,01,09,2, 11.9,1,1, -7.374, 10444.285, 177.167, 52410.443 18/02/17,01:02:07,02,09,2, 11.9,1,1, -7.374, 10444.271, 177.162, 52410.352 18/02/17,01:02:07,03,09,2, 11.9,1,1, -7.374, 10444.259, 177.115, 52410.426 18/02/17,01:02:07,04,09,2, 11.9,1,1, -7.374, 10444.251, 177.131, 52410.430 18/02/17,01:02:07,05,09,2, 11.9,1,1, -7.374, 10444.253, 177.127, 52410.337 18/02/17,01:02:07,06,09,2, 11.9,1,1, -7.374, 10444.238, 177.125, 52410.362 18/02/17,01:02:07,07,09,2, 11.9,1,1, -7.374, 10444.238, 177.115, 52410.410 18/02/17,01:02:07,08,09,2, 11.9,1,1, -7.374, 10444.247, 177.073, 52410.403 18/02/17,01:02:07,09,09,2, 11.9,1,1, -7.374, 10444.246, 177.067, 52410.353 18/02/17,01:02:07,10,09,2, 11.9,1,1, -7.374, 10444.232, 177.059, 52410.434 18/02/17,01:02:07,11,09,2, 11.9,1,1, -7.374, 10444.231, 177.055, 52410.373 18/02/17,01:02:07,12,09,2, 11.9,1,1, -7.374, 10444.204, 177.024, 52410.289 18/02/17,01:02:07,13,09,2, 11.9,1,1, -7.374, 10444.221, 177.009, 52410.334 18/02/17,01:02:07,14,09,2, 11.9,1,1, -7.374, 10444.200, 177.004, 52410.380 18/02/17,01:02:07,15,09,2, 11.9,1,1, -7.374, 10444.188, 176.976, 52410.355 18/02/17,01:02:07,16,09,2, 11.9,1,1, -7.374, 10444.193, 176.996, 52410.430 18/02/17,01:02:07,17,09,2, 11.9,1,1, -7.374, 10444.174, 176.956, 52410.391 18/02/17,01:02:07,18,09,2, 11.9,1,1, -7.374, 10444.188, 176.979, 52410.404 18/02/17,01:02:07,19,09,2, 11.9,1,1, -7.374, 10444.197, 176.941, 52410.295 18/02/17,01:02:08,00,09,2, 11.8,1,1, -7.377, 10444.189, 176.941, 52410.295 18/02/17,01:02:08,01,09,2, 11.8,1,1, -7.377, 10444.178, 176.911, 52410.303 18/02/17,01:02:08,02,09,2, 11.8,1,1, -7.377, 10444.173, 176.870, 52410.378 18/02/17,01:02:08,03,09,2, 11.8,1,1, -7.377, 10444.157, 176.877, 52410.090 18/02/17,01:02:08,04,09,2, 11.8,1,1, -7.377, 10444.219, 176.873, 52410.367 18/02/17,01:02:08,05,09,2, 11.8,1,1, -7.377, 10444.200, 176.871, 52410.307 18/02/17,01:02:08,06,09,2, 11.8,1,1, -7.377, 10444.201, 176.863, 52410.273 18/02/17,01:02:08,07,09,2, 11.8,1,1, -7.377, 10444.159, 176.827, 52410.287 18/02/17,01:02:08,08,09,2, 11.8,1,1, -7.377, 10444.201, 176.846, 52410.334 18/02/17,01:02:08,09,09,2, 11.8,1,1, -7.377, 10444.156, 176.823, 52410.348 18/02/17,01:02:08,10,09,2, 11.8,1,1, -7.377, 10444.167, 176.848, 52410.336 18/02/17,01:02:08,11,09,2, 11.8,1,1, -7.377, 10444.167, 176.809, 52410.325 18/02/17,01:02:08,12,09,2, 11.8,1,1, -7.377, 10444.171, 176.789, 52410.373 18/02/17,01:02:08,13,09,2, 11.8,1,1, -7.377, 10444.182, 176.773, 52410.337 18/02/17,01:02:08,14,09,2, 11.8,1,1, -7.377, 10444.149, 176.764, 52410.322 18/02/17,01:02:08,15,09,2, 11.8,1,1, -7.377, 10444.159, 176.792, 52410.436 18/02/17,01:02:08,16,09,2, 11.8,1,1, -7.377, 10444.163, 176.755, 52410.386 18/02/17,01:02:08,17,09,2, 11.8,1,1, -7.377, 10444.178, 176.771, 52410.408 18/02/17,01:02:08,18,09,2, 11.8,1,1, -7.377, 10444.179, 176.762, 52410.377 18/02/17,01:02:08,19,09,2, 11.8,1,1, -7.377, 10444.163, 176.712, 52410.385 18/02/17,01:02:09,00,09,2, 11.8,1,1, -7.380, 10444.156, 176.712, 52410.385 18/02/17,01:02:09,01,09,2, 11.8,1,1, -7.380, 10444.191, 176.715, 52410.403 18/02/17,01:02:09,02,09,2, 11.8,1,1, -7.380, 10444.210, 176.679, 52410.382 18/02/17,01:02:09,03,09,2, 11.8,1,1, -7.380, 10444.150, 176.692, 52410.351 18/02/17,01:02:09,04,09,2, 11.8,1,1, -7.380, 10444.147, 176.672, 52410.344 18/02/17,01:02:09,05,09,2, 11.8,1,1, -7.380, 10444.172, 176.681, 52410.562 18/02/17,01:02:09,06,09,2, 11.8,1,1, -7.380, 10444.169, 176.641, 52410.359 18/02/17,01:02:09,07,09,2, 11.8,1,1, -7.380, 10444.186, 176.666, 52410.492 18/02/17,01:02:09,08,09,2, 11.8,1,1, -7.380, 10444.178, 176.660, 52410.482 18/02/17,01:02:09,09,09,2, 11.8,1,1, -7.380, 10444.189, 176.633, 52410.421 18/02/17,01:02:09,10,09,2, 11.8,1,1, -7.380, 10444.220, 176.671, 52410.668 18/02/17,01:02:09,11,09,2, 11.8,1,1, -7.380, 10444.190, 176.595, 52410.331 18/02/17,01:02:09,12,09,2, 11.8,1,1, -7.380, 10444.189, 176.626, 52410.367 18/02/17,01:02:09,13,09,2, 11.8,1,1, -7.380, 10444.191, 176.607, 52410.405 18/02/17,01:02:09,14,09,2, 11.8,1,1, -7.380, 10444.197, 176.610, 52410.424 18/02/17,01:02:09,15,09,2, 11.8,1,1, -7.380, 10444.196, 176.618, 52410.474 18/02/17,01:02:09,16,09,2, 11.8,1,1, -7.380, 10444.212, 176.593, 52410.454 18/02/17,01:02:09,17,09,2, 11.8,1,1, -7.380, 10444.217, 176.588, 52410.458 18/02/17,01:02:09,18,09,2, 11.8,1,1, -7.380, 10444.207, 176.576, 52410.425 18/02/17,01:02:09,19,09,2, 11.8,1,1, -7.380, 10444.204, 176.581, 52410.416 18/02/17,01:02:10,00,09,2, 11.8,1,1, -7.375, 10444.198, 176.581, 52410.416 18/02/17,01:02:10,01,09,2, 11.8,1,1, -7.375, 10444.226, 176.566, 52410.455 18/02/17,01:02:10,02,09,2, 11.8,1,1, -7.375, 10444.195, 176.554, 52410.451 18/02/17,01:02:10,03,09,2, 11.8,1,1, -7.375, 10444.209, 176.545, 52410.398 18/02/17,01:02:10,04,09,2, 11.8,1,1, -7.375, 10444.202, 176.543, 52410.411 18/02/17,01:02:10,05,09,2, 11.8,1,1, -7.375, 10444.223, 176.527, 52410.467 18/02/17,01:02:10,06,09,2, 11.8,1,1, -7.375, 10444.233, 176.527, 52410.473 18/02/17,01:02:10,07,09,2, 11.8,1,1, -7.375, 10444.205, 176.522, 52410.494 18/02/17,01:02:10,08,09,2, 11.8,1,1, -7.375, 10444.231, 176.500, 52410.476 18/02/17,01:02:10,09,09,2, 11.8,1,1, -7.375, 10444.209, 176.541, 52410.463 18/02/17,01:02:10,10,09,2, 11.8,1,1, -7.375, 10444.198, 176.498, 52410.455 18/02/17,01:02:10,11,09,2, 11.8,1,1, -7.375, 10444.214, 176.509, 52410.519 18/02/17,01:02:10,12,09,2, 11.8,1,1, -7.375, 10444.204, 176.491, 52410.515 18/02/17,01:02:10,13,09,2, 11.8,1,1, -7.375, 10444.209, 176.484, 52410.500 18/02/17,01:02:10,14,09,2, 11.8,1,1, -7.375, 10444.214, 176.497, 52410.435 18/02/17,01:02:10,15,09,2, 11.8,1,1, -7.375, 10444.246, 176.452, 52410.495 18/02/17,01:02:10,16,09,2, 11.8,1,1, -7.375, 10444.204, 176.481, 52410.513 18/02/17,01:02:10,17,09,2, 11.8,1,1, -7.375, 10444.190, 176.471, 52410.530 18/02/17,01:02:10,18,09,2, 11.8,1,1, -7.375, 10444.221, 176.468, 52410.451 18/02/17,01:02:10,19,09,2, 11.8,1,1, -7.375, 10444.198, 176.470, 52410.527 18/02/17,01:02:11,00,09,2, 11.8,1,1, -7.375, 10444.198, 176.470, 52410.527 18/02/17,01:02:11,01,09,2, 11.8,1,1, -7.375, 10444.194, 176.471, 52410.563 18/02/17,01:02:11,02,09,2, 11.8,1,1, -7.375, 10444.203, 176.446, 52410.558 18/02/17,01:02:11,03,09,2, 11.8,1,1, -7.375, 10444.212, 176.415, 52410.425 18/02/17,01:02:11,04,09,2, 11.8,1,1, -7.375, 10444.211, 176.427, 52410.543 18/02/17,01:02:11,05,09,2, 11.8,1,1, -7.375, 10444.219, 176.407, 52410.539 18/02/17,01:02:11,06,09,2, 11.8,1,1, -7.375, 10444.217, 176.405, 52410.442 18/02/17,01:02:11,07,09,2, 11.8,1,1, -7.375, 10444.205, 176.398, 52410.513 18/02/17,01:02:11,08,09,2, 11.8,1,1, -7.375, 10444.196, 176.386, 52410.479 18/02/17,01:02:11,09,09,2, 11.8,1,1, -7.375, 10444.206, 176.393, 52410.567 18/02/17,01:02:11,10,09,2, 11.8,1,1, -7.375, 10444.188, 176.387, 52410.509 18/02/17,01:02:11,11,09,2, 11.8,1,1, -7.375, 10444.183, 176.402, 52410.475 18/02/17,01:02:11,12,09,2, 11.8,1,1, -7.375, 10444.187, 176.365, 52410.496 18/02/17,01:02:11,13,09,2, 11.8,1,1, -7.375, 10444.201, 176.392, 52410.536 18/02/17,01:02:11,14,09,2, 11.8,1,1, -7.375, 10444.183, 176.357, 52410.426 18/02/17,01:02:11,15,09,2, 11.8,1,1, -7.375, 10444.174, 176.364, 52410.581 18/02/17,01:02:11,16,09,2, 11.8,1,1, -7.375, 10444.195, 176.358, 52410.560 18/02/17,01:02:11,17,09,2, 11.8,1,1, -7.375, 10444.202, 176.335, 52410.452 18/02/17,01:02:11,18,09,2, 11.8,1,1, -7.375, 10444.205, 176.355, 52410.551 18/02/17,01:02:11,19,09,2, 11.8,1,1, -7.375, 10444.204, 176.362, 52410.526 18/02/17,01:02:12,00,09,2, 11.9,1,1, -7.379, 10444.198, 176.362, 52410.526 18/02/17,01:02:12,01,09,2, 11.9,1,1, -7.379, 10444.157, 176.315, 52410.451 18/02/17,01:02:12,02,09,2, 11.9,1,1, -7.379, 10444.181, 176.310, 52410.457 18/02/17,01:02:12,03,09,2, 11.9,1,1, -7.379, 10444.174, 176.314, 52410.465 18/02/17,01:02:12,04,09,2, 11.9,1,1, -7.379, 10444.164, 176.293, 52410.416 18/02/17,01:02:12,05,09,2, 11.9,1,1, -7.379, 10444.173, 176.300, 52410.420 18/02/17,01:02:12,06,09,2, 11.9,1,1, -7.379, 10444.153, 176.282, 52410.423 18/02/17,01:02:12,07,09,2, 11.9,1,1, -7.379, 10444.180, 176.309, 52410.406 18/02/17,01:02:12,08,09,2, 11.9,1,1, -7.379, 10444.149, 176.295, 52410.460 18/02/17,01:02:12,09,09,2, 11.9,1,1, -7.379, 10444.190, 176.280, 52410.324 18/02/17,01:02:12,10,09,2, 11.9,1,1, -7.379, 10444.170, 176.322, 52410.462 18/02/17,01:02:12,11,09,2, 11.9,1,1, -7.379, 10444.157, 176.292, 52410.508 18/02/17,01:02:12,12,09,2, 11.9,1,1, -7.379, 10444.184, 176.310, 52410.487 18/02/17,01:02:12,13,09,2, 11.9,1,1, -7.379, 10444.160, 176.281, 52410.479 18/02/17,01:02:12,14,09,2, 11.9,1,1, -7.379, 10444.165, 176.256, 52410.389 18/02/17,01:02:12,15,09,2, 11.9,1,1, -7.379, 10444.175, 176.268, 52410.511 18/02/17,01:02:12,16,09,2, 11.9,1,1, -7.379, 10444.150, 176.243, 52410.459 18/02/17,01:02:12,17,09,2, 11.9,1,1, -7.379, 10444.196, 176.258, 52410.410 18/02/17,01:02:12,18,09,2, 11.9,1,1, -7.379, 10444.165, 176.240, 52410.455 18/02/17,01:02:12,19,09,2, 11.9,1,1, -7.379, 10444.171, 176.247, 52410.433 18/02/17,01:02:13,00,09,2, 11.9,1,1, -7.376, 10444.164, 176.247, 52410.433 18/02/17,01:02:13,01,09,2, 11.9,1,1, -7.376, 10444.166, 176.224, 52410.388 18/02/17,01:02:13,02,09,2, 11.9,1,1, -7.376, 10444.162, 176.225, 52410.399 18/02/17,01:02:13,03,09,2, 11.9,1,1, -7.376, 10444.171, 176.182, 52410.345 18/02/17,01:02:13,04,09,2, 11.9,1,1, -7.376, 10444.192, 176.182, 52410.421 18/02/17,01:02:13,05,09,2, 11.9,1,1, -7.376, 10444.144, 176.175, 52410.356 18/02/17,01:02:13,06,09,2, 11.9,1,1, -7.376, 10444.150, 176.174, 52410.373 18/02/17,01:02:13,07,09,2, 11.9,1,1, -7.376, 10444.173, 176.178, 52410.219 18/02/17,01:02:13,08,09,2, 11.9,1,1, -7.376, 10444.165, 176.148, 52410.324 18/02/17,01:02:13,09,09,2, 11.9,1,1, -7.376, 10444.142, 176.185, 52410.399 18/02/17,01:02:13,10,09,2, 11.9,1,1, -7.376, 10444.159, 176.163, 52410.416 18/02/17,01:02:13,11,09,2, 11.9,1,1, -7.376, 10444.175, 176.151, 52410.352 18/02/17,01:02:13,12,09,2, 11.9,1,1, -7.376, 10444.169, 176.157, 52410.399 18/02/17,01:02:13,13,09,2, 11.9,1,1, -7.376, 10444.154, 176.128, 52410.374 18/02/17,01:02:13,14,09,2, 11.9,1,1, -7.376, 10444.144, 176.153, 52410.270 18/02/17,01:02:13,15,09,2, 11.9,1,1, -7.376, 10444.146, 176.125, 52410.282 18/02/17,01:02:13,16,09,2, 11.9,1,1, -7.376, 10444.125, 176.127, 52410.313 18/02/17,01:02:13,17,09,2, 11.9,1,1, -7.376, 10444.146, 176.162, 52410.341 18/02/17,01:02:13,18,09,2, 11.9,1,1, -7.376, 10444.133, 176.124, 52410.301 18/02/17,01:02:13,19,09,2, 11.9,1,1, -7.376, 10444.159, 176.138, 52410.281 18/02/17,01:02:14,00,09,2, 11.8,1,1, -7.377, 10444.156, 176.138, 52410.281 18/02/17,01:02:14,01,09,2, 11.8,1,1, -7.377, 10444.164, 176.136, 52410.242 18/02/17,01:02:14,02,09,2, 11.8,1,1, -7.377, 10444.139, 176.108, 52410.284 18/02/17,01:02:14,03,09,2, 11.8,1,1, -7.377, 10444.155, 176.102, 52410.255 18/02/17,01:02:14,04,09,2, 11.8,1,1, -7.377, 10444.154, 176.104, 52410.282 18/02/17,01:02:14,05,09,2, 11.8,1,1, -7.377, 10444.124, 176.051, 52410.157 18/02/17,01:02:14,06,09,2, 11.8,1,1, -7.377, 10444.191, 176.078, 52410.348 18/02/17,01:02:14,07,09,2, 11.8,1,1, -7.377, 10444.128, 176.039, 52410.132 18/02/17,01:02:14,08,09,2, 11.8,1,1, -7.377, 10444.148, 176.077, 52410.268 18/02/17,01:02:14,09,09,2, 11.8,1,1, -7.377, 10444.158, 176.060, 52410.190 18/02/17,01:02:14,10,09,2, 11.8,1,1, -7.377, 10444.123, 176.053, 52410.249 18/02/17,01:02:14,11,09,2, 11.8,1,1, -7.377, 10444.165, 176.082, 52410.175 18/02/17,01:02:14,12,09,2, 11.8,1,1, -7.377, 10444.115, 176.050, 52410.086 18/02/17,01:02:14,13,09,2, 11.8,1,1, -7.377, 10444.101, 176.061, 52410.185 18/02/17,01:02:14,14,09,2, 11.8,1,1, -7.377, 10444.139, 176.050, 52410.089 18/02/17,01:02:14,15,09,2, 11.8,1,1, -7.377, 10444.114, 175.987, 52410.062 18/02/17,01:02:14,16,09,2, 11.8,1,1, -7.377, 10444.083, 176.012, 52410.150 18/02/17,01:02:14,17,09,2, 11.8,1,1, -7.377, 10444.089, 176.004, 52410.112 18/02/17,01:02:14,18,09,2, 11.8,1,1, -7.377, 10444.107, 176.021, 52410.103 18/02/17,01:02:14,19,09,2, 11.8,1,1, -7.377, 10444.094, 176.006, 52410.123 18/02/17,01:02:15,00,09,2, 11.9,1,1, -7.374, 10444.089, 176.006, 52410.123 18/02/17,01:02:15,01,09,2, 11.9,1,1, -7.374, 10444.120, 176.013, 52410.043 18/02/17,01:02:15,02,09,2, 11.9,1,1, -7.374, 10444.080, 175.989, 52410.026 18/02/17,01:02:15,03,09,2, 11.9,1,1, -7.374, 10444.115, 176.014, 52410.088 18/02/17,01:02:15,04,09,2, 11.9,1,1, -7.374, 10444.111, 176.001, 52410.082 18/02/17,01:02:15,05,09,2, 11.9,1,1, -7.374, 10444.093, 175.976, 52410.147 18/02/17,01:02:15,06,09,2, 11.9,1,1, -7.374, 10444.124, 175.982, 52410.096 18/02/17,01:02:15,07,09,2, 11.9,1,1, -7.374, 10444.123, 175.989, 52410.054 18/02/17,01:02:15,08,09,2, 11.9,1,1, -7.374, 10444.093, 175.980, 52410.150 18/02/17,01:02:15,09,09,2, 11.9,1,1, -7.374, 10444.113, 175.972, 52410.104 18/02/17,01:02:15,10,09,2, 11.9,1,1, -7.374, 10444.106, 175.938, 52410.093 18/02/17,01:02:15,11,09,2, 11.9,1,1, -7.374, 10444.093, 175.940, 52410.010 18/02/17,01:02:15,12,09,2, 11.9,1,1, -7.374, 10444.088, 175.936, 52410.029 18/02/17,01:02:15,13,09,2, 11.9,1,1, -7.374, 10444.089, 175.923, 52410.052 18/02/17,01:02:15,14,09,2, 11.9,1,1, -7.374, 10444.114, 175.914, 52410.174 18/02/17,01:02:15,15,09,2, 11.9,1,1, -7.374, 10444.061, 175.886, 52410.003 18/02/17,01:02:15,16,09,2, 11.9,1,1, -7.374, 10444.129, 175.906, 52410.294 18/02/17,01:02:15,17,09,2, 11.9,1,1, -7.374, 10444.085, 175.886, 52409.972 18/02/17,01:02:15,18,09,2, 11.9,1,1, -7.374, 10444.069, 175.885, 52410.020 18/02/17,01:02:15,19,09,2, 11.9,1,1, -7.374, 10444.066, 175.880, 52409.959 18/02/17,01:02:16,00,09,2, 11.8,1,1, -7.376, 10444.064, 175.880, 52409.959 18/02/17,01:02:16,01,09,2, 11.8,1,1, -7.376, 10444.078, 175.846, 52410.047 18/02/17,01:02:16,02,09,2, 11.8,1,1, -7.376, 10444.099, 175.812, 52409.919 18/02/17,01:02:16,03,09,2, 11.8,1,1, -7.376, 10444.079, 175.807, 52409.932 18/02/17,01:02:16,04,09,2, 11.8,1,1, -7.376, 10444.089, 175.801, 52409.951 18/02/17,01:02:16,05,09,2, 11.8,1,1, -7.376, 10444.093, 175.798, 52410.031 18/02/17,01:02:16,06,09,2, 11.8,1,1, -7.376, 10444.087, 175.774, 52409.844 18/02/17,01:02:16,07,09,2, 11.8,1,1, -7.376, 10444.062, 175.766, 52410.006 18/02/17,01:02:16,08,09,2, 11.8,1,1, -7.376, 10444.082, 175.767, 52409.974 18/02/17,01:02:16,09,09,2, 11.8,1,1, -7.376, 10444.078, 175.762, 52409.877 18/02/17,01:02:16,10,09,2, 11.8,1,1, -7.376, 10444.085, 175.726, 52409.970 18/02/17,01:02:16,11,09,2, 11.8,1,1, -7.376, 10444.092, 175.707, 52409.915 18/02/17,01:02:16,12,09,2, 11.8,1,1, -7.376, 10444.081, 175.715, 52409.944 18/02/17,01:02:16,13,09,2, 11.8,1,1, -7.376, 10444.070, 175.696, 52409.877 18/02/17,01:02:16,14,09,2, 11.8,1,1, -7.376, 10444.072, 175.713, 52409.967 18/02/17,01:02:16,15,09,2, 11.8,1,1, -7.376, 10444.080, 175.691, 52409.890 18/02/17,01:02:16,16,09,2, 11.8,1,1, -7.376, 10444.076, 175.686, 52409.854 18/02/17,01:02:16,17,09,2, 11.8,1,1, -7.376, 10444.064, 175.629, 52409.913 18/02/17,01:02:16,18,09,2, 11.8,1,1, -7.376, 10444.084, 175.648, 52409.838 18/02/17,01:02:16,19,09,2, 11.8,1,1, -7.376, 10444.044, 175.611, 52409.933 18/02/17,01:02:17,00,09,2, 11.9,1,1, -7.377, 10444.039, 175.611, 52409.933 18/02/17,01:02:17,01,09,2, 11.9,1,1, -7.377, 10444.070, 175.600, 52409.949 18/02/17,01:02:17,02,09,2, 11.9,1,1, -7.377, 10444.077, 175.563, 52409.851 18/02/17,01:02:17,03,09,2, 11.9,1,1, -7.377, 10444.050, 175.586, 52409.839 18/02/17,01:02:17,04,09,2, 11.9,1,1, -7.377, 10444.072, 175.560, 52409.928 18/02/17,01:02:17,05,09,2, 11.9,1,1, -7.377, 10444.057, 175.571, 52409.968 18/02/17,01:02:17,06,09,2, 11.9,1,1, -7.377, 10444.058, 175.549, 52409.918 18/02/17,01:02:17,07,09,2, 11.9,1,1, -7.377, 10444.093, 175.551, 52409.908 18/02/17,01:02:17,08,09,2, 11.9,1,1, -7.377, 10444.072, 175.550, 52409.980 18/02/17,01:02:17,09,09,2, 11.9,1,1, -7.377, 10444.082, 175.519, 52409.925 18/02/17,01:02:17,10,09,2, 11.9,1,1, -7.377, 10444.047, 175.488, 52409.852 18/02/17,01:02:17,11,09,2, 11.9,1,1, -7.377, 10444.036, 175.510, 52409.943 18/02/17,01:02:17,12,09,2, 11.9,1,1, -7.377, 10444.077, 175.511, 52409.935 18/02/17,01:02:17,13,09,2, 11.9,1,1, -7.377, 10444.064, 175.490, 52409.908 18/02/17,01:02:17,14,09,2, 11.9,1,1, -7.377, 10444.043, 175.470, 52409.958 18/02/17,01:02:17,15,09,2, 11.9,1,1, -7.377, 10444.042, 175.468, 52410.000 18/02/17,01:02:17,16,09,2, 11.9,1,1, -7.377, 10444.034, 175.478, 52409.923 18/02/17,01:02:17,17,09,2, 11.9,1,1, -7.377, 10444.063, 175.455, 52409.974 18/02/17,01:02:17,18,09,2, 11.9,1,1, -7.377, 10444.062, 175.435, 52409.924 18/02/17,01:02:17,19,09,2, 11.9,1,1, -7.377, 10444.059, 175.430, 52410.014 18/02/17,01:02:18,00,09,2, 11.9,1,1, -7.380, 10444.056, 175.430, 52410.014 18/02/17,01:02:18,01,09,2, 11.9,1,1, -7.380, 10444.054, 175.431, 52409.963 18/02/17,01:02:18,02,09,2, 11.9,1,1, -7.380, 10444.041, 175.420, 52409.935 18/02/17,01:02:18,03,09,2, 11.9,1,1, -7.380, 10444.040, 175.415, 52409.996 18/02/17,01:02:18,04,09,2, 11.9,1,1, -7.380, 10444.064, 175.391, 52409.935 18/02/17,01:02:18,05,09,2, 11.9,1,1, -7.380, 10444.062, 175.417, 52410.005 18/02/17,01:02:18,06,09,2, 11.9,1,1, -7.380, 10444.041, 175.412, 52410.030 18/02/17,01:02:18,07,09,2, 11.9,1,1, -7.380, 10444.073, 175.403, 52409.992 18/02/17,01:02:18,08,09,2, 11.9,1,1, -7.380, 10444.054, 175.420, 52410.080 18/02/17,01:02:18,09,09,2, 11.9,1,1, -7.380, 10444.053, 175.403, 52410.059 18/02/17,01:02:18,10,09,2, 11.9,1,1, -7.380, 10444.043, 175.411, 52410.021 18/02/17,01:02:18,11,09,2, 11.9,1,1, -7.380, 10444.010, 175.400, 52410.104 18/02/17,01:02:18,12,09,2, 11.9,1,1, -7.380, 10444.030, 175.382, 52410.049 18/02/17,01:02:18,13,09,2, 11.9,1,1, -7.380, 10444.007, 175.392, 52410.115 18/02/17,01:02:18,14,09,2, 11.9,1,1, -7.380, 10444.028, 175.406, 52410.036 18/02/17,01:02:18,15,09,2, 11.9,1,1, -7.380, 10444.005, 175.382, 52410.033 18/02/17,01:02:18,16,09,2, 11.9,1,1, -7.380, 10444.014, 175.389, 52410.119 18/02/17,01:02:18,17,09,2, 11.9,1,1, -7.380, 10443.979, 175.431, 52410.200 18/02/17,01:02:18,18,09,2, 11.9,1,1, -7.380, 10443.990, 175.398, 52410.036 18/02/17,01:02:18,19,09,2, 11.9,1,1, -7.380, 10444.023, 175.421, 52410.173 18/02/17,01:02:19,00,09,2, 11.9,1,1, -7.378, 10444.022, 175.421, 52410.173 18/02/17,01:02:19,01,09,2, 11.9,1,1, -7.378, 10443.990, 175.403, 52410.116 18/02/17,01:02:19,02,09,2, 11.9,1,1, -7.378, 10443.965, 175.432, 52410.144 18/02/17,01:02:19,03,09,2, 11.9,1,1, -7.378, 10443.954, 175.437, 52410.179 18/02/17,01:02:19,04,09,2, 11.9,1,1, -7.378, 10443.964, 175.462, 52410.168 18/02/17,01:02:19,05,09,2, 11.9,1,1, -7.378, 10443.937, 175.433, 52410.143 18/02/17,01:02:19,06,09,2, 11.9,1,1, -7.378, 10443.942, 175.448, 52410.137 18/02/17,01:02:19,07,09,2, 11.9,1,1, -7.378, 10443.952, 175.460, 52410.302 18/02/17,01:02:19,08,09,2, 11.9,1,1, -7.378, 10443.943, 175.477, 52410.283 18/02/17,01:02:19,09,09,2, 11.9,1,1, -7.378, 10443.939, 175.500, 52410.252 18/02/17,01:02:19,10,09,2, 11.9,1,1, -7.378, 10443.945, 175.509, 52410.246 18/02/17,01:02:19,11,09,2, 11.9,1,1, -7.378, 10443.899, 175.510, 52410.245 18/02/17,01:02:19,12,09,2, 11.9,1,1, -7.378, 10443.910, 175.523, 52410.276 18/02/17,01:02:19,13,09,2, 11.9,1,1, -7.378, 10443.918, 175.541, 52410.303 18/02/17,01:02:19,14,09,2, 11.9,1,1, -7.378, 10443.906, 175.566, 52410.346 18/02/17,01:02:19,15,09,2, 11.9,1,1, -7.378, 10443.910, 175.550, 52410.242 18/02/17,01:02:19,16,09,2, 11.9,1,1, -7.378, 10443.902, 175.558, 52410.353 18/02/17,01:02:19,17,09,2, 11.9,1,1, -7.378, 10443.896, 175.579, 52410.260 18/02/17,01:02:19,18,09,2, 11.9,1,1, -7.378, 10443.887, 175.584, 52410.302 18/02/17,01:02:19,19,09,2, 11.9,1,1, -7.378, 10443.897, 175.601, 52410.287 18/02/17,01:02:20,00,09,2, 11.9,1,1, -7.376, 10443.889, 175.601, 52410.287 18/02/17,01:02:20,01,09,2, 11.9,1,1, -7.376, 10443.865, 175.647, 52410.354 18/02/17,01:02:20,02,09,2, 11.9,1,1, -7.376, 10443.861, 175.676, 52410.294 18/02/17,01:02:20,03,09,2, 11.9,1,1, -7.376, 10443.862, 175.670, 52410.427 18/02/17,01:02:20,04,09,2, 11.9,1,1, -7.376, 10443.874, 175.656, 52410.411 18/02/17,01:02:20,05,09,2, 11.9,1,1, -7.376, 10443.853, 175.667, 52410.244 18/02/17,01:02:20,06,09,2, 11.9,1,1, -7.376, 10443.860, 175.683, 52410.319 18/02/17,01:02:20,07,09,2, 11.9,1,1, -7.376, 10443.864, 175.673, 52410.330 18/02/17,01:02:20,08,09,2, 11.9,1,1, -7.376, 10443.876, 175.730, 52410.319 18/02/17,01:02:20,09,09,2, 11.9,1,1, -7.376, 10443.851, 175.725, 52410.368 18/02/17,01:02:20,10,09,2, 11.9,1,1, -7.376, 10443.868, 175.758, 52410.356 18/02/17,01:02:20,11,09,2, 11.9,1,1, -7.376, 10443.870, 175.785, 52410.362 18/02/17,01:02:20,12,09,2, 11.9,1,1, -7.376, 10443.815, 175.776, 52410.347 18/02/17,01:02:20,13,09,2, 11.9,1,1, -7.376, 10443.833, 175.802, 52410.436 18/02/17,01:02:20,14,09,2, 11.9,1,1, -7.376, 10443.850, 175.803, 52410.417 18/02/17,01:02:20,15,09,2, 11.9,1,1, -7.376, 10443.857, 175.827, 52410.407 18/02/17,01:02:20,16,09,2, 11.9,1,1, -7.376, 10443.824, 175.822, 52410.368 18/02/17,01:02:20,17,09,2, 11.9,1,1, -7.376, 10443.833, 175.853, 52410.425 18/02/17,01:02:20,18,09,2, 11.9,1,1, -7.376, 10443.837, 175.862, 52410.387 18/02/17,01:02:20,19,09,2, 11.9,1,1, -7.376, 10443.836, 175.892, 52410.476 18/02/17,01:02:21,00,10,2, 12.0,1,1, -7.379, 10443.830, 175.892, 52410.476 18/02/17,01:02:21,01,10,2, 12.0,1,1, -7.379, 10443.851, 175.912, 52410.368 18/02/17,01:02:21,02,10,2, 12.0,1,1, -7.379, 10443.829, 175.918, 52410.472 18/02/17,01:02:21,03,10,2, 12.0,1,1, -7.379, 10443.824, 175.943, 52410.452 18/02/17,01:02:21,04,10,2, 12.0,1,1, -7.379, 10443.827, 175.955, 52410.506 18/02/17,01:02:21,05,10,2, 12.0,1,1, -7.379, 10443.825, 175.981, 52410.459 18/02/17,01:02:21,06,10,2, 12.0,1,1, -7.379, 10443.845, 175.957, 52410.413 18/02/17,01:02:21,07,10,2, 12.0,1,1, -7.379, 10443.810, 176.019, 52410.462 18/02/17,01:02:21,08,10,2, 12.0,1,1, -7.379, 10443.857, 176.019, 52410.411 18/02/17,01:02:21,09,10,2, 12.0,1,1, -7.379, 10443.843, 176.029, 52410.501 18/02/17,01:02:21,10,10,2, 12.0,1,1, -7.379, 10443.857, 176.065, 52410.458 18/02/17,01:02:21,11,10,2, 12.0,1,1, -7.379, 10443.841, 176.081, 52410.464 18/02/17,01:02:21,12,10,2, 12.0,1,1, -7.379, 10443.846, 176.089, 52410.523 18/02/17,01:02:21,13,10,2, 12.0,1,1, -7.379, 10443.828, 176.111, 52410.571 18/02/17,01:02:21,14,10,2, 12.0,1,1, -7.379, 10443.853, 176.118, 52410.540 18/02/17,01:02:21,15,10,2, 12.0,1,1, -7.379, 10443.835, 176.154, 52410.574 18/02/17,01:02:21,16,10,2, 12.0,1,1, -7.379, 10443.838, 176.147, 52410.496 18/02/17,01:02:21,17,10,2, 12.0,1,1, -7.379, 10443.839, 176.163, 52410.535 18/02/17,01:02:21,18,10,2, 12.0,1,1, -7.379, 10443.849, 176.177, 52410.460 18/02/17,01:02:21,19,10,2, 12.0,1,1, -7.379, 10443.839, 176.190, 52410.440 18/02/17,01:02:22,00,10,2, 11.9,1,1, -7.376, 10443.830, 176.190, 52410.440 18/02/17,01:02:22,01,10,2, 11.9,1,1, -7.376, 10443.817, 176.216, 52410.574 18/02/17,01:02:22,02,10,2, 11.9,1,1, -7.376, 10443.854, 176.236, 52410.493 18/02/17,01:02:22,03,10,2, 11.9,1,1, -7.376, 10443.842, 176.243, 52410.531 18/02/17,01:02:22,04,10,2, 11.9,1,1, -7.376, 10443.861, 176.263, 52410.480 18/02/17,01:02:22,05,10,2, 11.9,1,1, -7.376, 10443.825, 176.281, 52410.525 18/02/17,01:02:22,06,10,2, 11.9,1,1, -7.376, 10443.843, 176.303, 52410.524 18/02/17,01:02:22,07,10,2, 11.9,1,1, -7.376, 10443.838, 176.307, 52410.471 18/02/17,01:02:22,08,10,2, 11.9,1,1, -7.376, 10443.845, 176.318, 52410.499 18/02/17,01:02:22,09,10,2, 11.9,1,1, -7.376, 10443.851, 176.337, 52410.504 18/02/17,01:02:22,10,10,2, 11.9,1,1, -7.376, 10443.852, 176.336, 52410.492 18/02/17,01:02:22,11,10,2, 11.9,1,1, -7.376, 10443.884, 176.360, 52410.450 18/02/17,01:02:22,12,10,2, 11.9,1,1, -7.376, 10443.832, 176.395, 52410.510 18/02/17,01:02:22,13,10,2, 11.9,1,1, -7.376, 10443.848, 176.375, 52410.514 18/02/17,01:02:22,14,10,2, 11.9,1,1, -7.376, 10443.848, 176.384, 52410.512 18/02/17,01:02:22,15,10,2, 11.9,1,1, -7.376, 10443.856, 176.402, 52410.449 18/02/17,01:02:22,16,10,2, 11.9,1,1, -7.376, 10443.850, 176.411, 52410.445 18/02/17,01:02:22,17,10,2, 11.9,1,1, -7.376, 10443.849, 176.446, 52410.499 18/02/17,01:02:22,18,10,2, 11.9,1,1, -7.376, 10443.844, 176.414, 52410.402 18/02/17,01:02:22,19,10,2, 11.9,1,1, -7.376, 10443.852, 176.449, 52410.540 18/02/17,01:02:23,00,09,2, 11.8,1,1, -7.376, 10443.847, 176.449, 52410.540 18/02/17,01:02:23,01,09,2, 11.8,1,1, -7.376, 10443.884, 176.443, 52410.497 18/02/17,01:02:23,02,09,2, 11.8,1,1, -7.376, 10443.838, 176.461, 52410.475 18/02/17,01:02:23,03,09,2, 11.8,1,1, -7.376, 10443.887, 176.460, 52410.531 18/02/17,01:02:23,04,09,2, 11.8,1,1, -7.376, 10443.871, 176.469, 52410.438 18/02/17,01:02:23,05,09,2, 11.8,1,1, -7.376, 10443.876, 176.491, 52410.405 18/02/17,01:02:23,06,09,2, 11.8,1,1, -7.376, 10443.910, 176.501, 52410.490 18/02/17,01:02:23,07,09,2, 11.8,1,1, -7.376, 10443.867, 176.470, 52410.417 18/02/17,01:02:23,08,09,2, 11.8,1,1, -7.376, 10443.876, 176.483, 52410.419 18/02/17,01:02:23,09,09,2, 11.8,1,1, -7.376, 10443.882, 176.484, 52410.436 18/02/17,01:02:23,10,09,2, 11.8,1,1, -7.376, 10443.908, 176.502, 52410.432 18/02/17,01:02:23,11,09,2, 11.8,1,1, -7.376, 10443.874, 176.509, 52410.459 18/02/17,01:02:23,12,09,2, 11.8,1,1, -7.376, 10443.890, 176.488, 52410.446 18/02/17,01:02:23,13,09,2, 11.8,1,1, -7.376, 10443.910, 176.529, 52410.419 18/02/17,01:02:23,14,09,2, 11.8,1,1, -7.376, 10443.888, 176.517, 52410.374 18/02/17,01:02:23,15,09,2, 11.8,1,1, -7.376, 10443.885, 176.493, 52410.343 18/02/17,01:02:23,16,09,2, 11.8,1,1, -7.376, 10443.879, 176.502, 52410.385 18/02/17,01:02:23,17,09,2, 11.8,1,1, -7.376, 10443.859, 176.511, 52410.435 18/02/17,01:02:23,18,09,2, 11.8,1,1, -7.376, 10443.879, 176.496, 52410.235 18/02/17,01:02:23,19,09,2, 11.8,1,1, -7.376, 10443.907, 176.530, 52410.500 18/02/17,01:02:24,00,09,2, 11.9,1,1, -7.376, 10443.906, 176.530, 52410.500 18/02/17,01:02:24,01,09,2, 11.9,1,1, -7.376, 10443.918, 176.532, 52410.406 18/02/17,01:02:24,02,09,2, 11.9,1,1, -7.376, 10443.889, 176.541, 52410.425 18/02/17,01:02:24,03,09,2, 11.9,1,1, -7.376, 10443.845, 176.557, 52410.442 18/02/17,01:02:24,04,09,2, 11.9,1,1, -7.376, 10443.898, 176.548, 52410.422 18/02/17,01:02:24,05,09,2, 11.9,1,1, -7.376, 10443.872, 176.541, 52410.428 18/02/17,01:02:24,06,09,2, 11.9,1,1, -7.376, 10443.897, 176.537, 52410.341 18/02/17,01:02:24,07,09,2, 11.9,1,1, -7.376, 10443.874, 176.527, 52410.325 18/02/17,01:02:24,08,09,2, 11.9,1,1, -7.376, 10443.854, 176.522, 52410.318 18/02/17,01:02:24,09,09,2, 11.9,1,1, -7.376, 10443.853, 176.529, 52410.240 18/02/17,01:02:24,10,09,2, 11.9,1,1, -7.376, 10443.859, 176.563, 52410.270 18/02/17,01:02:24,11,09,2, 11.9,1,1, -7.376, 10443.840, 176.538, 52410.346 18/02/17,01:02:24,12,09,2, 11.9,1,1, -7.376, 10443.837, 176.551, 52410.371 18/02/17,01:02:24,13,09,2, 11.9,1,1, -7.376, 10443.855, 176.558, 52410.309 18/02/17,01:02:24,14,09,2, 11.9,1,1, -7.376, 10443.848, 176.539, 52410.302 18/02/17,01:02:24,15,09,2, 11.9,1,1, -7.376, 10443.835, 176.552, 52410.297 18/02/17,01:02:24,16,09,2, 11.9,1,1, -7.376, 10443.832, 176.585, 52410.289 18/02/17,01:02:24,17,09,2, 11.9,1,1, -7.376, 10443.853, 176.548, 52410.232 18/02/17,01:02:24,18,09,2, 11.9,1,1, -7.376, 10443.850, 176.578, 52410.200 18/02/17,01:02:24,19,09,2, 11.9,1,1, -7.376, 10443.810, 176.548, 52410.310 18/02/17,01:02:25,00,09,2, 11.9,1,1, -7.376, 10443.805, 176.548, 52410.310 18/02/17,01:02:25,01,09,2, 11.9,1,1, -7.376, 10443.801, 176.547, 52410.300 18/02/17,01:02:25,02,09,2, 11.9,1,1, -7.376, 10443.817, 176.577, 52410.318 18/02/17,01:02:25,03,09,2, 11.9,1,1, -7.376, 10443.836, 176.570, 52410.318 18/02/17,01:02:25,04,09,2, 11.9,1,1, -7.376, 10443.816, 176.551, 52410.180 18/02/17,01:02:25,05,09,2, 11.9,1,1, -7.376, 10443.801, 176.600, 52410.278 18/02/17,01:02:25,06,09,2, 11.9,1,1, -7.376, 10443.812, 176.561, 52410.217 18/02/17,01:02:25,07,09,2, 11.9,1,1, -7.376, 10443.803, 176.574, 52410.219 18/02/17,01:02:25,08,09,2, 11.9,1,1, -7.376, 10443.781, 176.548, 52410.273 18/02/17,01:02:25,09,09,2, 11.9,1,1, -7.376, 10443.776, 176.547, 52410.190 18/02/17,01:02:25,10,09,2, 11.9,1,1, -7.376, 10443.801, 176.555, 52410.190 18/02/17,01:02:25,11,09,2, 11.9,1,1, -7.376, 10443.760, 176.528, 52410.185 18/02/17,01:02:25,12,09,2, 11.9,1,1, -7.376, 10443.791, 176.556, 52410.174 18/02/17,01:02:25,13,09,2, 11.9,1,1, -7.376, 10443.771, 176.558, 52410.240 18/02/17,01:02:25,14,09,2, 11.9,1,1, -7.376, 10443.788, 176.564, 52410.188 18/02/17,01:02:25,15,09,2, 11.9,1,1, -7.376, 10443.771, 176.562, 52410.172 18/02/17,01:02:25,16,09,2, 11.9,1,1, -7.376, 10443.744, 176.550, 52410.208 18/02/17,01:02:25,17,09,2, 11.9,1,1, -7.376, 10443.739, 176.566, 52410.298 18/02/17,01:02:25,18,09,2, 11.9,1,1, -7.376, 10443.751, 176.551, 52410.303 18/02/17,01:02:25,19,09,2, 11.9,1,1, -7.376, 10443.776, 176.554, 52410.274 18/02/17,01:02:26,00,09,2, 11.8,1,1, -7.378, 10443.772, 176.554, 52410.274 18/02/17,01:02:26,01,09,2, 11.8,1,1, -7.378, 10443.728, 176.520, 52410.219 18/02/17,01:02:26,02,09,2, 11.8,1,1, -7.378, 10443.731, 176.517, 52409.880 18/02/17,01:02:26,03,09,2, 11.8,1,1, -7.378, 10443.709, 176.505, 52410.220 18/02/17,01:02:26,04,09,2, 11.8,1,1, -7.378, 10443.762, 176.516, 52410.230 18/02/17,01:02:26,05,09,2, 11.8,1,1, -7.378, 10443.728, 176.531, 52410.179 18/02/17,01:02:26,06,09,2, 11.8,1,1, -7.378, 10443.699, 176.512, 52410.182 18/02/17,01:02:26,07,09,2, 11.8,1,1, -7.378, 10443.748, 176.516, 52410.232 18/02/17,01:02:26,08,09,2, 11.8,1,1, -7.378, 10443.700, 176.488, 52410.148 18/02/17,01:02:26,09,09,2, 11.8,1,1, -7.378, 10443.699, 176.529, 52410.272 18/02/17,01:02:26,10,09,2, 11.8,1,1, -7.378, 10443.715, 176.484, 52410.196 18/02/17,01:02:26,11,09,2, 11.8,1,1, -7.378, 10443.705, 176.494, 52410.259 18/02/17,01:02:26,12,09,2, 11.8,1,1, -7.378, 10443.687, 176.472, 52410.243 18/02/17,01:02:26,13,09,2, 11.8,1,1, -7.378, 10443.693, 176.470, 52410.198 18/02/17,01:02:26,14,09,2, 11.8,1,1, -7.378, 10443.704, 176.468, 52410.147 18/02/17,01:02:26,15,09,2, 11.8,1,1, -7.378, 10443.672, 176.450, 52410.019 18/02/17,01:02:26,16,09,2, 11.8,1,1, -7.378, 10443.625, 176.427, 52410.124 18/02/17,01:02:26,17,09,2, 11.8,1,1, -7.378, 10443.646, 176.445, 52410.143 18/02/17,01:02:26,18,09,2, 11.8,1,1, -7.378, 10443.625, 176.439, 52410.141 18/02/17,01:02:26,19,09,2, 11.8,1,1, -7.378, 10443.627, 176.430, 52410.217 18/02/17,01:02:27,00,09,2, 11.9,1,1, -7.376, 10443.622, 176.430, 52410.217 18/02/17,01:02:27,01,09,2, 11.9,1,1, -7.376, 10443.627, 176.391, 52410.143 18/02/17,01:02:27,02,09,2, 11.9,1,1, -7.376, 10443.605, 176.400, 52410.224 18/02/17,01:02:27,03,09,2, 11.9,1,1, -7.376, 10443.593, 176.394, 52410.196 18/02/17,01:02:27,04,09,2, 11.9,1,1, -7.376, 10443.579, 176.371, 52410.051 18/02/17,01:02:27,05,09,2, 11.9,1,1, -7.376, 10443.558, 176.345, 52410.160 18/02/17,01:02:27,06,09,2, 11.9,1,1, -7.376, 10443.578, 176.366, 52410.083 18/02/17,01:02:27,07,09,2, 11.9,1,1, -7.376, 10443.557, 176.348, 52410.196 18/02/17,01:02:27,08,09,2, 11.9,1,1, -7.376, 10443.551, 176.334, 52410.104 18/02/17,01:02:27,09,09,2, 11.9,1,1, -7.376, 10443.502, 176.341, 52410.205 18/02/17,01:02:27,10,09,2, 11.9,1,1, -7.376, 10443.524, 176.320, 52410.128 18/02/17,01:02:27,11,09,2, 11.9,1,1, -7.376, 10443.500, 176.335, 52410.134 18/02/17,01:02:27,12,09,2, 11.9,1,1, -7.376, 10443.530, 176.285, 52410.107 18/02/17,01:02:27,13,09,2, 11.9,1,1, -7.376, 10443.483, 176.298, 52410.112 18/02/17,01:02:27,14,09,2, 11.9,1,1, -7.376, 10443.437, 176.282, 52410.122 18/02/17,01:02:27,15,09,2, 11.9,1,1, -7.376, 10443.450, 176.291, 52410.179 18/02/17,01:02:27,16,09,2, 11.9,1,1, -7.376, 10443.433, 176.293, 52410.098 18/02/17,01:02:27,17,09,2, 11.9,1,1, -7.376, 10443.423, 176.269, 52410.168 18/02/17,01:02:27,18,09,2, 11.9,1,1, -7.376, 10443.433, 176.273, 52410.194 18/02/17,01:02:27,19,09,2, 11.9,1,1, -7.376, 10443.418, 176.257, 52410.138 18/02/17,01:02:28,00,09,2, 11.9,1,1, -7.380, 10443.413, 176.257, 52410.138 18/02/17,01:02:28,01,09,2, 11.9,1,1, -7.380, 10443.402, 176.247, 52410.106 18/02/17,01:02:28,02,09,2, 11.9,1,1, -7.380, 10443.373, 176.222, 52410.091 18/02/17,01:02:28,03,09,2, 11.9,1,1, -7.380, 10443.373, 176.240, 52410.163 18/02/17,01:02:28,04,09,2, 11.9,1,1, -7.380, 10443.350, 176.211, 52410.118 18/02/17,01:02:28,05,09,2, 11.9,1,1, -7.380, 10443.369, 176.221, 52410.044 18/02/17,01:02:28,06,09,2, 11.9,1,1, -7.380, 10443.333, 176.222, 52410.148 18/02/17,01:02:28,07,09,2, 11.9,1,1, -7.380, 10443.355, 176.207, 52410.101 18/02/17,01:02:28,08,09,2, 11.9,1,1, -7.380, 10443.324, 176.213, 52410.127 18/02/17,01:02:28,09,09,2, 11.9,1,1, -7.380, 10443.313, 176.175, 52410.130 18/02/17,01:02:28,10,09,2, 11.9,1,1, -7.380, 10443.304, 176.192, 52410.157 18/02/17,01:02:28,11,09,2, 11.9,1,1, -7.380, 10443.302, 176.184, 52410.105 18/02/17,01:02:28,12,09,2, 11.9,1,1, -7.380, 10443.293, 176.151, 52410.120 18/02/17,01:02:28,13,09,2, 11.9,1,1, -7.380, 10443.282, 176.184, 52410.135 18/02/17,01:02:28,14,09,2, 11.9,1,1, -7.380, 10443.278, 176.158, 52410.024 18/02/17,01:02:28,15,09,2, 11.9,1,1, -7.380, 10443.233, 176.155, 52410.068 18/02/17,01:02:28,16,09,2, 11.9,1,1, -7.380, 10443.277, 176.188, 52410.107 18/02/17,01:02:28,17,09,2, 11.9,1,1, -7.380, 10443.232, 176.149, 52410.071 18/02/17,01:02:28,18,09,2, 11.9,1,1, -7.380, 10443.244, 176.168, 52410.018 18/02/17,01:02:28,19,09,2, 11.9,1,1, -7.380, 10443.251, 176.160, 52410.125 18/02/17,01:02:29,00,09,2, 11.8,1,1, -7.376, 10443.246, 176.160, 52410.125 18/02/17,01:02:29,01,09,2, 11.8,1,1, -7.376, 10443.200, 176.158, 52410.057 18/02/17,01:02:29,02,09,2, 11.8,1,1, -7.376, 10443.203, 176.137, 52410.091 18/02/17,01:02:29,03,09,2, 11.8,1,1, -7.376, 10443.232, 176.159, 52410.058 18/02/17,01:02:29,04,09,2, 11.8,1,1, -7.376, 10443.212, 176.144, 52410.021 18/02/17,01:02:29,05,09,2, 11.8,1,1, -7.376, 10443.211, 176.139, 52410.036 18/02/17,01:02:29,06,09,2, 11.8,1,1, -7.376, 10443.231, 176.138, 52410.096 18/02/17,01:02:29,07,09,2, 11.8,1,1, -7.376, 10443.229, 176.137, 52410.065 18/02/17,01:02:29,08,09,2, 11.8,1,1, -7.376, 10443.207, 176.143, 52410.092 18/02/17,01:02:29,09,09,2, 11.8,1,1, -7.376, 10443.205, 176.121, 52410.037 18/02/17,01:02:29,10,09,2, 11.8,1,1, -7.376, 10443.238, 176.136, 52409.939 18/02/17,01:02:29,11,09,2, 11.8,1,1, -7.376, 10443.156, 176.131, 52410.017 18/02/17,01:02:29,12,09,2, 11.8,1,1, -7.376, 10443.192, 176.147, 52410.068 18/02/17,01:02:29,13,09,2, 11.8,1,1, -7.376, 10443.183, 176.158, 52410.077 18/02/17,01:02:29,14,09,2, 11.8,1,1, -7.376, 10443.202, 176.113, 52410.018 18/02/17,01:02:29,15,09,2, 11.8,1,1, -7.376, 10443.199, 176.114, 52410.006 18/02/17,01:02:29,16,09,2, 11.8,1,1, -7.376, 10443.172, 176.115, 52410.050 18/02/17,01:02:29,17,09,2, 11.8,1,1, -7.376, 10443.174, 176.114, 52410.085 18/02/17,01:02:29,18,09,2, 11.8,1,1, -7.376, 10443.197, 176.108, 52409.983 18/02/17,01:02:29,19,09,2, 11.8,1,1, -7.376, 10443.195, 176.139, 52410.044 18/02/17,01:02:30,00,10,2, 11.9,1,1, -7.377, 10443.188, 176.139, 52410.044 18/02/17,01:02:30,01,10,2, 11.9,1,1, -7.377, 10443.210, 176.129, 52410.042 18/02/17,01:02:30,02,10,2, 11.9,1,1, -7.377, 10443.220, 176.141, 52409.977 18/02/17,01:02:30,03,10,2, 11.9,1,1, -7.377, 10443.197, 176.142, 52410.056 18/02/17,01:02:30,04,10,2, 11.9,1,1, -7.377, 10443.216, 176.102, 52409.925 18/02/17,01:02:30,05,10,2, 11.9,1,1, -7.377, 10443.201, 176.127, 52409.945 18/02/17,01:02:30,06,10,2, 11.9,1,1, -7.377, 10443.210, 176.090, 52409.937 18/02/17,01:02:30,07,10,2, 11.9,1,1, -7.377, 10443.198, 176.107, 52409.917 18/02/17,01:02:30,08,10,2, 11.9,1,1, -7.377, 10443.234, 176.080, 52409.978 18/02/17,01:02:30,09,10,2, 11.9,1,1, -7.377, 10443.183, 176.065, 52409.950 18/02/17,01:02:30,10,10,2, 11.9,1,1, -7.377, 10443.206, 176.074, 52409.951 18/02/17,01:02:30,11,10,2, 11.9,1,1, -7.377, 10443.246, 176.049, 52409.943 18/02/17,01:02:30,12,10,2, 11.9,1,1, -7.377, 10443.221, 176.061, 52409.938 18/02/17,01:02:30,13,10,2, 11.9,1,1, -7.377, 10443.226, 176.080, 52410.044 18/02/17,01:02:30,14,10,2, 11.9,1,1, -7.377, 10443.241, 176.071, 52410.025 18/02/17,01:02:30,15,10,2, 11.9,1,1, -7.377, 10443.248, 176.041, 52409.952 18/02/17,01:02:30,16,10,2, 11.9,1,1, -7.377, 10443.240, 176.017, 52409.871 18/02/17,01:02:30,17,10,2, 11.9,1,1, -7.377, 10443.268, 176.036, 52409.924 18/02/17,01:02:30,18,10,2, 11.9,1,1, -7.377, 10443.261, 176.003, 52409.844 18/02/17,01:02:30,19,10,2, 11.9,1,1, -7.377, 10443.253, 176.034, 52409.879 18/02/17,01:02:31,00,09,2, 11.8,1,1, -7.380, 10443.246, 176.034, 52409.879 18/02/17,01:02:31,01,09,2, 11.8,1,1, -7.380, 10443.263, 175.994, 52409.869 18/02/17,01:02:31,02,09,2, 11.8,1,1, -7.380, 10443.252, 176.006, 52409.968 18/02/17,01:02:31,03,09,2, 11.8,1,1, -7.380, 10443.288, 175.999, 52409.801 18/02/17,01:02:31,04,09,2, 11.8,1,1, -7.380, 10443.286, 176.011, 52409.861 18/02/17,01:02:31,05,09,2, 11.8,1,1, -7.380, 10443.285, 175.965, 52409.846 18/02/17,01:02:31,06,09,2, 11.8,1,1, -7.380, 10443.286, 175.978, 52409.822 18/02/17,01:02:31,07,09,2, 11.8,1,1, -7.380, 10443.303, 175.967, 52409.880 18/02/17,01:02:31,08,09,2, 11.8,1,1, -7.380, 10443.291, 175.932, 52409.764 18/02/17,01:02:31,09,09,2, 11.8,1,1, -7.380, 10443.325, 175.947, 52409.905 18/02/17,01:02:31,10,09,2, 11.8,1,1, -7.380, 10443.346, 175.941, 52409.904 18/02/17,01:02:31,11,09,2, 11.8,1,1, -7.380, 10443.365, 175.966, 52410.086 18/02/17,01:02:31,12,09,2, 11.8,1,1, -7.380, 10443.352, 175.915, 52409.730 18/02/17,01:02:31,13,09,2, 11.8,1,1, -7.380, 10443.355, 175.911, 52409.755 18/02/17,01:02:31,14,09,2, 11.8,1,1, -7.380, 10443.388, 175.918, 52409.730 18/02/17,01:02:31,15,09,2, 11.8,1,1, -7.380, 10443.394, 175.886, 52409.704 18/02/17,01:02:31,16,09,2, 11.8,1,1, -7.380, 10443.375, 175.885, 52409.756 18/02/17,01:02:31,17,09,2, 11.8,1,1, -7.380, 10443.384, 175.880, 52409.811 18/02/17,01:02:31,18,09,2, 11.8,1,1, -7.380, 10443.429, 175.875, 52409.708 18/02/17,01:02:31,19,09,2, 11.8,1,1, -7.380, 10443.415, 175.874, 52409.746 18/02/17,01:02:32,00,09,2, 11.9,1,1, -7.378, 10443.413, 175.874, 52409.746 18/02/17,01:02:32,01,09,2, 11.9,1,1, -7.378, 10443.436, 175.870, 52409.703 18/02/17,01:02:32,02,09,2, 11.9,1,1, -7.378, 10443.455, 175.857, 52409.754 18/02/17,01:02:32,03,09,2, 11.9,1,1, -7.378, 10443.465, 175.848, 52409.692 18/02/17,01:02:32,04,09,2, 11.9,1,1, -7.378, 10443.480, 175.811, 52409.601 18/02/17,01:02:32,05,09,2, 11.9,1,1, -7.378, 10443.484, 175.807, 52409.663 18/02/17,01:02:32,06,09,2, 11.9,1,1, -7.378, 10443.503, 175.780, 52409.647 18/02/17,01:02:32,07,09,2, 11.9,1,1, -7.378, 10443.506, 175.795, 52409.632 18/02/17,01:02:32,08,09,2, 11.9,1,1, -7.378, 10443.506, 175.794, 52409.657 18/02/17,01:02:32,09,09,2, 11.9,1,1, -7.378, 10443.524, 175.762, 52409.629 18/02/17,01:02:32,10,09,2, 11.9,1,1, -7.378, 10443.554, 175.753, 52409.645 18/02/17,01:02:32,11,09,2, 11.9,1,1, -7.378, 10443.545, 175.760, 52409.610 18/02/17,01:02:32,12,09,2, 11.9,1,1, -7.378, 10443.569, 175.694, 52409.637 18/02/17,01:02:32,13,09,2, 11.9,1,1, -7.378, 10443.617, 175.726, 52409.568 18/02/17,01:02:32,14,09,2, 11.9,1,1, -7.378, 10443.578, 175.714, 52409.618 18/02/17,01:02:32,15,09,2, 11.9,1,1, -7.378, 10443.587, 175.694, 52409.607 18/02/17,01:02:32,16,09,2, 11.9,1,1, -7.378, 10443.624, 175.673, 52409.577 18/02/17,01:02:32,17,09,2, 11.9,1,1, -7.378, 10443.631, 175.667, 52409.654 18/02/17,01:02:32,18,09,2, 11.9,1,1, -7.378, 10443.664, 175.656, 52409.654 18/02/17,01:02:32,19,09,2, 11.9,1,1, -7.378, 10443.669, 175.639, 52409.587 18/02/17,01:02:33,00,09,2, 11.8,1,1, -7.380, 10443.664, 175.639, 52409.587 18/02/17,01:02:33,01,09,2, 11.8,1,1, -7.380, 10443.693, 175.607, 52409.538 18/02/17,01:02:33,02,09,2, 11.8,1,1, -7.380, 10443.666, 175.584, 52409.552 18/02/17,01:02:33,03,09,2, 11.8,1,1, -7.380, 10443.723, 175.592, 52409.582 18/02/17,01:02:33,04,09,2, 11.8,1,1, -7.380, 10443.719, 175.573, 52409.548 18/02/17,01:02:33,05,09,2, 11.8,1,1, -7.380, 10443.709, 175.565, 52409.580 18/02/17,01:02:33,06,09,2, 11.8,1,1, -7.380, 10443.733, 175.553, 52409.556 18/02/17,01:02:33,07,09,2, 11.8,1,1, -7.380, 10443.775, 175.546, 52409.534 18/02/17,01:02:33,08,09,2, 11.8,1,1, -7.380, 10443.753, 175.511, 52409.467 18/02/17,01:02:33,09,09,2, 11.8,1,1, -7.380, 10443.770, 175.510, 52409.322 18/02/17,01:02:33,10,09,2, 11.8,1,1, -7.380, 10443.764, 175.500, 52409.483 18/02/17,01:02:33,11,09,2, 11.8,1,1, -7.380, 10443.723, 175.480, 52409.480 18/02/17,01:02:33,12,09,2, 11.8,1,1, -7.380, 10443.787, 175.449, 52409.476 18/02/17,01:02:33,13,09,2, 11.8,1,1, -7.380, 10443.786, 175.439, 52409.475 18/02/17,01:02:33,14,09,2, 11.8,1,1, -7.380, 10443.796, 175.412, 52409.415 18/02/17,01:02:33,15,09,2, 11.8,1,1, -7.380, 10443.817, 175.414, 52409.506 18/02/17,01:02:33,16,09,2, 11.8,1,1, -7.380, 10443.851, 175.381, 52409.553 18/02/17,01:02:33,17,09,2, 11.8,1,1, -7.380, 10443.840, 175.379, 52409.451 18/02/17,01:02:33,18,09,2, 11.8,1,1, -7.380, 10443.840, 175.360, 52409.421 18/02/17,01:02:33,19,09,2, 11.8,1,1, -7.380, 10443.863, 175.350, 52409.369 18/02/17,01:02:34,00,09,2, 11.9,1,1, -7.376, 10443.856, 175.350, 52409.369 18/02/17,01:02:34,01,09,2, 11.9,1,1, -7.376, 10443.852, 175.301, 52409.417 18/02/17,01:02:34,02,09,2, 11.9,1,1, -7.376, 10443.858, 175.316, 52409.442 18/02/17,01:02:34,03,09,2, 11.9,1,1, -7.376, 10443.858, 175.265, 52409.454 18/02/17,01:02:34,04,09,2, 11.9,1,1, -7.376, 10443.862, 175.276, 52409.463 18/02/17,01:02:34,05,09,2, 11.9,1,1, -7.376, 10443.902, 175.244, 52409.436 18/02/17,01:02:34,06,09,2, 11.9,1,1, -7.376, 10443.894, 175.231, 52409.455 18/02/17,01:02:34,07,09,2, 11.9,1,1, -7.376, 10443.912, 175.228, 52409.368 18/02/17,01:02:34,08,09,2, 11.9,1,1, -7.376, 10443.905, 175.229, 52409.458 18/02/17,01:02:34,09,09,2, 11.9,1,1, -7.376, 10443.915, 175.205, 52409.380 18/02/17,01:02:34,10,09,2, 11.9,1,1, -7.376, 10443.908, 175.221, 52409.503 18/02/17,01:02:34,11,09,2, 11.9,1,1, -7.376, 10443.892, 175.174, 52409.385 18/02/17,01:02:34,12,09,2, 11.9,1,1, -7.376, 10443.890, 175.173, 52409.373 18/02/17,01:02:34,13,09,2, 11.9,1,1, -7.376, 10443.927, 175.150, 52409.399 18/02/17,01:02:34,14,09,2, 11.9,1,1, -7.376, 10443.919, 175.145, 52409.430 18/02/17,01:02:34,15,09,2, 11.9,1,1, -7.376, 10443.913, 175.144, 52409.458 18/02/17,01:02:34,16,09,2, 11.9,1,1, -7.376, 10443.918, 175.136, 52409.449 18/02/17,01:02:34,17,09,2, 11.9,1,1, -7.376, 10443.947, 175.125, 52409.467 18/02/17,01:02:34,18,09,2, 11.9,1,1, -7.376, 10443.938, 175.103, 52409.395 18/02/17,01:02:34,19,09,2, 11.9,1,1, -7.376, 10443.917, 175.082, 52409.357 18/02/17,01:02:35,00,09,2, 11.9,1,1, -7.378, 10443.914, 175.082, 52409.357 18/02/17,01:02:35,01,09,2, 11.9,1,1, -7.378, 10443.934, 175.093, 52409.413 18/02/17,01:02:35,02,09,2, 11.9,1,1, -7.378, 10443.949, 175.097, 52409.430 18/02/17,01:02:35,03,09,2, 11.9,1,1, -7.378, 10443.937, 175.055, 52409.304 18/02/17,01:02:35,04,09,2, 11.9,1,1, -7.378, 10443.959, 175.072, 52409.440 18/02/17,01:02:35,05,09,2, 11.9,1,1, -7.378, 10443.956, 175.066, 52409.326 18/02/17,01:02:35,06,09,2, 11.9,1,1, -7.378, 10443.944, 175.047, 52409.386 18/02/17,01:02:35,07,09,2, 11.9,1,1, -7.378, 10443.933, 175.066, 52409.394 18/02/17,01:02:35,08,09,2, 11.9,1,1, -7.378, 10443.964, 175.013, 52409.357 18/02/17,01:02:35,09,09,2, 11.9,1,1, -7.378, 10443.965, 175.032, 52409.459 18/02/17,01:02:35,10,09,2, 11.9,1,1, -7.378, 10443.933, 175.017, 52409.328 18/02/17,01:02:35,11,09,2, 11.9,1,1, -7.378, 10443.915, 175.023, 52409.405 18/02/17,01:02:35,12,09,2, 11.9,1,1, -7.378, 10443.925, 175.015, 52409.366 18/02/17,01:02:35,13,09,2, 11.9,1,1, -7.378, 10443.916, 174.974, 52409.303 18/02/17,01:02:35,14,09,2, 11.9,1,1, -7.378, 10443.907, 174.995, 52409.423 18/02/17,01:02:35,15,09,2, 11.9,1,1, -7.378, 10443.921, 174.990, 52409.471 18/02/17,01:02:35,16,09,2, 11.9,1,1, -7.378, 10443.919, 174.966, 52409.389 18/02/17,01:02:35,17,09,2, 11.9,1,1, -7.378, 10443.898, 174.970, 52409.402 18/02/17,01:02:35,18,09,2, 11.9,1,1, -7.378, 10443.905, 174.967, 52409.466 18/02/17,01:02:35,19,09,2, 11.9,1,1, -7.378, 10443.911, 174.957, 52409.437 18/02/17,01:02:36,00,09,2, 11.9,1,1, -7.377, 10443.906, 174.957, 52409.437 18/02/17,01:02:36,01,09,2, 11.9,1,1, -7.377, 10443.904, 174.959, 52409.408 18/02/17,01:02:36,02,09,2, 11.9,1,1, -7.377, 10443.940, 174.986, 52409.546 18/02/17,01:02:36,03,09,2, 11.9,1,1, -7.377, 10443.855, 174.956, 52409.342 18/02/17,01:02:36,04,09,2, 11.9,1,1, -7.377, 10443.904, 174.988, 52409.518 18/02/17,01:02:36,05,09,2, 11.9,1,1, -7.377, 10443.892, 174.955, 52409.510 18/02/17,01:02:36,06,09,2, 11.9,1,1, -7.377, 10443.889, 174.936, 52409.447 18/02/17,01:02:36,07,09,2, 11.9,1,1, -7.377, 10443.872, 174.935, 52409.394 18/02/17,01:02:36,08,09,2, 11.9,1,1, -7.377, 10443.835, 174.946, 52409.474 18/02/17,01:02:36,09,09,2, 11.9,1,1, -7.377, 10443.880, 174.949, 52409.474 18/02/17,01:02:36,10,09,2, 11.9,1,1, -7.377, 10443.856, 174.922, 52409.404 18/02/17,01:02:36,11,09,2, 11.9,1,1, -7.377, 10443.857, 174.955, 52409.431 18/02/17,01:02:36,12,09,2, 11.9,1,1, -7.377, 10443.844, 174.955, 52409.371 18/02/17,01:02:36,13,09,2, 11.9,1,1, -7.377, 10443.862, 174.941, 52409.421 18/02/17,01:02:36,14,09,2, 11.9,1,1, -7.377, 10443.811, 174.947, 52409.450 18/02/17,01:02:36,15,09,2, 11.9,1,1, -7.377, 10443.794, 174.975, 52409.482 18/02/17,01:02:36,16,09,2, 11.9,1,1, -7.377, 10443.818, 174.959, 52409.509 18/02/17,01:02:36,17,09,2, 11.9,1,1, -7.377, 10443.805, 174.957, 52409.429 18/02/17,01:02:36,18,09,2, 11.9,1,1, -7.377, 10443.811, 174.932, 52409.281 18/02/17,01:02:36,19,09,2, 11.9,1,1, -7.377, 10443.788, 174.938, 52409.375 18/02/17,01:02:37,00,09,2, 11.9,1,1, -7.377, 10443.780, 174.938, 52409.375 18/02/17,01:02:37,01,09,2, 11.9,1,1, -7.377, 10443.768, 174.966, 52409.444 18/02/17,01:02:37,02,09,2, 11.9,1,1, -7.377, 10443.769, 174.965, 52409.415 18/02/17,01:02:37,03,09,2, 11.9,1,1, -7.377, 10443.779, 174.956, 52409.364 18/02/17,01:02:37,04,09,2, 11.9,1,1, -7.377, 10443.722, 174.963, 52409.470 18/02/17,01:02:37,05,09,2, 11.9,1,1, -7.377, 10443.751, 174.945, 52409.345 18/02/17,01:02:37,06,09,2, 11.9,1,1, -7.377, 10443.742, 174.989, 52409.477 18/02/17,01:02:37,07,09,2, 11.9,1,1, -7.377, 10443.707, 174.974, 52409.484 18/02/17,01:02:37,08,09,2, 11.9,1,1, -7.377, 10443.751, 174.972, 52409.511 18/02/17,01:02:37,09,09,2, 11.9,1,1, -7.377, 10443.721, 174.975, 52409.561 18/02/17,01:02:37,10,09,2, 11.9,1,1, -7.377, 10443.713, 174.963, 52409.510 18/02/17,01:02:37,11,09,2, 11.9,1,1, -7.377, 10443.732, 174.999, 52409.477 18/02/17,01:02:37,12,09,2, 11.9,1,1, -7.377, 10443.707, 174.984, 52409.457 18/02/17,01:02:37,13,09,2, 11.9,1,1, -7.377, 10443.711, 174.978, 52409.461 18/02/17,01:02:37,14,09,2, 11.9,1,1, -7.377, 10443.707, 174.981, 52409.474 18/02/17,01:02:37,15,09,2, 11.9,1,1, -7.377, 10443.699, 174.990, 52409.542 18/02/17,01:02:37,16,09,2, 11.9,1,1, -7.377, 10443.706, 175.008, 52409.505 18/02/17,01:02:37,17,09,2, 11.9,1,1, -7.377, 10443.710, 174.986, 52409.612 18/02/17,01:02:37,18,09,2, 11.9,1,1, -7.377, 10443.650, 174.985, 52409.473 18/02/17,01:02:37,19,09,2, 11.9,1,1, -7.377, 10443.682, 175.015, 52409.491 18/02/17,01:02:38,00,09,2, 11.9,1,1, -7.377, 10443.680, 175.015, 52409.491 18/02/17,01:02:38,01,09,2, 11.9,1,1, -7.377, 10443.666, 175.000, 52409.477 18/02/17,01:02:38,02,09,2, 11.9,1,1, -7.377, 10443.659, 175.003, 52409.545 18/02/17,01:02:38,03,09,2, 11.9,1,1, -7.377, 10443.651, 175.015, 52409.466 18/02/17,01:02:38,04,09,2, 11.9,1,1, -7.377, 10443.676, 174.995, 52409.485 18/02/17,01:02:38,05,09,2, 11.9,1,1, -7.377, 10443.663, 175.024, 52409.549 18/02/17,01:02:38,06,09,2, 11.9,1,1, -7.377, 10443.670, 175.014, 52409.411 18/02/17,01:02:38,07,09,2, 11.9,1,1, -7.377, 10443.682, 175.023, 52409.511 18/02/17,01:02:38,08,09,2, 11.9,1,1, -7.377, 10443.662, 175.003, 52409.436 18/02/17,01:02:38,09,09,2, 11.9,1,1, -7.377, 10443.644, 175.002, 52409.495 18/02/17,01:02:38,10,09,2, 11.9,1,1, -7.377, 10443.671, 175.022, 52409.447 18/02/17,01:02:38,11,09,2, 11.9,1,1, -7.377, 10443.638, 175.009, 52409.559 18/02/17,01:02:38,12,09,2, 11.9,1,1, -7.377, 10443.673, 175.021, 52409.444 18/02/17,01:02:38,13,09,2, 11.9,1,1, -7.377, 10443.670, 175.029, 52409.552 18/02/17,01:02:38,14,09,2, 11.9,1,1, -7.377, 10443.658, 175.021, 52409.495 18/02/17,01:02:38,15,09,2, 11.9,1,1, -7.377, 10443.692, 175.016, 52409.572 18/02/17,01:02:38,16,09,2, 11.9,1,1, -7.377, 10443.643, 175.025, 52409.418 18/02/17,01:02:38,17,09,2, 11.9,1,1, -7.377, 10443.685, 175.035, 52409.535 18/02/17,01:02:38,18,09,2, 11.9,1,1, -7.377, 10443.674, 175.042, 52409.555 18/02/17,01:02:38,19,09,2, 11.9,1,1, -7.377, 10443.671, 175.016, 52409.432 18/02/17,01:02:39,00,09,2, 11.8,1,1, -7.378, 10443.664, 175.016, 52409.432 18/02/17,01:02:39,01,09,2, 11.8,1,1, -7.378, 10443.645, 175.017, 52409.434 18/02/17,01:02:39,02,09,2, 11.8,1,1, -7.378, 10443.675, 175.058, 52409.534 18/02/17,01:02:39,03,09,2, 11.8,1,1, -7.378, 10443.661, 175.028, 52409.442 18/02/17,01:02:39,04,09,2, 11.8,1,1, -7.378, 10443.669, 175.016, 52409.520 18/02/17,01:02:39,05,09,2, 11.8,1,1, -7.378, 10443.687, 175.044, 52409.435 18/02/17,01:02:39,06,09,2, 11.8,1,1, -7.378, 10443.650, 175.029, 52409.394 18/02/17,01:02:39,07,09,2, 11.8,1,1, -7.378, 10443.664, 175.043, 52409.498 18/02/17,01:02:39,08,09,2, 11.8,1,1, -7.378, 10443.659, 175.018, 52409.428 18/02/17,01:02:39,09,09,2, 11.8,1,1, -7.378, 10443.658, 175.031, 52409.515 18/02/17,01:02:39,10,09,2, 11.8,1,1, -7.378, 10443.666, 175.027, 52409.497 18/02/17,01:02:39,11,09,2, 11.8,1,1, -7.378, 10443.702, 175.004, 52409.373 18/02/17,01:02:39,12,09,2, 11.8,1,1, -7.378, 10443.645, 175.041, 52409.579 18/02/17,01:02:39,13,09,2, 11.8,1,1, -7.378, 10443.681, 175.023, 52409.589 18/02/17,01:02:39,14,09,2, 11.8,1,1, -7.378, 10443.693, 175.017, 52409.521 18/02/17,01:02:39,15,09,2, 11.8,1,1, -7.378, 10443.706, 175.052, 52409.540 18/02/17,01:02:39,16,09,2, 11.8,1,1, -7.378, 10443.730, 175.025, 52409.541 18/02/17,01:02:39,17,09,2, 11.8,1,1, -7.378, 10443.729, 175.035, 52409.498 18/02/17,01:02:39,18,09,2, 11.8,1,1, -7.378, 10443.693, 175.010, 52409.550 18/02/17,01:02:39,19,09,2, 11.8,1,1, -7.378, 10443.707, 175.034, 52409.543 18/02/17,01:02:40,00,09,2, 11.9,1,1, -7.380, 10443.705, 175.034, 52409.543 18/02/17,01:02:40,01,09,2, 11.9,1,1, -7.380, 10443.726, 174.998, 52409.510 18/02/17,01:02:40,02,09,2, 11.9,1,1, -7.380, 10443.719, 175.001, 52409.460 18/02/17,01:02:40,03,09,2, 11.9,1,1, -7.380, 10443.697, 174.955, 52409.490 18/02/17,01:02:40,04,09,2, 11.9,1,1, -7.380, 10443.752, 174.998, 52409.443 18/02/17,01:02:40,05,09,2, 11.9,1,1, -7.380, 10443.718, 174.988, 52409.411 18/02/17,01:02:40,06,09,2, 11.9,1,1, -7.380, 10443.767, 174.982, 52409.388 18/02/17,01:02:40,07,09,2, 11.9,1,1, -7.380, 10443.792, 175.014, 52409.580 18/02/17,01:02:40,08,09,2, 11.9,1,1, -7.380, 10443.747, 174.987, 52409.473 18/02/17,01:02:40,09,09,2, 11.9,1,1, -7.380, 10443.753, 174.981, 52409.543 18/02/17,01:02:40,10,09,2, 11.9,1,1, -7.380, 10443.774, 174.948, 52409.481 18/02/17,01:02:40,11,09,2, 11.9,1,1, -7.380, 10443.750, 174.966, 52409.555 18/02/17,01:02:40,12,09,2, 11.9,1,1, -7.380, 10443.767, 174.913, 52409.508 18/02/17,01:02:40,13,09,2, 11.9,1,1, -7.380, 10443.761, 174.945, 52409.622 18/02/17,01:02:40,14,09,2, 11.9,1,1, -7.380, 10443.731, 174.953, 52409.750 18/02/17,01:02:40,15,09,2, 11.9,1,1, -7.380, 10443.794, 174.929, 52409.670 18/02/17,01:02:40,16,09,2, 11.9,1,1, -7.380, 10443.785, 174.899, 52409.482 18/02/17,01:02:40,17,09,2, 11.9,1,1, -7.380, 10443.782, 174.927, 52409.578 18/02/17,01:02:40,18,09,2, 11.9,1,1, -7.380, 10443.806, 174.898, 52409.476 18/02/17,01:02:40,19,09,2, 11.9,1,1, -7.380, 10443.814, 174.915, 52409.517 18/02/17,01:02:41,00,09,2, 11.8,1,1, -7.381, 10443.814, 174.915, 52409.517 18/02/17,01:02:41,01,09,2, 11.8,1,1, -7.381, 10443.806, 174.894, 52409.542 18/02/17,01:02:41,02,09,2, 11.8,1,1, -7.381, 10443.810, 174.883, 52409.447 18/02/17,01:02:41,03,09,2, 11.8,1,1, -7.381, 10443.805, 174.865, 52409.524 18/02/17,01:02:41,04,09,2, 11.8,1,1, -7.381, 10443.795, 174.877, 52409.539 18/02/17,01:02:41,05,09,2, 11.8,1,1, -7.381, 10443.820, 174.873, 52409.440 18/02/17,01:02:41,06,09,2, 11.8,1,1, -7.381, 10443.803, 174.868, 52409.444 18/02/17,01:02:41,07,09,2, 11.8,1,1, -7.381, 10443.808, 174.850, 52409.429 18/02/17,01:02:41,08,09,2, 11.8,1,1, -7.381, 10443.810, 174.846, 52409.472 18/02/17,01:02:41,09,09,2, 11.8,1,1, -7.381, 10443.826, 174.854, 52409.458 18/02/17,01:02:41,10,09,2, 11.8,1,1, -7.381, 10443.843, 174.848, 52409.480 18/02/17,01:02:41,11,09,2, 11.8,1,1, -7.381, 10443.813, 174.818, 52409.470 18/02/17,01:02:41,12,09,2, 11.8,1,1, -7.381, 10443.829, 174.814, 52409.460 18/02/17,01:02:41,13,09,2, 11.8,1,1, -7.381, 10443.822, 174.808, 52409.464 18/02/17,01:02:41,14,09,2, 11.8,1,1, -7.381, 10443.833, 174.839, 52409.519 18/02/17,01:02:41,15,09,2, 11.8,1,1, -7.381, 10443.833, 174.782, 52409.401 18/02/17,01:02:41,16,09,2, 11.8,1,1, -7.381, 10443.838, 174.792, 52409.492 18/02/17,01:02:41,17,09,2, 11.8,1,1, -7.381, 10443.823, 174.757, 52409.414 18/02/17,01:02:41,18,09,2, 11.8,1,1, -7.381, 10443.847, 174.798, 52409.475 18/02/17,01:02:41,19,09,2, 11.8,1,1, -7.381, 10443.856, 174.789, 52409.509 18/02/17,01:02:42,00,09,2, 11.9,1,1, -7.381, 10443.856, 174.789, 52409.509 18/02/17,01:02:42,01,09,2, 11.9,1,1, -7.381, 10443.877, 174.795, 52409.536 18/02/17,01:02:42,02,09,2, 11.9,1,1, -7.381, 10443.870, 174.753, 52409.496 18/02/17,01:02:42,03,09,2, 11.9,1,1, -7.381, 10443.875, 174.747, 52409.439 18/02/17,01:02:42,04,09,2, 11.9,1,1, -7.381, 10443.856, 174.718, 52409.415 18/02/17,01:02:42,05,09,2, 11.9,1,1, -7.381, 10443.871, 174.728, 52409.475 18/02/17,01:02:42,06,09,2, 11.9,1,1, -7.381, 10443.876, 174.723, 52409.713 18/02/17,01:02:42,07,09,2, 11.9,1,1, -7.381, 10443.848, 174.664, 52409.388 18/02/17,01:02:42,08,09,2, 11.9,1,1, -7.381, 10443.870, 174.704, 52409.381 18/02/17,01:02:42,09,09,2, 11.9,1,1, -7.381, 10443.839, 174.679, 52409.344 18/02/17,01:02:42,10,09,2, 11.9,1,1, -7.381, 10443.866, 174.690, 52409.472 18/02/17,01:02:42,11,09,2, 11.9,1,1, -7.381, 10443.871, 174.683, 52409.467 18/02/17,01:02:42,12,09,2, 11.9,1,1, -7.381, 10443.876, 174.689, 52409.400 18/02/17,01:02:42,13,09,2, 11.9,1,1, -7.381, 10443.848, 174.686, 52409.415 18/02/17,01:02:42,14,09,2, 11.9,1,1, -7.381, 10443.864, 174.634, 52409.404 18/02/17,01:02:42,15,09,2, 11.9,1,1, -7.381, 10443.850, 174.638, 52409.480 18/02/17,01:02:42,16,09,2, 11.9,1,1, -7.381, 10443.822, 174.596, 52409.391 18/02/17,01:02:42,17,09,2, 11.9,1,1, -7.381, 10443.850, 174.615, 52409.441 18/02/17,01:02:42,18,09,2, 11.9,1,1, -7.381, 10443.851, 174.615, 52409.510 18/02/17,01:02:42,19,09,2, 11.9,1,1, -7.381, 10443.840, 174.576, 52409.319 18/02/17,01:02:43,00,09,2, 11.9,1,1, -7.379, 10443.839, 174.576, 52409.319 18/02/17,01:02:43,01,09,2, 11.9,1,1, -7.379, 10443.849, 174.572, 52409.385 18/02/17,01:02:43,02,09,2, 11.9,1,1, -7.379, 10443.808, 174.552, 52409.314 18/02/17,01:02:43,03,09,2, 11.9,1,1, -7.379, 10443.830, 174.563, 52409.436 18/02/17,01:02:43,04,09,2, 11.9,1,1, -7.379, 10443.806, 174.553, 52409.478 18/02/17,01:02:43,05,09,2, 11.9,1,1, -7.379, 10443.819, 174.564, 52409.490 18/02/17,01:02:43,06,09,2, 11.9,1,1, -7.379, 10443.835, 174.519, 52409.441 18/02/17,01:02:43,07,09,2, 11.9,1,1, -7.379, 10443.800, 174.524, 52409.470 18/02/17,01:02:43,08,09,2, 11.9,1,1, -7.379, 10443.785, 174.510, 52409.439 18/02/17,01:02:43,09,09,2, 11.9,1,1, -7.379, 10443.794, 174.511, 52409.513 18/02/17,01:02:43,10,09,2, 11.9,1,1, -7.379, 10443.796, 174.526, 52409.537 18/02/17,01:02:43,11,09,2, 11.9,1,1, -7.379, 10443.803, 174.475, 52409.416 18/02/17,01:02:43,12,09,2, 11.9,1,1, -7.379, 10443.791, 174.506, 52409.499 18/02/17,01:02:43,13,09,2, 11.9,1,1, -7.379, 10443.745, 174.475, 52409.434 18/02/17,01:02:43,14,09,2, 11.9,1,1, -7.379, 10443.746, 174.440, 52409.242 18/02/17,01:02:43,15,09,2, 11.9,1,1, -7.379, 10443.714, 174.462, 52409.454 18/02/17,01:02:43,16,09,2, 11.9,1,1, -7.379, 10443.716, 174.425, 52409.530 18/02/17,01:02:43,17,09,2, 11.9,1,1, -7.379, 10443.700, 174.416, 52409.423 18/02/17,01:02:43,18,09,2, 11.9,1,1, -7.379, 10443.711, 174.399, 52409.492 18/02/17,01:02:43,19,09,2, 11.9,1,1, -7.379, 10443.686, 174.400, 52409.412 18/02/17,01:02:44,00,09,2, 11.8,1,1, -7.377, 10443.680, 174.400, 52409.412 18/02/17,01:02:44,01,09,2, 11.8,1,1, -7.377, 10443.639, 174.383, 52409.444 18/02/17,01:02:44,02,09,2, 11.8,1,1, -7.377, 10443.652, 174.379, 52409.434 18/02/17,01:02:44,03,09,2, 11.8,1,1, -7.377, 10443.636, 174.377, 52409.515 18/02/17,01:02:44,04,09,2, 11.8,1,1, -7.377, 10443.639, 174.372, 52409.482 18/02/17,01:02:44,05,09,2, 11.8,1,1, -7.377, 10443.621, 174.335, 52409.408 18/02/17,01:02:44,06,09,2, 11.8,1,1, -7.377, 10443.606, 174.330, 52409.389 18/02/17,01:02:44,07,09,2, 11.8,1,1, -7.377, 10443.602, 174.346, 52409.437 18/02/17,01:02:44,08,09,2, 11.8,1,1, -7.377, 10443.555, 174.285, 52409.474 18/02/17,01:02:44,09,09,2, 11.8,1,1, -7.377, 10443.579, 174.291, 52409.395 18/02/17,01:02:44,10,09,2, 11.8,1,1, -7.377, 10443.559, 174.278, 52409.479 18/02/17,01:02:44,11,09,2, 11.8,1,1, -7.377, 10443.550, 174.290, 52409.483 18/02/17,01:02:44,12,09,2, 11.8,1,1, -7.377, 10443.532, 174.276, 52409.402 18/02/17,01:02:44,13,09,2, 11.8,1,1, -7.377, 10443.511, 174.258, 52409.440 18/02/17,01:02:44,14,09,2, 11.8,1,1, -7.377, 10443.499, 174.277, 52409.441 18/02/17,01:02:44,15,09,2, 11.8,1,1, -7.377, 10443.474, 174.271, 52409.454 18/02/17,01:02:44,16,09,2, 11.8,1,1, -7.377, 10443.458, 174.265, 52409.387 18/02/17,01:02:44,17,09,2, 11.8,1,1, -7.377, 10443.457, 174.267, 52409.520 18/02/17,01:02:44,18,09,2, 11.8,1,1, -7.377, 10443.439, 174.239, 52409.430 18/02/17,01:02:44,19,09,2, 11.8,1,1, -7.377, 10443.421, 174.237, 52409.409 18/02/17,01:02:45,00,09,2, 11.7,1,1, -7.381, 10443.413, 174.237, 52409.409 18/02/17,01:02:45,01,09,2, 11.7,1,1, -7.381, 10443.393, 174.208, 52409.431 18/02/17,01:02:45,02,09,2, 11.7,1,1, -7.381, 10443.368, 174.215, 52409.475 18/02/17,01:02:45,03,09,2, 11.7,1,1, -7.381, 10443.391, 174.203, 52409.419 18/02/17,01:02:45,04,09,2, 11.7,1,1, -7.381, 10443.351, 174.221, 52409.476 18/02/17,01:02:45,05,09,2, 11.7,1,1, -7.381, 10443.325, 174.203, 52409.466 18/02/17,01:02:45,06,09,2, 11.7,1,1, -7.381, 10443.314, 174.196, 52409.406 18/02/17,01:02:45,07,09,2, 11.7,1,1, -7.381, 10443.322, 174.202, 52409.538 18/02/17,01:02:45,08,09,2, 11.7,1,1, -7.381, 10443.320, 174.164, 52409.284 18/02/17,01:02:45,09,09,2, 11.7,1,1, -7.381, 10443.282, 174.192, 52409.452 18/02/17,01:02:45,10,09,2, 11.7,1,1, -7.381, 10443.271, 174.167, 52409.447 18/02/17,01:02:45,11,09,2, 11.7,1,1, -7.381, 10443.222, 174.178, 52409.471 18/02/17,01:02:45,12,09,2, 11.7,1,1, -7.381, 10443.214, 174.152, 52409.487 18/02/17,01:02:45,13,09,2, 11.7,1,1, -7.381, 10443.223, 174.149, 52409.515 18/02/17,01:02:45,14,09,2, 11.7,1,1, -7.381, 10443.244, 174.176, 52409.559 18/02/17,01:02:45,15,09,2, 11.7,1,1, -7.381, 10443.190, 174.150, 52409.496 18/02/17,01:02:45,16,09,2, 11.7,1,1, -7.381, 10443.191, 174.133, 52409.436 18/02/17,01:02:45,17,09,2, 11.7,1,1, -7.381, 10443.196, 174.138, 52409.499 18/02/17,01:02:45,18,09,2, 11.7,1,1, -7.381, 10443.146, 174.143, 52409.487 18/02/17,01:02:45,19,09,2, 11.7,1,1, -7.381, 10443.148, 174.155, 52409.520 18/02/17,01:02:46,00,09,2, 11.9,1,1, -7.375, 10443.146, 174.155, 52409.520 18/02/17,01:02:46,01,09,2, 11.9,1,1, -7.375, 10443.102, 174.123, 52409.545 18/02/17,01:02:46,02,09,2, 11.9,1,1, -7.375, 10443.121, 174.120, 52409.567 18/02/17,01:02:46,03,09,2, 11.9,1,1, -7.375, 10443.110, 174.115, 52409.483 18/02/17,01:02:46,04,09,2, 11.9,1,1, -7.375, 10443.084, 174.100, 52409.371 18/02/17,01:02:46,05,09,2, 11.9,1,1, -7.375, 10443.056, 174.085, 52409.460 18/02/17,01:02:46,06,09,2, 11.9,1,1, -7.375, 10443.062, 174.109, 52409.558 18/02/17,01:02:46,07,09,2, 11.9,1,1, -7.375, 10443.054, 174.101, 52409.560 18/02/17,01:02:46,08,09,2, 11.9,1,1, -7.375, 10443.062, 174.110, 52409.587 18/02/17,01:02:46,09,09,2, 11.9,1,1, -7.375, 10443.046, 174.092, 52409.543 18/02/17,01:02:46,10,09,2, 11.9,1,1, -7.375, 10443.025, 174.047, 52409.465 18/02/17,01:02:46,11,09,2, 11.9,1,1, -7.375, 10443.010, 174.058, 52409.478 18/02/17,01:02:46,12,09,2, 11.9,1,1, -7.375, 10442.998, 174.033, 52409.520 18/02/17,01:02:46,13,09,2, 11.9,1,1, -7.375, 10442.976, 174.043, 52409.530 18/02/17,01:02:46,14,09,2, 11.9,1,1, -7.375, 10442.960, 174.035, 52409.521 18/02/17,01:02:46,15,09,2, 11.9,1,1, -7.375, 10442.962, 174.003, 52409.496 18/02/17,01:02:46,16,09,2, 11.9,1,1, -7.375, 10442.968, 174.022, 52409.465 18/02/17,01:02:46,17,09,2, 11.9,1,1, -7.375, 10442.947, 173.989, 52409.538 18/02/17,01:02:46,18,09,2, 11.9,1,1, -7.375, 10442.945, 174.011, 52409.490 18/02/17,01:02:46,19,09,2, 11.9,1,1, -7.375, 10442.959, 173.955, 52409.462 18/02/17,01:02:47,00,09,2, 11.9,1,1, -7.378, 10442.954, 173.955, 52409.462 18/02/17,01:02:47,01,09,2, 11.9,1,1, -7.378, 10442.917, 173.946, 52409.503 18/02/17,01:02:47,02,09,2, 11.9,1,1, -7.378, 10442.887, 173.896, 52409.412 18/02/17,01:02:47,03,09,2, 11.9,1,1, -7.378, 10442.904, 173.904, 52409.493 18/02/17,01:02:47,04,09,2, 11.9,1,1, -7.378, 10442.893, 173.900, 52409.579 18/02/17,01:02:47,05,09,2, 11.9,1,1, -7.378, 10442.887, 173.876, 52409.485 18/02/17,01:02:47,06,09,2, 11.9,1,1, -7.378, 10442.919, 173.880, 52409.491 18/02/17,01:02:47,07,09,2, 11.9,1,1, -7.378, 10442.862, 173.833, 52409.510 18/02/17,01:02:47,08,09,2, 11.9,1,1, -7.378, 10442.884, 173.825, 52409.470 18/02/17,01:02:47,09,09,2, 11.9,1,1, -7.378, 10442.854, 173.827, 52409.477 18/02/17,01:02:47,10,09,2, 11.9,1,1, -7.378, 10442.860, 173.793, 52409.496 18/02/17,01:02:47,11,09,2, 11.9,1,1, -7.378, 10442.833, 173.779, 52409.517 18/02/17,01:02:47,12,09,2, 11.9,1,1, -7.378, 10442.839, 173.727, 52409.464 18/02/17,01:02:47,13,09,2, 11.9,1,1, -7.378, 10442.831, 173.728, 52409.534 18/02/17,01:02:47,14,09,2, 11.9,1,1, -7.378, 10442.819, 173.698, 52409.506 18/02/17,01:02:47,15,09,2, 11.9,1,1, -7.378, 10442.839, 173.677, 52409.418 18/02/17,01:02:47,16,09,2, 11.9,1,1, -7.378, 10442.823, 173.658, 52409.396 18/02/17,01:02:47,17,09,2, 11.9,1,1, -7.378, 10442.812, 173.607, 52409.473 18/02/17,01:02:47,18,09,2, 11.9,1,1, -7.378, 10442.791, 173.612, 52409.412 18/02/17,01:02:47,19,09,2, 11.9,1,1, -7.378, 10442.771, 173.542, 52409.442 18/02/17,01:02:48,00,09,2, 11.9,1,1, -7.380, 10442.762, 173.542, 52409.442 18/02/17,01:02:48,01,09,2, 11.9,1,1, -7.380, 10442.800, 173.526, 52409.445 18/02/17,01:02:48,02,09,2, 11.9,1,1, -7.380, 10442.807, 173.490, 52409.507 18/02/17,01:02:48,03,09,2, 11.9,1,1, -7.380, 10442.763, 173.500, 52409.366 18/02/17,01:02:48,04,09,2, 11.9,1,1, -7.380, 10442.768, 173.425, 52409.389 18/02/17,01:02:48,05,09,2, 11.9,1,1, -7.380, 10442.763, 173.430, 52409.468 18/02/17,01:02:48,06,09,2, 11.9,1,1, -7.380, 10442.762, 173.376, 52409.363 18/02/17,01:02:48,07,09,2, 11.9,1,1, -7.380, 10442.760, 173.374, 52409.430 18/02/17,01:02:48,08,09,2, 11.9,1,1, -7.380, 10442.756, 173.356, 52409.414 18/02/17,01:02:48,09,09,2, 11.9,1,1, -7.380, 10442.732, 173.314, 52409.336 18/02/17,01:02:48,10,09,2, 11.9,1,1, -7.380, 10442.731, 173.290, 52409.374 18/02/17,01:02:48,11,09,2, 11.9,1,1, -7.380, 10442.691, 173.267, 52409.357 18/02/17,01:02:48,12,09,2, 11.9,1,1, -7.380, 10442.702, 173.233, 52409.432 18/02/17,01:02:48,13,09,2, 11.9,1,1, -7.380, 10442.681, 173.232, 52409.339 18/02/17,01:02:48,14,09,2, 11.9,1,1, -7.380, 10442.638, 173.156, 52409.414 18/02/17,01:02:48,15,09,2, 11.9,1,1, -7.380, 10442.672, 173.153, 52409.406 18/02/17,01:02:48,16,09,2, 11.9,1,1, -7.380, 10442.664, 173.100, 52409.408 18/02/17,01:02:48,17,09,2, 11.9,1,1, -7.380, 10442.656, 173.063, 52409.379 18/02/17,01:02:48,18,09,2, 11.9,1,1, -7.380, 10442.648, 173.011, 52409.268 18/02/17,01:02:48,19,09,2, 11.9,1,1, -7.380, 10442.658, 172.974, 52409.336 18/02/17,01:02:49,00,09,2, 11.9,1,1, -7.377, 10442.654, 172.974, 52409.336 18/02/17,01:02:49,01,09,2, 11.9,1,1, -7.377, 10442.601, 172.925, 52409.312 18/02/17,01:02:49,02,09,2, 11.9,1,1, -7.377, 10442.598, 172.912, 52409.351 18/02/17,01:02:49,03,09,2, 11.9,1,1, -7.377, 10442.613, 172.877, 52409.360 18/02/17,01:02:49,04,09,2, 11.9,1,1, -7.377, 10442.591, 172.833, 52409.314 18/02/17,01:02:49,05,09,2, 11.9,1,1, -7.377, 10442.588, 172.839, 52409.293 18/02/17,01:02:49,06,09,2, 11.9,1,1, -7.377, 10442.582, 172.770, 52409.218 18/02/17,01:02:49,07,09,2, 11.9,1,1, -7.377, 10442.590, 172.774, 52409.250 18/02/17,01:02:49,08,09,2, 11.9,1,1, -7.377, 10442.563, 172.703, 52409.186 18/02/17,01:02:49,09,09,2, 11.9,1,1, -7.377, 10442.546, 172.690, 52409.246 18/02/17,01:02:49,10,09,2, 11.9,1,1, -7.377, 10442.548, 172.669, 52409.229 18/02/17,01:02:49,11,09,2, 11.9,1,1, -7.377, 10442.530, 172.604, 52409.273 18/02/17,01:02:49,12,09,2, 11.9,1,1, -7.377, 10442.519, 172.599, 52409.176 18/02/17,01:02:49,13,09,2, 11.9,1,1, -7.377, 10442.486, 172.561, 52409.214 18/02/17,01:02:49,14,09,2, 11.9,1,1, -7.377, 10442.489, 172.559, 52409.402 18/02/17,01:02:49,15,09,2, 11.9,1,1, -7.377, 10442.498, 172.532, 52409.251 18/02/17,01:02:49,16,09,2, 11.9,1,1, -7.377, 10442.477, 172.468, 52409.239 18/02/17,01:02:49,17,09,2, 11.9,1,1, -7.377, 10442.489, 172.463, 52409.185 18/02/17,01:02:49,18,09,2, 11.9,1,1, -7.377, 10442.445, 172.394, 52409.152 18/02/17,01:02:49,19,09,2, 11.9,1,1, -7.377, 10442.451, 172.372, 52409.158 18/02/17,01:02:50,00,09,2, 11.8,1,1, -7.379, 10442.445, 172.372, 52409.158 18/02/17,01:02:50,01,09,2, 11.8,1,1, -7.379, 10442.433, 172.293, 52409.119 18/02/17,01:02:50,02,09,2, 11.8,1,1, -7.379, 10442.439, 172.294, 52409.153 18/02/17,01:02:50,03,09,2, 11.8,1,1, -7.379, 10442.421, 172.232, 52409.087 18/02/17,01:02:50,04,09,2, 11.8,1,1, -7.379, 10442.397, 172.230, 52409.182 18/02/17,01:02:50,05,09,2, 11.8,1,1, -7.379, 10442.376, 172.201, 52409.149 18/02/17,01:02:50,06,09,2, 11.8,1,1, -7.379, 10442.398, 172.159, 52409.059 18/02/17,01:02:50,07,09,2, 11.8,1,1, -7.379, 10442.391, 172.143, 52409.153 18/02/17,01:02:50,08,09,2, 11.8,1,1, -7.379, 10442.380, 172.090, 52409.068 18/02/17,01:02:50,09,09,2, 11.8,1,1, -7.379, 10442.346, 172.055, 52409.100 18/02/17,01:02:50,10,09,2, 11.8,1,1, -7.379, 10442.363, 172.009, 52409.117 18/02/17,01:02:50,11,09,2, 11.8,1,1, -7.379, 10442.342, 171.972, 52409.068 18/02/17,01:02:50,12,09,2, 11.8,1,1, -7.379, 10442.350, 171.936, 52409.093 18/02/17,01:02:50,13,09,2, 11.8,1,1, -7.379, 10442.324, 171.903, 52409.036 18/02/17,01:02:50,14,09,2, 11.8,1,1, -7.379, 10442.346, 171.901, 52409.060 18/02/17,01:02:50,15,09,2, 11.8,1,1, -7.379, 10442.316, 171.849, 52409.042 18/02/17,01:02:50,16,09,2, 11.8,1,1, -7.379, 10442.296, 171.847, 52408.985 18/02/17,01:02:50,17,09,2, 11.8,1,1, -7.379, 10442.297, 171.815, 52409.060 18/02/17,01:02:50,18,09,2, 11.8,1,1, -7.379, 10442.308, 171.757, 52408.988 18/02/17,01:02:50,19,09,2, 11.8,1,1, -7.379, 10442.325, 171.758, 52409.000 18/02/17,01:02:51,00,09,2, 11.9,1,1, -7.378, 10442.320, 171.758, 52409.000 18/02/17,01:02:51,01,09,2, 11.9,1,1, -7.378, 10442.287, 171.676, 52408.998 18/02/17,01:02:51,02,09,2, 11.9,1,1, -7.378, 10442.267, 171.658, 52408.941 18/02/17,01:02:51,03,09,2, 11.9,1,1, -7.378, 10442.253, 171.649, 52409.009 18/02/17,01:02:51,04,09,2, 11.9,1,1, -7.378, 10442.264, 171.613, 52408.960 18/02/17,01:02:51,05,09,2, 11.9,1,1, -7.378, 10442.267, 171.590, 52409.018 18/02/17,01:02:51,06,09,2, 11.9,1,1, -7.378, 10442.241, 171.556, 52408.983 18/02/17,01:02:51,07,09,2, 11.9,1,1, -7.378, 10442.210, 171.525, 52408.953 18/02/17,01:02:51,08,09,2, 11.9,1,1, -7.378, 10442.258, 171.494, 52408.951 18/02/17,01:02:51,09,09,2, 11.9,1,1, -7.378, 10442.239, 171.495, 52408.898 18/02/17,01:02:51,10,09,2, 11.9,1,1, -7.378, 10442.207, 171.423, 52408.951 18/02/17,01:02:51,11,09,2, 11.9,1,1, -7.378, 10442.220, 171.421, 52408.918 18/02/17,01:02:51,12,09,2, 11.9,1,1, -7.378, 10442.194, 171.381, 52408.840 18/02/17,01:02:51,13,09,2, 11.9,1,1, -7.378, 10442.195, 171.333, 52408.904 18/02/17,01:02:51,14,09,2, 11.9,1,1, -7.378, 10442.190, 171.341, 52408.833 18/02/17,01:02:51,15,09,2, 11.9,1,1, -7.378, 10442.185, 171.293, 52408.868 18/02/17,01:02:51,16,09,2, 11.9,1,1, -7.378, 10442.187, 171.286, 52408.914 18/02/17,01:02:51,17,09,2, 11.9,1,1, -7.378, 10442.193, 171.252, 52408.925 18/02/17,01:02:51,18,09,2, 11.9,1,1, -7.378, 10442.156, 171.258, 52408.909 18/02/17,01:02:51,19,09,2, 11.9,1,1, -7.378, 10442.169, 171.250, 52408.955 18/02/17,01:02:52,00,09,2, 11.9,1,1, -7.379, 10442.162, 171.250, 52408.955 18/02/17,01:02:52,01,09,2, 11.9,1,1, -7.379, 10442.158, 171.182, 52408.925 18/02/17,01:02:52,02,09,2, 11.9,1,1, -7.379, 10442.155, 171.144, 52408.885 18/02/17,01:02:52,03,09,2, 11.9,1,1, -7.379, 10442.170, 171.102, 52408.850 18/02/17,01:02:52,04,09,2, 11.9,1,1, -7.379, 10442.160, 171.079, 52408.823 18/02/17,01:02:52,05,09,2, 11.9,1,1, -7.379, 10442.122, 171.030, 52408.782 18/02/17,01:02:52,06,09,2, 11.9,1,1, -7.379, 10442.118, 171.043, 52408.883 18/02/17,01:02:52,07,09,2, 11.9,1,1, -7.379, 10442.132, 171.019, 52408.790 18/02/17,01:02:52,08,09,2, 11.9,1,1, -7.379, 10442.112, 171.007, 52408.904 18/02/17,01:02:52,09,09,2, 11.9,1,1, -7.379, 10442.117, 170.970, 52408.872 18/02/17,01:02:52,10,09,2, 11.9,1,1, -7.379, 10442.120, 170.936, 52408.846 18/02/17,01:02:52,11,09,2, 11.9,1,1, -7.379, 10442.131, 170.945, 52408.808 18/02/17,01:02:52,12,09,2, 11.9,1,1, -7.379, 10442.081, 170.920, 52408.875 18/02/17,01:02:52,13,09,2, 11.9,1,1, -7.379, 10442.100, 170.899, 52408.844 18/02/17,01:02:52,14,09,2, 11.9,1,1, -7.379, 10442.087, 170.865, 52408.790 18/02/17,01:02:52,15,09,2, 11.9,1,1, -7.379, 10442.053, 170.826, 52408.754 18/02/17,01:02:52,16,09,2, 11.9,1,1, -7.379, 10442.070, 170.817, 52408.774 18/02/17,01:02:52,17,09,2, 11.9,1,1, -7.379, 10442.064, 170.771, 52408.818 18/02/17,01:02:52,18,09,2, 11.9,1,1, -7.379, 10442.045, 170.741, 52408.696 18/02/17,01:02:52,19,09,2, 11.9,1,1, -7.379, 10442.043, 170.748, 52408.761 18/02/17,01:02:53,00,09,2, 11.8,1,1, -7.381, 10442.036, 170.748, 52408.761 18/02/17,01:02:53,01,09,2, 11.8,1,1, -7.381, 10442.029, 170.712, 52408.770 18/02/17,01:02:53,02,09,2, 11.8,1,1, -7.381, 10442.022, 170.663, 52408.791 18/02/17,01:02:53,03,09,2, 11.8,1,1, -7.381, 10442.031, 170.649, 52408.727 18/02/17,01:02:53,04,09,2, 11.8,1,1, -7.381, 10442.019, 170.648, 52408.818 18/02/17,01:02:53,05,09,2, 11.8,1,1, -7.381, 10442.038, 170.577, 52408.723 18/02/17,01:02:53,06,09,2, 11.8,1,1, -7.381, 10442.003, 170.559, 52408.723 18/02/17,01:02:53,07,09,2, 11.8,1,1, -7.381, 10442.024, 170.537, 52408.778 18/02/17,01:02:53,08,09,2, 11.8,1,1, -7.381, 10442.014, 170.507, 52408.701 18/02/17,01:02:53,09,09,2, 11.8,1,1, -7.381, 10442.006, 170.507, 52408.794 18/02/17,01:02:53,10,09,2, 11.8,1,1, -7.381, 10442.020, 170.467, 52408.760 18/02/17,01:02:53,11,09,2, 11.8,1,1, -7.381, 10442.012, 170.452, 52408.730 18/02/17,01:02:53,12,09,2, 11.8,1,1, -7.381, 10442.016, 170.429, 52408.647 18/02/17,01:02:53,13,09,2, 11.8,1,1, -7.381, 10441.992, 170.423, 52408.693 18/02/17,01:02:53,14,09,2, 11.8,1,1, -7.381, 10441.990, 170.367, 52408.639 18/02/17,01:02:53,15,09,2, 11.8,1,1, -7.381, 10441.978, 170.325, 52408.620 18/02/17,01:02:53,16,09,2, 11.8,1,1, -7.381, 10441.967, 170.326, 52408.688 18/02/17,01:02:53,17,09,2, 11.8,1,1, -7.381, 10441.952, 170.282, 52408.665 18/02/17,01:02:53,18,09,2, 11.8,1,1, -7.381, 10441.963, 170.251, 52408.665 18/02/17,01:02:53,19,09,2, 11.8,1,1, -7.381, 10441.984, 170.211, 52408.571 18/02/17,01:02:54,00,09,2, 11.8,1,1, -7.378, 10441.978, 170.211, 52408.571 18/02/17,01:02:54,01,09,2, 11.8,1,1, -7.378, 10441.959, 170.210, 52408.675 18/02/17,01:02:54,02,09,2, 11.8,1,1, -7.378, 10441.964, 170.157, 52408.684 18/02/17,01:02:54,03,09,2, 11.8,1,1, -7.378, 10441.949, 170.165, 52408.690 18/02/17,01:02:54,04,09,2, 11.8,1,1, -7.378, 10441.965, 170.130, 52408.606 18/02/17,01:02:54,05,09,2, 11.8,1,1, -7.378, 10441.947, 170.128, 52408.623 18/02/17,01:02:54,06,09,2, 11.8,1,1, -7.378, 10441.906, 170.133, 52408.707 18/02/17,01:02:54,07,09,2, 11.8,1,1, -7.378, 10441.925, 170.068, 52408.695 18/02/17,01:02:54,08,09,2, 11.8,1,1, -7.378, 10441.952, 170.070, 52408.692 18/02/17,01:02:54,09,09,2, 11.8,1,1, -7.378, 10441.923, 170.035, 52408.591 18/02/17,01:02:54,10,09,2, 11.8,1,1, -7.378, 10441.953, 169.984, 52408.632 18/02/17,01:02:54,11,09,2, 11.8,1,1, -7.378, 10441.944, 169.988, 52408.690 18/02/17,01:02:54,12,09,2, 11.8,1,1, -7.378, 10441.956, 169.953, 52408.668 18/02/17,01:02:54,13,09,2, 11.8,1,1, -7.378, 10441.947, 169.964, 52408.625 18/02/17,01:02:54,14,09,2, 11.8,1,1, -7.378, 10441.917, 169.917, 52408.684 18/02/17,01:02:54,15,09,2, 11.8,1,1, -7.378, 10441.918, 169.898, 52408.654 18/02/17,01:02:54,16,09,2, 11.8,1,1, -7.378, 10441.889, 169.866, 52408.591 18/02/17,01:02:54,17,09,2, 11.8,1,1, -7.378, 10441.918, 169.843, 52408.674 18/02/17,01:02:54,18,09,2, 11.8,1,1, -7.378, 10441.926, 169.823, 52408.603 18/02/17,01:02:54,19,09,2, 11.8,1,1, -7.378, 10441.874, 169.798, 52408.606 18/02/17,01:02:55,00,09,2, 11.9,1,1, -7.375, 10441.869, 169.798, 52408.606 18/02/17,01:02:55,01,09,2, 11.9,1,1, -7.375, 10441.917, 169.754, 52408.673 18/02/17,01:02:55,02,09,2, 11.9,1,1, -7.375, 10441.910, 169.765, 52408.620 18/02/17,01:02:55,03,09,2, 11.9,1,1, -7.375, 10441.902, 169.750, 52408.578 18/02/17,01:02:55,04,09,2, 11.9,1,1, -7.375, 10441.900, 169.722, 52408.619 18/02/17,01:02:55,05,09,2, 11.9,1,1, -7.375, 10441.906, 169.721, 52408.628 18/02/17,01:02:55,06,09,2, 11.9,1,1, -7.375, 10441.906, 169.707, 52408.610 18/02/17,01:02:55,07,09,2, 11.9,1,1, -7.375, 10441.892, 169.656, 52408.553 18/02/17,01:02:55,08,09,2, 11.9,1,1, -7.375, 10441.921, 169.671, 52408.626 18/02/17,01:02:55,09,09,2, 11.9,1,1, -7.375, 10441.905, 169.620, 52408.570 18/02/17,01:02:55,10,09,2, 11.9,1,1, -7.375, 10441.889, 169.617, 52408.575 18/02/17,01:02:55,11,09,2, 11.9,1,1, -7.375, 10441.913, 169.601, 52408.642 18/02/17,01:02:55,12,09,2, 11.9,1,1, -7.375, 10441.915, 169.579, 52408.602 18/02/17,01:02:55,13,09,2, 11.9,1,1, -7.375, 10441.919, 169.572, 52408.562 18/02/17,01:02:55,14,09,2, 11.9,1,1, -7.375, 10441.905, 169.520, 52408.470 18/02/17,01:02:55,15,09,2, 11.9,1,1, -7.375, 10441.969, 169.550, 52408.644 18/02/17,01:02:55,16,09,2, 11.9,1,1, -7.375, 10441.894, 169.498, 52408.555 18/02/17,01:02:55,17,09,2, 11.9,1,1, -7.375, 10441.943, 169.511, 52408.641 18/02/17,01:02:55,18,09,2, 11.9,1,1, -7.375, 10441.933, 169.517, 52408.620 18/02/17,01:02:55,19,09,2, 11.9,1,1, -7.375, 10441.938, 169.487, 52408.609 18/02/17,01:02:56,00,09,2, 11.8,1,1, -7.377, 10441.936, 169.487, 52408.609 18/02/17,01:02:56,01,09,2, 11.8,1,1, -7.377, 10441.946, 169.482, 52408.623 18/02/17,01:02:56,02,09,2, 11.8,1,1, -7.377, 10441.954, 169.457, 52408.683 18/02/17,01:02:56,03,09,2, 11.8,1,1, -7.377, 10441.973, 169.465, 52408.718 18/02/17,01:02:56,04,09,2, 11.8,1,1, -7.377, 10441.952, 169.428, 52408.671 18/02/17,01:02:56,05,09,2, 11.8,1,1, -7.377, 10441.982, 169.444, 52408.670 18/02/17,01:02:56,06,09,2, 11.8,1,1, -7.377, 10441.983, 169.404, 52408.676 18/02/17,01:02:56,07,09,2, 11.8,1,1, -7.377, 10441.990, 169.445, 52408.727 18/02/17,01:02:56,08,09,2, 11.8,1,1, -7.377, 10441.986, 169.417, 52408.774 18/02/17,01:02:56,09,09,2, 11.8,1,1, -7.377, 10442.002, 169.392, 52408.662 18/02/17,01:02:56,10,09,2, 11.8,1,1, -7.377, 10441.985, 169.408, 52408.794 18/02/17,01:02:56,11,09,2, 11.8,1,1, -7.377, 10442.002, 169.393, 52408.785 18/02/17,01:02:56,12,09,2, 11.8,1,1, -7.377, 10442.046, 169.393, 52408.772 18/02/17,01:02:56,13,09,2, 11.8,1,1, -7.377, 10442.020, 169.396, 52408.815 18/02/17,01:02:56,14,09,2, 11.8,1,1, -7.377, 10442.034, 169.366, 52408.751 18/02/17,01:02:56,15,09,2, 11.8,1,1, -7.377, 10442.055, 169.364, 52408.778 18/02/17,01:02:56,16,09,2, 11.8,1,1, -7.377, 10442.057, 169.363, 52408.875 18/02/17,01:02:56,17,09,2, 11.8,1,1, -7.377, 10442.064, 169.395, 52408.808 18/02/17,01:02:56,18,09,2, 11.8,1,1, -7.377, 10442.077, 169.385, 52408.901 18/02/17,01:02:56,19,09,2, 11.8,1,1, -7.377, 10442.087, 169.355, 52408.770 18/02/17,01:02:57,00,09,2, 11.9,1,1, -7.380, 10442.086, 169.355, 52408.770 18/02/17,01:02:57,01,09,2, 11.9,1,1, -7.380, 10442.114, 169.352, 52408.783 18/02/17,01:02:57,02,09,2, 11.9,1,1, -7.380, 10442.140, 169.378, 52408.889 18/02/17,01:02:57,03,09,2, 11.9,1,1, -7.380, 10442.126, 169.372, 52408.831 18/02/17,01:02:57,04,09,2, 11.9,1,1, -7.380, 10442.126, 169.371, 52408.904 18/02/17,01:02:57,05,09,2, 11.9,1,1, -7.380, 10442.167, 169.361, 52408.860 18/02/17,01:02:57,06,09,2, 11.9,1,1, -7.380, 10442.162, 169.343, 52408.959 18/02/17,01:02:57,07,09,2, 11.9,1,1, -7.380, 10442.200, 169.373, 52408.909 18/02/17,01:02:57,08,09,2, 11.9,1,1, -7.380, 10442.187, 169.351, 52408.967 18/02/17,01:02:57,09,09,2, 11.9,1,1, -7.380, 10442.200, 169.354, 52408.895 18/02/17,01:02:57,10,09,2, 11.9,1,1, -7.380, 10442.206, 169.370, 52408.955 18/02/17,01:02:57,11,09,2, 11.9,1,1, -7.380, 10442.219, 169.354, 52408.950 18/02/17,01:02:57,12,09,2, 11.9,1,1, -7.380, 10442.241, 169.400, 52409.080 18/02/17,01:02:57,13,09,2, 11.9,1,1, -7.380, 10442.263, 169.372, 52409.010 18/02/17,01:02:57,14,09,2, 11.9,1,1, -7.380, 10442.256, 169.386, 52409.027 18/02/17,01:02:57,15,09,2, 11.9,1,1, -7.380, 10442.291, 169.393, 52409.065 18/02/17,01:02:57,16,09,2, 11.9,1,1, -7.380, 10442.278, 169.378, 52409.101 18/02/17,01:02:57,17,09,2, 11.9,1,1, -7.380, 10442.275, 169.393, 52409.087 18/02/17,01:02:57,18,09,2, 11.9,1,1, -7.380, 10442.315, 169.388, 52409.060 18/02/17,01:02:57,19,09,2, 11.9,1,1, -7.380, 10442.302, 169.378, 52409.129 18/02/17,01:02:58,00,09,2, 11.9,1,1, -7.379, 10442.295, 169.378, 52409.129 18/02/17,01:02:58,01,09,2, 11.9,1,1, -7.379, 10442.337, 169.407, 52409.290 18/02/17,01:02:58,02,09,2, 11.9,1,1, -7.379, 10442.367, 169.424, 52409.156 18/02/17,01:02:58,03,09,2, 11.9,1,1, -7.379, 10442.394, 169.439, 52409.248 18/02/17,01:02:58,04,09,2, 11.9,1,1, -7.379, 10442.377, 169.426, 52409.176 18/02/17,01:02:58,05,09,2, 11.9,1,1, -7.379, 10442.400, 169.440, 52409.194 18/02/17,01:02:58,06,09,2, 11.9,1,1, -7.379, 10442.399, 169.406, 52409.176 18/02/17,01:02:58,07,09,2, 11.9,1,1, -7.379, 10442.428, 169.424, 52409.244 18/02/17,01:02:58,08,09,2, 11.9,1,1, -7.379, 10442.468, 169.411, 52409.063 18/02/17,01:02:58,09,09,2, 11.9,1,1, -7.379, 10442.483, 169.438, 52409.290 18/02/17,01:02:58,10,09,2, 11.9,1,1, -7.379, 10442.468, 169.424, 52409.272 18/02/17,01:02:58,11,09,2, 11.9,1,1, -7.379, 10442.486, 169.443, 52409.221 18/02/17,01:02:58,12,09,2, 11.9,1,1, -7.379, 10442.535, 169.433, 52409.307 18/02/17,01:02:58,13,09,2, 11.9,1,1, -7.379, 10442.518, 169.443, 52409.330 18/02/17,01:02:58,14,09,2, 11.9,1,1, -7.379, 10442.515, 169.477, 52409.332 18/02/17,01:02:58,15,09,2, 11.9,1,1, -7.379, 10442.535, 169.457, 52409.340 18/02/17,01:02:58,16,09,2, 11.9,1,1, -7.379, 10442.545, 169.458, 52409.389 18/02/17,01:02:58,17,09,2, 11.9,1,1, -7.379, 10442.565, 169.513, 52409.436 18/02/17,01:02:58,18,09,2, 11.9,1,1, -7.379, 10442.589, 169.456, 52409.365 18/02/17,01:02:58,19,09,2, 11.9,1,1, -7.379, 10442.590, 169.486, 52409.373 18/02/17,01:02:59,00,09,2, 11.8,1,1, -7.379, 10442.587, 169.486, 52409.373 18/02/17,01:02:59,01,09,2, 11.8,1,1, -7.379, 10442.622, 169.481, 52409.469 18/02/17,01:02:59,02,09,2, 11.8,1,1, -7.379, 10442.628, 169.479, 52409.477 18/02/17,01:02:59,03,09,2, 11.8,1,1, -7.379, 10442.645, 169.471, 52409.407 18/02/17,01:02:59,04,09,2, 11.8,1,1, -7.379, 10442.651, 169.499, 52409.493 18/02/17,01:02:59,05,09,2, 11.8,1,1, -7.379, 10442.662, 169.492, 52409.433 18/02/17,01:02:59,06,09,2, 11.8,1,1, -7.379, 10442.673, 169.502, 52409.531 18/02/17,01:02:59,07,09,2, 11.8,1,1, -7.379, 10442.680, 169.535, 52409.596 18/02/17,01:02:59,08,09,2, 11.8,1,1, -7.379, 10442.722, 169.505, 52409.556 18/02/17,01:02:59,09,09,2, 11.8,1,1, -7.379, 10442.709, 169.512, 52409.519 18/02/17,01:02:59,10,09,2, 11.8,1,1, -7.379, 10442.696, 169.505, 52409.524 18/02/17,01:02:59,11,09,2, 11.8,1,1, -7.379, 10442.743, 169.508, 52409.531 18/02/17,01:02:59,12,09,2, 11.8,1,1, -7.379, 10442.740, 169.515, 52409.534 18/02/17,01:02:59,13,09,2, 11.8,1,1, -7.379, 10442.759, 169.521, 52409.613 18/02/17,01:02:59,14,09,2, 11.8,1,1, -7.379, 10442.750, 169.571, 52409.625 18/02/17,01:02:59,15,09,2, 11.8,1,1, -7.379, 10442.765, 169.538, 52409.607 18/02/17,01:02:59,16,09,2, 11.8,1,1, -7.379, 10442.780, 169.557, 52409.640 18/02/17,01:02:59,17,09,2, 11.8,1,1, -7.379, 10442.795, 169.566, 52409.715 18/02/17,01:02:59,18,09,2, 11.8,1,1, -7.379, 10442.811, 169.555, 52409.695 18/02/17,01:02:59,19,09,2, 11.8,1,1, -7.379, 10442.830, 169.585, 52409.643 18/02/17,01:03:00,00,09,2, 11.9,1,1, -7.379, 10442.829, 169.585, 52409.643 18/02/17,01:03:00,01,09,2, 11.9,1,1, -7.379, 10442.828, 169.577, 52409.628 18/02/17,01:03:00,02,09,2, 11.9,1,1, -7.379, 10442.829, 169.554, 52409.593 18/02/17,01:03:00,03,09,2, 11.9,1,1, -7.379, 10442.894, 169.588, 52409.747 18/02/17,01:03:00,04,09,2, 11.9,1,1, -7.379, 10442.913, 169.598, 52409.747 18/02/17,01:03:00,05,09,2, 11.9,1,1, -7.379, 10442.910, 169.573, 52409.725 18/02/17,01:03:00,06,09,2, 11.9,1,1, -7.379, 10442.905, 169.587, 52409.714 18/02/17,01:03:00,07,09,2, 11.9,1,1, -7.379, 10442.893, 169.617, 52409.759 18/02/17,01:03:00,08,09,2, 11.9,1,1, -7.379, 10442.894, 169.593, 52409.803 18/02/17,01:03:00,09,09,2, 11.9,1,1, -7.379, 10442.945, 169.635, 52409.779 18/02/17,01:03:00,10,09,2, 11.9,1,1, -7.379, 10442.939, 169.609, 52409.800 18/02/17,01:03:00,11,09,2, 11.9,1,1, -7.379, 10442.955, 169.603, 52409.746 18/02/17,01:03:00,12,09,2, 11.9,1,1, -7.379, 10442.948, 169.639, 52409.788 18/02/17,01:03:00,13,09,2, 11.9,1,1, -7.379, 10442.957, 169.635, 52409.773 18/02/17,01:03:00,14,09,2, 11.9,1,1, -7.379, 10442.970, 169.629, 52409.853 18/02/17,01:03:00,15,09,2, 11.9,1,1, -7.379, 10442.960, 169.639, 52409.874 18/02/17,01:03:00,16,09,2, 11.9,1,1, -7.379, 10442.974, 169.650, 52409.810 18/02/17,01:03:00,17,09,2, 11.9,1,1, -7.379, 10442.971, 169.648, 52409.883 18/02/17,01:03:00,18,09,2, 11.9,1,1, -7.379, 10442.998, 169.632, 52409.877 18/02/17,01:03:00,19,09,2, 11.9,1,1, -7.379, 10442.996, 169.681, 52409.857 18/02/17,01:03:01,00,09,2, 11.9,1,1, -7.377, 10442.988, 169.681, 52409.857 18/02/17,01:03:01,01,09,2, 11.9,1,1, -7.377, 10442.984, 169.684, 52409.946 18/02/17,01:03:01,02,09,2, 11.9,1,1, -7.377, 10442.996, 169.681, 52409.845 18/02/17,01:03:01,03,09,2, 11.9,1,1, -7.377, 10443.021, 169.681, 52409.923 18/02/17,01:03:01,04,09,2, 11.9,1,1, -7.377, 10443.036, 169.681, 52409.962 18/02/17,01:03:01,05,09,2, 11.9,1,1, -7.377, 10443.033, 169.660, 52409.848 18/02/17,01:03:01,06,09,2, 11.9,1,1, -7.377, 10443.064, 169.692, 52409.866 18/02/17,01:03:01,07,09,2, 11.9,1,1, -7.377, 10443.042, 169.663, 52409.946 18/02/17,01:03:01,08,09,2, 11.9,1,1, -7.377, 10443.071, 169.667, 52409.909 18/02/17,01:03:01,09,09,2, 11.9,1,1, -7.377, 10443.079, 169.671, 52409.989 18/02/17,01:03:01,10,09,2, 11.9,1,1, -7.377, 10443.081, 169.687, 52409.973 18/02/17,01:03:01,11,09,2, 11.9,1,1, -7.377, 10443.113, 169.686, 52409.921 18/02/17,01:03:01,12,09,2, 11.9,1,1, -7.377, 10443.074, 169.690, 52410.174 18/02/17,01:03:01,13,09,2, 11.9,1,1, -7.377, 10443.094, 169.663, 52409.958 18/02/17,01:03:01,14,09,2, 11.9,1,1, -7.377, 10443.117, 169.691, 52410.039 18/02/17,01:03:01,15,09,2, 11.9,1,1, -7.377, 10443.113, 169.664, 52409.979 18/02/17,01:03:01,16,09,2, 11.9,1,1, -7.377, 10443.106, 169.678, 52409.994 18/02/17,01:03:01,17,09,2, 11.9,1,1, -7.377, 10443.106, 169.660, 52409.924 18/02/17,01:03:01,18,09,2, 11.9,1,1, -7.377, 10443.118, 169.654, 52409.961 18/02/17,01:03:01,19,09,2, 11.9,1,1, -7.377, 10443.120, 169.655, 52409.936 18/02/17,01:03:02,00,09,2, 11.9,1,1, -7.377, 10443.113, 169.655, 52409.936 18/02/17,01:03:02,01,09,2, 11.9,1,1, -7.377, 10443.132, 169.653, 52409.967 18/02/17,01:03:02,02,09,2, 11.9,1,1, -7.377, 10443.118, 169.628, 52409.890 18/02/17,01:03:02,03,09,2, 11.9,1,1, -7.377, 10443.165, 169.643, 52409.962 18/02/17,01:03:02,04,09,2, 11.9,1,1, -7.377, 10443.167, 169.650, 52410.045 18/02/17,01:03:02,05,09,2, 11.9,1,1, -7.377, 10443.148, 169.641, 52410.018 18/02/17,01:03:02,06,09,2, 11.9,1,1, -7.377, 10443.172, 169.650, 52410.029 18/02/17,01:03:02,07,09,2, 11.9,1,1, -7.377, 10443.196, 169.618, 52409.958 18/02/17,01:03:02,08,09,2, 11.9,1,1, -7.377, 10443.184, 169.601, 52409.996 18/02/17,01:03:02,09,09,2, 11.9,1,1, -7.377, 10443.209, 169.628, 52409.954 18/02/17,01:03:02,10,09,2, 11.9,1,1, -7.377, 10443.207, 169.602, 52409.931 18/02/17,01:03:02,11,09,2, 11.9,1,1, -7.377, 10443.198, 169.638, 52409.957 18/02/17,01:03:02,12,09,2, 11.9,1,1, -7.377, 10443.209, 169.588, 52410.002 18/02/17,01:03:02,13,09,2, 11.9,1,1, -7.377, 10443.208, 169.604, 52410.062 18/02/17,01:03:02,14,09,2, 11.9,1,1, -7.377, 10443.203, 169.611, 52409.986 18/02/17,01:03:02,15,09,2, 11.9,1,1, -7.377, 10443.222, 169.580, 52410.068 18/02/17,01:03:02,16,09,2, 11.9,1,1, -7.377, 10443.227, 169.629, 52410.043 18/02/17,01:03:02,17,09,2, 11.9,1,1, -7.377, 10443.245, 169.607, 52410.016 18/02/17,01:03:02,18,09,2, 11.9,1,1, -7.377, 10443.234, 169.596, 52409.988 18/02/17,01:03:02,19,09,2, 11.9,1,1, -7.377, 10443.235, 169.585, 52410.011 18/02/17,01:03:03,00,09,2, 11.8,1,1, -7.377, 10443.230, 169.585, 52410.011 18/02/17,01:03:03,01,09,2, 11.8,1,1, -7.377, 10443.229, 169.582, 52410.045 18/02/17,01:03:03,02,09,2, 11.8,1,1, -7.377, 10443.257, 169.582, 52409.997 18/02/17,01:03:03,03,09,2, 11.8,1,1, -7.377, 10443.249, 169.584, 52410.065 18/02/17,01:03:03,04,09,2, 11.8,1,1, -7.377, 10443.258, 169.539, 52409.961 18/02/17,01:03:03,05,09,2, 11.8,1,1, -7.377, 10443.272, 169.546, 52410.046 18/02/17,01:03:03,06,09,2, 11.8,1,1, -7.377, 10443.270, 169.546, 52410.067 18/02/17,01:03:03,07,09,2, 11.8,1,1, -7.377, 10443.245, 169.545, 52409.983 18/02/17,01:03:03,08,09,2, 11.8,1,1, -7.377, 10443.292, 169.547, 52409.988 18/02/17,01:03:03,09,09,2, 11.8,1,1, -7.377, 10443.288, 169.547, 52409.965 18/02/17,01:03:03,10,09,2, 11.8,1,1, -7.377, 10443.306, 169.524, 52409.983 18/02/17,01:03:03,11,09,2, 11.8,1,1, -7.377, 10443.256, 169.486, 52410.019 18/02/17,01:03:03,12,09,2, 11.8,1,1, -7.377, 10443.280, 169.484, 52410.059 18/02/17,01:03:03,13,09,2, 11.8,1,1, -7.377, 10443.265, 169.490, 52410.037 18/02/17,01:03:03,14,09,2, 11.8,1,1, -7.377, 10443.295, 169.483, 52410.031 18/02/17,01:03:03,15,09,2, 11.8,1,1, -7.377, 10443.264, 169.496, 52410.016 18/02/17,01:03:03,16,09,2, 11.8,1,1, -7.377, 10443.264, 169.532, 52410.053 18/02/17,01:03:03,17,09,2, 11.8,1,1, -7.377, 10443.266, 169.470, 52409.997 18/02/17,01:03:03,18,09,2, 11.8,1,1, -7.377, 10443.270, 169.515, 52410.093 18/02/17,01:03:03,19,09,2, 11.8,1,1, -7.377, 10443.253, 169.511, 52410.025 18/02/17,01:03:04,00,09,2, 11.8,1,1, -7.375, 10443.246, 169.511, 52410.025 18/02/17,01:03:04,01,09,2, 11.8,1,1, -7.375, 10443.262, 169.527, 52409.994 18/02/17,01:03:04,02,09,2, 11.8,1,1, -7.375, 10443.264, 169.495, 52410.107 18/02/17,01:03:04,03,09,2, 11.8,1,1, -7.375, 10443.259, 169.509, 52410.105 18/02/17,01:03:04,04,09,2, 11.8,1,1, -7.375, 10443.249, 169.489, 52410.059 18/02/17,01:03:04,05,09,2, 11.8,1,1, -7.375, 10443.248, 169.501, 52410.045 18/02/17,01:03:04,06,09,2, 11.8,1,1, -7.375, 10443.262, 169.513, 52410.049 18/02/17,01:03:04,07,09,2, 11.8,1,1, -7.375, 10443.236, 169.502, 52410.012 18/02/17,01:03:04,08,09,2, 11.8,1,1, -7.375, 10443.218, 169.537, 52410.049 18/02/17,01:03:04,09,09,2, 11.8,1,1, -7.375, 10443.240, 169.530, 52410.042 18/02/17,01:03:04,10,09,2, 11.8,1,1, -7.375, 10443.210, 169.532, 52410.041 18/02/17,01:03:04,11,09,2, 11.8,1,1, -7.375, 10443.205, 169.590, 52410.051 18/02/17,01:03:04,12,09,2, 11.8,1,1, -7.375, 10443.219, 169.584, 52410.095 18/02/17,01:03:04,13,09,2, 11.8,1,1, -7.375, 10443.145, 169.585, 52410.202 18/02/17,01:03:04,14,09,2, 11.8,1,1, -7.375, 10443.174, 169.578, 52410.109 18/02/17,01:03:04,15,09,2, 11.8,1,1, -7.375, 10443.158, 169.626, 52410.158 18/02/17,01:03:04,16,09,2, 11.8,1,1, -7.375, 10443.152, 169.653, 52410.075 18/02/17,01:03:04,17,09,2, 11.8,1,1, -7.375, 10443.140, 169.661, 52410.063 18/02/17,01:03:04,18,09,2, 11.8,1,1, -7.375, 10443.103, 169.685, 52410.043 18/02/17,01:03:04,19,09,2, 11.8,1,1, -7.375, 10443.116, 169.714, 52410.098 18/02/17,01:03:05,00,09,2, 11.9,1,1, -7.378, 10443.113, 169.714, 52410.098 18/02/17,01:03:05,01,09,2, 11.9,1,1, -7.378, 10443.091, 169.738, 52410.136 18/02/17,01:03:05,02,09,2, 11.9,1,1, -7.378, 10443.078, 169.748, 52410.091 18/02/17,01:03:05,03,09,2, 11.9,1,1, -7.378, 10443.067, 169.795, 52410.101 18/02/17,01:03:05,04,09,2, 11.9,1,1, -7.378, 10443.041, 169.804, 52410.078 18/02/17,01:03:05,05,09,2, 11.9,1,1, -7.378, 10443.041, 169.850, 52410.161 18/02/17,01:03:05,06,09,2, 11.9,1,1, -7.378, 10443.024, 169.856, 52410.177 18/02/17,01:03:05,07,09,2, 11.9,1,1, -7.378, 10442.986, 169.857, 52410.225 18/02/17,01:03:05,08,09,2, 11.9,1,1, -7.378, 10442.969, 169.865, 52410.152 18/02/17,01:03:05,09,09,2, 11.9,1,1, -7.378, 10442.949, 169.904, 52410.171 18/02/17,01:03:05,10,09,2, 11.9,1,1, -7.378, 10442.937, 169.892, 52410.131 18/02/17,01:03:05,11,09,2, 11.9,1,1, -7.378, 10442.935, 169.951, 52410.174 18/02/17,01:03:05,12,09,2, 11.9,1,1, -7.378, 10442.921, 169.925, 52410.207 18/02/17,01:03:05,13,09,2, 11.9,1,1, -7.378, 10442.906, 169.978, 52410.179 18/02/17,01:03:05,14,09,2, 11.9,1,1, -7.378, 10442.900, 170.000, 52410.227 18/02/17,01:03:05,15,09,2, 11.9,1,1, -7.378, 10442.899, 170.025, 52410.218 18/02/17,01:03:05,16,09,2, 11.9,1,1, -7.378, 10442.875, 170.060, 52410.193 18/02/17,01:03:05,17,09,2, 11.9,1,1, -7.378, 10442.844, 170.067, 52410.193 18/02/17,01:03:05,18,09,2, 11.9,1,1, -7.378, 10442.873, 170.116, 52410.281 18/02/17,01:03:05,19,09,2, 11.9,1,1, -7.378, 10442.828, 170.107, 52410.171 18/02/17,01:03:06,00,09,2, 11.9,1,1, -7.380, 10442.821, 170.107, 52410.171 18/02/17,01:03:06,01,09,2, 11.9,1,1, -7.380, 10442.795, 170.150, 52410.280 18/02/17,01:03:06,02,09,2, 11.9,1,1, -7.380, 10442.761, 170.183, 52410.521 18/02/17,01:03:06,03,09,2, 11.9,1,1, -7.380, 10442.789, 170.240, 52410.440 18/02/17,01:03:06,04,09,2, 11.9,1,1, -7.380, 10442.760, 170.207, 52410.235 18/02/17,01:03:06,05,09,2, 11.9,1,1, -7.380, 10442.744, 170.229, 52410.301 18/02/17,01:03:06,06,09,2, 11.9,1,1, -7.380, 10442.751, 170.254, 52410.321 18/02/17,01:03:06,07,09,2, 11.9,1,1, -7.380, 10442.737, 170.283, 52410.335 18/02/17,01:03:06,08,09,2, 11.9,1,1, -7.380, 10442.775, 170.338, 52410.299 18/02/17,01:03:06,09,09,2, 11.9,1,1, -7.380, 10442.737, 170.322, 52410.348 18/02/17,01:03:06,10,09,2, 11.9,1,1, -7.380, 10442.738, 170.361, 52410.320 18/02/17,01:03:06,11,09,2, 11.9,1,1, -7.380, 10442.718, 170.371, 52410.296 18/02/17,01:03:06,12,09,2, 11.9,1,1, -7.380, 10442.683, 170.375, 52410.281 18/02/17,01:03:06,13,09,2, 11.9,1,1, -7.380, 10442.686, 170.413, 52410.234 18/02/17,01:03:06,14,09,2, 11.9,1,1, -7.380, 10442.668, 170.417, 52410.373 18/02/17,01:03:06,15,09,2, 11.9,1,1, -7.380, 10442.670, 170.446, 52410.361 18/02/17,01:03:06,16,09,2, 11.9,1,1, -7.380, 10442.688, 170.514, 52410.239 18/02/17,01:03:06,17,09,2, 11.9,1,1, -7.380, 10442.688, 170.489, 52410.306 18/02/17,01:03:06,18,09,2, 11.9,1,1, -7.380, 10442.644, 170.547, 52410.305 18/02/17,01:03:06,19,09,2, 11.9,1,1, -7.380, 10442.635, 170.550, 52410.314 18/02/17,01:03:07,00,09,2, 11.9,1,1, -7.380, 10442.629, 170.550, 52410.314 18/02/17,01:03:07,01,09,2, 11.9,1,1, -7.380, 10442.603, 170.604, 52410.348 18/02/17,01:03:07,02,09,2, 11.9,1,1, -7.380, 10442.605, 170.603, 52410.424 18/02/17,01:03:07,03,09,2, 11.9,1,1, -7.380, 10442.619, 170.655, 52410.423 18/02/17,01:03:07,04,09,2, 11.9,1,1, -7.380, 10442.567, 170.614, 52410.395 18/02/17,01:03:07,05,09,2, 11.9,1,1, -7.380, 10442.558, 170.692, 52410.374 18/02/17,01:03:07,06,09,2, 11.9,1,1, -7.380, 10442.579, 170.701, 52410.440 18/02/17,01:03:07,07,09,2, 11.9,1,1, -7.380, 10442.563, 170.707, 52410.345 18/02/17,01:03:07,08,09,2, 11.9,1,1, -7.380, 10442.569, 170.743, 52410.364 18/02/17,01:03:07,09,09,2, 11.9,1,1, -7.380, 10442.566, 170.762, 52410.357 18/02/17,01:03:07,10,09,2, 11.9,1,1, -7.380, 10442.519, 170.792, 52410.374 18/02/17,01:03:07,11,09,2, 11.9,1,1, -7.380, 10442.547, 170.788, 52410.385 18/02/17,01:03:07,12,09,2, 11.9,1,1, -7.380, 10442.538, 170.818, 52410.363 18/02/17,01:03:07,13,09,2, 11.9,1,1, -7.380, 10442.514, 170.859, 52410.363 18/02/17,01:03:07,14,09,2, 11.9,1,1, -7.380, 10442.515, 170.841, 52410.415 18/02/17,01:03:07,15,09,2, 11.9,1,1, -7.380, 10442.501, 170.863, 52410.441 18/02/17,01:03:07,16,09,2, 11.9,1,1, -7.380, 10442.521, 170.884, 52410.373 18/02/17,01:03:07,17,09,2, 11.9,1,1, -7.380, 10442.508, 170.896, 52410.405 18/02/17,01:03:07,18,09,2, 11.9,1,1, -7.380, 10442.503, 170.940, 52410.402 18/02/17,01:03:07,19,09,2, 11.9,1,1, -7.380, 10442.511, 170.931, 52410.385 18/02/17,01:03:08,00,09,2, 11.9,1,1, -7.377, 10442.504, 170.931, 52410.385 18/02/17,01:03:08,01,09,2, 11.9,1,1, -7.377, 10442.490, 170.996, 52410.360 18/02/17,01:03:08,02,09,2, 11.9,1,1, -7.377, 10442.483, 170.995, 52410.391 18/02/17,01:03:08,03,09,2, 11.9,1,1, -7.377, 10442.502, 171.056, 52410.456 18/02/17,01:03:08,04,09,2, 11.9,1,1, -7.377, 10442.456, 171.071, 52410.466 18/02/17,01:03:08,05,09,2, 11.9,1,1, -7.377, 10442.458, 171.053, 52410.201 18/02/17,01:03:08,06,09,2, 11.9,1,1, -7.377, 10442.478, 171.097, 52410.534 18/02/17,01:03:08,07,09,2, 11.9,1,1, -7.377, 10442.495, 171.106, 52410.473 18/02/17,01:03:08,08,09,2, 11.9,1,1, -7.377, 10442.478, 171.120, 52410.444 18/02/17,01:03:08,09,09,2, 11.9,1,1, -7.377, 10442.454, 171.146, 52410.357 18/02/17,01:03:08,10,09,2, 11.9,1,1, -7.377, 10442.455, 171.187, 52410.412 18/02/17,01:03:08,11,09,2, 11.9,1,1, -7.377, 10442.465, 171.178, 52410.425 18/02/17,01:03:08,12,09,2, 11.9,1,1, -7.377, 10442.463, 171.177, 52410.338 18/02/17,01:03:08,13,09,2, 11.9,1,1, -7.377, 10442.433, 171.233, 52410.436 18/02/17,01:03:08,14,09,2, 11.9,1,1, -7.377, 10442.442, 171.236, 52410.485 18/02/17,01:03:08,15,09,2, 11.9,1,1, -7.377, 10442.455, 171.284, 52410.449 18/02/17,01:03:08,16,09,2, 11.9,1,1, -7.377, 10442.463, 171.289, 52410.451 18/02/17,01:03:08,17,09,2, 11.9,1,1, -7.377, 10442.449, 171.317, 52410.480 18/02/17,01:03:08,18,09,2, 11.9,1,1, -7.377, 10442.463, 171.350, 52410.639 18/02/17,01:03:08,19,09,2, 11.9,1,1, -7.377, 10442.409, 171.304, 52410.342 18/02/17,01:03:09,00,09,2, 11.9,1,1, -7.379, 10442.404, 171.304, 52410.342 18/02/17,01:03:09,01,09,2, 11.9,1,1, -7.379, 10442.428, 171.363, 52410.363 18/02/17,01:03:09,02,09,2, 11.9,1,1, -7.379, 10442.435, 171.371, 52410.411 18/02/17,01:03:09,03,09,2, 11.9,1,1, -7.379, 10442.419, 171.411, 52410.443 18/02/17,01:03:09,04,09,2, 11.9,1,1, -7.379, 10442.408, 171.406, 52410.444 18/02/17,01:03:09,05,09,2, 11.9,1,1, -7.379, 10442.435, 171.454, 52410.528 18/02/17,01:03:09,06,09,2, 11.9,1,1, -7.379, 10442.426, 171.470, 52410.495 18/02/17,01:03:09,07,09,2, 11.9,1,1, -7.379, 10442.416, 171.474, 52410.486 18/02/17,01:03:09,08,09,2, 11.9,1,1, -7.379, 10442.416, 171.518, 52410.544 18/02/17,01:03:09,09,09,2, 11.9,1,1, -7.379, 10442.417, 171.490, 52410.508 18/02/17,01:03:09,10,09,2, 11.9,1,1, -7.379, 10442.412, 171.551, 52410.445 18/02/17,01:03:09,11,09,2, 11.9,1,1, -7.379, 10442.403, 171.519, 52410.382 18/02/17,01:03:09,12,09,2, 11.9,1,1, -7.379, 10442.368, 171.532, 52410.381 18/02/17,01:03:09,13,09,2, 11.9,1,1, -7.379, 10442.395, 171.558, 52410.540 18/02/17,01:03:09,14,09,2, 11.9,1,1, -7.379, 10442.411, 171.566, 52410.419 18/02/17,01:03:09,15,09,2, 11.9,1,1, -7.379, 10442.398, 171.615, 52410.497 18/02/17,01:03:09,16,09,2, 11.9,1,1, -7.379, 10442.403, 171.602, 52410.513 18/02/17,01:03:09,17,09,2, 11.9,1,1, -7.379, 10442.398, 171.621, 52410.563 18/02/17,01:03:09,18,09,2, 11.9,1,1, -7.379, 10442.394, 171.634, 52410.475 18/02/17,01:03:09,19,09,2, 11.9,1,1, -7.379, 10442.401, 171.635, 52410.500 18/02/17,01:03:10,00,09,2, 11.8,1,1, -7.378, 10442.395, 171.635, 52410.500 18/02/17,01:03:10,01,09,2, 11.8,1,1, -7.378, 10442.376, 171.657, 52410.438 18/02/17,01:03:10,02,09,2, 11.8,1,1, -7.378, 10442.364, 171.660, 52410.433 18/02/17,01:03:10,03,09,2, 11.8,1,1, -7.378, 10442.357, 171.681, 52410.501 18/02/17,01:03:10,04,09,2, 11.8,1,1, -7.378, 10442.377, 171.681, 52410.595 18/02/17,01:03:10,05,09,2, 11.8,1,1, -7.378, 10442.399, 171.691, 52410.544 18/02/17,01:03:10,06,09,2, 11.8,1,1, -7.378, 10442.364, 171.730, 52410.609 18/02/17,01:03:10,07,09,2, 11.8,1,1, -7.378, 10442.375, 171.731, 52410.627 18/02/17,01:03:10,08,09,2, 11.8,1,1, -7.378, 10442.364, 171.726, 52410.568 18/02/17,01:03:10,09,09,2, 11.8,1,1, -7.378, 10442.368, 171.741, 52410.629 18/02/17,01:03:10,10,09,2, 11.8,1,1, -7.378, 10442.358, 171.738, 52410.648 18/02/17,01:03:10,11,09,2, 11.8,1,1, -7.378, 10442.353, 171.740, 52410.574 18/02/17,01:03:10,12,09,2, 11.8,1,1, -7.378, 10442.338, 171.761, 52410.535 18/02/17,01:03:10,13,09,2, 11.8,1,1, -7.378, 10442.335, 171.761, 52410.623 18/02/17,01:03:10,14,09,2, 11.8,1,1, -7.378, 10442.312, 171.763, 52410.540 18/02/17,01:03:10,15,09,2, 11.8,1,1, -7.378, 10442.303, 171.758, 52410.502 18/02/17,01:03:10,16,09,2, 11.8,1,1, -7.378, 10442.332, 171.781, 52410.576 18/02/17,01:03:10,17,09,2, 11.8,1,1, -7.378, 10442.277, 171.794, 52410.601 18/02/17,01:03:10,18,09,2, 11.8,1,1, -7.378, 10442.293, 171.794, 52410.516 18/02/17,01:03:10,19,09,2, 11.8,1,1, -7.378, 10442.281, 171.836, 52410.651 18/02/17,01:03:11,00,09,2, 11.9,1,1, -7.379, 10442.278, 171.836, 52410.651 18/02/17,01:03:11,01,09,2, 11.9,1,1, -7.379, 10442.264, 171.803, 52410.538 18/02/17,01:03:11,02,09,2, 11.9,1,1, -7.379, 10442.266, 171.830, 52410.545 18/02/17,01:03:11,03,09,2, 11.9,1,1, -7.379, 10442.235, 171.829, 52410.580 18/02/17,01:03:11,04,09,2, 11.9,1,1, -7.379, 10442.246, 171.860, 52410.655 18/02/17,01:03:11,05,09,2, 11.9,1,1, -7.379, 10442.232, 171.855, 52410.672 18/02/17,01:03:11,06,09,2, 11.9,1,1, -7.379, 10442.245, 171.862, 52410.652 18/02/17,01:03:11,07,09,2, 11.9,1,1, -7.379, 10442.228, 171.852, 52410.531 18/02/17,01:03:11,08,09,2, 11.9,1,1, -7.379, 10442.209, 171.855, 52410.649 18/02/17,01:03:11,09,09,2, 11.9,1,1, -7.379, 10442.212, 171.850, 52410.522 18/02/17,01:03:11,10,09,2, 11.9,1,1, -7.379, 10442.216, 171.859, 52410.561 18/02/17,01:03:11,11,09,2, 11.9,1,1, -7.379, 10442.199, 171.838, 52410.552 18/02/17,01:03:11,12,09,2, 11.9,1,1, -7.379, 10442.183, 171.888, 52410.539 18/02/17,01:03:11,13,09,2, 11.9,1,1, -7.379, 10442.182, 171.881, 52410.644 18/02/17,01:03:11,14,09,2, 11.9,1,1, -7.379, 10442.177, 171.898, 52410.620 18/02/17,01:03:11,15,09,2, 11.9,1,1, -7.379, 10442.183, 171.862, 52410.532 18/02/17,01:03:11,16,09,2, 11.9,1,1, -7.379, 10442.155, 171.864, 52410.543 18/02/17,01:03:11,17,09,2, 11.9,1,1, -7.379, 10442.151, 171.880, 52410.572 18/02/17,01:03:11,18,09,2, 11.9,1,1, -7.379, 10442.169, 171.889, 52410.512 18/02/17,01:03:11,19,09,2, 11.9,1,1, -7.379, 10442.126, 171.894, 52410.553 18/02/17,01:03:12,00,09,2, 11.9,1,1, -7.381, 10442.120, 171.894, 52410.553 18/02/17,01:03:12,01,09,2, 11.9,1,1, -7.381, 10442.142, 171.886, 52410.516 18/02/17,01:03:12,02,09,2, 11.9,1,1, -7.381, 10442.123, 171.884, 52410.617 18/02/17,01:03:12,03,09,2, 11.9,1,1, -7.381, 10442.158, 171.920, 52410.711 18/02/17,01:03:12,04,09,2, 11.9,1,1, -7.381, 10442.123, 171.925, 52410.628 18/02/17,01:03:12,05,09,2, 11.9,1,1, -7.381, 10442.124, 171.937, 52410.679 18/02/17,01:03:12,06,09,2, 11.9,1,1, -7.381, 10442.117, 171.958, 52410.615 18/02/17,01:03:12,07,09,2, 11.9,1,1, -7.381, 10442.110, 171.930, 52410.535 18/02/17,01:03:12,08,09,2, 11.9,1,1, -7.381, 10442.111, 171.961, 52410.530 18/02/17,01:03:12,09,09,2, 11.9,1,1, -7.381, 10442.084, 171.931, 52410.531 18/02/17,01:03:12,10,09,2, 11.9,1,1, -7.381, 10442.103, 171.972, 52410.495 18/02/17,01:03:12,11,09,2, 11.9,1,1, -7.381, 10442.071, 171.987, 52410.518 18/02/17,01:03:12,12,09,2, 11.9,1,1, -7.381, 10442.054, 171.994, 52410.543 18/02/17,01:03:12,13,09,2, 11.9,1,1, -7.381, 10442.072, 171.993, 52410.532 18/02/17,01:03:12,14,09,2, 11.9,1,1, -7.381, 10442.062, 171.997, 52410.603 18/02/17,01:03:12,15,09,2, 11.9,1,1, -7.381, 10442.066, 171.992, 52410.568 18/02/17,01:03:12,16,09,2, 11.9,1,1, -7.381, 10442.063, 172.045, 52410.846 18/02/17,01:03:12,17,09,2, 11.9,1,1, -7.381, 10442.051, 172.018, 52410.507 18/02/17,01:03:12,18,09,2, 11.9,1,1, -7.381, 10442.031, 172.021, 52410.427 18/02/17,01:03:12,19,09,2, 11.9,1,1, -7.381, 10442.061, 172.027, 52410.476 18/02/17,01:03:13,00,09,2, 11.8,1,1, -7.374, 10442.053, 172.027, 52410.476 18/02/17,01:03:13,01,09,2, 11.8,1,1, -7.374, 10442.000, 172.064, 52410.516 18/02/17,01:03:13,02,09,2, 11.8,1,1, -7.374, 10442.020, 172.096, 52410.494 18/02/17,01:03:13,03,09,2, 11.8,1,1, -7.374, 10442.008, 172.098, 52410.609 18/02/17,01:03:13,04,09,2, 11.8,1,1, -7.374, 10441.996, 172.115, 52410.591 18/02/17,01:03:13,05,09,2, 11.8,1,1, -7.374, 10442.027, 172.111, 52410.522 18/02/17,01:03:13,06,09,2, 11.8,1,1, -7.374, 10441.996, 172.121, 52410.472 18/02/17,01:03:13,07,09,2, 11.8,1,1, -7.374, 10442.027, 172.144, 52410.548 18/02/17,01:03:13,08,09,2, 11.8,1,1, -7.374, 10442.008, 172.146, 52410.547 18/02/17,01:03:13,09,09,2, 11.8,1,1, -7.374, 10442.002, 172.134, 52410.488 18/02/17,01:03:13,10,09,2, 11.8,1,1, -7.374, 10441.992, 172.151, 52410.493 18/02/17,01:03:13,11,09,2, 11.8,1,1, -7.374, 10441.991, 172.168, 52410.508 18/02/17,01:03:13,12,09,2, 11.8,1,1, -7.374, 10441.979, 172.213, 52410.546 18/02/17,01:03:13,13,09,2, 11.8,1,1, -7.374, 10441.999, 172.179, 52410.552 18/02/17,01:03:13,14,09,2, 11.8,1,1, -7.374, 10442.005, 172.182, 52410.517 18/02/17,01:03:13,15,09,2, 11.8,1,1, -7.374, 10441.996, 172.190, 52410.455 18/02/17,01:03:13,16,09,2, 11.8,1,1, -7.374, 10442.030, 172.196, 52410.515 18/02/17,01:03:13,17,09,2, 11.8,1,1, -7.374, 10441.999, 172.188, 52410.405 18/02/17,01:03:13,18,09,2, 11.8,1,1, -7.374, 10442.018, 172.185, 52410.393 18/02/17,01:03:13,19,09,2, 11.8,1,1, -7.374, 10441.998, 172.198, 52410.474 18/02/17,01:03:14,00,09,2, 11.9,1,1, -7.380, 10441.995, 172.198, 52410.474 18/02/17,01:03:14,01,09,2, 11.9,1,1, -7.380, 10442.019, 172.211, 52410.483 18/02/17,01:03:14,02,09,2, 11.9,1,1, -7.380, 10442.014, 172.196, 52410.498 18/02/17,01:03:14,03,09,2, 11.9,1,1, -7.380, 10442.042, 172.202, 52410.401 18/02/17,01:03:14,04,09,2, 11.9,1,1, -7.380, 10442.032, 172.202, 52410.464 18/02/17,01:03:14,05,09,2, 11.9,1,1, -7.380, 10442.039, 172.198, 52410.415 18/02/17,01:03:14,06,09,2, 11.9,1,1, -7.380, 10442.031, 172.231, 52410.476 18/02/17,01:03:14,07,09,2, 11.9,1,1, -7.380, 10442.024, 172.211, 52410.502 18/02/17,01:03:14,08,09,2, 11.9,1,1, -7.380, 10442.024, 172.205, 52410.425 18/02/17,01:03:14,09,09,2, 11.9,1,1, -7.380, 10442.049, 172.164, 52410.326 18/02/17,01:03:14,10,09,2, 11.9,1,1, -7.380, 10442.062, 172.182, 52410.330 18/02/17,01:03:14,11,09,2, 11.9,1,1, -7.380, 10442.053, 172.209, 52410.366 18/02/17,01:03:14,12,09,2, 11.9,1,1, -7.380, 10442.054, 172.147, 52410.417 18/02/17,01:03:14,13,09,2, 11.9,1,1, -7.380, 10442.066, 172.193, 52410.351 18/02/17,01:03:14,14,09,2, 11.9,1,1, -7.380, 10442.095, 172.171, 52410.301 18/02/17,01:03:14,15,09,2, 11.9,1,1, -7.380, 10442.105, 172.148, 52410.409 18/02/17,01:03:14,16,09,2, 11.9,1,1, -7.380, 10442.101, 172.147, 52410.349 18/02/17,01:03:14,17,09,2, 11.9,1,1, -7.380, 10442.101, 172.143, 52410.408 18/02/17,01:03:14,18,09,2, 11.9,1,1, -7.380, 10442.122, 172.131, 52410.289 18/02/17,01:03:14,19,09,2, 11.9,1,1, -7.380, 10442.133, 172.111, 52410.291 18/02/17,01:03:15,00,09,2, 11.9,1,1, -7.379, 10442.128, 172.111, 52410.291 18/02/17,01:03:15,01,09,2, 11.9,1,1, -7.379, 10442.153, 172.098, 52410.250 18/02/17,01:03:15,02,09,2, 11.9,1,1, -7.379, 10442.163, 172.059, 52410.255 18/02/17,01:03:15,03,09,2, 11.9,1,1, -7.379, 10442.164, 172.033, 52410.246 18/02/17,01:03:15,04,09,2, 11.9,1,1, -7.379, 10442.194, 172.006, 52410.112 18/02/17,01:03:15,05,09,2, 11.9,1,1, -7.379, 10442.194, 172.011, 52410.149 18/02/17,01:03:15,06,09,2, 11.9,1,1, -7.379, 10442.191, 171.981, 52410.107 18/02/17,01:03:15,07,09,2, 11.9,1,1, -7.379, 10442.205, 171.951, 52410.134 18/02/17,01:03:15,08,09,2, 11.9,1,1, -7.379, 10442.234, 171.975, 52410.086 18/02/17,01:03:15,09,09,2, 11.9,1,1, -7.379, 10442.252, 171.897, 52410.007 18/02/17,01:03:15,10,09,2, 11.9,1,1, -7.379, 10442.250, 171.884, 52410.006 18/02/17,01:03:15,11,09,2, 11.9,1,1, -7.379, 10442.258, 171.885, 52410.000 18/02/17,01:03:15,12,09,2, 11.9,1,1, -7.379, 10442.259, 171.841, 52410.034 18/02/17,01:03:15,13,09,2, 11.9,1,1, -7.379, 10442.283, 171.815, 52410.026 18/02/17,01:03:15,14,09,2, 11.9,1,1, -7.379, 10442.288, 171.775, 52409.977 18/02/17,01:03:15,15,09,2, 11.9,1,1, -7.379, 10442.278, 171.763, 52410.017 18/02/17,01:03:15,16,09,2, 11.9,1,1, -7.379, 10442.310, 171.721, 52409.954 18/02/17,01:03:15,17,09,2, 11.9,1,1, -7.379, 10442.321, 171.700, 52409.924 18/02/17,01:03:15,18,09,2, 11.9,1,1, -7.379, 10442.329, 171.704, 52409.905 18/02/17,01:03:15,19,09,2, 11.9,1,1, -7.379, 10442.305, 171.634, 52409.869 18/02/17,01:03:16,00,09,2, 11.8,1,1, -7.379, 10442.303, 171.634, 52409.869 18/02/17,01:03:16,01,09,2, 11.8,1,1, -7.379, 10442.333, 171.618, 52409.885 18/02/17,01:03:16,02,09,2, 11.8,1,1, -7.379, 10442.364, 171.566, 52409.855 18/02/17,01:03:16,03,09,2, 11.8,1,1, -7.379, 10442.388, 171.577, 52409.867 18/02/17,01:03:16,04,09,2, 11.8,1,1, -7.379, 10442.381, 171.522, 52409.865 18/02/17,01:03:16,05,09,2, 11.8,1,1, -7.379, 10442.385, 171.478, 52409.832 18/02/17,01:03:16,06,09,2, 11.8,1,1, -7.379, 10442.377, 171.456, 52409.892 18/02/17,01:03:16,07,09,2, 11.8,1,1, -7.379, 10442.399, 171.430, 52409.828 18/02/17,01:03:16,08,09,2, 11.8,1,1, -7.379, 10442.423, 171.396, 52409.712 18/02/17,01:03:16,09,09,2, 11.8,1,1, -7.379, 10442.410, 171.357, 52409.793 18/02/17,01:03:16,10,09,2, 11.8,1,1, -7.379, 10442.436, 171.340, 52409.784 18/02/17,01:03:16,11,09,2, 11.8,1,1, -7.379, 10442.452, 171.275, 52409.743 18/02/17,01:03:16,12,09,2, 11.8,1,1, -7.379, 10442.447, 171.254, 52409.831 18/02/17,01:03:16,13,09,2, 11.8,1,1, -7.379, 10442.459, 171.220, 52409.716 18/02/17,01:03:16,14,09,2, 11.8,1,1, -7.379, 10442.451, 171.188, 52409.708 18/02/17,01:03:16,15,09,2, 11.8,1,1, -7.379, 10442.472, 171.161, 52409.649 18/02/17,01:03:16,16,09,2, 11.8,1,1, -7.379, 10442.481, 171.109, 52409.635 18/02/17,01:03:16,17,09,2, 11.8,1,1, -7.379, 10442.475, 171.053, 52409.687 18/02/17,01:03:16,18,09,2, 11.8,1,1, -7.379, 10442.510, 171.049, 52409.712 18/02/17,01:03:16,19,09,2, 11.8,1,1, -7.379, 10442.498, 171.020, 52409.642 18/02/17,01:03:17,00,09,2, 11.9,1,1, -7.378, 10442.495, 171.020, 52409.642 18/02/17,01:03:17,01,09,2, 11.9,1,1, -7.378, 10442.511, 170.959, 52409.698 18/02/17,01:03:17,02,09,2, 11.9,1,1, -7.378, 10442.518, 170.927, 52409.678 18/02/17,01:03:17,03,09,2, 11.9,1,1, -7.378, 10442.535, 170.915, 52409.668 18/02/17,01:03:17,04,09,2, 11.9,1,1, -7.378, 10442.565, 170.859, 52409.592 18/02/17,01:03:17,05,09,2, 11.9,1,1, -7.378, 10442.561, 170.866, 52409.698 18/02/17,01:03:17,06,09,2, 11.9,1,1, -7.378, 10442.577, 170.804, 52409.582 18/02/17,01:03:17,07,09,2, 11.9,1,1, -7.378, 10442.601, 170.777, 52409.521 18/02/17,01:03:17,08,09,2, 11.9,1,1, -7.378, 10442.596, 170.766, 52409.604 18/02/17,01:03:17,09,09,2, 11.9,1,1, -7.378, 10442.588, 170.677, 52409.472 18/02/17,01:03:17,10,09,2, 11.9,1,1, -7.378, 10442.588, 170.671, 52409.552 18/02/17,01:03:17,11,09,2, 11.9,1,1, -7.378, 10442.579, 170.624, 52409.493 18/02/17,01:03:17,12,09,2, 11.9,1,1, -7.378, 10442.612, 170.584, 52409.533 18/02/17,01:03:17,13,09,2, 11.9,1,1, -7.378, 10442.594, 170.574, 52409.510 18/02/17,01:03:17,14,09,2, 11.9,1,1, -7.378, 10442.615, 170.536, 52409.589 18/02/17,01:03:17,15,09,2, 11.9,1,1, -7.378, 10442.645, 170.496, 52409.579 18/02/17,01:03:17,16,09,2, 11.9,1,1, -7.378, 10442.625, 170.473, 52409.514 18/02/17,01:03:17,17,09,2, 11.9,1,1, -7.378, 10442.616, 170.430, 52409.430 18/02/17,01:03:17,18,09,2, 11.9,1,1, -7.378, 10442.626, 170.394, 52409.473 18/02/17,01:03:17,19,09,2, 11.9,1,1, -7.378, 10442.617, 170.332, 52409.458 18/02/17,01:03:18,00,09,2, 11.9,1,1, -7.378, 10442.612, 170.332, 52409.458 18/02/17,01:03:18,01,09,2, 11.9,1,1, -7.378, 10442.662, 170.279, 52409.439 18/02/17,01:03:18,02,09,2, 11.9,1,1, -7.378, 10442.649, 170.255, 52409.468 18/02/17,01:03:18,03,09,2, 11.9,1,1, -7.378, 10442.673, 170.244, 52409.497 18/02/17,01:03:18,04,09,2, 11.9,1,1, -7.378, 10442.646, 170.190, 52409.469 18/02/17,01:03:18,05,09,2, 11.9,1,1, -7.378, 10442.663, 170.167, 52409.558 18/02/17,01:03:18,06,09,2, 11.9,1,1, -7.378, 10442.676, 170.123, 52409.538 18/02/17,01:03:18,07,09,2, 11.9,1,1, -7.378, 10442.688, 170.109, 52409.503 18/02/17,01:03:18,08,09,2, 11.9,1,1, -7.378, 10442.667, 170.090, 52409.499 18/02/17,01:03:18,09,09,2, 11.9,1,1, -7.378, 10442.687, 170.050, 52409.489 18/02/17,01:03:18,10,09,2, 11.9,1,1, -7.378, 10442.687, 169.999, 52409.533 18/02/17,01:03:18,11,09,2, 11.9,1,1, -7.378, 10442.682, 169.975, 52409.424 18/02/17,01:03:18,12,09,2, 11.9,1,1, -7.378, 10442.692, 169.958, 52409.453 18/02/17,01:03:18,13,09,2, 11.9,1,1, -7.378, 10442.688, 169.928, 52409.468 18/02/17,01:03:18,14,09,2, 11.9,1,1, -7.378, 10442.672, 169.888, 52409.551 18/02/17,01:03:18,15,09,2, 11.9,1,1, -7.378, 10442.677, 169.864, 52409.572 18/02/17,01:03:18,16,09,2, 11.9,1,1, -7.378, 10442.687, 169.826, 52409.459 18/02/17,01:03:18,17,09,2, 11.9,1,1, -7.378, 10442.682, 169.813, 52409.474 18/02/17,01:03:18,18,09,2, 11.9,1,1, -7.378, 10442.668, 169.796, 52409.486 18/02/17,01:03:18,19,09,2, 11.9,1,1, -7.378, 10442.639, 169.731, 52409.471 18/02/17,01:03:19,00,09,2, 11.9,1,1, -7.380, 10442.637, 169.731, 52409.471 18/02/17,01:03:19,01,09,2, 11.9,1,1, -7.380, 10442.669, 169.710, 52409.439 18/02/17,01:03:19,02,09,2, 11.9,1,1, -7.380, 10442.668, 169.683, 52409.534 18/02/17,01:03:19,03,09,2, 11.9,1,1, -7.380, 10442.663, 169.683, 52409.439 18/02/17,01:03:19,04,09,2, 11.9,1,1, -7.380, 10442.681, 169.631, 52409.441 18/02/17,01:03:19,05,09,2, 11.9,1,1, -7.380, 10442.666, 169.612, 52409.507 18/02/17,01:03:19,06,09,2, 11.9,1,1, -7.380, 10442.655, 169.566, 52409.529 18/02/17,01:03:19,07,09,2, 11.9,1,1, -7.380, 10442.677, 169.548, 52409.484 18/02/17,01:03:19,08,09,2, 11.9,1,1, -7.380, 10442.654, 169.552, 52409.572 18/02/17,01:03:19,09,09,2, 11.9,1,1, -7.380, 10442.651, 169.489, 52409.534 18/02/17,01:03:19,10,09,2, 11.9,1,1, -7.380, 10442.659, 169.539, 52409.606 18/02/17,01:03:19,11,09,2, 11.9,1,1, -7.380, 10442.637, 169.487, 52409.542 18/02/17,01:03:19,12,09,2, 11.9,1,1, -7.380, 10442.653, 169.461, 52409.606 18/02/17,01:03:19,13,09,2, 11.9,1,1, -7.380, 10442.633, 169.468, 52409.607 18/02/17,01:03:19,14,09,2, 11.9,1,1, -7.380, 10442.638, 169.415, 52409.559 18/02/17,01:03:19,15,09,2, 11.9,1,1, -7.380, 10442.624, 169.426, 52409.660 18/02/17,01:03:19,16,09,2, 11.9,1,1, -7.380, 10442.640, 169.379, 52409.591 18/02/17,01:03:19,17,09,2, 11.9,1,1, -7.380, 10442.639, 169.352, 52409.568 18/02/17,01:03:19,18,09,2, 11.9,1,1, -7.380, 10442.622, 169.346, 52409.660 18/02/17,01:03:19,19,09,2, 11.9,1,1, -7.380, 10442.610, 169.283, 52409.595 18/02/17,01:03:20,00,09,2, 11.8,1,1, -7.378, 10442.604, 169.283, 52409.595 18/02/17,01:03:20,01,09,2, 11.8,1,1, -7.378, 10442.567, 169.272, 52409.631 18/02/17,01:03:20,02,09,2, 11.8,1,1, -7.378, 10442.562, 169.258, 52409.639 18/02/17,01:03:20,03,09,2, 11.8,1,1, -7.378, 10442.598, 169.276, 52409.630 18/02/17,01:03:20,04,09,2, 11.8,1,1, -7.378, 10442.558, 169.252, 52409.643 18/02/17,01:03:20,05,09,2, 11.8,1,1, -7.378, 10442.552, 169.265, 52409.676 18/02/17,01:03:20,06,09,2, 11.8,1,1, -7.378, 10442.555, 169.242, 52409.745 18/02/17,01:03:20,07,09,2, 11.8,1,1, -7.378, 10442.547, 169.199, 52409.691 18/02/17,01:03:20,08,09,2, 11.8,1,1, -7.378, 10442.536, 169.214, 52409.773 18/02/17,01:03:20,09,09,2, 11.8,1,1, -7.378, 10442.535, 169.182, 52409.739 18/02/17,01:03:20,10,09,2, 11.8,1,1, -7.378, 10442.513, 169.210, 52409.794 18/02/17,01:03:20,11,09,2, 11.8,1,1, -7.378, 10442.513, 169.164, 52409.833 18/02/17,01:03:20,12,09,2, 11.8,1,1, -7.378, 10442.509, 169.155, 52409.782 18/02/17,01:03:20,13,09,2, 11.8,1,1, -7.378, 10442.501, 169.136, 52409.771 18/02/17,01:03:20,14,09,2, 11.8,1,1, -7.378, 10442.469, 169.134, 52409.727 18/02/17,01:03:20,15,09,2, 11.8,1,1, -7.378, 10442.466, 169.159, 52409.832 18/02/17,01:03:20,16,09,2, 11.8,1,1, -7.378, 10442.457, 169.141, 52409.840 18/02/17,01:03:20,17,09,2, 11.8,1,1, -7.378, 10442.457, 169.122, 52409.895 18/02/17,01:03:20,18,09,2, 11.8,1,1, -7.378, 10442.449, 169.142, 52409.894 18/02/17,01:03:20,19,09,2, 11.8,1,1, -7.378, 10442.441, 169.155, 52409.952 18/02/17,01:03:21,00,09,2, 11.9,1,1, -7.381, 10442.437, 169.155, 52409.952 18/02/17,01:03:21,01,09,2, 11.9,1,1, -7.381, 10442.426, 169.086, 52409.811 18/02/17,01:03:21,02,09,2, 11.9,1,1, -7.381, 10442.420, 169.105, 52409.909 18/02/17,01:03:21,03,09,2, 11.9,1,1, -7.381, 10442.395, 169.102, 52409.933 18/02/17,01:03:21,04,09,2, 11.9,1,1, -7.381, 10442.412, 169.113, 52409.908 18/02/17,01:03:21,05,09,2, 11.9,1,1, -7.381, 10442.412, 169.085, 52409.960 18/02/17,01:03:21,06,09,2, 11.9,1,1, -7.381, 10442.388, 169.086, 52409.977 18/02/17,01:03:21,07,09,2, 11.9,1,1, -7.381, 10442.381, 169.094, 52410.027 18/02/17,01:03:21,08,09,2, 11.9,1,1, -7.381, 10442.381, 169.126, 52410.077 18/02/17,01:03:21,09,09,2, 11.9,1,1, -7.381, 10442.379, 169.090, 52410.106 18/02/17,01:03:21,10,09,2, 11.9,1,1, -7.381, 10442.378, 169.107, 52410.033 18/02/17,01:03:21,11,09,2, 11.9,1,1, -7.381, 10442.404, 169.110, 52410.114 18/02/17,01:03:21,12,09,2, 11.9,1,1, -7.381, 10442.394, 169.100, 52410.099 18/02/17,01:03:21,13,09,2, 11.9,1,1, -7.381, 10442.363, 169.103, 52410.137 18/02/17,01:03:21,14,09,2, 11.9,1,1, -7.381, 10442.362, 169.101, 52410.153 18/02/17,01:03:21,15,09,2, 11.9,1,1, -7.381, 10442.375, 169.129, 52410.090 18/02/17,01:03:21,16,09,2, 11.9,1,1, -7.381, 10442.341, 169.098, 52410.113 18/02/17,01:03:21,17,09,2, 11.9,1,1, -7.381, 10442.346, 169.129, 52410.136 18/02/17,01:03:21,18,09,2, 11.9,1,1, -7.381, 10442.324, 169.123, 52410.185 18/02/17,01:03:21,19,09,2, 11.9,1,1, -7.381, 10442.306, 169.100, 52410.316 18/02/17,01:03:22,00,09,2, 11.8,1,1, -7.383, 10442.303, 169.100, 52410.316 18/02/17,01:03:22,01,09,2, 11.8,1,1, -7.383, 10442.314, 169.127, 52410.250 18/02/17,01:03:22,02,09,2, 11.8,1,1, -7.383, 10442.310, 169.126, 52410.241 18/02/17,01:03:22,03,09,2, 11.8,1,1, -7.383, 10442.317, 169.140, 52410.323 18/02/17,01:03:22,04,09,2, 11.8,1,1, -7.383, 10442.318, 169.126, 52410.198 18/02/17,01:03:22,05,09,2, 11.8,1,1, -7.383, 10442.288, 169.146, 52410.266 18/02/17,01:03:22,06,09,2, 11.8,1,1, -7.383, 10442.283, 169.134, 52410.355 18/02/17,01:03:22,07,09,2, 11.8,1,1, -7.383, 10442.276, 169.165, 52410.381 18/02/17,01:03:22,08,09,2, 11.8,1,1, -7.383, 10442.302, 169.162, 52410.331 18/02/17,01:03:22,09,09,2, 11.8,1,1, -7.383, 10442.268, 169.151, 52410.310 18/02/17,01:03:22,10,09,2, 11.8,1,1, -7.383, 10442.226, 169.174, 52410.330 18/02/17,01:03:22,11,09,2, 11.8,1,1, -7.383, 10442.245, 169.179, 52410.327 18/02/17,01:03:22,12,09,2, 11.8,1,1, -7.383, 10442.248, 169.211, 52410.372 18/02/17,01:03:22,13,09,2, 11.8,1,1, -7.383, 10442.253, 169.206, 52410.409 18/02/17,01:03:22,14,09,2, 11.8,1,1, -7.383, 10442.226, 169.240, 52410.386 18/02/17,01:03:22,15,09,2, 11.8,1,1, -7.383, 10442.215, 169.274, 52410.472 18/02/17,01:03:22,16,09,2, 11.8,1,1, -7.383, 10442.213, 169.237, 52410.438 18/02/17,01:03:22,17,09,2, 11.8,1,1, -7.383, 10442.221, 169.267, 52410.400 18/02/17,01:03:22,18,09,2, 11.8,1,1, -7.383, 10442.163, 169.308, 52410.487 18/02/17,01:03:22,19,09,2, 11.8,1,1, -7.383, 10442.192, 169.319, 52410.508 18/02/17,01:03:23,00,09,2, 11.8,1,1, -7.380, 10442.187, 169.319, 52410.508 18/02/17,01:03:23,01,09,2, 11.8,1,1, -7.380, 10442.172, 169.327, 52410.495 18/02/17,01:03:23,02,09,2, 11.8,1,1, -7.380, 10442.142, 169.373, 52410.541 18/02/17,01:03:23,03,09,2, 11.8,1,1, -7.380, 10442.150, 169.379, 52410.549 18/02/17,01:03:23,04,09,2, 11.8,1,1, -7.380, 10442.132, 169.408, 52410.555 18/02/17,01:03:23,05,09,2, 11.8,1,1, -7.380, 10442.117, 169.451, 52410.576 18/02/17,01:03:23,06,09,2, 11.8,1,1, -7.380, 10442.105, 169.437, 52410.697 18/02/17,01:03:23,07,09,2, 11.8,1,1, -7.380, 10442.090, 169.463, 52410.444 18/02/17,01:03:23,08,09,2, 11.8,1,1, -7.380, 10442.044, 169.485, 52410.559 18/02/17,01:03:23,09,09,2, 11.8,1,1, -7.380, 10442.069, 169.492, 52410.551 18/02/17,01:03:23,10,09,2, 11.8,1,1, -7.380, 10442.046, 169.503, 52410.568 18/02/17,01:03:23,11,09,2, 11.8,1,1, -7.380, 10442.028, 169.519, 52410.629 18/02/17,01:03:23,12,09,2, 11.8,1,1, -7.380, 10442.014, 169.561, 52410.644 18/02/17,01:03:23,13,09,2, 11.8,1,1, -7.380, 10441.999, 169.587, 52410.659 18/02/17,01:03:23,14,09,2, 11.8,1,1, -7.380, 10441.998, 169.593, 52410.560 18/02/17,01:03:23,15,09,2, 11.8,1,1, -7.380, 10441.976, 169.646, 52410.671 18/02/17,01:03:23,16,09,2, 11.8,1,1, -7.380, 10441.975, 169.634, 52410.698 18/02/17,01:03:23,17,09,2, 11.8,1,1, -7.380, 10441.973, 169.665, 52410.719 18/02/17,01:03:23,18,09,2, 11.8,1,1, -7.380, 10441.985, 169.705, 52410.710 18/02/17,01:03:23,19,09,2, 11.8,1,1, -7.380, 10441.941, 169.715, 52410.663 18/02/17,01:03:24,00,09,2, 11.9,1,1, -7.381, 10441.936, 169.715, 52410.663 18/02/17,01:03:24,01,09,2, 11.9,1,1, -7.381, 10441.923, 169.747, 52410.704 18/02/17,01:03:24,02,09,2, 11.9,1,1, -7.381, 10441.898, 169.766, 52410.683 18/02/17,01:03:24,03,09,2, 11.9,1,1, -7.381, 10441.895, 169.807, 52410.743 18/02/17,01:03:24,04,09,2, 11.9,1,1, -7.381, 10441.876, 169.775, 52410.653 18/02/17,01:03:24,05,09,2, 11.9,1,1, -7.381, 10441.832, 169.833, 52410.795 18/02/17,01:03:24,06,09,2, 11.9,1,1, -7.381, 10441.834, 169.825, 52410.772 18/02/17,01:03:24,07,09,2, 11.9,1,1, -7.381, 10441.850, 169.880, 52410.812 18/02/17,01:03:24,08,09,2, 11.9,1,1, -7.381, 10441.830, 169.888, 52410.813 18/02/17,01:03:24,09,09,2, 11.9,1,1, -7.381, 10441.802, 169.886, 52410.806 18/02/17,01:03:24,10,09,2, 11.9,1,1, -7.381, 10441.803, 169.904, 52410.734 18/02/17,01:03:24,11,09,2, 11.9,1,1, -7.381, 10441.799, 169.905, 52410.751 18/02/17,01:03:24,12,09,2, 11.9,1,1, -7.381, 10441.793, 169.942, 52410.782 18/02/17,01:03:24,13,09,2, 11.9,1,1, -7.381, 10441.772, 169.945, 52410.756 18/02/17,01:03:24,14,09,2, 11.9,1,1, -7.381, 10441.747, 169.947, 52410.726 18/02/17,01:03:24,15,09,2, 11.9,1,1, -7.381, 10441.733, 169.997, 52410.799 18/02/17,01:03:24,16,09,2, 11.9,1,1, -7.381, 10441.730, 169.951, 52410.782 18/02/17,01:03:24,17,09,2, 11.9,1,1, -7.381, 10441.724, 170.007, 52410.805 18/02/17,01:03:24,18,09,2, 11.9,1,1, -7.381, 10441.708, 169.987, 52410.741 18/02/17,01:03:24,19,09,2, 11.9,1,1, -7.381, 10441.690, 170.000, 52410.867 18/02/17,01:03:25,00,09,2, 11.9,1,1, -7.382, 10441.686, 170.000, 52410.867 18/02/17,01:03:25,01,09,2, 11.9,1,1, -7.382, 10441.668, 170.035, 52410.817 18/02/17,01:03:25,02,09,2, 11.9,1,1, -7.382, 10441.665, 170.070, 52410.797 18/02/17,01:03:25,03,09,2, 11.9,1,1, -7.382, 10441.609, 170.028, 52410.737 18/02/17,01:03:25,04,09,2, 11.9,1,1, -7.382, 10441.611, 170.041, 52410.728 18/02/17,01:03:25,05,09,2, 11.9,1,1, -7.382, 10441.605, 170.052, 52410.752 18/02/17,01:03:25,06,09,2, 11.9,1,1, -7.382, 10441.574, 170.041, 52410.844 18/02/17,01:03:25,07,09,2, 11.9,1,1, -7.382, 10441.577, 170.074, 52410.735 18/02/17,01:03:25,08,09,2, 11.9,1,1, -7.382, 10441.569, 170.052, 52410.803 18/02/17,01:03:25,09,09,2, 11.9,1,1, -7.382, 10441.574, 170.062, 52410.814 18/02/17,01:03:25,10,09,2, 11.9,1,1, -7.382, 10441.544, 170.059, 52410.790 18/02/17,01:03:25,11,09,2, 11.9,1,1, -7.382, 10441.558, 170.048, 52410.720 18/02/17,01:03:25,12,09,2, 11.9,1,1, -7.382, 10441.525, 170.053, 52410.710 18/02/17,01:03:25,13,09,2, 11.9,1,1, -7.382, 10441.506, 170.052, 52410.755 18/02/17,01:03:25,14,09,2, 11.9,1,1, -7.382, 10441.497, 170.042, 52410.766 18/02/17,01:03:25,15,09,2, 11.9,1,1, -7.382, 10441.488, 170.036, 52410.697 18/02/17,01:03:25,16,09,2, 11.9,1,1, -7.382, 10441.472, 170.032, 52410.737 18/02/17,01:03:25,17,09,2, 11.9,1,1, -7.382, 10441.459, 170.023, 52410.693 18/02/17,01:03:25,18,09,2, 11.9,1,1, -7.382, 10441.424, 169.990, 52410.681 18/02/17,01:03:25,19,09,2, 11.9,1,1, -7.382, 10441.429, 170.003, 52410.720 18/02/17,01:03:26,00,09,2, 11.8,1,1, -7.381, 10441.427, 170.003, 52410.720 18/02/17,01:03:26,01,09,2, 11.8,1,1, -7.381, 10441.393, 169.968, 52410.687 18/02/17,01:03:26,02,09,2, 11.8,1,1, -7.381, 10441.408, 169.957, 52410.666 18/02/17,01:03:26,03,09,2, 11.8,1,1, -7.381, 10441.382, 169.957, 52410.733 18/02/17,01:03:26,04,09,2, 11.8,1,1, -7.381, 10441.368, 169.922, 52410.643 18/02/17,01:03:26,05,09,2, 11.8,1,1, -7.381, 10441.379, 169.920, 52410.657 18/02/17,01:03:26,06,09,2, 11.8,1,1, -7.381, 10441.355, 169.903, 52410.570 18/02/17,01:03:26,07,09,2, 11.8,1,1, -7.381, 10441.354, 169.907, 52410.650 18/02/17,01:03:26,08,09,2, 11.8,1,1, -7.381, 10441.336, 169.856, 52410.601 18/02/17,01:03:26,09,09,2, 11.8,1,1, -7.381, 10441.293, 169.861, 52410.601 18/02/17,01:03:26,10,09,2, 11.8,1,1, -7.381, 10441.309, 169.869, 52410.623 18/02/17,01:03:26,11,09,2, 11.8,1,1, -7.381, 10441.295, 169.821, 52410.633 18/02/17,01:03:26,12,09,2, 11.8,1,1, -7.381, 10441.309, 169.820, 52410.671 18/02/17,01:03:26,13,09,2, 11.8,1,1, -7.381, 10441.270, 169.763, 52410.547 18/02/17,01:03:26,14,09,2, 11.8,1,1, -7.381, 10441.251, 169.771, 52410.663 18/02/17,01:03:26,15,09,2, 11.8,1,1, -7.381, 10441.273, 169.747, 52410.680 18/02/17,01:03:26,16,09,2, 11.8,1,1, -7.381, 10441.226, 169.725, 52410.546 18/02/17,01:03:26,17,09,2, 11.8,1,1, -7.381, 10441.215, 169.733, 52410.588 18/02/17,01:03:26,18,09,2, 11.8,1,1, -7.381, 10441.198, 169.688, 52410.548 18/02/17,01:03:26,19,09,2, 11.8,1,1, -7.381, 10441.173, 169.690, 52410.536 18/02/17,01:03:27,00,09,2, 11.8,1,1, -7.380, 10441.169, 169.690, 52410.536 18/02/17,01:03:27,01,09,2, 11.8,1,1, -7.380, 10441.154, 169.602, 52410.504 18/02/17,01:03:27,02,09,2, 11.8,1,1, -7.380, 10441.102, 169.605, 52410.490 18/02/17,01:03:27,03,09,2, 11.8,1,1, -7.380, 10441.104, 169.579, 52410.555 18/02/17,01:03:27,04,09,2, 11.8,1,1, -7.380, 10441.096, 169.560, 52410.516 18/02/17,01:03:27,05,09,2, 11.8,1,1, -7.380, 10441.060, 169.521, 52410.548 18/02/17,01:03:27,06,09,2, 11.8,1,1, -7.380, 10441.082, 169.494, 52410.580 18/02/17,01:03:27,07,09,2, 11.8,1,1, -7.380, 10441.066, 169.491, 52410.562 18/02/17,01:03:27,08,09,2, 11.8,1,1, -7.380, 10441.053, 169.461, 52410.483 18/02/17,01:03:27,09,09,2, 11.8,1,1, -7.380, 10441.012, 169.450, 52410.534 18/02/17,01:03:27,10,09,2, 11.8,1,1, -7.380, 10441.004, 169.388, 52410.474 18/02/17,01:03:27,11,09,2, 11.8,1,1, -7.380, 10441.030, 169.355, 52410.231 18/02/17,01:03:27,12,09,2, 11.8,1,1, -7.380, 10440.965, 169.344, 52410.429 18/02/17,01:03:27,13,09,2, 11.8,1,1, -7.380, 10440.948, 169.311, 52410.430 18/02/17,01:03:27,14,09,2, 11.8,1,1, -7.380, 10440.913, 169.306, 52410.397 18/02/17,01:03:27,15,09,2, 11.8,1,1, -7.380, 10440.917, 169.278, 52410.524 18/02/17,01:03:27,16,09,2, 11.8,1,1, -7.380, 10440.891, 169.239, 52410.504 18/02/17,01:03:27,17,09,2, 11.8,1,1, -7.380, 10440.909, 169.244, 52410.488 18/02/17,01:03:27,18,09,2, 11.8,1,1, -7.380, 10440.892, 169.204, 52410.491 18/02/17,01:03:27,19,09,2, 11.8,1,1, -7.380, 10440.889, 169.191, 52410.447 18/02/17,01:03:28,00,09,2, 11.9,1,1, -7.380, 10440.885, 169.191, 52410.447 18/02/17,01:03:28,01,09,2, 11.9,1,1, -7.380, 10440.838, 169.106, 52410.414 18/02/17,01:03:28,02,09,2, 11.9,1,1, -7.380, 10440.831, 169.106, 52410.453 18/02/17,01:03:28,03,09,2, 11.9,1,1, -7.380, 10440.809, 169.073, 52410.461 18/02/17,01:03:28,04,09,2, 11.9,1,1, -7.380, 10440.790, 169.065, 52410.507 18/02/17,01:03:28,05,09,2, 11.9,1,1, -7.380, 10440.788, 169.025, 52410.463 18/02/17,01:03:28,06,09,2, 11.9,1,1, -7.380, 10440.786, 168.983, 52410.436 18/02/17,01:03:28,07,09,2, 11.9,1,1, -7.380, 10440.758, 168.958, 52410.365 18/02/17,01:03:28,08,09,2, 11.9,1,1, -7.380, 10440.742, 168.921, 52410.433 18/02/17,01:03:28,09,09,2, 11.9,1,1, -7.380, 10440.726, 168.912, 52410.388 18/02/17,01:03:28,10,09,2, 11.9,1,1, -7.380, 10440.714, 168.870, 52410.301 18/02/17,01:03:28,11,09,2, 11.9,1,1, -7.380, 10440.668, 168.834, 52410.471 18/02/17,01:03:28,12,09,2, 11.9,1,1, -7.380, 10440.677, 168.841, 52410.433 18/02/17,01:03:28,13,09,2, 11.9,1,1, -7.380, 10440.638, 168.782, 52410.570 18/02/17,01:03:28,14,09,2, 11.9,1,1, -7.380, 10440.637, 168.780, 52410.533 18/02/17,01:03:28,15,09,2, 11.9,1,1, -7.380, 10440.672, 168.736, 52410.557 18/02/17,01:03:28,16,09,2, 11.9,1,1, -7.380, 10440.653, 168.716, 52410.481 18/02/17,01:03:28,17,09,2, 11.9,1,1, -7.380, 10440.607, 168.672, 52410.449 18/02/17,01:03:28,18,09,2, 11.9,1,1, -7.380, 10440.594, 168.649, 52410.469 18/02/17,01:03:28,19,09,2, 11.9,1,1, -7.380, 10440.574, 168.617, 52410.482 18/02/17,01:03:29,00,09,2, 11.9,1,1, -7.382, 10440.568, 168.617, 52410.482 18/02/17,01:03:29,01,09,2, 11.9,1,1, -7.382, 10440.541, 168.582, 52410.533 18/02/17,01:03:29,02,09,2, 11.9,1,1, -7.382, 10440.569, 168.570, 52410.488 18/02/17,01:03:29,03,09,2, 11.9,1,1, -7.382, 10440.531, 168.522, 52410.547 18/02/17,01:03:29,04,09,2, 11.9,1,1, -7.382, 10440.556, 168.506, 52410.486 18/02/17,01:03:29,05,09,2, 11.9,1,1, -7.382, 10440.498, 168.506, 52410.598 18/02/17,01:03:29,06,09,2, 11.9,1,1, -7.382, 10440.532, 168.453, 52410.515 18/02/17,01:03:29,07,09,2, 11.9,1,1, -7.382, 10440.494, 168.453, 52410.583 18/02/17,01:03:29,08,09,2, 11.9,1,1, -7.382, 10440.477, 168.414, 52410.603 18/02/17,01:03:29,09,09,2, 11.9,1,1, -7.382, 10440.478, 168.387, 52410.637 18/02/17,01:03:29,10,09,2, 11.9,1,1, -7.382, 10440.474, 168.358, 52410.560 18/02/17,01:03:29,11,09,2, 11.9,1,1, -7.382, 10440.456, 168.331, 52410.516 18/02/17,01:03:29,12,09,2, 11.9,1,1, -7.382, 10440.463, 168.322, 52410.608 18/02/17,01:03:29,13,09,2, 11.9,1,1, -7.382, 10440.431, 168.274, 52410.562 18/02/17,01:03:29,14,09,2, 11.9,1,1, -7.382, 10440.427, 168.252, 52410.564 18/02/17,01:03:29,15,09,2, 11.9,1,1, -7.382, 10440.394, 168.232, 52410.559 18/02/17,01:03:29,16,09,2, 11.9,1,1, -7.382, 10440.405, 168.172, 52410.687 18/02/17,01:03:29,17,09,2, 11.9,1,1, -7.382, 10440.384, 168.188, 52410.689 18/02/17,01:03:29,18,09,2, 11.9,1,1, -7.382, 10440.393, 168.187, 52410.636 18/02/17,01:03:29,19,09,2, 11.9,1,1, -7.382, 10440.397, 168.186, 52410.651 18/02/17,01:03:30,00,09,2, 11.8,1,1, -7.380, 10440.392, 168.186, 52410.651 18/02/17,01:03:30,01,09,2, 11.8,1,1, -7.380, 10440.349, 168.107, 52410.666 18/02/17,01:03:30,02,09,2, 11.8,1,1, -7.380, 10440.346, 168.104, 52410.689 18/02/17,01:03:30,03,09,2, 11.8,1,1, -7.380, 10440.330, 168.078, 52410.664 18/02/17,01:03:30,04,09,2, 11.8,1,1, -7.380, 10440.328, 168.059, 52410.713 18/02/17,01:03:30,05,09,2, 11.8,1,1, -7.380, 10440.326, 168.052, 52410.702 18/02/17,01:03:30,06,09,2, 11.8,1,1, -7.380, 10440.317, 167.999, 52410.705 18/02/17,01:03:30,07,09,2, 11.8,1,1, -7.380, 10440.308, 168.028, 52410.766 18/02/17,01:03:30,08,09,2, 11.8,1,1, -7.380, 10440.310, 167.981, 52410.752 18/02/17,01:03:30,09,09,2, 11.8,1,1, -7.380, 10440.308, 167.955, 52410.720 18/02/17,01:03:30,10,09,2, 11.8,1,1, -7.380, 10440.277, 167.982, 52410.803 18/02/17,01:03:30,11,09,2, 11.8,1,1, -7.380, 10440.252, 167.935, 52410.759 18/02/17,01:03:30,12,09,2, 11.8,1,1, -7.380, 10440.294, 167.949, 52410.766 18/02/17,01:03:30,13,09,2, 11.8,1,1, -7.380, 10440.234, 167.897, 52410.804 18/02/17,01:03:30,14,09,2, 11.8,1,1, -7.380, 10440.245, 167.885, 52410.820 18/02/17,01:03:30,15,09,2, 11.8,1,1, -7.380, 10440.239, 167.873, 52410.810 18/02/17,01:03:30,16,09,2, 11.8,1,1, -7.380, 10440.233, 167.854, 52410.897 18/02/17,01:03:30,17,09,2, 11.8,1,1, -7.380, 10440.213, 167.857, 52410.909 18/02/17,01:03:30,18,09,2, 11.8,1,1, -7.380, 10440.231, 167.820, 52410.878 18/02/17,01:03:30,19,09,2, 11.8,1,1, -7.380, 10440.222, 167.826, 52410.911 18/02/17,01:03:31,00,09,2, 11.8,1,1, -7.383, 10440.217, 167.826, 52410.911 18/02/17,01:03:31,01,09,2, 11.8,1,1, -7.383, 10440.204, 167.786, 52410.959 18/02/17,01:03:31,02,09,2, 11.8,1,1, -7.383, 10440.188, 167.815, 52410.942 18/02/17,01:03:31,03,09,2, 11.8,1,1, -7.383, 10440.186, 167.753, 52410.952 18/02/17,01:03:31,04,09,2, 11.8,1,1, -7.383, 10440.147, 167.767, 52410.903 18/02/17,01:03:31,05,09,2, 11.8,1,1, -7.383, 10440.174, 167.759, 52411.016 18/02/17,01:03:31,06,09,2, 11.8,1,1, -7.383, 10440.158, 167.743, 52410.971 18/02/17,01:03:31,07,09,2, 11.8,1,1, -7.383, 10440.168, 167.763, 52411.083 18/02/17,01:03:31,08,09,2, 11.8,1,1, -7.383, 10440.147, 167.730, 52411.004 18/02/17,01:03:31,09,09,2, 11.8,1,1, -7.383, 10440.136, 167.728, 52411.099 18/02/17,01:03:31,10,09,2, 11.8,1,1, -7.383, 10440.140, 167.704, 52411.084 18/02/17,01:03:31,11,09,2, 11.8,1,1, -7.383, 10440.155, 167.702, 52411.098 18/02/17,01:03:31,12,09,2, 11.8,1,1, -7.383, 10440.140, 167.717, 52411.112 18/02/17,01:03:31,13,09,2, 11.8,1,1, -7.383, 10440.159, 167.701, 52411.096 18/02/17,01:03:31,14,09,2, 11.8,1,1, -7.383, 10440.151, 167.676, 52411.105 18/02/17,01:03:31,15,09,2, 11.8,1,1, -7.383, 10440.106, 167.689, 52411.130 18/02/17,01:03:31,16,09,2, 11.8,1,1, -7.383, 10440.151, 167.688, 52411.214 18/02/17,01:03:31,17,09,2, 11.8,1,1, -7.383, 10440.117, 167.672, 52411.204 18/02/17,01:03:31,18,09,2, 11.8,1,1, -7.383, 10440.109, 167.659, 52411.188 18/02/17,01:03:31,19,09,2, 11.8,1,1, -7.383, 10440.115, 167.647, 52411.157 18/02/17,01:03:32,00,09,2, 11.8,1,1, -7.382, 10440.109, 167.647, 52411.157 18/02/17,01:03:32,01,09,2, 11.8,1,1, -7.382, 10440.099, 167.630, 52411.219 18/02/17,01:03:32,02,09,2, 11.8,1,1, -7.382, 10440.093, 167.655, 52411.281 18/02/17,01:03:32,03,09,2, 11.8,1,1, -7.382, 10440.093, 167.628, 52411.210 18/02/17,01:03:32,04,09,2, 11.8,1,1, -7.382, 10440.078, 167.636, 52411.292 18/02/17,01:03:32,05,09,2, 11.8,1,1, -7.382, 10440.086, 167.650, 52411.285 18/02/17,01:03:32,06,09,2, 11.8,1,1, -7.382, 10440.071, 167.624, 52411.325 18/02/17,01:03:32,07,09,2, 11.8,1,1, -7.382, 10440.084, 167.666, 52411.323 18/02/17,01:03:32,08,09,2, 11.8,1,1, -7.382, 10440.052, 167.618, 52411.298 18/02/17,01:03:32,09,09,2, 11.8,1,1, -7.382, 10440.041, 167.671, 52411.352 18/02/17,01:03:32,10,09,2, 11.8,1,1, -7.382, 10440.047, 167.654, 52411.353 18/02/17,01:03:32,11,09,2, 11.8,1,1, -7.382, 10440.065, 167.608, 52411.118 18/02/17,01:03:32,12,09,2, 11.8,1,1, -7.382, 10440.010, 167.621, 52411.398 18/02/17,01:03:32,13,09,2, 11.8,1,1, -7.382, 10440.034, 167.631, 52411.441 18/02/17,01:03:32,14,09,2, 11.8,1,1, -7.382, 10440.038, 167.645, 52411.384 18/02/17,01:03:32,15,09,2, 11.8,1,1, -7.382, 10440.025, 167.666, 52411.462 18/02/17,01:03:32,16,09,2, 11.8,1,1, -7.382, 10440.025, 167.637, 52411.464 18/02/17,01:03:32,17,09,2, 11.8,1,1, -7.382, 10440.043, 167.669, 52411.437 18/02/17,01:03:32,18,09,2, 11.8,1,1, -7.382, 10440.017, 167.668, 52411.282 18/02/17,01:03:32,19,09,2, 11.8,1,1, -7.382, 10440.057, 167.684, 52411.533 18/02/17,01:03:33,00,09,2, 11.9,1,1, -7.380, 10440.050, 167.684, 52411.533 18/02/17,01:03:33,01,09,2, 11.9,1,1, -7.380, 10440.044, 167.685, 52411.571 18/02/17,01:03:33,02,09,2, 11.9,1,1, -7.380, 10440.031, 167.695, 52411.572 18/02/17,01:03:33,03,09,2, 11.9,1,1, -7.380, 10440.015, 167.710, 52411.510 18/02/17,01:03:33,04,09,2, 11.9,1,1, -7.380, 10440.017, 167.701, 52411.573 18/02/17,01:03:33,05,09,2, 11.9,1,1, -7.380, 10440.022, 167.696, 52411.463 18/02/17,01:03:33,06,09,2, 11.9,1,1, -7.380, 10439.999, 167.685, 52411.578 18/02/17,01:03:33,07,09,2, 11.9,1,1, -7.380, 10440.074, 167.731, 52411.677 18/02/17,01:03:33,08,09,2, 11.9,1,1, -7.380, 10440.059, 167.704, 52411.369 18/02/17,01:03:33,09,09,2, 11.9,1,1, -7.380, 10439.976, 167.714, 52411.595 18/02/17,01:03:33,10,09,2, 11.9,1,1, -7.380, 10440.008, 167.759, 52411.634 18/02/17,01:03:33,11,09,2, 11.9,1,1, -7.380, 10440.006, 167.752, 52411.751 18/02/17,01:03:33,12,09,2, 11.9,1,1, -7.380, 10440.018, 167.785, 52411.718 18/02/17,01:03:33,13,09,2, 11.9,1,1, -7.380, 10440.006, 167.782, 52411.690 18/02/17,01:03:33,14,09,2, 11.9,1,1, -7.380, 10439.993, 167.780, 52411.698 18/02/17,01:03:33,15,09,2, 11.9,1,1, -7.380, 10439.983, 167.793, 52411.771 18/02/17,01:03:33,16,09,2, 11.9,1,1, -7.380, 10440.006, 167.768, 52411.766 18/02/17,01:03:33,17,09,2, 11.9,1,1, -7.380, 10439.993, 167.784, 52411.752 18/02/17,01:03:33,18,09,2, 11.9,1,1, -7.380, 10439.999, 167.790, 52411.785 18/02/17,01:03:33,19,09,2, 11.9,1,1, -7.380, 10439.997, 167.822, 52411.811 18/02/17,01:03:34,00,09,2, 11.9,1,1, -7.381, 10439.992, 167.822, 52411.811 18/02/17,01:03:34,01,09,2, 11.9,1,1, -7.381, 10440.015, 167.809, 52411.743 18/02/17,01:03:34,02,09,2, 11.9,1,1, -7.381, 10440.022, 167.855, 52411.799 18/02/17,01:03:34,03,09,2, 11.9,1,1, -7.381, 10440.022, 167.823, 52411.768 18/02/17,01:03:34,04,09,2, 11.9,1,1, -7.381, 10439.998, 167.868, 52411.860 18/02/17,01:03:34,05,09,2, 11.9,1,1, -7.381, 10440.005, 167.869, 52411.767 18/02/17,01:03:34,06,09,2, 11.9,1,1, -7.381, 10440.019, 167.840, 52411.789 18/02/17,01:03:34,07,09,2, 11.9,1,1, -7.381, 10440.046, 167.892, 52411.869 18/02/17,01:03:34,08,09,2, 11.9,1,1, -7.381, 10439.975, 167.871, 52411.811 18/02/17,01:03:34,09,09,2, 11.9,1,1, -7.381, 10440.038, 167.894, 52411.906 18/02/17,01:03:34,10,09,2, 11.9,1,1, -7.381, 10440.046, 167.901, 52411.928 18/02/17,01:03:34,11,09,2, 11.9,1,1, -7.381, 10440.026, 167.899, 52411.916 18/02/17,01:03:34,12,09,2, 11.9,1,1, -7.381, 10440.062, 167.905, 52411.870 18/02/17,01:03:34,13,09,2, 11.9,1,1, -7.381, 10440.047, 167.909, 52411.816 18/02/17,01:03:34,14,09,2, 11.9,1,1, -7.381, 10440.030, 167.903, 52411.889 18/02/17,01:03:34,15,09,2, 11.9,1,1, -7.381, 10440.052, 167.961, 52411.980 18/02/17,01:03:34,16,09,2, 11.9,1,1, -7.381, 10440.052, 167.920, 52411.919 18/02/17,01:03:34,17,09,2, 11.9,1,1, -7.381, 10440.058, 167.959, 52411.996 18/02/17,01:03:34,18,09,2, 11.9,1,1, -7.381, 10440.040, 167.934, 52411.907 18/02/17,01:03:34,19,09,2, 11.9,1,1, -7.381, 10440.050, 167.950, 52411.854 18/02/17,01:03:35,00,09,2, 11.9,1,1, -7.379, 10440.042, 167.950, 52411.854 18/02/17,01:03:35,01,09,2, 11.9,1,1, -7.379, 10440.052, 167.942, 52411.902 18/02/17,01:03:35,02,09,2, 11.9,1,1, -7.379, 10440.057, 167.956, 52411.939 18/02/17,01:03:35,03,09,2, 11.9,1,1, -7.379, 10440.065, 167.977, 52411.935 18/02/17,01:03:35,04,09,2, 11.9,1,1, -7.379, 10440.092, 167.977, 52411.925 18/02/17,01:03:35,05,09,2, 11.9,1,1, -7.379, 10440.079, 167.967, 52411.971 18/02/17,01:03:35,06,09,2, 11.9,1,1, -7.379, 10440.093, 167.944, 52412.018 18/02/17,01:03:35,07,09,2, 11.9,1,1, -7.379, 10440.113, 167.990, 52412.015 18/02/17,01:03:35,08,09,2, 11.9,1,1, -7.379, 10440.098, 167.967, 52411.928 18/02/17,01:03:35,09,09,2, 11.9,1,1, -7.379, 10440.114, 167.967, 52411.993 18/02/17,01:03:35,10,09,2, 11.9,1,1, -7.379, 10440.133, 167.993, 52412.055 18/02/17,01:03:35,11,09,2, 11.9,1,1, -7.379, 10440.064, 167.981, 52411.950 18/02/17,01:03:35,12,09,2, 11.9,1,1, -7.379, 10440.107, 167.972, 52412.025 18/02/17,01:03:35,13,09,2, 11.9,1,1, -7.379, 10440.122, 167.986, 52412.013 18/02/17,01:03:35,14,09,2, 11.9,1,1, -7.379, 10440.165, 167.987, 52411.962 18/02/17,01:03:35,15,09,2, 11.9,1,1, -7.379, 10440.120, 168.015, 52412.007 18/02/17,01:03:35,16,09,2, 11.9,1,1, -7.379, 10440.145, 167.996, 52412.027 18/02/17,01:03:35,17,09,2, 11.9,1,1, -7.379, 10440.149, 167.995, 52411.934 18/02/17,01:03:35,18,09,2, 11.9,1,1, -7.379, 10440.159, 167.981, 52412.016 18/02/17,01:03:35,19,09,2, 11.9,1,1, -7.379, 10440.143, 167.965, 52411.980 18/02/17,01:03:36,00,09,2, 11.9,1,1, -7.377, 10440.142, 167.965, 52411.980 18/02/17,01:03:36,01,09,2, 11.9,1,1, -7.377, 10440.163, 167.976, 52411.931 18/02/17,01:03:36,02,09,2, 11.9,1,1, -7.377, 10440.183, 168.011, 52412.074 18/02/17,01:03:36,03,09,2, 11.9,1,1, -7.377, 10440.200, 167.983, 52411.931 18/02/17,01:03:36,04,09,2, 11.9,1,1, -7.377, 10440.196, 168.002, 52412.046 18/02/17,01:03:36,05,09,2, 11.9,1,1, -7.377, 10440.221, 168.007, 52412.029 18/02/17,01:03:36,06,09,2, 11.9,1,1, -7.377, 10440.216, 167.972, 52411.946 18/02/17,01:03:36,07,09,2, 11.9,1,1, -7.377, 10440.230, 168.007, 52412.046 18/02/17,01:03:36,08,09,2, 11.9,1,1, -7.377, 10440.241, 167.986, 52411.981 18/02/17,01:03:36,09,09,2, 11.9,1,1, -7.377, 10440.222, 167.960, 52411.973 18/02/17,01:03:36,10,09,2, 11.9,1,1, -7.377, 10440.243, 167.995, 52412.040 18/02/17,01:03:36,11,09,2, 11.9,1,1, -7.377, 10440.256, 167.966, 52412.008 18/02/17,01:03:36,12,09,2, 11.9,1,1, -7.377, 10440.251, 167.996, 52411.991 18/02/17,01:03:36,13,09,2, 11.9,1,1, -7.377, 10440.271, 167.987, 52411.963 18/02/17,01:03:36,14,09,2, 11.9,1,1, -7.377, 10440.283, 167.967, 52411.975 18/02/17,01:03:36,15,09,2, 11.9,1,1, -7.377, 10440.309, 167.967, 52411.936 18/02/17,01:03:36,16,09,2, 11.9,1,1, -7.377, 10440.280, 167.950, 52411.987 18/02/17,01:03:36,17,09,2, 11.9,1,1, -7.377, 10440.289, 167.952, 52412.100 18/02/17,01:03:36,18,09,2, 11.9,1,1, -7.377, 10440.320, 167.949, 52412.008 18/02/17,01:03:36,19,09,2, 11.9,1,1, -7.377, 10440.303, 167.916, 52411.926 18/02/17,01:03:37,00,11,2, 11.9,1,1, -7.381, 10440.301, 167.916, 52411.926 18/02/17,01:03:37,01,11,2, 11.9,1,1, -7.381, 10440.320, 167.916, 52411.917 18/02/17,01:03:37,02,11,2, 11.9,1,1, -7.381, 10440.365, 167.926, 52411.960 18/02/17,01:03:37,03,11,2, 11.9,1,1, -7.381, 10440.345, 167.896, 52412.004 18/02/17,01:03:37,04,11,2, 11.9,1,1, -7.381, 10440.360, 167.865, 52411.925 18/02/17,01:03:37,05,11,2, 11.9,1,1, -7.381, 10440.343, 167.886, 52411.932 18/02/17,01:03:37,06,11,2, 11.9,1,1, -7.381, 10440.366, 167.868, 52412.020 18/02/17,01:03:37,07,11,2, 11.9,1,1, -7.381, 10440.363, 167.872, 52411.980 18/02/17,01:03:37,08,11,2, 11.9,1,1, -7.381, 10440.366, 167.881, 52412.002 18/02/17,01:03:37,09,11,2, 11.9,1,1, -7.381, 10440.354, 167.848, 52412.017 18/02/17,01:03:37,10,11,2, 11.9,1,1, -7.381, 10440.386, 167.878, 52411.971 18/02/17,01:03:37,11,11,2, 11.9,1,1, -7.381, 10440.393, 167.820, 52412.033 18/02/17,01:03:37,12,11,2, 11.9,1,1, -7.381, 10440.388, 167.818, 52412.051 18/02/17,01:03:37,13,11,2, 11.9,1,1, -7.381, 10440.412, 167.824, 52411.968 18/02/17,01:03:37,14,11,2, 11.9,1,1, -7.381, 10440.408, 167.769, 52411.894 18/02/17,01:03:37,15,11,2, 11.9,1,1, -7.381, 10440.393, 167.769, 52411.893 18/02/17,01:03:37,16,11,2, 11.9,1,1, -7.381, 10440.450, 167.768, 52412.079 18/02/17,01:03:37,17,11,2, 11.9,1,1, -7.381, 10440.395, 167.755, 52411.900 18/02/17,01:03:37,18,11,2, 11.9,1,1, -7.381, 10440.406, 167.743, 52411.928 18/02/17,01:03:37,19,11,2, 11.9,1,1, -7.381, 10440.415, 167.731, 52412.019 18/02/17,01:03:38,00,09,2, 11.8,1,1, -7.379, 10440.409, 167.731, 52412.019 18/02/17,01:03:38,01,09,2, 11.8,1,1, -7.379, 10440.422, 167.710, 52412.013 18/02/17,01:03:38,02,09,2, 11.8,1,1, -7.379, 10440.447, 167.704, 52412.027 18/02/17,01:03:38,03,09,2, 11.8,1,1, -7.379, 10440.460, 167.712, 52411.970 18/02/17,01:03:38,04,09,2, 11.8,1,1, -7.379, 10440.451, 167.650, 52412.083 18/02/17,01:03:38,05,09,2, 11.8,1,1, -7.379, 10440.485, 167.675, 52411.904 18/02/17,01:03:38,06,09,2, 11.8,1,1, -7.379, 10440.451, 167.652, 52411.920 18/02/17,01:03:38,07,09,2, 11.8,1,1, -7.379, 10440.484, 167.633, 52412.011 18/02/17,01:03:38,08,09,2, 11.8,1,1, -7.379, 10440.495, 167.638, 52412.032 18/02/17,01:03:38,09,09,2, 11.8,1,1, -7.379, 10440.482, 167.591, 52411.907 18/02/17,01:03:38,10,09,2, 11.8,1,1, -7.379, 10440.504, 167.616, 52412.038 18/02/17,01:03:38,11,09,2, 11.8,1,1, -7.379, 10440.523, 167.579, 52411.933 18/02/17,01:03:38,12,09,2, 11.8,1,1, -7.379, 10440.525, 167.593, 52412.026 18/02/17,01:03:38,13,09,2, 11.8,1,1, -7.379, 10440.520, 167.604, 52411.994 18/02/17,01:03:38,14,09,2, 11.8,1,1, -7.379, 10440.530, 167.527, 52411.945 18/02/17,01:03:38,15,09,2, 11.8,1,1, -7.379, 10440.524, 167.562, 52411.931 18/02/17,01:03:38,16,09,2, 11.8,1,1, -7.379, 10440.527, 167.551, 52412.038 18/02/17,01:03:38,17,09,2, 11.8,1,1, -7.379, 10440.546, 167.528, 52412.002 18/02/17,01:03:38,18,09,2, 11.8,1,1, -7.379, 10440.529, 167.526, 52412.028 18/02/17,01:03:38,19,09,2, 11.8,1,1, -7.379, 10440.551, 167.494, 52412.039 18/02/17,01:03:39,00,09,2, 11.9,1,1, -7.377, 10440.543, 167.494, 52412.039 18/02/17,01:03:39,01,09,2, 11.9,1,1, -7.377, 10440.590, 167.475, 52412.036 18/02/17,01:03:39,02,09,2, 11.9,1,1, -7.377, 10440.565, 167.463, 52412.122 18/02/17,01:03:39,03,09,2, 11.9,1,1, -7.377, 10440.571, 167.482, 52412.090 18/02/17,01:03:39,04,09,2, 11.9,1,1, -7.377, 10440.577, 167.430, 52412.112 18/02/17,01:03:39,05,09,2, 11.9,1,1, -7.377, 10440.603, 167.429, 52412.139 18/02/17,01:03:39,06,09,2, 11.9,1,1, -7.377, 10440.566, 167.424, 52412.039 18/02/17,01:03:39,07,09,2, 11.9,1,1, -7.377, 10440.579, 167.400, 52412.085 18/02/17,01:03:39,08,09,2, 11.9,1,1, -7.377, 10440.565, 167.434, 52412.081 18/02/17,01:03:39,09,09,2, 11.9,1,1, -7.377, 10440.578, 167.388, 52412.157 18/02/17,01:03:39,10,09,2, 11.9,1,1, -7.377, 10440.573, 167.364, 52412.038 18/02/17,01:03:39,11,09,2, 11.9,1,1, -7.377, 10440.603, 167.385, 52412.175 18/02/17,01:03:39,12,09,2, 11.9,1,1, -7.377, 10440.611, 167.350, 52412.140 18/02/17,01:03:39,13,09,2, 11.9,1,1, -7.377, 10440.632, 167.361, 52411.981 18/02/17,01:03:39,14,09,2, 11.9,1,1, -7.377, 10440.634, 167.342, 52412.134 18/02/17,01:03:39,15,09,2, 11.9,1,1, -7.377, 10440.635, 167.348, 52412.159 18/02/17,01:03:39,16,09,2, 11.9,1,1, -7.377, 10440.627, 167.340, 52412.188 18/02/17,01:03:39,17,09,2, 11.9,1,1, -7.377, 10440.613, 167.325, 52412.241 18/02/17,01:03:39,18,09,2, 11.9,1,1, -7.377, 10440.624, 167.343, 52412.208 18/02/17,01:03:39,19,09,2, 11.9,1,1, -7.377, 10440.621, 167.300, 52412.270 18/02/17,01:03:40,00,09,2, 11.9,1,1, -7.380, 10440.618, 167.300, 52412.270 18/02/17,01:03:40,01,09,2, 11.9,1,1, -7.380, 10440.620, 167.290, 52412.274 18/02/17,01:03:40,02,09,2, 11.9,1,1, -7.380, 10440.651, 167.259, 52412.177 18/02/17,01:03:40,03,09,2, 11.9,1,1, -7.380, 10440.669, 167.294, 52412.315 18/02/17,01:03:40,04,09,2, 11.9,1,1, -7.380, 10440.627, 167.261, 52412.274 18/02/17,01:03:40,05,09,2, 11.9,1,1, -7.380, 10440.666, 167.251, 52412.282 18/02/17,01:03:40,06,09,2, 11.9,1,1, -7.380, 10440.681, 167.257, 52412.335 18/02/17,01:03:40,07,09,2, 11.9,1,1, -7.380, 10440.667, 167.242, 52412.302 18/02/17,01:03:40,08,09,2, 11.9,1,1, -7.380, 10440.686, 167.248, 52412.304 18/02/17,01:03:40,09,09,2, 11.9,1,1, -7.380, 10440.675, 167.228, 52412.279 18/02/17,01:03:40,10,09,2, 11.9,1,1, -7.380, 10440.653, 167.235, 52412.350 18/02/17,01:03:40,11,09,2, 11.9,1,1, -7.380, 10440.687, 167.221, 52412.387 18/02/17,01:03:40,12,09,2, 11.9,1,1, -7.380, 10440.680, 167.200, 52412.340 18/02/17,01:03:40,13,09,2, 11.9,1,1, -7.380, 10440.700, 167.226, 52412.443 18/02/17,01:03:40,14,09,2, 11.9,1,1, -7.380, 10440.680, 167.183, 52412.413 18/02/17,01:03:40,15,09,2, 11.9,1,1, -7.380, 10440.702, 167.194, 52412.390 18/02/17,01:03:40,16,09,2, 11.9,1,1, -7.380, 10440.714, 167.204, 52412.370 18/02/17,01:03:40,17,09,2, 11.9,1,1, -7.380, 10440.730, 167.161, 52412.440 18/02/17,01:03:40,18,09,2, 11.9,1,1, -7.380, 10440.716, 167.190, 52412.373 18/02/17,01:03:40,19,09,2, 11.9,1,1, -7.380, 10440.705, 167.177, 52412.442 18/02/17,01:03:41,00,09,2, 11.8,1,1, -7.380, 10440.701, 167.177, 52412.442 18/02/17,01:03:41,01,09,2, 11.8,1,1, -7.380, 10440.706, 167.179, 52412.377 18/02/17,01:03:41,02,09,2, 11.8,1,1, -7.380, 10440.698, 167.170, 52412.432 18/02/17,01:03:41,03,09,2, 11.8,1,1, -7.380, 10440.714, 167.165, 52412.500 18/02/17,01:03:41,04,09,2, 11.8,1,1, -7.380, 10440.751, 167.174, 52412.432 18/02/17,01:03:41,05,09,2, 11.8,1,1, -7.380, 10440.757, 167.156, 52412.521 18/02/17,01:03:41,06,09,2, 11.8,1,1, -7.380, 10440.763, 167.189, 52412.622 18/02/17,01:03:41,07,09,2, 11.8,1,1, -7.380, 10440.772, 167.157, 52412.507 18/02/17,01:03:41,08,09,2, 11.8,1,1, -7.380, 10440.783, 167.165, 52412.533 18/02/17,01:03:41,09,09,2, 11.8,1,1, -7.380, 10440.776, 167.169, 52412.585 18/02/17,01:03:41,10,09,2, 11.8,1,1, -7.380, 10440.815, 167.158, 52412.531 18/02/17,01:03:41,11,09,2, 11.8,1,1, -7.380, 10440.791, 167.173, 52412.584 18/02/17,01:03:41,12,09,2, 11.8,1,1, -7.380, 10440.787, 167.137, 52412.652 18/02/17,01:03:41,13,09,2, 11.8,1,1, -7.380, 10440.794, 167.171, 52412.597 18/02/17,01:03:41,14,09,2, 11.8,1,1, -7.380, 10440.836, 167.186, 52412.737 18/02/17,01:03:41,15,09,2, 11.8,1,1, -7.380, 10440.824, 167.173, 52412.638 18/02/17,01:03:41,16,09,2, 11.8,1,1, -7.380, 10440.830, 167.178, 52412.715 18/02/17,01:03:41,17,09,2, 11.8,1,1, -7.380, 10440.848, 167.162, 52412.683 18/02/17,01:03:41,18,09,2, 11.8,1,1, -7.380, 10440.822, 167.168, 52412.729 18/02/17,01:03:41,19,09,2, 11.8,1,1, -7.380, 10440.858, 167.167, 52412.700 18/02/17,01:03:42,00,09,2, 11.8,1,1, -7.381, 10440.851, 167.167, 52412.700 18/02/17,01:03:42,01,09,2, 11.8,1,1, -7.381, 10440.845, 167.178, 52412.707 18/02/17,01:03:42,02,09,2, 11.8,1,1, -7.381, 10440.862, 167.172, 52412.776 18/02/17,01:03:42,03,09,2, 11.8,1,1, -7.381, 10440.892, 167.208, 52412.571 18/02/17,01:03:42,04,09,2, 11.8,1,1, -7.381, 10440.853, 167.184, 52412.744 18/02/17,01:03:42,05,09,2, 11.8,1,1, -7.381, 10440.843, 167.193, 52412.816 18/02/17,01:03:42,06,09,2, 11.8,1,1, -7.381, 10440.884, 167.231, 52412.879 18/02/17,01:03:42,07,09,2, 11.8,1,1, -7.381, 10440.908, 167.208, 52412.855 18/02/17,01:03:42,08,09,2, 11.8,1,1, -7.381, 10440.884, 167.211, 52412.897 18/02/17,01:03:42,09,09,2, 11.8,1,1, -7.381, 10440.930, 167.233, 52412.910 18/02/17,01:03:42,10,09,2, 11.8,1,1, -7.381, 10440.935, 167.232, 52412.938 18/02/17,01:03:42,11,09,2, 11.8,1,1, -7.381, 10440.940, 167.266, 52412.956 18/02/17,01:03:42,12,09,2, 11.8,1,1, -7.381, 10440.917, 167.251, 52413.025 18/02/17,01:03:42,13,09,2, 11.8,1,1, -7.381, 10440.929, 167.293, 52413.076 18/02/17,01:03:42,14,09,2, 11.8,1,1, -7.381, 10440.974, 167.271, 52413.093 18/02/17,01:03:42,15,09,2, 11.8,1,1, -7.381, 10440.989, 167.267, 52413.020 18/02/17,01:03:42,16,09,2, 11.8,1,1, -7.381, 10440.971, 167.295, 52413.026 18/02/17,01:03:42,17,09,2, 11.8,1,1, -7.381, 10440.964, 167.322, 52413.049 18/02/17,01:03:42,18,09,2, 11.8,1,1, -7.381, 10440.990, 167.351, 52413.073 18/02/17,01:03:42,19,09,2, 11.8,1,1, -7.381, 10440.998, 167.349, 52413.079 18/02/17,01:03:43,00,09,2, 11.8,1,1, -7.379, 10440.993, 167.349, 52413.079 18/02/17,01:03:43,01,09,2, 11.8,1,1, -7.379, 10440.991, 167.412, 52413.231 18/02/17,01:03:43,02,09,2, 11.8,1,1, -7.379, 10441.008, 167.397, 52413.217 18/02/17,01:03:43,03,09,2, 11.8,1,1, -7.379, 10441.016, 167.415, 52413.173 18/02/17,01:03:43,04,09,2, 11.8,1,1, -7.379, 10441.028, 167.429, 52413.179 18/02/17,01:03:43,05,09,2, 11.8,1,1, -7.379, 10441.032, 167.410, 52413.203 18/02/17,01:03:43,06,09,2, 11.8,1,1, -7.379, 10441.028, 167.472, 52413.273 18/02/17,01:03:43,07,09,2, 11.8,1,1, -7.379, 10441.044, 167.446, 52413.230 18/02/17,01:03:43,08,09,2, 11.8,1,1, -7.379, 10441.061, 167.479, 52413.290 18/02/17,01:03:43,09,09,2, 11.8,1,1, -7.379, 10441.067, 167.503, 52413.367 18/02/17,01:03:43,10,09,2, 11.8,1,1, -7.379, 10441.049, 167.536, 52413.397 18/02/17,01:03:43,11,09,2, 11.8,1,1, -7.379, 10441.116, 167.554, 52413.458 18/02/17,01:03:43,12,09,2, 11.8,1,1, -7.379, 10441.080, 167.534, 52413.339 18/02/17,01:03:43,13,09,2, 11.8,1,1, -7.379, 10441.074, 167.594, 52413.662 18/02/17,01:03:43,14,09,2, 11.8,1,1, -7.379, 10441.117, 167.620, 52413.487 18/02/17,01:03:43,15,09,2, 11.8,1,1, -7.379, 10441.108, 167.631, 52413.494 18/02/17,01:03:43,16,09,2, 11.8,1,1, -7.379, 10441.133, 167.621, 52413.518 18/02/17,01:03:43,17,09,2, 11.8,1,1, -7.379, 10441.110, 167.616, 52413.489 18/02/17,01:03:43,18,09,2, 11.8,1,1, -7.379, 10441.118, 167.634, 52413.546 18/02/17,01:03:43,19,09,2, 11.8,1,1, -7.379, 10441.106, 167.661, 52413.610 18/02/17,01:03:44,00,09,2, 11.9,1,1, -7.383, 10441.102, 167.661, 52413.610 18/02/17,01:03:44,01,09,2, 11.9,1,1, -7.383, 10441.165, 167.692, 52413.654 18/02/17,01:03:44,02,09,2, 11.9,1,1, -7.383, 10441.160, 167.678, 52413.622 18/02/17,01:03:44,03,09,2, 11.9,1,1, -7.383, 10441.171, 167.735, 52413.834 18/02/17,01:03:44,04,09,2, 11.9,1,1, -7.383, 10441.189, 167.739, 52413.648 18/02/17,01:03:44,05,09,2, 11.9,1,1, -7.383, 10441.160, 167.745, 52413.618 18/02/17,01:03:44,06,09,2, 11.9,1,1, -7.383, 10441.192, 167.784, 52413.656 18/02/17,01:03:44,07,09,2, 11.9,1,1, -7.383, 10441.163, 167.772, 52413.698 18/02/17,01:03:44,08,09,2, 11.9,1,1, -7.383, 10441.205, 167.795, 52413.786 18/02/17,01:03:44,09,09,2, 11.9,1,1, -7.383, 10441.216, 167.810, 52413.795 18/02/17,01:03:44,10,09,2, 11.9,1,1, -7.383, 10441.181, 167.810, 52413.810 18/02/17,01:03:44,11,09,2, 11.9,1,1, -7.383, 10441.221, 167.834, 52413.819 18/02/17,01:03:44,12,09,2, 11.9,1,1, -7.383, 10441.227, 167.841, 52413.836 18/02/17,01:03:44,13,09,2, 11.9,1,1, -7.383, 10441.221, 167.869, 52413.835 18/02/17,01:03:44,14,09,2, 11.9,1,1, -7.383, 10441.237, 167.879, 52413.840 18/02/17,01:03:44,15,09,2, 11.9,1,1, -7.383, 10441.224, 167.874, 52413.809 18/02/17,01:03:44,16,09,2, 11.9,1,1, -7.383, 10441.240, 167.913, 52413.949 18/02/17,01:03:44,17,09,2, 11.9,1,1, -7.383, 10441.250, 167.913, 52413.977 18/02/17,01:03:44,18,09,2, 11.9,1,1, -7.383, 10441.255, 167.919, 52413.884 18/02/17,01:03:44,19,09,2, 11.9,1,1, -7.383, 10441.243, 167.962, 52413.979 18/02/17,01:03:45,00,09,2, 11.9,1,1, -7.382, 10441.235, 167.962, 52413.979 18/02/17,01:03:45,01,09,2, 11.9,1,1, -7.382, 10441.292, 167.983, 52413.997 18/02/17,01:03:45,02,09,2, 11.9,1,1, -7.382, 10441.258, 167.955, 52413.953 18/02/17,01:03:45,03,09,2, 11.9,1,1, -7.382, 10441.269, 167.958, 52413.969 18/02/17,01:03:45,04,09,2, 11.9,1,1, -7.382, 10441.277, 167.962, 52413.995 18/02/17,01:03:45,05,09,2, 11.9,1,1, -7.382, 10441.257, 167.953, 52414.015 18/02/17,01:03:45,06,09,2, 11.9,1,1, -7.382, 10441.271, 167.988, 52414.025 18/02/17,01:03:45,07,09,2, 11.9,1,1, -7.382, 10441.269, 168.007, 52414.038 18/02/17,01:03:45,08,09,2, 11.9,1,1, -7.382, 10441.274, 168.008, 52414.110 18/02/17,01:03:45,09,09,2, 11.9,1,1, -7.382, 10441.280, 168.035, 52414.146 18/02/17,01:03:45,10,09,2, 11.9,1,1, -7.382, 10441.274, 168.006, 52414.186 18/02/17,01:03:45,11,09,2, 11.9,1,1, -7.382, 10441.309, 168.016, 52414.124 18/02/17,01:03:45,12,09,2, 11.9,1,1, -7.382, 10441.261, 168.020, 52414.183 18/02/17,01:03:45,13,09,2, 11.9,1,1, -7.382, 10441.271, 168.033, 52414.128 18/02/17,01:03:45,14,09,2, 11.9,1,1, -7.382, 10441.277, 168.026, 52414.230 18/02/17,01:03:45,15,09,2, 11.9,1,1, -7.382, 10441.290, 168.011, 52414.121 18/02/17,01:03:45,16,09,2, 11.9,1,1, -7.382, 10441.262, 168.021, 52414.229 18/02/17,01:03:45,17,09,2, 11.9,1,1, -7.382, 10441.284, 168.030, 52414.210 18/02/17,01:03:45,18,09,2, 11.9,1,1, -7.382, 10441.250, 168.021, 52414.282 18/02/17,01:03:45,19,09,2, 11.9,1,1, -7.382, 10441.288, 168.049, 52414.310 18/02/17,01:03:46,00,09,2, 11.8,1,1, -7.380, 10441.285, 168.049, 52414.310 18/02/17,01:03:46,01,09,2, 11.8,1,1, -7.380, 10441.285, 168.053, 52414.253 18/02/17,01:03:46,02,09,2, 11.8,1,1, -7.380, 10441.261, 168.015, 52414.260 18/02/17,01:03:46,03,09,2, 11.8,1,1, -7.380, 10441.257, 168.024, 52414.361 18/02/17,01:03:46,04,09,2, 11.8,1,1, -7.380, 10441.253, 168.028, 52414.274 18/02/17,01:03:46,05,09,2, 11.8,1,1, -7.380, 10441.258, 168.033, 52414.378 18/02/17,01:03:46,06,09,2, 11.8,1,1, -7.380, 10441.255, 168.020, 52414.319 18/02/17,01:03:46,07,09,2, 11.8,1,1, -7.380, 10441.215, 167.984, 52414.288 18/02/17,01:03:46,08,09,2, 11.8,1,1, -7.380, 10441.228, 168.009, 52414.361 18/02/17,01:03:46,09,09,2, 11.8,1,1, -7.380, 10441.244, 168.021, 52414.394 18/02/17,01:03:46,10,09,2, 11.8,1,1, -7.380, 10441.224, 167.996, 52414.346 18/02/17,01:03:46,11,09,2, 11.8,1,1, -7.380, 10441.209, 168.028, 52414.440 18/02/17,01:03:46,12,09,2, 11.8,1,1, -7.380, 10441.226, 167.973, 52414.436 18/02/17,01:03:46,13,09,2, 11.8,1,1, -7.380, 10441.216, 167.984, 52414.482 18/02/17,01:03:46,14,09,2, 11.8,1,1, -7.380, 10441.206, 167.993, 52414.430 18/02/17,01:03:46,15,09,2, 11.8,1,1, -7.380, 10441.217, 167.990, 52414.505 18/02/17,01:03:46,16,09,2, 11.8,1,1, -7.380, 10441.196, 167.995, 52414.528 18/02/17,01:03:46,17,09,2, 11.8,1,1, -7.380, 10441.207, 167.972, 52414.418 18/02/17,01:03:46,18,09,2, 11.8,1,1, -7.380, 10441.203, 167.959, 52414.470 18/02/17,01:03:46,19,09,2, 11.8,1,1, -7.380, 10441.173, 167.958, 52414.484 18/02/17,01:03:47,00,09,2, 11.9,1,1, -7.381, 10441.169, 167.958, 52414.484 18/02/17,01:03:47,01,09,2, 11.9,1,1, -7.381, 10441.128, 167.934, 52414.485 18/02/17,01:03:47,02,09,2, 11.9,1,1, -7.381, 10441.161, 167.940, 52414.522 18/02/17,01:03:47,03,09,2, 11.9,1,1, -7.381, 10441.128, 167.970, 52414.507 18/02/17,01:03:47,04,09,2, 11.9,1,1, -7.381, 10441.130, 167.952, 52414.529 18/02/17,01:03:47,05,09,2, 11.9,1,1, -7.381, 10441.130, 167.910, 52414.458 18/02/17,01:03:47,06,09,2, 11.9,1,1, -7.381, 10441.118, 167.945, 52414.564 18/02/17,01:03:47,07,09,2, 11.9,1,1, -7.381, 10441.104, 167.935, 52414.513 18/02/17,01:03:47,08,09,2, 11.9,1,1, -7.381, 10441.085, 167.926, 52414.462 18/02/17,01:03:47,09,09,2, 11.9,1,1, -7.381, 10441.085, 167.959, 52414.536 18/02/17,01:03:47,10,09,2, 11.9,1,1, -7.381, 10441.067, 167.922, 52414.589 18/02/17,01:03:47,11,09,2, 11.9,1,1, -7.381, 10441.042, 167.930, 52414.562 18/02/17,01:03:47,12,09,2, 11.9,1,1, -7.381, 10441.062, 167.927, 52414.663 18/02/17,01:03:47,13,09,2, 11.9,1,1, -7.381, 10441.029, 167.895, 52414.571 18/02/17,01:03:47,14,09,2, 11.9,1,1, -7.381, 10441.033, 167.898, 52414.621 18/02/17,01:03:47,15,09,2, 11.9,1,1, -7.381, 10441.008, 167.907, 52414.683 18/02/17,01:03:47,16,09,2, 11.9,1,1, -7.381, 10441.012, 167.903, 52414.681 18/02/17,01:03:47,17,09,2, 11.9,1,1, -7.381, 10441.001, 167.926, 52414.647 18/02/17,01:03:47,18,09,2, 11.9,1,1, -7.381, 10440.967, 167.872, 52414.645 18/02/17,01:03:47,19,09,2, 11.9,1,1, -7.381, 10440.966, 167.889, 52414.677 18/02/17,01:03:48,00,09,2, 11.8,1,1, -7.378, 10440.960, 167.889, 52414.677 18/02/17,01:03:48,01,09,2, 11.8,1,1, -7.378, 10440.939, 167.858, 52414.649 18/02/17,01:03:48,02,09,2, 11.8,1,1, -7.378, 10440.929, 167.893, 52414.706 18/02/17,01:03:48,03,09,2, 11.8,1,1, -7.378, 10440.912, 167.868, 52414.758 18/02/17,01:03:48,04,09,2, 11.8,1,1, -7.378, 10440.932, 167.896, 52414.731 18/02/17,01:03:48,05,09,2, 11.8,1,1, -7.378, 10440.918, 167.870, 52414.672 18/02/17,01:03:48,06,09,2, 11.8,1,1, -7.378, 10440.871, 167.850, 52414.665 18/02/17,01:03:48,07,09,2, 11.8,1,1, -7.378, 10440.858, 167.874, 52414.744 18/02/17,01:03:48,08,09,2, 11.8,1,1, -7.378, 10440.847, 167.838, 52414.714 18/02/17,01:03:48,09,09,2, 11.8,1,1, -7.378, 10440.803, 167.884, 52414.739 18/02/17,01:03:48,10,09,2, 11.8,1,1, -7.378, 10440.803, 167.870, 52414.758 18/02/17,01:03:48,11,09,2, 11.8,1,1, -7.378, 10440.809, 167.842, 52414.778 18/02/17,01:03:48,12,09,2, 11.8,1,1, -7.378, 10440.783, 167.868, 52414.793 18/02/17,01:03:48,13,09,2, 11.8,1,1, -7.378, 10440.739, 167.839, 52414.756 18/02/17,01:03:48,14,09,2, 11.8,1,1, -7.378, 10440.758, 167.867, 52414.792 18/02/17,01:03:48,15,09,2, 11.8,1,1, -7.378, 10440.725, 167.844, 52414.818 18/02/17,01:03:48,16,09,2, 11.8,1,1, -7.378, 10440.697, 167.856, 52414.910 18/02/17,01:03:48,17,09,2, 11.8,1,1, -7.378, 10440.680, 167.887, 52414.971 18/02/17,01:03:48,18,09,2, 11.8,1,1, -7.378, 10440.676, 167.853, 52414.937 18/02/17,01:03:48,19,09,2, 11.8,1,1, -7.378, 10440.639, 167.850, 52414.886 18/02/17,01:03:49,00,09,2, 11.9,1,1, -7.381, 10440.634, 167.850, 52414.886 18/02/17,01:03:49,01,09,2, 11.9,1,1, -7.381, 10440.621, 167.838, 52414.836 18/02/17,01:03:49,02,09,2, 11.9,1,1, -7.381, 10440.604, 167.862, 52414.919 18/02/17,01:03:49,03,09,2, 11.9,1,1, -7.381, 10440.593, 167.873, 52414.926 18/02/17,01:03:49,04,09,2, 11.9,1,1, -7.381, 10440.573, 167.885, 52414.901 18/02/17,01:03:49,05,09,2, 11.9,1,1, -7.381, 10440.550, 167.870, 52414.992 18/02/17,01:03:49,06,09,2, 11.9,1,1, -7.381, 10440.512, 167.867, 52414.908 18/02/17,01:03:49,07,09,2, 11.9,1,1, -7.381, 10440.495, 167.903, 52414.966 18/02/17,01:03:49,08,09,2, 11.9,1,1, -7.381, 10440.471, 167.893, 52414.938 18/02/17,01:03:49,09,09,2, 11.9,1,1, -7.381, 10440.490, 167.902, 52415.016 18/02/17,01:03:49,10,09,2, 11.9,1,1, -7.381, 10440.469, 167.897, 52415.026 18/02/17,01:03:49,11,09,2, 11.9,1,1, -7.381, 10440.411, 167.894, 52415.015 18/02/17,01:03:49,12,09,2, 11.9,1,1, -7.381, 10440.409, 167.935, 52415.113 18/02/17,01:03:49,13,09,2, 11.9,1,1, -7.381, 10440.390, 167.910, 52415.089 18/02/17,01:03:49,14,09,2, 11.9,1,1, -7.381, 10440.345, 167.902, 52415.130 18/02/17,01:03:49,15,09,2, 11.9,1,1, -7.381, 10440.354, 167.930, 52415.145 18/02/17,01:03:49,16,09,2, 11.9,1,1, -7.381, 10440.345, 167.899, 52415.148 18/02/17,01:03:49,17,09,2, 11.9,1,1, -7.381, 10440.328, 167.938, 52415.133 18/02/17,01:03:49,18,09,2, 11.9,1,1, -7.381, 10440.308, 167.944, 52415.227 18/02/17,01:03:49,19,09,2, 11.9,1,1, -7.381, 10440.285, 167.953, 52415.149 18/02/17,01:03:50,00,09,2, 11.9,1,1, -7.379, 10440.284, 167.953, 52415.149 18/02/17,01:03:50,01,09,2, 11.9,1,1, -7.379, 10440.233, 167.970, 52415.134 18/02/17,01:03:50,02,09,2, 11.9,1,1, -7.379, 10440.229, 168.000, 52415.265 18/02/17,01:03:50,03,09,2, 11.9,1,1, -7.379, 10440.205, 168.019, 52415.279 18/02/17,01:03:50,04,09,2, 11.9,1,1, -7.379, 10440.182, 168.028, 52415.212 18/02/17,01:03:50,05,09,2, 11.9,1,1, -7.379, 10440.181, 168.048, 52415.279 18/02/17,01:03:50,06,09,2, 11.9,1,1, -7.379, 10440.174, 168.017, 52415.267 18/02/17,01:03:50,07,09,2, 11.9,1,1, -7.379, 10440.144, 168.060, 52415.225 18/02/17,01:03:50,08,09,2, 11.9,1,1, -7.379, 10440.124, 168.069, 52415.346 18/02/17,01:03:50,09,09,2, 11.9,1,1, -7.379, 10440.098, 168.082, 52415.330 18/02/17,01:03:50,10,09,2, 11.9,1,1, -7.379, 10440.054, 168.094, 52415.432 18/02/17,01:03:50,11,09,2, 11.9,1,1, -7.379, 10440.057, 168.086, 52415.340 18/02/17,01:03:50,12,09,2, 11.9,1,1, -7.379, 10440.045, 168.119, 52415.311 18/02/17,01:03:50,13,09,2, 11.9,1,1, -7.379, 10440.016, 168.121, 52415.410 18/02/17,01:03:50,14,09,2, 11.9,1,1, -7.379, 10440.011, 168.153, 52415.344 18/02/17,01:03:50,15,09,2, 11.9,1,1, -7.379, 10439.980, 168.179, 52415.390 18/02/17,01:03:50,16,09,2, 11.9,1,1, -7.379, 10439.938, 168.157, 52415.478 18/02/17,01:03:50,17,09,2, 11.9,1,1, -7.379, 10439.944, 168.214, 52415.542 18/02/17,01:03:50,18,09,2, 11.9,1,1, -7.379, 10439.937, 168.207, 52415.457 18/02/17,01:03:50,19,09,2, 11.9,1,1, -7.379, 10439.894, 168.207, 52415.533 18/02/17,01:03:51,00,09,2, 11.8,1,1, -7.383, 10439.892, 168.207, 52415.533 18/02/17,01:03:51,01,09,2, 11.8,1,1, -7.383, 10439.866, 168.232, 52415.562 18/02/17,01:03:51,02,09,2, 11.8,1,1, -7.383, 10439.867, 168.246, 52415.574 18/02/17,01:03:51,03,09,2, 11.8,1,1, -7.383, 10439.875, 168.263, 52415.451 18/02/17,01:03:51,04,09,2, 11.8,1,1, -7.383, 10439.850, 168.287, 52415.608 18/02/17,01:03:51,05,09,2, 11.8,1,1, -7.383, 10439.846, 168.336, 52415.576 18/02/17,01:03:51,06,09,2, 11.8,1,1, -7.383, 10439.806, 168.330, 52415.518 18/02/17,01:03:51,07,09,2, 11.8,1,1, -7.383, 10439.810, 168.352, 52415.602 18/02/17,01:03:51,08,09,2, 11.8,1,1, -7.383, 10439.768, 168.392, 52415.623 18/02/17,01:03:51,09,09,2, 11.8,1,1, -7.383, 10439.752, 168.387, 52415.590 18/02/17,01:03:51,10,09,2, 11.8,1,1, -7.383, 10439.763, 168.419, 52415.646 18/02/17,01:03:51,11,09,2, 11.8,1,1, -7.383, 10439.738, 168.403, 52415.672 18/02/17,01:03:51,12,09,2, 11.8,1,1, -7.383, 10439.722, 168.453, 52415.756 18/02/17,01:03:51,13,09,2, 11.8,1,1, -7.383, 10439.715, 168.486, 52415.768 18/02/17,01:03:51,14,09,2, 11.8,1,1, -7.383, 10439.690, 168.491, 52415.797 18/02/17,01:03:51,15,09,2, 11.8,1,1, -7.383, 10439.684, 168.554, 52415.823 18/02/17,01:03:51,16,09,2, 11.8,1,1, -7.383, 10439.670, 168.555, 52415.854 18/02/17,01:03:51,17,09,2, 11.8,1,1, -7.383, 10439.639, 168.589, 52415.859 18/02/17,01:03:51,18,09,2, 11.8,1,1, -7.383, 10439.623, 168.618, 52415.821 18/02/17,01:03:51,19,09,2, 11.8,1,1, -7.383, 10439.613, 168.638, 52415.900 18/02/17,01:03:52,00,09,2, 11.9,1,1, -7.382, 10439.608, 168.638, 52415.900 18/02/17,01:03:52,01,09,2, 11.9,1,1, -7.382, 10439.569, 168.701, 52415.968 18/02/17,01:03:52,02,09,2, 11.9,1,1, -7.382, 10439.578, 168.746, 52415.981 18/02/17,01:03:52,03,09,2, 11.9,1,1, -7.382, 10439.564, 168.782, 52416.041 18/02/17,01:03:52,04,09,2, 11.9,1,1, -7.382, 10439.570, 168.792, 52416.049 18/02/17,01:03:52,05,09,2, 11.9,1,1, -7.382, 10439.545, 168.849, 52416.078 18/02/17,01:03:52,06,09,2, 11.9,1,1, -7.382, 10439.572, 168.858, 52416.016 18/02/17,01:03:52,07,09,2, 11.9,1,1, -7.382, 10439.467, 168.863, 52415.984 18/02/17,01:03:52,08,09,2, 11.9,1,1, -7.382, 10439.520, 168.934, 52416.220 18/02/17,01:03:52,09,09,2, 11.9,1,1, -7.382, 10439.498, 168.967, 52416.157 18/02/17,01:03:52,10,09,2, 11.9,1,1, -7.382, 10439.481, 169.026, 52416.213 18/02/17,01:03:52,11,09,2, 11.9,1,1, -7.382, 10439.479, 169.049, 52416.268 18/02/17,01:03:52,12,09,2, 11.9,1,1, -7.382, 10439.439, 169.077, 52416.209 18/02/17,01:03:52,13,09,2, 11.9,1,1, -7.382, 10439.432, 169.147, 52416.385 18/02/17,01:03:52,14,09,2, 11.9,1,1, -7.382, 10439.440, 169.148, 52416.318 18/02/17,01:03:52,15,09,2, 11.9,1,1, -7.382, 10439.431, 169.201, 52416.331 18/02/17,01:03:52,16,09,2, 11.9,1,1, -7.382, 10439.414, 169.233, 52416.435 18/02/17,01:03:52,17,09,2, 11.9,1,1, -7.382, 10439.388, 169.256, 52416.466 18/02/17,01:03:52,18,09,2, 11.9,1,1, -7.382, 10439.415, 169.320, 52416.454 18/02/17,01:03:52,19,09,2, 11.9,1,1, -7.382, 10439.406, 169.352, 52416.530 18/02/17,01:03:53,00,09,2, 11.9,1,1, -7.378, 10439.399, 169.352, 52416.530 18/02/17,01:03:53,01,09,2, 11.9,1,1, -7.378, 10439.388, 169.414, 52416.494 18/02/17,01:03:53,02,09,2, 11.9,1,1, -7.378, 10439.352, 169.437, 52416.507 18/02/17,01:03:53,03,09,2, 11.9,1,1, -7.378, 10439.354, 169.481, 52416.538 18/02/17,01:03:53,04,09,2, 11.9,1,1, -7.378, 10439.374, 169.523, 52416.605 18/02/17,01:03:53,05,09,2, 11.9,1,1, -7.378, 10439.350, 169.564, 52416.662 18/02/17,01:03:53,06,09,2, 11.9,1,1, -7.378, 10439.339, 169.592, 52416.689 18/02/17,01:03:53,07,09,2, 11.9,1,1, -7.378, 10439.347, 169.629, 52416.652 18/02/17,01:03:53,08,09,2, 11.9,1,1, -7.378, 10439.336, 169.690, 52416.726 18/02/17,01:03:53,09,09,2, 11.9,1,1, -7.378, 10439.313, 169.712, 52416.718 18/02/17,01:03:53,10,09,2, 11.9,1,1, -7.378, 10439.325, 169.730, 52416.700 18/02/17,01:03:53,11,09,2, 11.9,1,1, -7.378, 10439.297, 169.778, 52416.791 18/02/17,01:03:53,12,09,2, 11.9,1,1, -7.378, 10439.260, 169.769, 52416.782 18/02/17,01:03:53,13,09,2, 11.9,1,1, -7.378, 10439.262, 169.810, 52416.862 18/02/17,01:03:53,14,09,2, 11.9,1,1, -7.378, 10439.251, 169.841, 52416.843 18/02/17,01:03:53,15,09,2, 11.9,1,1, -7.378, 10439.270, 169.851, 52416.872 18/02/17,01:03:53,16,09,2, 11.9,1,1, -7.378, 10439.239, 169.891, 52416.832 18/02/17,01:03:53,17,09,2, 11.9,1,1, -7.378, 10439.217, 169.898, 52416.932 18/02/17,01:03:53,18,09,2, 11.9,1,1, -7.378, 10439.184, 169.951, 52416.894 18/02/17,01:03:53,19,09,2, 11.9,1,1, -7.378, 10439.203, 169.982, 52416.992 18/02/17,01:03:54,00,09,2, 11.8,1,1, -7.384, 10439.199, 169.982, 52416.992 18/02/17,01:03:54,01,09,2, 11.8,1,1, -7.384, 10439.182, 170.029, 52417.010 18/02/17,01:03:54,02,09,2, 11.8,1,1, -7.384, 10439.172, 170.036, 52416.963 18/02/17,01:03:54,03,09,2, 11.8,1,1, -7.384, 10439.142, 170.065, 52417.028 18/02/17,01:03:54,04,09,2, 11.8,1,1, -7.384, 10439.129, 170.101, 52417.074 18/02/17,01:03:54,05,09,2, 11.8,1,1, -7.384, 10439.126, 170.110, 52417.011 18/02/17,01:03:54,06,09,2, 11.8,1,1, -7.384, 10439.098, 170.151, 52417.030 18/02/17,01:03:54,07,09,2, 11.8,1,1, -7.384, 10439.072, 170.176, 52417.052 18/02/17,01:03:54,08,09,2, 11.8,1,1, -7.384, 10439.095, 170.181, 52417.132 18/02/17,01:03:54,09,09,2, 11.8,1,1, -7.384, 10439.077, 170.215, 52417.162 18/02/17,01:03:54,10,09,2, 11.8,1,1, -7.384, 10439.061, 170.197, 52417.059 18/02/17,01:03:54,11,09,2, 11.8,1,1, -7.384, 10439.072, 170.233, 52417.156 18/02/17,01:03:54,12,09,2, 11.8,1,1, -7.384, 10439.032, 170.238, 52417.097 18/02/17,01:03:54,13,09,2, 11.8,1,1, -7.384, 10439.016, 170.258, 52417.183 18/02/17,01:03:54,14,09,2, 11.8,1,1, -7.384, 10439.019, 170.248, 52417.178 18/02/17,01:03:54,15,09,2, 11.8,1,1, -7.384, 10438.978, 170.245, 52417.171 18/02/17,01:03:54,16,09,2, 11.8,1,1, -7.384, 10438.948, 170.295, 52417.236 18/02/17,01:03:54,17,09,2, 11.8,1,1, -7.384, 10438.937, 170.264, 52417.209 18/02/17,01:03:54,18,09,2, 11.8,1,1, -7.384, 10438.940, 170.270, 52417.250 18/02/17,01:03:54,19,09,2, 11.8,1,1, -7.384, 10438.914, 170.301, 52417.317 18/02/17,01:03:55,00,09,2, 11.9,1,1, -7.380, 10438.907, 170.301, 52417.317 18/02/17,01:03:55,01,09,2, 11.9,1,1, -7.380, 10438.899, 170.322, 52417.237 18/02/17,01:03:55,02,09,2, 11.9,1,1, -7.380, 10438.849, 170.322, 52417.328 18/02/17,01:03:55,03,09,2, 11.9,1,1, -7.380, 10438.855, 170.345, 52417.296 18/02/17,01:03:55,04,09,2, 11.9,1,1, -7.380, 10438.823, 170.359, 52417.307 18/02/17,01:03:55,05,09,2, 11.9,1,1, -7.380, 10438.796, 170.337, 52417.321 18/02/17,01:03:55,06,09,2, 11.9,1,1, -7.380, 10438.824, 170.350, 52417.341 18/02/17,01:03:55,07,09,2, 11.9,1,1, -7.380, 10438.801, 170.364, 52417.361 18/02/17,01:03:55,08,09,2, 11.9,1,1, -7.380, 10438.781, 170.370, 52417.424 18/02/17,01:03:55,09,09,2, 11.9,1,1, -7.380, 10438.753, 170.400, 52417.395 18/02/17,01:03:55,10,09,2, 11.9,1,1, -7.380, 10438.733, 170.364, 52417.287 18/02/17,01:03:55,11,09,2, 11.9,1,1, -7.380, 10438.734, 170.399, 52417.428 18/02/17,01:03:55,12,09,2, 11.9,1,1, -7.380, 10438.711, 170.384, 52417.395 18/02/17,01:03:55,13,09,2, 11.9,1,1, -7.380, 10438.710, 170.393, 52417.424 18/02/17,01:03:55,14,09,2, 11.9,1,1, -7.380, 10438.651, 170.406, 52417.458 18/02/17,01:03:55,15,09,2, 11.9,1,1, -7.380, 10438.633, 170.407, 52417.386 18/02/17,01:03:55,16,09,2, 11.9,1,1, -7.380, 10438.621, 170.404, 52417.481 18/02/17,01:03:55,17,09,2, 11.9,1,1, -7.380, 10438.593, 170.420, 52417.407 18/02/17,01:03:55,18,09,2, 11.9,1,1, -7.380, 10438.608, 170.415, 52417.489 18/02/17,01:03:55,19,09,2, 11.9,1,1, -7.380, 10438.565, 170.419, 52417.453 18/02/17,01:03:56,00,09,2, 11.8,1,1, -7.381, 10438.557, 170.419, 52417.453 18/02/17,01:03:56,01,09,2, 11.8,1,1, -7.381, 10438.550, 170.431, 52417.529 18/02/17,01:03:56,02,09,2, 11.8,1,1, -7.381, 10438.532, 170.439, 52417.490 18/02/17,01:03:56,03,09,2, 11.8,1,1, -7.381, 10438.487, 170.451, 52417.542 18/02/17,01:03:56,04,09,2, 11.8,1,1, -7.381, 10438.473, 170.453, 52417.519 18/02/17,01:03:56,05,09,2, 11.8,1,1, -7.381, 10438.474, 170.457, 52417.555 18/02/17,01:03:56,06,09,2, 11.8,1,1, -7.381, 10438.436, 170.458, 52417.570 18/02/17,01:03:56,07,09,2, 11.8,1,1, -7.381, 10438.425, 170.473, 52417.580 18/02/17,01:03:56,08,09,2, 11.8,1,1, -7.381, 10438.399, 170.453, 52417.528 18/02/17,01:03:56,09,09,2, 11.8,1,1, -7.381, 10438.412, 170.456, 52417.528 18/02/17,01:03:56,10,09,2, 11.8,1,1, -7.381, 10438.362, 170.439, 52417.555 18/02/17,01:03:56,11,09,2, 11.8,1,1, -7.381, 10438.344, 170.439, 52417.572 18/02/17,01:03:56,12,09,2, 11.8,1,1, -7.381, 10438.354, 170.451, 52417.627 18/02/17,01:03:56,13,09,2, 11.8,1,1, -7.381, 10438.304, 170.464, 52417.641 18/02/17,01:03:56,14,09,2, 11.8,1,1, -7.381, 10438.300, 170.461, 52417.575 18/02/17,01:03:56,15,09,2, 11.8,1,1, -7.381, 10438.267, 170.459, 52417.638 18/02/17,01:03:56,16,09,2, 11.8,1,1, -7.381, 10438.220, 170.449, 52417.650 18/02/17,01:03:56,17,09,2, 11.8,1,1, -7.381, 10438.233, 170.447, 52417.612 18/02/17,01:03:56,18,09,2, 11.8,1,1, -7.381, 10438.205, 170.401, 52417.637 18/02/17,01:03:56,19,09,2, 11.8,1,1, -7.381, 10438.198, 170.405, 52417.607 18/02/17,01:03:57,00,09,2, 11.9,1,1, -7.380, 10438.198, 170.405, 52417.607 18/02/17,01:03:57,01,09,2, 11.9,1,1, -7.380, 10438.166, 170.391, 52417.594 18/02/17,01:03:57,02,09,2, 11.9,1,1, -7.380, 10438.139, 170.437, 52417.894 18/02/17,01:03:57,03,09,2, 11.9,1,1, -7.380, 10438.156, 170.414, 52417.748 18/02/17,01:03:57,04,09,2, 11.9,1,1, -7.380, 10438.131, 170.416, 52417.730 18/02/17,01:03:57,05,09,2, 11.9,1,1, -7.380, 10438.108, 170.413, 52417.666 18/02/17,01:03:57,06,09,2, 11.9,1,1, -7.380, 10438.086, 170.384, 52417.669 18/02/17,01:03:57,07,09,2, 11.9,1,1, -7.380, 10438.056, 170.406, 52417.695 18/02/17,01:03:57,08,09,2, 11.9,1,1, -7.380, 10438.038, 170.356, 52417.646 18/02/17,01:03:57,09,09,2, 11.9,1,1, -7.380, 10438.033, 170.387, 52417.694 18/02/17,01:03:57,10,09,2, 11.9,1,1, -7.380, 10438.018, 170.392, 52417.716 18/02/17,01:03:57,11,09,2, 11.9,1,1, -7.380, 10437.977, 170.366, 52417.686 18/02/17,01:03:57,12,09,2, 11.9,1,1, -7.380, 10437.982, 170.366, 52417.724 18/02/17,01:03:57,13,09,2, 11.9,1,1, -7.380, 10437.966, 170.341, 52417.770 18/02/17,01:03:57,14,09,2, 11.9,1,1, -7.380, 10437.951, 170.343, 52417.727 18/02/17,01:03:57,15,09,2, 11.9,1,1, -7.380, 10437.952, 170.341, 52417.664 18/02/17,01:03:57,16,09,2, 11.9,1,1, -7.380, 10437.894, 170.309, 52417.717 18/02/17,01:03:57,17,09,2, 11.9,1,1, -7.380, 10437.899, 170.321, 52417.703 18/02/17,01:03:57,18,09,2, 11.9,1,1, -7.380, 10437.870, 170.324, 52417.685 18/02/17,01:03:57,19,09,2, 11.9,1,1, -7.380, 10437.864, 170.293, 52417.779 18/02/17,01:03:58,00,10,2, 11.9,1,1, -7.382, 10437.856, 170.293, 52417.779 18/02/17,01:03:58,01,10,2, 11.9,1,1, -7.382, 10437.821, 170.262, 52417.738 18/02/17,01:03:58,02,10,2, 11.9,1,1, -7.382, 10437.842, 170.295, 52417.783 18/02/17,01:03:58,03,10,2, 11.9,1,1, -7.382, 10437.805, 170.258, 52417.780 18/02/17,01:03:58,04,10,2, 11.9,1,1, -7.382, 10437.825, 170.269, 52417.731 18/02/17,01:03:58,05,10,2, 11.9,1,1, -7.382, 10437.764, 170.245, 52417.752 18/02/17,01:03:58,06,10,2, 11.9,1,1, -7.382, 10437.754, 170.230, 52417.865 18/02/17,01:03:58,07,10,2, 11.9,1,1, -7.382, 10437.755, 170.219, 52417.798 18/02/17,01:03:58,08,10,2, 11.9,1,1, -7.382, 10437.746, 170.238, 52417.796 18/02/17,01:03:58,09,10,2, 11.9,1,1, -7.382, 10437.738, 170.224, 52417.870 18/02/17,01:03:58,10,10,2, 11.9,1,1, -7.382, 10437.729, 170.222, 52417.852 18/02/17,01:03:58,11,10,2, 11.9,1,1, -7.382, 10437.710, 170.200, 52417.780 18/02/17,01:03:58,12,10,2, 11.9,1,1, -7.382, 10437.709, 170.207, 52417.892 18/02/17,01:03:58,13,10,2, 11.9,1,1, -7.382, 10437.694, 170.206, 52417.882 18/02/17,01:03:58,14,10,2, 11.9,1,1, -7.382, 10437.679, 170.194, 52417.843 18/02/17,01:03:58,15,10,2, 11.9,1,1, -7.382, 10437.657, 170.188, 52417.887 18/02/17,01:03:58,16,10,2, 11.9,1,1, -7.382, 10437.650, 170.159, 52417.893 18/02/17,01:03:58,17,10,2, 11.9,1,1, -7.382, 10437.647, 170.170, 52417.951 18/02/17,01:03:58,18,10,2, 11.9,1,1, -7.382, 10437.628, 170.138, 52417.922 18/02/17,01:03:58,19,10,2, 11.9,1,1, -7.382, 10437.615, 170.131, 52417.912 18/02/17,01:03:59,00,10,2, 11.8,1,1, -7.379, 10437.614, 170.131, 52417.912 18/02/17,01:03:59,01,10,2, 11.8,1,1, -7.379, 10437.636, 170.133, 52417.890 18/02/17,01:03:59,02,10,2, 11.8,1,1, -7.379, 10437.564, 170.121, 52417.918 18/02/17,01:03:59,03,10,2, 11.8,1,1, -7.379, 10437.562, 170.131, 52417.929 18/02/17,01:03:59,04,10,2, 11.8,1,1, -7.379, 10437.538, 170.095, 52417.984 18/02/17,01:03:59,05,10,2, 11.8,1,1, -7.379, 10437.538, 170.126, 52418.020 18/02/17,01:03:59,06,10,2, 11.8,1,1, -7.379, 10437.553, 170.093, 52418.016 18/02/17,01:03:59,07,10,2, 11.8,1,1, -7.379, 10437.564, 170.092, 52417.870 18/02/17,01:03:59,08,10,2, 11.8,1,1, -7.379, 10437.530, 170.123, 52417.929 18/02/17,01:03:59,09,10,2, 11.8,1,1, -7.379, 10437.518, 170.084, 52418.025 18/02/17,01:03:59,10,10,2, 11.8,1,1, -7.379, 10437.510, 170.070, 52417.974 18/02/17,01:03:59,11,10,2, 11.8,1,1, -7.379, 10437.484, 170.064, 52417.937 18/02/17,01:03:59,12,10,2, 11.8,1,1, -7.379, 10437.481, 170.065, 52417.982 18/02/17,01:03:59,13,10,2, 11.8,1,1, -7.379, 10437.492, 170.060, 52418.049 18/02/17,01:03:59,14,10,2, 11.8,1,1, -7.379, 10437.489, 170.037, 52417.959 18/02/17,01:03:59,15,10,2, 11.8,1,1, -7.379, 10437.474, 170.044, 52418.061 18/02/17,01:03:59,16,10,2, 11.8,1,1, -7.379, 10437.471, 170.041, 52417.981 18/02/17,01:03:59,17,10,2, 11.8,1,1, -7.379, 10437.425, 170.037, 52418.021 18/02/17,01:03:59,18,10,2, 11.8,1,1, -7.379, 10437.451, 170.039, 52418.022 18/02/17,01:03:59,19,10,2, 11.8,1,1, -7.379, 10437.430, 170.045, 52418.045 18/02/17,01:04:00,00,10,2, 11.9,1,1, -7.380, 10437.430, 170.045, 52418.045 18/02/17,01:04:00,01,10,2, 11.9,1,1, -7.380, 10437.413, 170.034, 52418.059 18/02/17,01:04:00,02,10,2, 11.9,1,1, -7.380, 10437.431, 170.005, 52418.114 18/02/17,01:04:00,03,10,2, 11.9,1,1, -7.380, 10437.422, 170.029, 52417.940 18/02/17,01:04:00,04,10,2, 11.9,1,1, -7.380, 10437.387, 170.003, 52418.074 18/02/17,01:04:00,05,10,2, 11.9,1,1, -7.380, 10437.365, 169.995, 52418.145 18/02/17,01:04:00,06,10,2, 11.9,1,1, -7.380, 10437.368, 169.976, 52417.986 18/02/17,01:04:00,07,10,2, 11.9,1,1, -7.380, 10437.387, 169.985, 52418.058 18/02/17,01:04:00,08,10,2, 11.9,1,1, -7.380, 10437.343, 169.982, 52418.104 18/02/17,01:04:00,09,10,2, 11.9,1,1, -7.380, 10437.322, 169.942, 52418.049 18/02/17,01:04:00,10,10,2, 11.9,1,1, -7.380, 10437.301, 169.950, 52418.046 18/02/17,01:04:00,11,10,2, 11.9,1,1, -7.380, 10437.338, 169.962, 52418.121 18/02/17,01:04:00,12,10,2, 11.9,1,1, -7.380, 10437.299, 169.943, 52418.039 18/02/17,01:04:00,13,10,2, 11.9,1,1, -7.380, 10437.284, 169.957, 52418.121 18/02/17,01:04:00,14,10,2, 11.9,1,1, -7.380, 10437.264, 169.937, 52418.203 18/02/17,01:04:00,15,10,2, 11.9,1,1, -7.380, 10437.256, 169.946, 52418.190 18/02/17,01:04:00,16,10,2, 11.9,1,1, -7.380, 10437.262, 169.944, 52418.156 18/02/17,01:04:00,17,10,2, 11.9,1,1, -7.380, 10437.229, 169.909, 52418.145 18/02/17,01:04:00,18,10,2, 11.9,1,1, -7.380, 10437.232, 169.894, 52418.138 18/02/17,01:04:00,19,10,2, 11.9,1,1, -7.380, 10437.212, 169.894, 52418.187 18/02/17,01:04:01,00,10,2, 11.9,1,1, -7.382, 10437.205, 169.894, 52418.187 18/02/17,01:04:01,01,10,2, 11.9,1,1, -7.382, 10437.199, 169.903, 52418.234 18/02/17,01:04:01,02,10,2, 11.9,1,1, -7.382, 10437.201, 169.850, 52417.932 18/02/17,01:04:01,03,10,2, 11.9,1,1, -7.382, 10437.194, 169.889, 52418.150 18/02/17,01:04:01,04,10,2, 11.9,1,1, -7.382, 10437.164, 169.880, 52418.169 18/02/17,01:04:01,05,10,2, 11.9,1,1, -7.382, 10437.121, 169.890, 52418.199 18/02/17,01:04:01,06,10,2, 11.9,1,1, -7.382, 10437.159, 169.892, 52418.243 18/02/17,01:04:01,07,10,2, 11.9,1,1, -7.382, 10437.109, 169.881, 52418.171 18/02/17,01:04:01,08,10,2, 11.9,1,1, -7.382, 10437.095, 169.876, 52418.275 18/02/17,01:04:01,09,10,2, 11.9,1,1, -7.382, 10437.089, 169.849, 52418.248 18/02/17,01:04:01,10,10,2, 11.9,1,1, -7.382, 10437.085, 169.843, 52418.189 18/02/17,01:04:01,11,10,2, 11.9,1,1, -7.382, 10437.057, 169.831, 52418.154 18/02/17,01:04:01,12,10,2, 11.9,1,1, -7.382, 10437.017, 169.827, 52418.238 18/02/17,01:04:01,13,10,2, 11.9,1,1, -7.382, 10437.037, 169.844, 52418.232 18/02/17,01:04:01,14,10,2, 11.9,1,1, -7.382, 10437.001, 169.822, 52418.210 18/02/17,01:04:01,15,10,2, 11.9,1,1, -7.382, 10437.003, 169.824, 52418.231 18/02/17,01:04:01,16,10,2, 11.9,1,1, -7.382, 10437.007, 169.853, 52418.305 18/02/17,01:04:01,17,10,2, 11.9,1,1, -7.382, 10436.977, 169.848, 52418.293 18/02/17,01:04:01,18,10,2, 11.9,1,1, -7.382, 10436.976, 169.865, 52418.249 18/02/17,01:04:01,19,10,2, 11.9,1,1, -7.382, 10436.920, 169.814, 52418.200 18/02/17,01:04:02,00,09,2, 11.9,1,1, -7.380, 10436.913, 169.814, 52418.200 18/02/17,01:04:02,01,09,2, 11.9,1,1, -7.380, 10436.906, 169.833, 52418.304 18/02/17,01:04:02,02,09,2, 11.9,1,1, -7.380, 10436.828, 169.809, 52418.425 18/02/17,01:04:02,03,09,2, 11.9,1,1, -7.380, 10436.862, 169.795, 52418.374 18/02/17,01:04:02,04,09,2, 11.9,1,1, -7.380, 10436.850, 169.810, 52418.320 18/02/17,01:04:02,05,09,2, 11.9,1,1, -7.380, 10436.818, 169.802, 52418.285 18/02/17,01:04:02,06,09,2, 11.9,1,1, -7.380, 10436.784, 169.800, 52418.300 18/02/17,01:04:02,07,09,2, 11.9,1,1, -7.380, 10436.795, 169.813, 52418.322 18/02/17,01:04:02,08,09,2, 11.9,1,1, -7.380, 10436.769, 169.822, 52418.253 18/02/17,01:04:02,09,09,2, 11.9,1,1, -7.380, 10436.776, 169.823, 52418.316 18/02/17,01:04:02,10,09,2, 11.9,1,1, -7.380, 10436.734, 169.811, 52418.296 18/02/17,01:04:02,11,09,2, 11.9,1,1, -7.380, 10436.708, 169.818, 52418.350 18/02/17,01:04:02,12,09,2, 11.9,1,1, -7.380, 10436.691, 169.830, 52418.322 18/02/17,01:04:02,13,09,2, 11.9,1,1, -7.380, 10436.688, 169.827, 52418.352 18/02/17,01:04:02,14,09,2, 11.9,1,1, -7.380, 10436.667, 169.860, 52418.419 18/02/17,01:04:02,15,09,2, 11.9,1,1, -7.380, 10436.646, 169.833, 52418.316 18/02/17,01:04:02,16,09,2, 11.9,1,1, -7.380, 10436.605, 169.882, 52418.407 18/02/17,01:04:02,17,09,2, 11.9,1,1, -7.380, 10436.612, 169.852, 52418.418 18/02/17,01:04:02,18,09,2, 11.9,1,1, -7.380, 10436.591, 169.860, 52418.424 18/02/17,01:04:02,19,09,2, 11.9,1,1, -7.380, 10436.562, 169.873, 52418.480 18/02/17,01:04:03,00,09,2, 11.8,1,1, -7.381, 10436.562, 169.873, 52418.480 18/02/17,01:04:03,01,09,2, 11.8,1,1, -7.381, 10436.523, 169.881, 52418.462 18/02/17,01:04:03,02,09,2, 11.8,1,1, -7.381, 10436.503, 169.890, 52418.420 18/02/17,01:04:03,03,09,2, 11.8,1,1, -7.381, 10436.497, 169.876, 52418.420 18/02/17,01:04:03,04,09,2, 11.8,1,1, -7.381, 10436.458, 169.921, 52418.385 18/02/17,01:04:03,05,09,2, 11.8,1,1, -7.381, 10436.428, 169.891, 52418.483 18/02/17,01:04:03,06,09,2, 11.8,1,1, -7.381, 10436.457, 169.941, 52418.518 18/02/17,01:04:03,07,09,2, 11.8,1,1, -7.381, 10436.391, 169.939, 52418.540 18/02/17,01:04:03,08,09,2, 11.8,1,1, -7.381, 10436.392, 169.964, 52418.647 18/02/17,01:04:03,09,09,2, 11.8,1,1, -7.381, 10436.378, 169.983, 52418.622 18/02/17,01:04:03,10,09,2, 11.8,1,1, -7.381, 10436.356, 169.996, 52418.593 18/02/17,01:04:03,11,09,2, 11.8,1,1, -7.381, 10436.341, 169.985, 52418.494 18/02/17,01:04:03,12,09,2, 11.8,1,1, -7.381, 10436.270, 170.003, 52418.580 18/02/17,01:04:03,13,09,2, 11.8,1,1, -7.381, 10436.291, 169.994, 52418.555 18/02/17,01:04:03,14,09,2, 11.8,1,1, -7.381, 10436.263, 170.020, 52418.544 18/02/17,01:04:03,15,09,2, 11.8,1,1, -7.381, 10436.228, 170.021, 52418.544 18/02/17,01:04:03,16,09,2, 11.8,1,1, -7.381, 10436.229, 170.055, 52418.556 18/02/17,01:04:03,17,09,2, 11.8,1,1, -7.381, 10436.161, 170.049, 52418.561 18/02/17,01:04:03,18,09,2, 11.8,1,1, -7.381, 10436.164, 170.076, 52418.647 18/02/17,01:04:03,19,09,2, 11.8,1,1, -7.381, 10436.158, 170.106, 52418.651 18/02/17,01:04:04,00,08,2, 11.9,1,1, -7.382, 10436.153, 170.106, 52418.651 18/02/17,01:04:04,01,08,2, 11.9,1,1, -7.382, 10436.123, 170.099, 52418.651 18/02/17,01:04:04,02,08,2, 11.9,1,1, -7.382, 10436.104, 170.083, 52418.367 18/02/17,01:04:04,03,08,2, 11.9,1,1, -7.382, 10436.039, 170.104, 52418.653 18/02/17,01:04:04,04,08,2, 11.9,1,1, -7.382, 10436.055, 170.135, 52418.756 18/02/17,01:04:04,05,08,2, 11.9,1,1, -7.382, 10436.042, 170.094, 52418.660 18/02/17,01:04:04,06,08,2, 11.9,1,1, -7.382, 10436.029, 170.138, 52418.738 18/02/17,01:04:04,07,08,2, 11.9,1,1, -7.382, 10436.014, 170.148, 52418.669 18/02/17,01:04:04,08,08,2, 11.9,1,1, -7.382, 10435.990, 170.163, 52418.711 18/02/17,01:04:04,09,08,2, 11.9,1,1, -7.382, 10435.958, 170.184, 52418.691 18/02/17,01:04:04,10,08,2, 11.9,1,1, -7.382, 10435.951, 170.171, 52418.712 18/02/17,01:04:04,11,08,2, 11.9,1,1, -7.382, 10435.954, 170.152, 52418.703 18/02/17,01:04:04,12,08,2, 11.9,1,1, -7.382, 10435.941, 170.156, 52418.719 18/02/17,01:04:04,13,08,2, 11.9,1,1, -7.382, 10435.923, 170.156, 52418.734 18/02/17,01:04:04,14,08,2, 11.9,1,1, -7.382, 10435.903, 170.179, 52418.770 18/02/17,01:04:04,15,08,2, 11.9,1,1, -7.382, 10435.861, 170.174, 52418.785 18/02/17,01:04:04,16,08,2, 11.9,1,1, -7.382, 10435.844, 170.203, 52418.820 18/02/17,01:04:04,17,08,2, 11.9,1,1, -7.382, 10435.855, 170.205, 52418.808 18/02/17,01:04:04,18,08,2, 11.9,1,1, -7.382, 10435.808, 170.203, 52418.880 18/02/17,01:04:04,19,08,2, 11.9,1,1, -7.382, 10435.816, 170.194, 52418.665 18/02/17,01:04:05,00,08,2, 11.9,1,1, -7.381, 10435.811, 170.194, 52418.665 18/02/17,01:04:05,01,08,2, 11.9,1,1, -7.381, 10435.759, 170.190, 52418.757 18/02/17,01:04:05,02,08,2, 11.9,1,1, -7.381, 10435.782, 170.213, 52418.812 18/02/17,01:04:05,03,08,2, 11.9,1,1, -7.381, 10435.770, 170.182, 52418.932 18/02/17,01:04:05,04,08,2, 11.9,1,1, -7.381, 10435.758, 170.210, 52418.900 18/02/17,01:04:05,05,08,2, 11.9,1,1, -7.381, 10435.737, 170.216, 52418.977 18/02/17,01:04:05,06,08,2, 11.9,1,1, -7.381, 10435.733, 170.217, 52419.022 18/02/17,01:04:05,07,08,2, 11.9,1,1, -7.381, 10435.690, 170.219, 52418.882 18/02/17,01:04:05,08,08,2, 11.9,1,1, -7.381, 10435.688, 170.229, 52418.930 18/02/17,01:04:05,09,08,2, 11.9,1,1, -7.381, 10435.670, 170.203, 52418.903 18/02/17,01:04:05,10,08,2, 11.9,1,1, -7.381, 10435.622, 170.230, 52418.966 18/02/17,01:04:05,11,08,2, 11.9,1,1, -7.381, 10435.646, 170.206, 52419.032 18/02/17,01:04:05,12,08,2, 11.9,1,1, -7.381, 10435.597, 170.207, 52418.969 18/02/17,01:04:05,13,08,2, 11.9,1,1, -7.381, 10435.586, 170.203, 52418.921 18/02/17,01:04:05,14,08,2, 11.9,1,1, -7.381, 10435.579, 170.177, 52418.959 18/02/17,01:04:05,15,08,2, 11.9,1,1, -7.381, 10435.561, 170.202, 52418.944 18/02/17,01:04:05,16,08,2, 11.9,1,1, -7.381, 10435.539, 170.205, 52418.969 18/02/17,01:04:05,17,08,2, 11.9,1,1, -7.381, 10435.479, 170.201, 52418.989 18/02/17,01:04:05,18,08,2, 11.9,1,1, -7.381, 10435.478, 170.189, 52419.028 18/02/17,01:04:05,19,08,2, 11.9,1,1, -7.381, 10435.467, 170.198, 52419.007 18/02/17,01:04:06,00,08,2, 11.9,1,1, -7.382, 10435.461, 170.198, 52419.007 18/02/17,01:04:06,01,08,2, 11.9,1,1, -7.382, 10435.442, 170.198, 52419.050 18/02/17,01:04:06,02,08,2, 11.9,1,1, -7.382, 10435.418, 170.190, 52418.950 18/02/17,01:04:06,03,08,2, 11.9,1,1, -7.382, 10435.391, 170.205, 52419.086 18/02/17,01:04:06,04,08,2, 11.9,1,1, -7.382, 10435.386, 170.193, 52418.976 18/02/17,01:04:06,05,08,2, 11.9,1,1, -7.382, 10435.366, 170.214, 52419.044 18/02/17,01:04:06,06,08,2, 11.9,1,1, -7.382, 10435.364, 170.187, 52419.075 18/02/17,01:04:06,07,08,2, 11.9,1,1, -7.382, 10435.324, 170.177, 52419.010 18/02/17,01:04:06,08,08,2, 11.9,1,1, -7.382, 10435.300, 170.141, 52419.026 18/02/17,01:04:06,09,08,2, 11.9,1,1, -7.382, 10435.321, 170.178, 52419.034 18/02/17,01:04:06,10,08,2, 11.9,1,1, -7.382, 10435.280, 170.140, 52419.067 18/02/17,01:04:06,11,08,2, 11.9,1,1, -7.382, 10435.255, 170.151, 52418.980 18/02/17,01:04:06,12,08,2, 11.9,1,1, -7.382, 10435.211, 170.153, 52418.994 18/02/17,01:04:06,13,08,2, 11.9,1,1, -7.382, 10435.192, 170.130, 52419.063 18/02/17,01:04:06,14,08,2, 11.9,1,1, -7.382, 10435.182, 170.150, 52419.062 18/02/17,01:04:06,15,08,2, 11.9,1,1, -7.382, 10435.151, 170.154, 52419.075 18/02/17,01:04:06,16,08,2, 11.9,1,1, -7.382, 10435.152, 170.145, 52418.999 18/02/17,01:04:06,17,08,2, 11.9,1,1, -7.382, 10435.106, 170.115, 52418.835 18/02/17,01:04:06,18,08,2, 11.9,1,1, -7.382, 10435.090, 170.118, 52419.079 18/02/17,01:04:06,19,08,2, 11.9,1,1, -7.382, 10435.098, 170.117, 52419.055 18/02/17,01:04:07,00,09,2, 11.9,1,1, -7.381, 10435.094, 170.117, 52419.055 18/02/17,01:04:07,01,09,2, 11.9,1,1, -7.381, 10435.023, 170.079, 52418.969 18/02/17,01:04:07,02,09,2, 11.9,1,1, -7.381, 10435.023, 170.096, 52419.128 18/02/17,01:04:07,03,09,2, 11.9,1,1, -7.381, 10435.019, 170.070, 52418.989 18/02/17,01:04:07,04,09,2, 11.9,1,1, -7.381, 10434.990, 170.078, 52419.018 18/02/17,01:04:07,05,09,2, 11.9,1,1, -7.381, 10434.955, 170.051, 52419.072 18/02/17,01:04:07,06,09,2, 11.9,1,1, -7.381, 10434.950, 170.036, 52419.017 18/02/17,01:04:07,07,09,2, 11.9,1,1, -7.381, 10434.953, 170.063, 52419.116 18/02/17,01:04:07,08,09,2, 11.9,1,1, -7.381, 10434.878, 170.039, 52419.043 18/02/17,01:04:07,09,09,2, 11.9,1,1, -7.381, 10434.895, 170.007, 52418.963 18/02/17,01:04:07,10,09,2, 11.9,1,1, -7.381, 10434.878, 170.023, 52418.994 18/02/17,01:04:07,11,09,2, 11.9,1,1, -7.381, 10434.834, 169.995, 52419.009 18/02/17,01:04:07,12,09,2, 11.9,1,1, -7.381, 10434.843, 169.998, 52419.021 18/02/17,01:04:07,13,09,2, 11.9,1,1, -7.381, 10434.799, 170.008, 52419.037 18/02/17,01:04:07,14,09,2, 11.9,1,1, -7.381, 10434.764, 169.990, 52419.013 18/02/17,01:04:07,15,09,2, 11.9,1,1, -7.381, 10434.770, 169.976, 52419.019 18/02/17,01:04:07,16,09,2, 11.9,1,1, -7.381, 10434.758, 169.971, 52419.020 18/02/17,01:04:07,17,09,2, 11.9,1,1, -7.381, 10434.710, 169.949, 52418.937 18/02/17,01:04:07,18,09,2, 11.9,1,1, -7.381, 10434.693, 169.948, 52418.968 18/02/17,01:04:07,19,09,2, 11.9,1,1, -7.381, 10434.701, 169.929, 52418.933 18/02/17,01:04:08,00,08,2, 11.8,1,1, -7.381, 10434.693, 169.929, 52418.933 18/02/17,01:04:08,01,08,2, 11.8,1,1, -7.381, 10434.667, 169.924, 52418.928 18/02/17,01:04:08,02,08,2, 11.8,1,1, -7.381, 10434.639, 169.904, 52418.930 18/02/17,01:04:08,03,08,2, 11.8,1,1, -7.381, 10434.632, 169.895, 52418.993 18/02/17,01:04:08,04,08,2, 11.8,1,1, -7.381, 10434.611, 169.914, 52418.957 18/02/17,01:04:08,05,08,2, 11.8,1,1, -7.381, 10434.598, 169.890, 52418.989 18/02/17,01:04:08,06,08,2, 11.8,1,1, -7.381, 10434.591, 169.872, 52418.937 18/02/17,01:04:08,07,08,2, 11.8,1,1, -7.381, 10434.568, 169.898, 52418.964 18/02/17,01:04:08,08,08,2, 11.8,1,1, -7.381, 10434.550, 169.863, 52418.957 18/02/17,01:04:08,09,08,2, 11.8,1,1, -7.381, 10434.523, 169.863, 52418.912 18/02/17,01:04:08,10,08,2, 11.8,1,1, -7.381, 10434.546, 169.842, 52418.905 18/02/17,01:04:08,11,08,2, 11.8,1,1, -7.381, 10434.494, 169.833, 52418.883 18/02/17,01:04:08,12,08,2, 11.8,1,1, -7.381, 10434.464, 169.832, 52418.931 18/02/17,01:04:08,13,08,2, 11.8,1,1, -7.381, 10434.479, 169.831, 52418.965 18/02/17,01:04:08,14,08,2, 11.8,1,1, -7.381, 10434.459, 169.836, 52418.899 18/02/17,01:04:08,15,08,2, 11.8,1,1, -7.381, 10434.437, 169.845, 52418.835 18/02/17,01:04:08,16,08,2, 11.8,1,1, -7.381, 10434.401, 169.840, 52418.815 18/02/17,01:04:08,17,08,2, 11.8,1,1, -7.381, 10434.403, 169.822, 52418.891 18/02/17,01:04:08,18,08,2, 11.8,1,1, -7.381, 10434.362, 169.834, 52418.947 18/02/17,01:04:08,19,08,2, 11.8,1,1, -7.381, 10434.376, 169.810, 52418.928 18/02/17,01:04:09,00,08,2, 11.8,1,1, -7.383, 10434.376, 169.810, 52418.928 18/02/17,01:04:09,01,08,2, 11.8,1,1, -7.383, 10434.378, 169.818, 52418.947 18/02/17,01:04:09,02,08,2, 11.8,1,1, -7.383, 10434.338, 169.799, 52418.879 18/02/17,01:04:09,03,08,2, 11.8,1,1, -7.383, 10434.351, 169.801, 52418.864 18/02/17,01:04:09,04,08,2, 11.8,1,1, -7.383, 10434.296, 169.797, 52418.775 18/02/17,01:04:09,05,08,2, 11.8,1,1, -7.383, 10434.294, 169.814, 52418.834 18/02/17,01:04:09,06,08,2, 11.8,1,1, -7.383, 10434.275, 169.789, 52418.825 18/02/17,01:04:09,07,08,2, 11.8,1,1, -7.383, 10434.238, 169.784, 52418.844 18/02/17,01:04:09,08,08,2, 11.8,1,1, -7.383, 10434.236, 169.789, 52418.838 18/02/17,01:04:09,09,08,2, 11.8,1,1, -7.383, 10434.224, 169.765, 52418.843 18/02/17,01:04:09,10,08,2, 11.8,1,1, -7.383, 10434.173, 169.737, 52418.858 18/02/17,01:04:09,11,08,2, 11.8,1,1, -7.383, 10434.192, 169.740, 52418.823 18/02/17,01:04:09,12,08,2, 11.8,1,1, -7.383, 10434.210, 169.747, 52418.825 18/02/17,01:04:09,13,08,2, 11.8,1,1, -7.383, 10434.170, 169.717, 52418.773 18/02/17,01:04:09,14,08,2, 11.8,1,1, -7.383, 10434.160, 169.739, 52419.060 18/02/17,01:04:09,15,08,2, 11.8,1,1, -7.383, 10434.174, 169.701, 52418.722 18/02/17,01:04:09,16,08,2, 11.8,1,1, -7.383, 10434.115, 169.700, 52418.681 18/02/17,01:04:09,17,08,2, 11.8,1,1, -7.383, 10434.095, 169.709, 52418.741 18/02/17,01:04:09,18,08,2, 11.8,1,1, -7.383, 10434.061, 169.699, 52418.720 18/02/17,01:04:09,19,08,2, 11.8,1,1, -7.383, 10434.076, 169.676, 52418.744 18/02/17,01:04:10,00,08,2, 11.8,1,1, -7.386, 10434.076, 169.676, 52418.744 18/02/17,01:04:10,01,08,2, 11.8,1,1, -7.386, 10434.043, 169.704, 52418.752 18/02/17,01:04:10,02,08,2, 11.8,1,1, -7.386, 10434.026, 169.684, 52418.698 18/02/17,01:04:10,03,08,2, 11.8,1,1, -7.386, 10433.992, 169.688, 52418.759 18/02/17,01:04:10,04,08,2, 11.8,1,1, -7.386, 10433.958, 169.684, 52418.711 18/02/17,01:04:10,05,08,2, 11.8,1,1, -7.386, 10433.969, 169.664, 52418.629 18/02/17,01:04:10,06,08,2, 11.8,1,1, -7.386, 10433.939, 169.660, 52418.641 18/02/17,01:04:10,07,08,2, 11.8,1,1, -7.386, 10433.939, 169.659, 52418.640 18/02/17,01:04:10,08,08,2, 11.8,1,1, -7.386, 10433.925, 169.683, 52418.587 18/02/17,01:04:10,09,08,2, 11.8,1,1, -7.386, 10433.883, 169.642, 52418.482 18/02/17,01:04:10,10,08,2, 11.8,1,1, -7.386, 10433.873, 169.658, 52418.550 18/02/17,01:04:10,11,08,2, 11.8,1,1, -7.386, 10433.846, 169.641, 52418.546 18/02/17,01:04:10,12,08,2, 11.8,1,1, -7.386, 10433.826, 169.656, 52418.516 18/02/17,01:04:10,13,08,2, 11.8,1,1, -7.386, 10433.828, 169.644, 52418.544 18/02/17,01:04:10,14,08,2, 11.8,1,1, -7.386, 10433.816, 169.625, 52418.577 18/02/17,01:04:10,15,08,2, 11.8,1,1, -7.386, 10433.814, 169.634, 52418.550 18/02/17,01:04:10,16,08,2, 11.8,1,1, -7.386, 10433.822, 169.649, 52418.493 18/02/17,01:04:10,17,08,2, 11.8,1,1, -7.386, 10433.793, 169.661, 52418.591 18/02/17,01:04:10,18,08,2, 11.8,1,1, -7.386, 10433.774, 169.670, 52418.466 18/02/17,01:04:10,19,08,2, 11.8,1,1, -7.386, 10433.767, 169.654, 52418.570 18/02/17,01:04:11,00,09,2, 11.8,1,1, -7.383, 10433.767, 169.654, 52418.570 18/02/17,01:04:11,01,09,2, 11.8,1,1, -7.383, 10433.752, 169.693, 52418.590 18/02/17,01:04:11,02,09,2, 11.8,1,1, -7.383, 10433.716, 169.682, 52418.489 18/02/17,01:04:11,03,09,2, 11.8,1,1, -7.383, 10433.730, 169.692, 52418.556 18/02/17,01:04:11,04,09,2, 11.8,1,1, -7.383, 10433.726, 169.659, 52418.514 18/02/17,01:04:11,05,09,2, 11.8,1,1, -7.383, 10433.692, 169.698, 52418.569 18/02/17,01:04:11,06,09,2, 11.8,1,1, -7.383, 10433.709, 169.674, 52418.262 18/02/17,01:04:11,07,09,2, 11.8,1,1, -7.383, 10433.661, 169.675, 52418.599 18/02/17,01:04:11,08,09,2, 11.8,1,1, -7.383, 10433.695, 169.720, 52418.639 18/02/17,01:04:11,09,09,2, 11.8,1,1, -7.383, 10433.703, 169.691, 52418.524 18/02/17,01:04:11,10,09,2, 11.8,1,1, -7.383, 10433.687, 169.701, 52418.546 18/02/17,01:04:11,11,09,2, 11.8,1,1, -7.383, 10433.675, 169.739, 52418.574 18/02/17,01:04:11,12,09,2, 11.8,1,1, -7.383, 10433.693, 169.700, 52418.518 18/02/17,01:04:11,13,09,2, 11.8,1,1, -7.383, 10433.689, 169.718, 52418.496 18/02/17,01:04:11,14,09,2, 11.8,1,1, -7.383, 10433.691, 169.726, 52418.569 18/02/17,01:04:11,15,09,2, 11.8,1,1, -7.383, 10433.653, 169.731, 52418.565 18/02/17,01:04:11,16,09,2, 11.8,1,1, -7.383, 10433.691, 169.730, 52418.589 18/02/17,01:04:11,17,09,2, 11.8,1,1, -7.383, 10433.684, 169.721, 52418.555 18/02/17,01:04:11,18,09,2, 11.8,1,1, -7.383, 10433.666, 169.743, 52418.549 18/02/17,01:04:11,19,09,2, 11.8,1,1, -7.383, 10433.670, 169.750, 52418.579 18/02/17,01:04:12,00,10,2, 11.9,1,1, -7.379, 10433.667, 169.750, 52418.579 18/02/17,01:04:12,01,10,2, 11.9,1,1, -7.379, 10433.688, 169.753, 52418.565 18/02/17,01:04:12,02,10,2, 11.9,1,1, -7.379, 10433.669, 169.728, 52418.507 18/02/17,01:04:12,03,10,2, 11.9,1,1, -7.379, 10433.678, 169.769, 52418.567 18/02/17,01:04:12,04,10,2, 11.9,1,1, -7.379, 10433.678, 169.762, 52418.513 18/02/17,01:04:12,05,10,2, 11.9,1,1, -7.379, 10433.698, 169.746, 52418.539 18/02/17,01:04:12,06,10,2, 11.9,1,1, -7.379, 10433.712, 169.798, 52418.594 18/02/17,01:04:12,07,10,2, 11.9,1,1, -7.379, 10433.707, 169.769, 52418.500 18/02/17,01:04:12,08,10,2, 11.9,1,1, -7.379, 10433.716, 169.774, 52418.470 18/02/17,01:04:12,09,10,2, 11.9,1,1, -7.379, 10433.694, 169.781, 52418.557 18/02/17,01:04:12,10,10,2, 11.9,1,1, -7.379, 10433.718, 169.766, 52418.574 18/02/17,01:04:12,11,10,2, 11.9,1,1, -7.379, 10433.698, 169.796, 52418.694 18/02/17,01:04:12,12,10,2, 11.9,1,1, -7.379, 10433.686, 169.805, 52418.540 18/02/17,01:04:12,13,10,2, 11.9,1,1, -7.379, 10433.708, 169.805, 52418.466 18/02/17,01:04:12,14,10,2, 11.9,1,1, -7.379, 10433.732, 169.821, 52418.668 18/02/17,01:04:12,15,10,2, 11.9,1,1, -7.379, 10433.725, 169.833, 52418.591 18/02/17,01:04:12,16,10,2, 11.9,1,1, -7.379, 10433.777, 169.818, 52418.546 18/02/17,01:04:12,17,10,2, 11.9,1,1, -7.379, 10433.768, 169.813, 52418.608 18/02/17,01:04:12,18,10,2, 11.9,1,1, -7.379, 10433.785, 169.832, 52418.603 18/02/17,01:04:12,19,10,2, 11.9,1,1, -7.379, 10433.767, 169.861, 52418.720 18/02/17,01:04:13,00,09,2, 12.0,1,1, -7.381, 10433.767, 169.861, 52418.720 18/02/17,01:04:13,01,09,2, 12.0,1,1, -7.381, 10433.803, 169.855, 52418.585 18/02/17,01:04:13,02,09,2, 12.0,1,1, -7.381, 10433.814, 169.874, 52418.581 18/02/17,01:04:13,03,09,2, 12.0,1,1, -7.381, 10433.814, 169.870, 52418.632 18/02/17,01:04:13,04,09,2, 12.0,1,1, -7.381, 10433.839, 169.884, 52418.594 18/02/17,01:04:13,05,09,2, 12.0,1,1, -7.381, 10433.850, 169.890, 52418.586 18/02/17,01:04:13,06,09,2, 12.0,1,1, -7.381, 10433.821, 169.884, 52418.622 18/02/17,01:04:13,07,09,2, 12.0,1,1, -7.381, 10433.845, 169.881, 52418.663 18/02/17,01:04:13,08,09,2, 12.0,1,1, -7.381, 10433.840, 169.863, 52418.600 18/02/17,01:04:13,09,09,2, 12.0,1,1, -7.381, 10433.855, 169.894, 52418.646 18/02/17,01:04:13,10,09,2, 12.0,1,1, -7.381, 10433.863, 169.901, 52418.693 18/02/17,01:04:13,11,09,2, 12.0,1,1, -7.381, 10433.898, 169.921, 52418.620 18/02/17,01:04:13,12,09,2, 12.0,1,1, -7.381, 10433.866, 169.920, 52418.586 18/02/17,01:04:13,13,09,2, 12.0,1,1, -7.381, 10433.936, 169.947, 52418.748 18/02/17,01:04:13,14,09,2, 12.0,1,1, -7.381, 10433.928, 169.955, 52418.696 18/02/17,01:04:13,15,09,2, 12.0,1,1, -7.381, 10433.952, 169.954, 52418.731 18/02/17,01:04:13,16,09,2, 12.0,1,1, -7.381, 10433.972, 169.978, 52418.658 18/02/17,01:04:13,17,09,2, 12.0,1,1, -7.381, 10433.978, 170.002, 52418.743 18/02/17,01:04:13,18,09,2, 12.0,1,1, -7.381, 10433.972, 169.993, 52418.691 18/02/17,01:04:13,19,09,2, 12.0,1,1, -7.381, 10433.974, 169.979, 52418.669 18/02/17,01:04:14,00,09,2, 11.9,1,1, -7.380, 10433.967, 169.979, 52418.669 18/02/17,01:04:14,01,09,2, 11.9,1,1, -7.380, 10433.996, 170.018, 52418.739 18/02/17,01:04:14,02,09,2, 11.9,1,1, -7.380, 10434.012, 170.030, 52418.774 18/02/17,01:04:14,03,09,2, 11.9,1,1, -7.380, 10434.003, 169.996, 52418.710 18/02/17,01:04:14,04,09,2, 11.9,1,1, -7.380, 10434.030, 170.061, 52418.791 18/02/17,01:04:14,05,09,2, 11.9,1,1, -7.380, 10434.053, 170.058, 52418.768 18/02/17,01:04:14,06,09,2, 11.9,1,1, -7.380, 10434.047, 170.032, 52418.702 18/02/17,01:04:14,07,09,2, 11.9,1,1, -7.380, 10434.085, 170.097, 52418.790 18/02/17,01:04:14,08,09,2, 11.9,1,1, -7.380, 10434.089, 170.065, 52418.725 18/02/17,01:04:14,09,09,2, 11.9,1,1, -7.380, 10434.122, 170.098, 52418.818 18/02/17,01:04:14,10,09,2, 11.9,1,1, -7.380, 10434.138, 170.125, 52418.807 18/02/17,01:04:14,11,09,2, 11.9,1,1, -7.380, 10434.132, 170.100, 52418.731 18/02/17,01:04:14,12,09,2, 11.9,1,1, -7.380, 10434.137, 170.123, 52418.833 18/02/17,01:04:14,13,09,2, 11.9,1,1, -7.380, 10434.167, 170.122, 52418.775 18/02/17,01:04:14,14,09,2, 11.9,1,1, -7.380, 10434.180, 170.141, 52418.826 18/02/17,01:04:14,15,09,2, 11.9,1,1, -7.380, 10434.170, 170.170, 52418.884 18/02/17,01:04:14,16,09,2, 11.9,1,1, -7.380, 10434.172, 170.152, 52418.905 18/02/17,01:04:14,17,09,2, 11.9,1,1, -7.380, 10434.177, 170.175, 52418.951 18/02/17,01:04:14,18,09,2, 11.9,1,1, -7.380, 10434.224, 170.169, 52418.841 18/02/17,01:04:14,19,09,2, 11.9,1,1, -7.380, 10434.232, 170.153, 52418.891 18/02/17,01:04:15,00,09,2, 11.9,1,1, -7.382, 10434.226, 170.153, 52418.891 18/02/17,01:04:15,01,09,2, 11.9,1,1, -7.382, 10434.296, 170.192, 52418.856 18/02/17,01:04:15,02,09,2, 11.9,1,1, -7.382, 10434.315, 170.206, 52419.053 18/02/17,01:04:15,03,09,2, 11.9,1,1, -7.382, 10434.238, 170.198, 52418.812 18/02/17,01:04:15,04,09,2, 11.9,1,1, -7.382, 10434.312, 170.204, 52418.991 18/02/17,01:04:15,05,09,2, 11.9,1,1, -7.382, 10434.335, 170.229, 52418.939 18/02/17,01:04:15,06,09,2, 11.9,1,1, -7.382, 10434.330, 170.218, 52418.932 18/02/17,01:04:15,07,09,2, 11.9,1,1, -7.382, 10434.360, 170.235, 52418.905 18/02/17,01:04:15,08,09,2, 11.9,1,1, -7.382, 10434.377, 170.243, 52418.936 18/02/17,01:04:15,09,09,2, 11.9,1,1, -7.382, 10434.386, 170.247, 52418.989 18/02/17,01:04:15,10,09,2, 11.9,1,1, -7.382, 10434.381, 170.258, 52418.950 18/02/17,01:04:15,11,09,2, 11.9,1,1, -7.382, 10434.392, 170.243, 52418.998 18/02/17,01:04:15,12,09,2, 11.9,1,1, -7.382, 10434.412, 170.275, 52419.025 18/02/17,01:04:15,13,09,2, 11.9,1,1, -7.382, 10434.450, 170.277, 52419.014 18/02/17,01:04:15,14,09,2, 11.9,1,1, -7.382, 10434.444, 170.294, 52419.059 18/02/17,01:04:15,15,09,2, 11.9,1,1, -7.382, 10434.478, 170.307, 52418.987 18/02/17,01:04:15,16,09,2, 11.9,1,1, -7.382, 10434.488, 170.315, 52419.104 18/02/17,01:04:15,17,09,2, 11.9,1,1, -7.382, 10434.490, 170.322, 52419.086 18/02/17,01:04:15,18,09,2, 11.9,1,1, -7.382, 10434.520, 170.334, 52419.054 18/02/17,01:04:15,19,09,2, 11.9,1,1, -7.382, 10434.510, 170.317, 52419.012 18/02/17,01:04:16,00,09,2, 11.8,1,1, -7.385, 10434.510, 170.317, 52419.012 18/02/17,01:04:16,01,09,2, 11.8,1,1, -7.385, 10434.529, 170.340, 52419.066 18/02/17,01:04:16,02,09,2, 11.8,1,1, -7.385, 10434.528, 170.330, 52419.065 18/02/17,01:04:16,03,09,2, 11.8,1,1, -7.385, 10434.556, 170.344, 52419.091 18/02/17,01:04:16,04,09,2, 11.8,1,1, -7.385, 10434.588, 170.356, 52419.103 18/02/17,01:04:16,05,09,2, 11.8,1,1, -7.385, 10434.610, 170.384, 52419.155 18/02/17,01:04:16,06,09,2, 11.8,1,1, -7.385, 10434.580, 170.405, 52419.139 18/02/17,01:04:16,07,09,2, 11.8,1,1, -7.385, 10434.621, 170.395, 52419.116 18/02/17,01:04:16,08,09,2, 11.8,1,1, -7.385, 10434.623, 170.437, 52419.209 18/02/17,01:04:16,09,09,2, 11.8,1,1, -7.385, 10434.638, 170.432, 52419.198 18/02/17,01:04:16,10,09,2, 11.8,1,1, -7.385, 10434.660, 170.428, 52419.294 18/02/17,01:04:16,11,09,2, 11.8,1,1, -7.385, 10434.653, 170.457, 52419.226 18/02/17,01:04:16,12,09,2, 11.8,1,1, -7.385, 10434.671, 170.447, 52419.229 18/02/17,01:04:16,13,09,2, 11.8,1,1, -7.385, 10434.660, 170.485, 52419.237 18/02/17,01:04:16,14,09,2, 11.8,1,1, -7.385, 10434.685, 170.470, 52419.262 18/02/17,01:04:16,15,09,2, 11.8,1,1, -7.385, 10434.690, 170.481, 52419.246 18/02/17,01:04:16,16,09,2, 11.8,1,1, -7.385, 10434.710, 170.502, 52419.234 18/02/17,01:04:16,17,09,2, 11.8,1,1, -7.385, 10434.715, 170.507, 52419.321 18/02/17,01:04:16,18,09,2, 11.8,1,1, -7.385, 10434.727, 170.534, 52419.350 18/02/17,01:04:16,19,09,2, 11.8,1,1, -7.385, 10434.715, 170.522, 52419.307 18/02/17,01:04:17,00,09,2, 11.9,1,1, -7.382, 10434.710, 170.522, 52419.307 18/02/17,01:04:17,01,09,2, 11.9,1,1, -7.382, 10434.745, 170.568, 52419.431 18/02/17,01:04:17,02,09,2, 11.9,1,1, -7.382, 10434.771, 170.552, 52419.355 18/02/17,01:04:17,03,09,2, 11.9,1,1, -7.382, 10434.749, 170.588, 52419.390 18/02/17,01:04:17,04,09,2, 11.9,1,1, -7.382, 10434.782, 170.588, 52419.412 18/02/17,01:04:17,05,09,2, 11.9,1,1, -7.382, 10434.789, 170.593, 52419.373 18/02/17,01:04:17,06,09,2, 11.9,1,1, -7.382, 10434.796, 170.618, 52419.471 18/02/17,01:04:17,07,09,2, 11.9,1,1, -7.382, 10434.768, 170.577, 52419.374 18/02/17,01:04:17,08,09,2, 11.9,1,1, -7.382, 10434.797, 170.598, 52419.499 18/02/17,01:04:17,09,09,2, 11.9,1,1, -7.382, 10434.781, 170.625, 52419.448 18/02/17,01:04:17,10,09,2, 11.9,1,1, -7.382, 10434.777, 170.625, 52419.496 18/02/17,01:04:17,11,09,2, 11.9,1,1, -7.382, 10434.786, 170.645, 52419.544 18/02/17,01:04:17,12,09,2, 11.9,1,1, -7.382, 10434.762, 170.626, 52419.551 18/02/17,01:04:17,13,09,2, 11.9,1,1, -7.382, 10434.812, 170.655, 52419.571 18/02/17,01:04:17,14,09,2, 11.9,1,1, -7.382, 10434.803, 170.650, 52419.551 18/02/17,01:04:17,15,09,2, 11.9,1,1, -7.382, 10434.768, 170.645, 52419.503 18/02/17,01:04:17,16,09,2, 11.9,1,1, -7.382, 10434.779, 170.688, 52419.586 18/02/17,01:04:17,17,09,2, 11.9,1,1, -7.382, 10434.771, 170.649, 52419.534 18/02/17,01:04:17,18,09,2, 11.9,1,1, -7.382, 10434.788, 170.664, 52419.582 18/02/17,01:04:17,19,09,2, 11.9,1,1, -7.382, 10434.773, 170.691, 52419.621 18/02/17,01:04:18,00,08,2, 11.8,1,1, -7.380, 10434.768, 170.691, 52419.621 18/02/17,01:04:18,01,08,2, 11.8,1,1, -7.380, 10434.785, 170.677, 52419.616 18/02/17,01:04:18,02,08,2, 11.8,1,1, -7.380, 10434.789, 170.676, 52419.731 18/02/17,01:04:18,03,08,2, 11.8,1,1, -7.380, 10434.761, 170.654, 52419.644 18/02/17,01:04:18,04,08,2, 11.8,1,1, -7.380, 10434.755, 170.701, 52419.656 18/02/17,01:04:18,05,08,2, 11.8,1,1, -7.380, 10434.743, 170.673, 52419.635 18/02/17,01:04:18,06,08,2, 11.8,1,1, -7.380, 10434.735, 170.705, 52419.698 18/02/17,01:04:18,07,08,2, 11.8,1,1, -7.380, 10434.714, 170.684, 52419.658 18/02/17,01:04:18,08,08,2, 11.8,1,1, -7.380, 10434.706, 170.690, 52419.631 18/02/17,01:04:18,09,08,2, 11.8,1,1, -7.380, 10434.711, 170.692, 52419.691 18/02/17,01:04:18,10,08,2, 11.8,1,1, -7.380, 10434.679, 170.683, 52419.736 18/02/17,01:04:18,11,08,2, 11.8,1,1, -7.380, 10434.685, 170.699, 52419.662 18/02/17,01:04:18,12,08,2, 11.8,1,1, -7.380, 10434.651, 170.690, 52419.679 18/02/17,01:04:18,13,08,2, 11.8,1,1, -7.380, 10434.630, 170.677, 52419.730 18/02/17,01:04:18,14,08,2, 11.8,1,1, -7.380, 10434.608, 170.679, 52419.710 18/02/17,01:04:18,15,08,2, 11.8,1,1, -7.380, 10434.602, 170.667, 52419.689 18/02/17,01:04:18,16,08,2, 11.8,1,1, -7.380, 10434.599, 170.669, 52419.779 18/02/17,01:04:18,17,08,2, 11.8,1,1, -7.380, 10434.583, 170.669, 52419.779 18/02/17,01:04:18,18,08,2, 11.8,1,1, -7.380, 10434.560, 170.670, 52419.794 18/02/17,01:04:18,19,08,2, 11.8,1,1, -7.380, 10434.559, 170.660, 52419.789 18/02/17,01:04:19,00,09,2, 11.8,1,1, -7.382, 10434.551, 170.660, 52419.789 18/02/17,01:04:19,01,09,2, 11.8,1,1, -7.382, 10434.537, 170.664, 52419.786 18/02/17,01:04:19,02,09,2, 11.8,1,1, -7.382, 10434.507, 170.655, 52419.760 18/02/17,01:04:19,03,09,2, 11.8,1,1, -7.382, 10434.493, 170.630, 52419.794 18/02/17,01:04:19,04,09,2, 11.8,1,1, -7.382, 10434.467, 170.649, 52419.732 18/02/17,01:04:19,05,09,2, 11.8,1,1, -7.382, 10434.425, 170.670, 52419.812 18/02/17,01:04:19,06,09,2, 11.8,1,1, -7.382, 10434.417, 170.643, 52419.790 18/02/17,01:04:19,07,09,2, 11.8,1,1, -7.382, 10434.419, 170.621, 52419.790 18/02/17,01:04:19,08,09,2, 11.8,1,1, -7.382, 10434.389, 170.628, 52419.825 18/02/17,01:04:19,09,09,2, 11.8,1,1, -7.382, 10434.346, 170.618, 52419.761 18/02/17,01:04:19,10,09,2, 11.8,1,1, -7.382, 10434.348, 170.631, 52419.818 18/02/17,01:04:19,11,09,2, 11.8,1,1, -7.382, 10434.309, 170.603, 52419.743 18/02/17,01:04:19,12,09,2, 11.8,1,1, -7.382, 10434.287, 170.611, 52419.772 18/02/17,01:04:19,13,09,2, 11.8,1,1, -7.382, 10434.255, 170.599, 52419.826 18/02/17,01:04:19,14,09,2, 11.8,1,1, -7.382, 10434.246, 170.603, 52419.870 18/02/17,01:04:19,15,09,2, 11.8,1,1, -7.382, 10434.220, 170.604, 52419.870 18/02/17,01:04:19,16,09,2, 11.8,1,1, -7.382, 10434.206, 170.604, 52419.828 18/02/17,01:04:19,17,09,2, 11.8,1,1, -7.382, 10434.178, 170.624, 52419.892 18/02/17,01:04:19,18,09,2, 11.8,1,1, -7.382, 10434.162, 170.608, 52419.833 18/02/17,01:04:19,19,09,2, 11.8,1,1, -7.382, 10434.139, 170.587, 52419.850 18/02/17,01:04:20,00,08,2, 11.9,1,1, -7.380, 10434.134, 170.587, 52419.850 18/02/17,01:04:20,01,08,2, 11.9,1,1, -7.380, 10434.119, 170.555, 52419.819 18/02/17,01:04:20,02,08,2, 11.9,1,1, -7.380, 10434.081, 170.571, 52419.839 18/02/17,01:04:20,03,08,2, 11.9,1,1, -7.380, 10434.063, 170.554, 52419.860 18/02/17,01:04:20,04,08,2, 11.9,1,1, -7.380, 10434.028, 170.579, 52419.843 18/02/17,01:04:20,05,08,2, 11.9,1,1, -7.380, 10434.008, 170.547, 52419.903 18/02/17,01:04:20,06,08,2, 11.9,1,1, -7.380, 10433.999, 170.551, 52419.855 18/02/17,01:04:20,07,08,2, 11.9,1,1, -7.380, 10433.958, 170.544, 52419.941 18/02/17,01:04:20,08,08,2, 11.9,1,1, -7.380, 10433.952, 170.540, 52419.921 18/02/17,01:04:20,09,08,2, 11.9,1,1, -7.380, 10433.919, 170.521, 52419.969 18/02/17,01:04:20,10,08,2, 11.9,1,1, -7.380, 10433.897, 170.531, 52419.985 18/02/17,01:04:20,11,08,2, 11.9,1,1, -7.380, 10433.878, 170.507, 52419.934 18/02/17,01:04:20,12,08,2, 11.9,1,1, -7.380, 10433.889, 170.528, 52419.823 18/02/17,01:04:20,13,08,2, 11.9,1,1, -7.380, 10433.841, 170.555, 52419.903 18/02/17,01:04:20,14,08,2, 11.9,1,1, -7.380, 10433.823, 170.523, 52420.021 18/02/17,01:04:20,15,08,2, 11.9,1,1, -7.380, 10433.806, 170.560, 52419.994 18/02/17,01:04:20,16,08,2, 11.9,1,1, -7.380, 10433.800, 170.520, 52419.906 18/02/17,01:04:20,17,08,2, 11.9,1,1, -7.380, 10433.774, 170.512, 52420.016 18/02/17,01:04:20,18,08,2, 11.9,1,1, -7.380, 10433.771, 170.519, 52419.927 18/02/17,01:04:20,19,08,2, 11.9,1,1, -7.380, 10433.722, 170.484, 52419.960 18/02/17,01:04:21,00,09,2, 11.9,1,1, -7.379, 10433.717, 170.484, 52419.960 18/02/17,01:04:21,01,09,2, 11.9,1,1, -7.379, 10433.673, 170.488, 52419.974 18/02/17,01:04:21,02,09,2, 11.9,1,1, -7.379, 10433.672, 170.477, 52419.937 18/02/17,01:04:21,03,09,2, 11.9,1,1, -7.379, 10433.638, 170.481, 52419.939 18/02/17,01:04:21,04,09,2, 11.9,1,1, -7.379, 10433.608, 170.454, 52419.898 18/02/17,01:04:21,05,09,2, 11.9,1,1, -7.379, 10433.611, 170.467, 52419.984 18/02/17,01:04:21,06,09,2, 11.9,1,1, -7.379, 10433.576, 170.461, 52420.008 18/02/17,01:04:21,07,09,2, 11.9,1,1, -7.379, 10433.554, 170.442, 52419.927 18/02/17,01:04:21,08,09,2, 11.9,1,1, -7.379, 10433.545, 170.470, 52420.012 18/02/17,01:04:21,09,09,2, 11.9,1,1, -7.379, 10433.491, 170.421, 52419.972 18/02/17,01:04:21,10,09,2, 11.9,1,1, -7.379, 10433.453, 170.425, 52419.994 18/02/17,01:04:21,11,09,2, 11.9,1,1, -7.379, 10433.470, 170.422, 52419.962 18/02/17,01:04:21,12,09,2, 11.9,1,1, -7.379, 10433.429, 170.395, 52419.944 18/02/17,01:04:21,13,09,2, 11.9,1,1, -7.379, 10433.411, 170.419, 52419.997 18/02/17,01:04:21,14,09,2, 11.9,1,1, -7.379, 10433.390, 170.395, 52420.022 18/02/17,01:04:21,15,09,2, 11.9,1,1, -7.379, 10433.370, 170.408, 52419.992 18/02/17,01:04:21,16,09,2, 11.9,1,1, -7.379, 10433.341, 170.420, 52419.934 18/02/17,01:04:21,17,09,2, 11.9,1,1, -7.379, 10433.322, 170.370, 52419.855 18/02/17,01:04:21,18,09,2, 11.9,1,1, -7.379, 10433.297, 170.402, 52419.918 18/02/17,01:04:21,19,09,2, 11.9,1,1, -7.379, 10433.267, 170.396, 52419.965 18/02/17,01:04:22,00,08,2, 11.9,1,1, -7.380, 10433.266, 170.396, 52419.965 18/02/17,01:04:22,01,08,2, 11.9,1,1, -7.380, 10433.239, 170.388, 52420.002 18/02/17,01:04:22,02,08,2, 11.9,1,1, -7.380, 10433.206, 170.350, 52420.006 18/02/17,01:04:22,03,08,2, 11.9,1,1, -7.380, 10433.177, 170.357, 52419.955 18/02/17,01:04:22,04,08,2, 11.9,1,1, -7.380, 10433.167, 170.358, 52419.885 18/02/17,01:04:22,05,08,2, 11.9,1,1, -7.380, 10433.159, 170.334, 52419.954 18/02/17,01:04:22,06,08,2, 11.9,1,1, -7.380, 10433.119, 170.337, 52419.874 18/02/17,01:04:22,07,08,2, 11.9,1,1, -7.380, 10433.072, 170.327, 52419.918 18/02/17,01:04:22,08,08,2, 11.9,1,1, -7.380, 10433.056, 170.320, 52419.897 18/02/17,01:04:22,09,08,2, 11.9,1,1, -7.380, 10433.016, 170.319, 52419.842 18/02/17,01:04:22,10,08,2, 11.9,1,1, -7.380, 10433.011, 170.306, 52419.907 18/02/17,01:04:22,11,08,2, 11.9,1,1, -7.380, 10432.996, 170.322, 52419.891 18/02/17,01:04:22,12,08,2, 11.9,1,1, -7.380, 10432.955, 170.333, 52419.932 18/02/17,01:04:22,13,08,2, 11.9,1,1, -7.380, 10432.939, 170.296, 52419.858 18/02/17,01:04:22,14,08,2, 11.9,1,1, -7.380, 10432.902, 170.303, 52419.865 18/02/17,01:04:22,15,08,2, 11.9,1,1, -7.380, 10432.873, 170.305, 52419.909 18/02/17,01:04:22,16,08,2, 11.9,1,1, -7.380, 10432.857, 170.307, 52419.946 18/02/17,01:04:22,17,08,2, 11.9,1,1, -7.380, 10432.871, 170.299, 52419.912 18/02/17,01:04:22,18,08,2, 11.9,1,1, -7.380, 10432.811, 170.300, 52419.954 18/02/17,01:04:22,19,08,2, 11.9,1,1, -7.380, 10432.812, 170.319, 52419.923 18/02/17,01:04:23,00,08,2, 11.9,1,1, -7.381, 10432.807, 170.319, 52419.923 18/02/17,01:04:23,01,08,2, 11.9,1,1, -7.381, 10432.755, 170.274, 52419.873 18/02/17,01:04:23,02,08,2, 11.9,1,1, -7.381, 10432.710, 170.246, 52419.793 18/02/17,01:04:23,03,08,2, 11.9,1,1, -7.381, 10432.691, 170.252, 52419.897 18/02/17,01:04:23,04,08,2, 11.9,1,1, -7.381, 10432.707, 170.271, 52419.855 18/02/17,01:04:23,05,08,2, 11.9,1,1, -7.381, 10432.665, 170.232, 52419.807 18/02/17,01:04:23,06,08,2, 11.9,1,1, -7.381, 10432.654, 170.254, 52419.769 18/02/17,01:04:23,07,08,2, 11.9,1,1, -7.381, 10432.608, 170.253, 52419.882 18/02/17,01:04:23,08,08,2, 11.9,1,1, -7.381, 10432.602, 170.233, 52419.855 18/02/17,01:04:23,09,08,2, 11.9,1,1, -7.381, 10432.600, 170.262, 52419.760 18/02/17,01:04:23,10,08,2, 11.9,1,1, -7.381, 10432.565, 170.232, 52419.871 18/02/17,01:04:23,11,08,2, 11.9,1,1, -7.381, 10432.562, 170.247, 52419.826 18/02/17,01:04:23,12,08,2, 11.9,1,1, -7.381, 10432.565, 170.263, 52419.836 18/02/17,01:04:23,13,08,2, 11.9,1,1, -7.381, 10432.489, 170.226, 52419.765 18/02/17,01:04:23,14,08,2, 11.9,1,1, -7.381, 10432.506, 170.229, 52419.780 18/02/17,01:04:23,15,08,2, 11.9,1,1, -7.381, 10432.491, 170.246, 52419.777 18/02/17,01:04:23,16,08,2, 11.9,1,1, -7.381, 10432.455, 170.232, 52419.801 18/02/17,01:04:23,17,08,2, 11.9,1,1, -7.381, 10432.417, 170.217, 52419.830 18/02/17,01:04:23,18,08,2, 11.9,1,1, -7.381, 10432.425, 170.201, 52419.760 18/02/17,01:04:23,19,08,2, 11.9,1,1, -7.381, 10432.401, 170.216, 52419.865 18/02/17,01:04:24,00,08,2, 11.9,1,1, -7.380, 10432.398, 170.216, 52419.865 18/02/17,01:04:24,01,08,2, 11.9,1,1, -7.380, 10432.388, 170.181, 52419.855 18/02/17,01:04:24,02,08,2, 11.9,1,1, -7.380, 10432.377, 170.211, 52419.826 18/02/17,01:04:24,03,08,2, 11.9,1,1, -7.380, 10432.332, 170.174, 52419.799 18/02/17,01:04:24,04,08,2, 11.9,1,1, -7.380, 10432.336, 170.231, 52419.841 18/02/17,01:04:24,05,08,2, 11.9,1,1, -7.380, 10432.317, 170.213, 52419.843 18/02/17,01:04:24,06,08,2, 11.9,1,1, -7.380, 10432.296, 170.216, 52419.798 18/02/17,01:04:24,07,08,2, 11.9,1,1, -7.380, 10432.291, 170.214, 52419.751 18/02/17,01:04:24,08,08,2, 11.9,1,1, -7.380, 10432.275, 170.167, 52419.786 18/02/17,01:04:24,09,08,2, 11.9,1,1, -7.380, 10432.248, 170.171, 52419.780 18/02/17,01:04:24,10,08,2, 11.9,1,1, -7.380, 10432.232, 170.182, 52419.811 18/02/17,01:04:24,11,08,2, 11.9,1,1, -7.380, 10432.209, 170.164, 52419.771 18/02/17,01:04:24,12,08,2, 11.9,1,1, -7.380, 10432.196, 170.168, 52419.831 18/02/17,01:04:24,13,08,2, 11.9,1,1, -7.380, 10432.199, 170.178, 52419.781 18/02/17,01:04:24,14,08,2, 11.9,1,1, -7.380, 10432.156, 170.157, 52419.812 18/02/17,01:04:24,15,08,2, 11.9,1,1, -7.380, 10432.164, 170.195, 52419.875 18/02/17,01:04:24,16,08,2, 11.9,1,1, -7.380, 10432.144, 170.149, 52419.790 18/02/17,01:04:24,17,08,2, 11.9,1,1, -7.380, 10432.132, 170.146, 52419.867 18/02/17,01:04:24,18,08,2, 11.9,1,1, -7.380, 10432.132, 170.158, 52419.901 18/02/17,01:04:24,19,08,2, 11.9,1,1, -7.380, 10432.127, 170.159, 52419.857 18/02/17,01:04:25,00,08,2, 11.8,1,1, -7.380, 10432.123, 170.159, 52419.857 18/02/17,01:04:25,01,08,2, 11.8,1,1, -7.380, 10432.080, 170.114, 52419.782 18/02/17,01:04:25,02,08,2, 11.8,1,1, -7.380, 10432.065, 170.128, 52419.864 18/02/17,01:04:25,03,08,2, 11.8,1,1, -7.380, 10432.044, 170.169, 52419.917 18/02/17,01:04:25,04,08,2, 11.8,1,1, -7.380, 10432.045, 170.119, 52419.839 18/02/17,01:04:25,05,08,2, 11.8,1,1, -7.380, 10432.048, 170.113, 52419.942 18/02/17,01:04:25,06,08,2, 11.8,1,1, -7.380, 10432.026, 170.083, 52419.871 18/02/17,01:04:25,07,08,2, 11.8,1,1, -7.380, 10432.031, 170.093, 52419.940 18/02/17,01:04:25,08,08,2, 11.8,1,1, -7.380, 10432.018, 170.098, 52419.806 18/02/17,01:04:25,09,08,2, 11.8,1,1, -7.380, 10432.033, 170.090, 52419.976 18/02/17,01:04:25,10,08,2, 11.8,1,1, -7.380, 10432.022, 170.068, 52419.878 18/02/17,01:04:25,11,08,2, 11.8,1,1, -7.380, 10432.021, 170.086, 52419.839 18/02/17,01:04:25,12,08,2, 11.8,1,1, -7.380, 10432.014, 170.101, 52419.945 18/02/17,01:04:25,13,08,2, 11.8,1,1, -7.380, 10431.990, 170.084, 52419.842 18/02/17,01:04:25,14,08,2, 11.8,1,1, -7.380, 10431.986, 170.039, 52419.927 18/02/17,01:04:25,15,08,2, 11.8,1,1, -7.380, 10431.974, 170.072, 52419.901 18/02/17,01:04:25,16,08,2, 11.8,1,1, -7.380, 10431.981, 170.057, 52419.957 18/02/17,01:04:25,17,08,2, 11.8,1,1, -7.380, 10431.972, 170.011, 52419.941 18/02/17,01:04:25,18,08,2, 11.8,1,1, -7.380, 10431.926, 170.047, 52419.931 18/02/17,01:04:25,19,08,2, 11.8,1,1, -7.380, 10431.971, 170.022, 52419.973 18/02/17,01:04:26,00,08,2, 11.9,1,1, -7.379, 10431.964, 170.022, 52419.973 18/02/17,01:04:26,01,08,2, 11.9,1,1, -7.379, 10431.944, 170.045, 52419.959 18/02/17,01:04:26,02,08,2, 11.9,1,1, -7.379, 10431.931, 170.009, 52419.917 18/02/17,01:04:26,03,08,2, 11.9,1,1, -7.379, 10431.931, 169.993, 52419.910 18/02/17,01:04:26,04,08,2, 11.9,1,1, -7.379, 10431.909, 169.975, 52419.887 18/02/17,01:04:26,05,08,2, 11.9,1,1, -7.379, 10431.924, 169.980, 52419.946 18/02/17,01:04:26,06,08,2, 11.9,1,1, -7.379, 10431.903, 169.972, 52419.986 18/02/17,01:04:26,07,08,2, 11.9,1,1, -7.379, 10431.926, 169.929, 52419.735 18/02/17,01:04:26,08,08,2, 11.9,1,1, -7.379, 10431.942, 169.936, 52419.991 18/02/17,01:04:26,09,08,2, 11.9,1,1, -7.379, 10431.916, 169.923, 52419.888 18/02/17,01:04:26,10,08,2, 11.9,1,1, -7.379, 10431.918, 169.917, 52419.892 18/02/17,01:04:26,11,08,2, 11.9,1,1, -7.379, 10431.901, 169.901, 52419.997 18/02/17,01:04:26,12,08,2, 11.9,1,1, -7.379, 10431.913, 169.900, 52420.023 18/02/17,01:04:26,13,08,2, 11.9,1,1, -7.379, 10431.922, 169.871, 52419.780 18/02/17,01:04:26,14,08,2, 11.9,1,1, -7.379, 10431.828, 169.862, 52419.876 18/02/17,01:04:26,15,08,2, 11.9,1,1, -7.379, 10431.876, 169.888, 52419.988 18/02/17,01:04:26,16,08,2, 11.9,1,1, -7.379, 10431.863, 169.892, 52419.986 18/02/17,01:04:26,17,08,2, 11.9,1,1, -7.379, 10431.889, 169.861, 52419.913 18/02/17,01:04:26,18,08,2, 11.9,1,1, -7.379, 10431.889, 169.883, 52420.058 18/02/17,01:04:26,19,08,2, 11.9,1,1, -7.379, 10431.886, 169.848, 52420.021 18/02/17,01:04:27,00,08,2, 11.8,1,1, -7.379, 10431.881, 169.848, 52420.021 18/02/17,01:04:27,01,08,2, 11.8,1,1, -7.379, 10431.853, 169.808, 52419.970 18/02/17,01:04:27,02,08,2, 11.8,1,1, -7.379, 10431.851, 169.809, 52419.988 18/02/17,01:04:27,03,08,2, 11.8,1,1, -7.379, 10431.846, 169.823, 52419.993 18/02/17,01:04:27,04,08,2, 11.8,1,1, -7.379, 10431.849, 169.788, 52420.058 18/02/17,01:04:27,05,08,2, 11.8,1,1, -7.379, 10431.857, 169.778, 52420.025 18/02/17,01:04:27,06,08,2, 11.8,1,1, -7.379, 10431.829, 169.785, 52420.026 18/02/17,01:04:27,07,08,2, 11.8,1,1, -7.379, 10431.828, 169.781, 52420.108 18/02/17,01:04:27,08,08,2, 11.8,1,1, -7.379, 10431.846, 169.744, 52420.064 18/02/17,01:04:27,09,08,2, 11.8,1,1, -7.379, 10431.849, 169.752, 52420.049 18/02/17,01:04:27,10,08,2, 11.8,1,1, -7.379, 10431.830, 169.732, 52420.082 18/02/17,01:04:27,11,08,2, 11.8,1,1, -7.379, 10431.879, 169.772, 52420.107 18/02/17,01:04:27,12,08,2, 11.8,1,1, -7.379, 10431.868, 169.741, 52420.067 18/02/17,01:04:27,13,08,2, 11.8,1,1, -7.379, 10431.830, 169.745, 52420.046 18/02/17,01:04:27,14,08,2, 11.8,1,1, -7.379, 10431.853, 169.771, 52420.133 18/02/17,01:04:27,15,08,2, 11.8,1,1, -7.379, 10431.843, 169.746, 52420.084 18/02/17,01:04:27,16,08,2, 11.8,1,1, -7.379, 10431.851, 169.740, 52420.074 18/02/17,01:04:27,17,08,2, 11.8,1,1, -7.379, 10431.814, 169.756, 52420.159 18/02/17,01:04:27,18,08,2, 11.8,1,1, -7.379, 10431.855, 169.732, 52420.092 18/02/17,01:04:27,19,08,2, 11.8,1,1, -7.379, 10431.837, 169.740, 52420.146 18/02/17,01:04:28,00,09,2, 11.9,1,1, -7.381, 10431.831, 169.740, 52420.146 18/02/17,01:04:28,01,09,2, 11.9,1,1, -7.381, 10431.852, 169.712, 52420.173 18/02/17,01:04:28,02,09,2, 11.9,1,1, -7.381, 10431.827, 169.704, 52420.094 18/02/17,01:04:28,03,09,2, 11.9,1,1, -7.381, 10431.839, 169.679, 52420.203 18/02/17,01:04:28,04,09,2, 11.9,1,1, -7.381, 10431.845, 169.711, 52420.151 18/02/17,01:04:28,05,09,2, 11.9,1,1, -7.381, 10431.847, 169.693, 52420.085 18/02/17,01:04:28,06,09,2, 11.9,1,1, -7.381, 10431.830, 169.698, 52420.209 18/02/17,01:04:28,07,09,2, 11.9,1,1, -7.381, 10431.837, 169.680, 52420.190 18/02/17,01:04:28,08,09,2, 11.9,1,1, -7.381, 10431.833, 169.666, 52420.214 18/02/17,01:04:28,09,09,2, 11.9,1,1, -7.381, 10431.869, 169.699, 52420.193 18/02/17,01:04:28,10,09,2, 11.9,1,1, -7.381, 10431.828, 169.681, 52420.218 18/02/17,01:04:28,11,09,2, 11.9,1,1, -7.381, 10431.842, 169.632, 52420.240 18/02/17,01:04:28,12,09,2, 11.9,1,1, -7.381, 10431.851, 169.680, 52420.317 18/02/17,01:04:28,13,09,2, 11.9,1,1, -7.381, 10431.872, 169.675, 52420.505 18/02/17,01:04:28,14,09,2, 11.9,1,1, -7.381, 10431.818, 169.625, 52420.112 18/02/17,01:04:28,15,09,2, 11.9,1,1, -7.381, 10431.815, 169.650, 52420.288 18/02/17,01:04:28,16,09,2, 11.9,1,1, -7.381, 10431.833, 169.635, 52420.259 18/02/17,01:04:28,17,09,2, 11.9,1,1, -7.381, 10431.830, 169.659, 52420.307 18/02/17,01:04:28,18,09,2, 11.9,1,1, -7.381, 10431.827, 169.626, 52420.268 18/02/17,01:04:28,19,09,2, 11.9,1,1, -7.381, 10431.844, 169.646, 52420.326 18/02/17,01:04:29,00,08,2, 11.8,1,1, -7.381, 10431.839, 169.646, 52420.326 18/02/17,01:04:29,01,08,2, 11.8,1,1, -7.381, 10431.846, 169.636, 52420.436 18/02/17,01:04:29,02,08,2, 11.8,1,1, -7.381, 10431.865, 169.630, 52420.354 18/02/17,01:04:29,03,08,2, 11.8,1,1, -7.381, 10431.846, 169.617, 52420.327 18/02/17,01:04:29,04,08,2, 11.8,1,1, -7.381, 10431.829, 169.635, 52420.435 18/02/17,01:04:29,05,08,2, 11.8,1,1, -7.381, 10431.874, 169.632, 52420.438 18/02/17,01:04:29,06,08,2, 11.8,1,1, -7.381, 10431.848, 169.588, 52420.337 18/02/17,01:04:29,07,08,2, 11.8,1,1, -7.381, 10431.867, 169.603, 52420.474 18/02/17,01:04:29,08,08,2, 11.8,1,1, -7.381, 10431.850, 169.579, 52420.448 18/02/17,01:04:29,09,08,2, 11.8,1,1, -7.381, 10431.839, 169.598, 52420.441 18/02/17,01:04:29,10,08,2, 11.8,1,1, -7.381, 10431.856, 169.622, 52420.488 18/02/17,01:04:29,11,08,2, 11.8,1,1, -7.381, 10431.848, 169.563, 52420.418 18/02/17,01:04:29,12,08,2, 11.8,1,1, -7.381, 10431.871, 169.603, 52420.477 18/02/17,01:04:29,13,08,2, 11.8,1,1, -7.381, 10431.866, 169.586, 52420.553 18/02/17,01:04:29,14,08,2, 11.8,1,1, -7.381, 10431.865, 169.588, 52420.517 18/02/17,01:04:29,15,08,2, 11.8,1,1, -7.381, 10431.850, 169.589, 52420.488 18/02/17,01:04:29,16,08,2, 11.8,1,1, -7.381, 10431.871, 169.563, 52420.531 18/02/17,01:04:29,17,08,2, 11.8,1,1, -7.381, 10431.881, 169.587, 52420.553 18/02/17,01:04:29,18,08,2, 11.8,1,1, -7.381, 10431.879, 169.615, 52420.558 18/02/17,01:04:29,19,08,2, 11.8,1,1, -7.381, 10431.851, 169.567, 52420.495 18/02/17,01:04:30,00,08,2, 11.9,1,1, -7.381, 10431.848, 169.567, 52420.495 18/02/17,01:04:30,01,08,2, 11.9,1,1, -7.381, 10431.864, 169.581, 52420.567 18/02/17,01:04:30,02,08,2, 11.9,1,1, -7.381, 10431.880, 169.587, 52420.634 18/02/17,01:04:30,03,08,2, 11.9,1,1, -7.381, 10431.888, 169.586, 52420.654 18/02/17,01:04:30,04,08,2, 11.9,1,1, -7.381, 10431.894, 169.579, 52420.543 18/02/17,01:04:30,05,08,2, 11.9,1,1, -7.381, 10431.895, 169.619, 52420.650 18/02/17,01:04:30,06,08,2, 11.9,1,1, -7.381, 10431.887, 169.581, 52420.588 18/02/17,01:04:30,07,08,2, 11.9,1,1, -7.381, 10431.908, 169.622, 52420.633 18/02/17,01:04:30,08,08,2, 11.9,1,1, -7.381, 10431.886, 169.611, 52420.675 18/02/17,01:04:30,09,08,2, 11.9,1,1, -7.381, 10431.896, 169.608, 52420.651 18/02/17,01:04:30,10,08,2, 11.9,1,1, -7.381, 10431.915, 169.611, 52420.668 18/02/17,01:04:30,11,08,2, 11.9,1,1, -7.381, 10431.895, 169.598, 52420.697 18/02/17,01:04:30,12,08,2, 11.9,1,1, -7.381, 10431.901, 169.627, 52420.695 18/02/17,01:04:30,13,08,2, 11.9,1,1, -7.381, 10431.915, 169.658, 52420.790 18/02/17,01:04:30,14,08,2, 11.9,1,1, -7.381, 10431.915, 169.612, 52420.754 18/02/17,01:04:30,15,08,2, 11.9,1,1, -7.381, 10431.961, 169.623, 52420.774 18/02/17,01:04:30,16,08,2, 11.9,1,1, -7.381, 10431.936, 169.632, 52420.733 18/02/17,01:04:30,17,08,2, 11.9,1,1, -7.381, 10431.962, 169.608, 52420.491 18/02/17,01:04:30,18,08,2, 11.9,1,1, -7.381, 10431.928, 169.635, 52420.932 18/02/17,01:04:30,19,08,2, 11.9,1,1, -7.381, 10431.945, 169.632, 52420.782 18/02/17,01:04:31,00,08,2, 11.8,1,1, -7.384, 10431.939, 169.632, 52420.782 18/02/17,01:04:31,01,08,2, 11.8,1,1, -7.384, 10431.964, 169.644, 52420.808 18/02/17,01:04:31,02,08,2, 11.8,1,1, -7.384, 10431.960, 169.658, 52420.807 18/02/17,01:04:31,03,08,2, 11.8,1,1, -7.384, 10431.970, 169.668, 52420.778 18/02/17,01:04:31,04,08,2, 11.8,1,1, -7.384, 10431.988, 169.634, 52420.772 18/02/17,01:04:31,05,08,2, 11.8,1,1, -7.384, 10432.004, 169.666, 52420.785 18/02/17,01:04:31,06,08,2, 11.8,1,1, -7.384, 10431.988, 169.674, 52420.825 18/02/17,01:04:31,07,08,2, 11.8,1,1, -7.384, 10431.999, 169.657, 52420.860 18/02/17,01:04:31,08,08,2, 11.8,1,1, -7.384, 10432.016, 169.693, 52420.938 18/02/17,01:04:31,09,08,2, 11.8,1,1, -7.384, 10432.032, 169.661, 52420.818 18/02/17,01:04:31,10,08,2, 11.8,1,1, -7.384, 10432.015, 169.677, 52420.959 18/02/17,01:04:31,11,08,2, 11.8,1,1, -7.384, 10432.042, 169.668, 52420.847 18/02/17,01:04:31,12,08,2, 11.8,1,1, -7.384, 10432.044, 169.676, 52420.943 18/02/17,01:04:31,13,08,2, 11.8,1,1, -7.384, 10432.056, 169.679, 52420.946 18/02/17,01:04:31,14,08,2, 11.8,1,1, -7.384, 10432.062, 169.677, 52420.831 18/02/17,01:04:31,15,08,2, 11.8,1,1, -7.384, 10432.078, 169.669, 52420.876 18/02/17,01:04:31,16,08,2, 11.8,1,1, -7.384, 10432.077, 169.689, 52420.906 18/02/17,01:04:31,17,08,2, 11.8,1,1, -7.384, 10432.092, 169.703, 52420.963 18/02/17,01:04:31,18,08,2, 11.8,1,1, -7.384, 10432.094, 169.727, 52420.977 18/02/17,01:04:31,19,08,2, 11.8,1,1, -7.384, 10432.131, 169.717, 52420.945 18/02/17,01:04:32,00,08,2, 11.9,1,1, -7.385, 10432.123, 169.717, 52420.945 18/02/17,01:04:32,01,08,2, 11.9,1,1, -7.385, 10432.133, 169.724, 52421.015 18/02/17,01:04:32,02,08,2, 11.9,1,1, -7.385, 10432.115, 169.697, 52420.904 18/02/17,01:04:32,03,08,2, 11.9,1,1, -7.385, 10432.138, 169.717, 52420.993 18/02/17,01:04:32,04,08,2, 11.9,1,1, -7.385, 10432.113, 169.718, 52420.922 18/02/17,01:04:32,05,08,2, 11.9,1,1, -7.385, 10432.151, 169.704, 52421.023 18/02/17,01:04:32,06,08,2, 11.9,1,1, -7.385, 10432.164, 169.748, 52420.950 18/02/17,01:04:32,07,08,2, 11.9,1,1, -7.385, 10432.153, 169.716, 52420.933 18/02/17,01:04:32,08,08,2, 11.9,1,1, -7.385, 10432.191, 169.716, 52421.014 18/02/17,01:04:32,09,08,2, 11.9,1,1, -7.385, 10432.217, 169.732, 52420.981 18/02/17,01:04:32,10,08,2, 11.9,1,1, -7.385, 10432.203, 169.709, 52421.009 18/02/17,01:04:32,11,08,2, 11.9,1,1, -7.385, 10432.218, 169.717, 52421.036 18/02/17,01:04:32,12,08,2, 11.9,1,1, -7.385, 10432.228, 169.730, 52421.016 18/02/17,01:04:32,13,08,2, 11.9,1,1, -7.385, 10432.250, 169.696, 52421.038 18/02/17,01:04:32,14,08,2, 11.9,1,1, -7.385, 10432.265, 169.737, 52421.046 18/02/17,01:04:32,15,08,2, 11.9,1,1, -7.385, 10432.256, 169.733, 52421.031 18/02/17,01:04:32,16,08,2, 11.9,1,1, -7.385, 10432.243, 169.690, 52420.993 18/02/17,01:04:32,17,08,2, 11.9,1,1, -7.385, 10432.218, 169.679, 52420.808 18/02/17,01:04:32,18,08,2, 11.9,1,1, -7.385, 10432.279, 169.677, 52421.116 18/02/17,01:04:32,19,08,2, 11.9,1,1, -7.385, 10432.316, 169.691, 52421.106 18/02/17,01:04:33,00,08,2, 11.9,1,1, -7.380, 10432.315, 169.691, 52421.106 18/02/17,01:04:33,01,08,2, 11.9,1,1, -7.380, 10432.271, 169.658, 52421.092 18/02/17,01:04:33,02,08,2, 11.9,1,1, -7.380, 10432.303, 169.663, 52421.012 18/02/17,01:04:33,03,08,2, 11.9,1,1, -7.380, 10432.311, 169.644, 52421.000 18/02/17,01:04:33,04,08,2, 11.9,1,1, -7.380, 10432.300, 169.670, 52421.098 18/02/17,01:04:33,05,08,2, 11.9,1,1, -7.380, 10432.301, 169.665, 52420.953 18/02/17,01:04:33,06,08,2, 11.9,1,1, -7.380, 10432.314, 169.675, 52421.083 18/02/17,01:04:33,07,08,2, 11.9,1,1, -7.380, 10432.352, 169.675, 52421.064 18/02/17,01:04:33,08,08,2, 11.9,1,1, -7.380, 10432.317, 169.630, 52420.921 18/02/17,01:04:33,09,08,2, 11.9,1,1, -7.380, 10432.342, 169.658, 52421.018 18/02/17,01:04:33,10,08,2, 11.9,1,1, -7.380, 10432.317, 169.637, 52420.979 18/02/17,01:04:33,11,08,2, 11.9,1,1, -7.380, 10432.312, 169.594, 52421.020 18/02/17,01:04:33,12,08,2, 11.9,1,1, -7.380, 10432.338, 169.598, 52421.039 18/02/17,01:04:33,13,08,2, 11.9,1,1, -7.380, 10432.376, 169.585, 52421.071 18/02/17,01:04:33,14,08,2, 11.9,1,1, -7.380, 10432.351, 169.601, 52420.953 18/02/17,01:04:33,15,08,2, 11.9,1,1, -7.380, 10432.366, 169.585, 52420.927 18/02/17,01:04:33,16,08,2, 11.9,1,1, -7.380, 10432.361, 169.572, 52420.988 18/02/17,01:04:33,17,08,2, 11.9,1,1, -7.380, 10432.371, 169.574, 52420.991 18/02/17,01:04:33,18,08,2, 11.9,1,1, -7.380, 10432.371, 169.584, 52421.007 18/02/17,01:04:33,19,08,2, 11.9,1,1, -7.380, 10432.406, 169.563, 52421.048 18/02/17,01:04:34,00,08,2, 11.9,1,1, -7.381, 10432.398, 169.563, 52421.048 18/02/17,01:04:34,01,08,2, 11.9,1,1, -7.381, 10432.383, 169.529, 52421.067 18/02/17,01:04:34,02,08,2, 11.9,1,1, -7.381, 10432.393, 169.554, 52421.079 18/02/17,01:04:34,03,08,2, 11.9,1,1, -7.381, 10432.410, 169.545, 52420.998 18/02/17,01:04:34,04,08,2, 11.9,1,1, -7.381, 10432.429, 169.556, 52421.028 18/02/17,01:04:34,05,08,2, 11.9,1,1, -7.381, 10432.431, 169.541, 52421.039 18/02/17,01:04:34,06,08,2, 11.9,1,1, -7.381, 10432.404, 169.510, 52421.073 18/02/17,01:04:34,07,08,2, 11.9,1,1, -7.381, 10432.424, 169.524, 52421.015 18/02/17,01:04:34,08,08,2, 11.9,1,1, -7.381, 10432.414, 169.539, 52421.055 18/02/17,01:04:34,09,08,2, 11.9,1,1, -7.381, 10432.422, 169.532, 52421.045 18/02/17,01:04:34,10,08,2, 11.9,1,1, -7.381, 10432.457, 169.547, 52421.085 18/02/17,01:04:34,11,08,2, 11.9,1,1, -7.381, 10432.452, 169.522, 52421.013 18/02/17,01:04:34,12,08,2, 11.9,1,1, -7.381, 10432.475, 169.533, 52421.133 18/02/17,01:04:34,13,08,2, 11.9,1,1, -7.381, 10432.486, 169.541, 52421.032 18/02/17,01:04:34,14,08,2, 11.9,1,1, -7.381, 10432.493, 169.528, 52421.025 18/02/17,01:04:34,15,08,2, 11.9,1,1, -7.381, 10432.517, 169.550, 52421.073 18/02/17,01:04:34,16,08,2, 11.9,1,1, -7.381, 10432.475, 169.553, 52421.061 18/02/17,01:04:34,17,08,2, 11.9,1,1, -7.381, 10432.499, 169.551, 52421.105 18/02/17,01:04:34,18,08,2, 11.9,1,1, -7.381, 10432.504, 169.553, 52421.049 18/02/17,01:04:34,19,08,2, 11.9,1,1, -7.381, 10432.487, 169.552, 52421.130 18/02/17,01:04:35,00,08,2, 11.9,1,1, -7.383, 10432.482, 169.552, 52421.130 18/02/17,01:04:35,01,08,2, 11.9,1,1, -7.383, 10432.511, 169.568, 52421.108 18/02/17,01:04:35,02,08,2, 11.9,1,1, -7.383, 10432.527, 169.564, 52421.162 18/02/17,01:04:35,03,08,2, 11.9,1,1, -7.383, 10432.540, 169.602, 52421.193 18/02/17,01:04:35,04,08,2, 11.9,1,1, -7.383, 10432.531, 169.584, 52421.129 18/02/17,01:04:35,05,08,2, 11.9,1,1, -7.383, 10432.554, 169.601, 52421.143 18/02/17,01:04:35,06,08,2, 11.9,1,1, -7.383, 10432.545, 169.600, 52421.168 18/02/17,01:04:35,07,08,2, 11.9,1,1, -7.383, 10432.566, 169.610, 52421.197 18/02/17,01:04:35,08,08,2, 11.9,1,1, -7.383, 10432.578, 169.647, 52421.259 18/02/17,01:04:35,09,08,2, 11.9,1,1, -7.383, 10432.575, 169.633, 52421.140 18/02/17,01:04:35,10,08,2, 11.9,1,1, -7.383, 10432.575, 169.673, 52421.226 18/02/17,01:04:35,11,08,2, 11.9,1,1, -7.383, 10432.587, 169.665, 52421.205 18/02/17,01:04:35,12,08,2, 11.9,1,1, -7.383, 10432.612, 169.689, 52421.269 18/02/17,01:04:35,13,08,2, 11.9,1,1, -7.383, 10432.640, 169.688, 52420.973 18/02/17,01:04:35,14,08,2, 11.9,1,1, -7.383, 10432.598, 169.673, 52421.223 18/02/17,01:04:35,15,08,2, 11.9,1,1, -7.383, 10432.596, 169.700, 52421.273 18/02/17,01:04:35,16,08,2, 11.9,1,1, -7.383, 10432.618, 169.719, 52421.211 18/02/17,01:04:35,17,08,2, 11.9,1,1, -7.383, 10432.667, 169.747, 52421.276 18/02/17,01:04:35,18,08,2, 11.9,1,1, -7.383, 10432.704, 169.776, 52421.277 18/02/17,01:04:35,19,08,2, 11.9,1,1, -7.383, 10432.674, 169.791, 52421.255 18/02/17,01:04:36,00,08,2, 11.8,1,1, -7.382, 10432.674, 169.791, 52421.255 18/02/17,01:04:36,01,08,2, 11.8,1,1, -7.382, 10432.714, 169.846, 52421.316 18/02/17,01:04:36,02,08,2, 11.8,1,1, -7.382, 10432.719, 169.864, 52421.338 18/02/17,01:04:36,03,08,2, 11.8,1,1, -7.382, 10432.738, 169.871, 52421.359 18/02/17,01:04:36,04,08,2, 11.8,1,1, -7.382, 10432.719, 169.893, 52421.372 18/02/17,01:04:36,05,08,2, 11.8,1,1, -7.382, 10432.751, 169.900, 52421.377 18/02/17,01:04:36,06,08,2, 11.8,1,1, -7.382, 10432.774, 169.927, 52421.437 18/02/17,01:04:36,07,08,2, 11.8,1,1, -7.382, 10432.775, 169.944, 52421.453 18/02/17,01:04:36,08,08,2, 11.8,1,1, -7.382, 10432.791, 169.955, 52421.374 18/02/17,01:04:36,09,08,2, 11.8,1,1, -7.382, 10432.788, 169.981, 52421.481 18/02/17,01:04:36,10,08,2, 11.8,1,1, -7.382, 10432.790, 170.024, 52421.481 18/02/17,01:04:36,11,08,2, 11.8,1,1, -7.382, 10432.807, 170.044, 52421.543 18/02/17,01:04:36,12,08,2, 11.8,1,1, -7.382, 10432.815, 170.056, 52421.549 18/02/17,01:04:36,13,08,2, 11.8,1,1, -7.382, 10432.857, 170.105, 52421.573 18/02/17,01:04:36,14,08,2, 11.8,1,1, -7.382, 10432.863, 170.132, 52421.622 18/02/17,01:04:36,15,08,2, 11.8,1,1, -7.382, 10432.894, 170.150, 52421.620 18/02/17,01:04:36,16,08,2, 11.8,1,1, -7.382, 10432.892, 170.184, 52421.580 18/02/17,01:04:36,17,08,2, 11.8,1,1, -7.382, 10432.909, 170.191, 52421.598 18/02/17,01:04:36,18,08,2, 11.8,1,1, -7.382, 10432.926, 170.226, 52421.633 18/02/17,01:04:36,19,08,2, 11.8,1,1, -7.382, 10432.941, 170.281, 52421.705 18/02/17,01:04:37,00,08,2, 11.8,1,1, -7.380, 10432.941, 170.281, 52421.705 18/02/17,01:04:37,01,08,2, 11.8,1,1, -7.380, 10432.961, 170.329, 52421.704 18/02/17,01:04:37,02,08,2, 11.8,1,1, -7.380, 10432.952, 170.383, 52421.879 18/02/17,01:04:37,03,08,2, 11.8,1,1, -7.380, 10432.927, 170.399, 52421.774 18/02/17,01:04:37,04,08,2, 11.8,1,1, -7.380, 10432.965, 170.443, 52421.692 18/02/17,01:04:37,05,08,2, 11.8,1,1, -7.380, 10432.982, 170.457, 52421.863 18/02/17,01:04:37,06,08,2, 11.8,1,1, -7.380, 10432.997, 170.488, 52421.900 18/02/17,01:04:37,07,08,2, 11.8,1,1, -7.380, 10433.026, 170.542, 52421.916 18/02/17,01:04:37,08,08,2, 11.8,1,1, -7.380, 10433.062, 170.571, 52421.856 18/02/17,01:04:37,09,08,2, 11.8,1,1, -7.380, 10433.057, 170.607, 52421.872 18/02/17,01:04:37,10,08,2, 11.8,1,1, -7.380, 10433.078, 170.667, 52421.896 18/02/17,01:04:37,11,08,2, 11.8,1,1, -7.380, 10433.080, 170.672, 52421.940 18/02/17,01:04:37,12,08,2, 11.8,1,1, -7.380, 10433.089, 170.733, 52421.964 18/02/17,01:04:37,13,08,2, 11.8,1,1, -7.380, 10433.103, 170.755, 52422.033 18/02/17,01:04:37,14,08,2, 11.8,1,1, -7.380, 10433.107, 170.810, 52422.071 18/02/17,01:04:37,15,08,2, 11.8,1,1, -7.380, 10433.134, 170.826, 52422.056 18/02/17,01:04:37,16,08,2, 11.8,1,1, -7.380, 10433.141, 170.878, 52422.107 18/02/17,01:04:37,17,08,2, 11.8,1,1, -7.380, 10433.171, 170.942, 52422.092 18/02/17,01:04:37,18,08,2, 11.8,1,1, -7.380, 10433.172, 170.956, 52422.187 18/02/17,01:04:37,19,08,2, 11.8,1,1, -7.380, 10433.198, 171.045, 52422.237 18/02/17,01:04:38,00,08,2, 11.9,1,1, -7.383, 10433.191, 171.045, 52422.237 18/02/17,01:04:38,01,08,2, 11.9,1,1, -7.383, 10433.218, 171.096, 52422.291 18/02/17,01:04:38,02,08,2, 11.9,1,1, -7.383, 10433.251, 171.163, 52422.294 18/02/17,01:04:38,03,08,2, 11.9,1,1, -7.383, 10433.218, 171.172, 52422.266 18/02/17,01:04:38,04,08,2, 11.9,1,1, -7.383, 10433.245, 171.211, 52422.327 18/02/17,01:04:38,05,08,2, 11.9,1,1, -7.383, 10433.277, 171.248, 52422.419 18/02/17,01:04:38,06,08,2, 11.9,1,1, -7.383, 10433.242, 171.298, 52422.323 18/02/17,01:04:38,07,08,2, 11.9,1,1, -7.383, 10433.310, 171.341, 52422.464 18/02/17,01:04:38,08,08,2, 11.9,1,1, -7.383, 10433.252, 171.358, 52422.388 18/02/17,01:04:38,09,08,2, 11.9,1,1, -7.383, 10433.311, 171.416, 52422.493 18/02/17,01:04:38,10,08,2, 11.9,1,1, -7.383, 10433.334, 171.449, 52422.432 18/02/17,01:04:38,11,08,2, 11.9,1,1, -7.383, 10433.334, 171.486, 52422.511 18/02/17,01:04:38,12,08,2, 11.9,1,1, -7.383, 10433.362, 171.542, 52422.512 18/02/17,01:04:38,13,08,2, 11.9,1,1, -7.383, 10433.399, 171.577, 52422.570 18/02/17,01:04:38,14,08,2, 11.9,1,1, -7.383, 10433.401, 171.640, 52422.608 18/02/17,01:04:38,15,08,2, 11.9,1,1, -7.383, 10433.437, 171.676, 52422.654 18/02/17,01:04:38,16,08,2, 11.9,1,1, -7.383, 10433.440, 171.701, 52422.606 18/02/17,01:04:38,17,08,2, 11.9,1,1, -7.383, 10433.448, 171.783, 52422.676 18/02/17,01:04:38,18,08,2, 11.9,1,1, -7.383, 10433.482, 171.786, 52422.699 18/02/17,01:04:38,19,08,2, 11.9,1,1, -7.383, 10433.464, 171.832, 52422.673 18/02/17,01:04:39,00,08,2, 11.8,1,1, -7.385, 10433.458, 171.832, 52422.673 18/02/17,01:04:39,01,08,2, 11.8,1,1, -7.385, 10433.504, 171.925, 52422.732 18/02/17,01:04:39,02,08,2, 11.8,1,1, -7.385, 10433.519, 171.976, 52422.772 18/02/17,01:04:39,03,08,2, 11.8,1,1, -7.385, 10433.565, 172.020, 52422.773 18/02/17,01:04:39,04,08,2, 11.8,1,1, -7.385, 10433.530, 172.057, 52422.791 18/02/17,01:04:39,05,08,2, 11.8,1,1, -7.385, 10433.583, 172.101, 52422.821 18/02/17,01:04:39,06,08,2, 11.8,1,1, -7.385, 10433.578, 172.123, 52422.829 18/02/17,01:04:39,07,08,2, 11.8,1,1, -7.385, 10433.604, 172.184, 52422.929 18/02/17,01:04:39,08,08,2, 11.8,1,1, -7.385, 10433.625, 172.219, 52422.903 18/02/17,01:04:39,09,08,2, 11.8,1,1, -7.385, 10433.647, 172.241, 52422.983 18/02/17,01:04:39,10,08,2, 11.8,1,1, -7.385, 10433.670, 172.320, 52423.012 18/02/17,01:04:39,11,08,2, 11.8,1,1, -7.385, 10433.680, 172.327, 52422.941 18/02/17,01:04:39,12,08,2, 11.8,1,1, -7.385, 10433.697, 172.404, 52423.054 18/02/17,01:04:39,13,08,2, 11.8,1,1, -7.385, 10433.721, 172.437, 52423.117 18/02/17,01:04:39,14,08,2, 11.8,1,1, -7.385, 10433.729, 172.446, 52423.031 18/02/17,01:04:39,15,08,2, 11.8,1,1, -7.385, 10433.748, 172.524, 52423.066 18/02/17,01:04:39,16,08,2, 11.8,1,1, -7.385, 10433.717, 172.528, 52423.070 18/02/17,01:04:39,17,08,2, 11.8,1,1, -7.385, 10433.769, 172.575, 52423.073 18/02/17,01:04:39,18,08,2, 11.8,1,1, -7.385, 10433.781, 172.607, 52423.110 18/02/17,01:04:39,19,08,2, 11.8,1,1, -7.385, 10433.792, 172.637, 52423.196 18/02/17,01:04:40,00,08,2, 11.9,1,1, -7.379, 10433.792, 172.637, 52423.196 18/02/17,01:04:40,01,08,2, 11.9,1,1, -7.379, 10433.841, 172.722, 52423.191 18/02/17,01:04:40,02,08,2, 11.9,1,1, -7.379, 10433.859, 172.728, 52423.285 18/02/17,01:04:40,03,08,2, 11.9,1,1, -7.379, 10433.893, 172.786, 52423.341 18/02/17,01:04:40,04,08,2, 11.9,1,1, -7.379, 10433.898, 172.813, 52423.115 18/02/17,01:04:40,05,08,2, 11.9,1,1, -7.379, 10433.878, 172.828, 52423.263 18/02/17,01:04:40,06,08,2, 11.9,1,1, -7.379, 10433.932, 172.919, 52423.345 18/02/17,01:04:40,07,08,2, 11.9,1,1, -7.379, 10433.935, 172.910, 52423.283 18/02/17,01:04:40,08,08,2, 11.9,1,1, -7.379, 10433.954, 172.980, 52423.386 18/02/17,01:04:40,09,08,2, 11.9,1,1, -7.379, 10433.941, 173.030, 52423.369 18/02/17,01:04:40,10,08,2, 11.9,1,1, -7.379, 10433.978, 173.031, 52423.341 18/02/17,01:04:40,11,08,2, 11.9,1,1, -7.379, 10434.009, 173.099, 52423.435 18/02/17,01:04:40,12,08,2, 11.9,1,1, -7.379, 10434.039, 173.119, 52423.401 18/02/17,01:04:40,13,08,2, 11.9,1,1, -7.379, 10434.043, 173.133, 52423.421 18/02/17,01:04:40,14,08,2, 11.9,1,1, -7.379, 10434.072, 173.166, 52423.355 18/02/17,01:04:40,15,08,2, 11.9,1,1, -7.379, 10434.078, 173.198, 52423.444 18/02/17,01:04:40,16,08,2, 11.9,1,1, -7.379, 10434.112, 173.235, 52423.491 18/02/17,01:04:40,17,08,2, 11.9,1,1, -7.379, 10434.120, 173.236, 52423.541 18/02/17,01:04:40,18,08,2, 11.9,1,1, -7.379, 10434.137, 173.286, 52423.597 18/02/17,01:04:40,19,08,2, 11.9,1,1, -7.379, 10434.130, 173.347, 52423.565 18/02/17,01:04:41,00,08,2, 11.9,1,1, -7.380, 10434.126, 173.347, 52423.565 18/02/17,01:04:41,01,08,2, 11.9,1,1, -7.380, 10434.179, 173.392, 52423.537 18/02/17,01:04:41,02,08,2, 11.9,1,1, -7.380, 10434.193, 173.437, 52423.690 18/02/17,01:04:41,03,08,2, 11.9,1,1, -7.380, 10434.216, 173.487, 52423.598 18/02/17,01:04:41,04,08,2, 11.9,1,1, -7.380, 10434.227, 173.503, 52423.687 18/02/17,01:04:41,05,08,2, 11.9,1,1, -7.380, 10434.239, 173.504, 52423.689 18/02/17,01:04:41,06,08,2, 11.9,1,1, -7.380, 10434.239, 173.552, 52423.731 18/02/17,01:04:41,07,08,2, 11.9,1,1, -7.380, 10434.258, 173.574, 52423.672 18/02/17,01:04:41,08,08,2, 11.9,1,1, -7.380, 10434.277, 173.591, 52423.727 18/02/17,01:04:41,09,08,2, 11.9,1,1, -7.380, 10434.290, 173.644, 52423.671 18/02/17,01:04:41,10,08,2, 11.9,1,1, -7.380, 10434.308, 173.647, 52423.713 18/02/17,01:04:41,11,08,2, 11.9,1,1, -7.380, 10434.331, 173.677, 52423.714 18/02/17,01:04:41,12,08,2, 11.9,1,1, -7.380, 10434.343, 173.742, 52423.776 18/02/17,01:04:41,13,08,2, 11.9,1,1, -7.380, 10434.371, 173.754, 52423.791 18/02/17,01:04:41,14,08,2, 11.9,1,1, -7.380, 10434.383, 173.770, 52423.740 18/02/17,01:04:41,15,08,2, 11.9,1,1, -7.380, 10434.397, 173.828, 52423.909 18/02/17,01:04:41,16,08,2, 11.9,1,1, -7.380, 10434.427, 173.811, 52423.761 18/02/17,01:04:41,17,08,2, 11.9,1,1, -7.380, 10434.437, 173.882, 52423.819 18/02/17,01:04:41,18,08,2, 11.9,1,1, -7.380, 10434.453, 173.881, 52423.862 18/02/17,01:04:41,19,08,2, 11.9,1,1, -7.380, 10434.439, 173.900, 52423.747 18/02/17,01:04:42,00,08,2, 11.9,1,1, -7.382, 10434.434, 173.900, 52423.747 18/02/17,01:04:42,01,08,2, 11.9,1,1, -7.382, 10434.476, 173.951, 52423.797 18/02/17,01:04:42,02,08,2, 11.9,1,1, -7.382, 10434.508, 174.014, 52423.820 18/02/17,01:04:42,03,08,2, 11.9,1,1, -7.382, 10434.504, 174.000, 52423.877 18/02/17,01:04:42,04,08,2, 11.9,1,1, -7.382, 10434.545, 174.046, 52423.849 18/02/17,01:04:42,05,08,2, 11.9,1,1, -7.382, 10434.506, 174.054, 52423.855 18/02/17,01:04:42,06,08,2, 11.9,1,1, -7.382, 10434.529, 174.092, 52423.841 18/02/17,01:04:42,07,08,2, 11.9,1,1, -7.382, 10434.540, 174.120, 52423.871 18/02/17,01:04:42,08,08,2, 11.9,1,1, -7.382, 10434.569, 174.127, 52423.847 18/02/17,01:04:42,09,08,2, 11.9,1,1, -7.382, 10434.592, 174.171, 52423.890 18/02/17,01:04:42,10,08,2, 11.9,1,1, -7.382, 10434.599, 174.165, 52423.937 18/02/17,01:04:42,11,08,2, 11.9,1,1, -7.382, 10434.640, 174.197, 52423.885 18/02/17,01:04:42,12,08,2, 11.9,1,1, -7.382, 10434.611, 174.231, 52423.899 18/02/17,01:04:42,13,08,2, 11.9,1,1, -7.382, 10434.650, 174.243, 52424.016 18/02/17,01:04:42,14,08,2, 11.9,1,1, -7.382, 10434.648, 174.254, 52423.890 18/02/17,01:04:42,15,08,2, 11.9,1,1, -7.382, 10434.678, 174.292, 52423.964 18/02/17,01:04:42,16,08,2, 11.9,1,1, -7.382, 10434.675, 174.273, 52423.960 18/02/17,01:04:42,17,08,2, 11.9,1,1, -7.382, 10434.693, 174.315, 52424.022 18/02/17,01:04:42,18,08,2, 11.9,1,1, -7.382, 10434.705, 174.324, 52423.924 18/02/17,01:04:42,19,08,2, 11.9,1,1, -7.382, 10434.707, 174.326, 52423.958 18/02/17,01:04:43,00,08,2, 11.8,1,1, -7.382, 10434.701, 174.326, 52423.958 18/02/17,01:04:43,01,08,2, 11.8,1,1, -7.382, 10434.726, 174.370, 52424.038 18/02/17,01:04:43,02,08,2, 11.8,1,1, -7.382, 10434.725, 174.395, 52424.025 18/02/17,01:04:43,03,08,2, 11.8,1,1, -7.382, 10434.768, 174.417, 52424.036 18/02/17,01:04:43,04,08,2, 11.8,1,1, -7.382, 10434.757, 174.432, 52424.083 18/02/17,01:04:43,05,08,2, 11.8,1,1, -7.382, 10434.783, 174.438, 52424.071 18/02/17,01:04:43,06,08,2, 11.8,1,1, -7.382, 10434.767, 174.443, 52424.049 18/02/17,01:04:43,07,08,2, 11.8,1,1, -7.382, 10434.793, 174.479, 52424.044 18/02/17,01:04:43,08,08,2, 11.8,1,1, -7.382, 10434.823, 174.459, 52424.025 18/02/17,01:04:43,09,08,2, 11.8,1,1, -7.382, 10434.819, 174.476, 52424.062 18/02/17,01:04:43,10,08,2, 11.8,1,1, -7.382, 10434.849, 174.505, 52423.954 18/02/17,01:04:43,11,08,2, 11.8,1,1, -7.382, 10434.834, 174.509, 52424.001 18/02/17,01:04:43,12,08,2, 11.8,1,1, -7.382, 10434.850, 174.504, 52423.964 18/02/17,01:04:43,13,08,2, 11.8,1,1, -7.382, 10434.853, 174.528, 52424.072 18/02/17,01:04:43,14,08,2, 11.8,1,1, -7.382, 10434.875, 174.503, 52423.964 18/02/17,01:04:43,15,08,2, 11.8,1,1, -7.382, 10434.849, 174.523, 52424.098 18/02/17,01:04:43,16,08,2, 11.8,1,1, -7.382, 10434.851, 174.554, 52423.993 18/02/17,01:04:43,17,08,2, 11.8,1,1, -7.382, 10434.863, 174.505, 52423.896 18/02/17,01:04:43,18,08,2, 11.8,1,1, -7.382, 10434.859, 174.539, 52423.905 18/02/17,01:04:43,19,08,2, 11.8,1,1, -7.382, 10434.892, 174.528, 52423.988 18/02/17,01:04:44,00,08,2, 11.9,1,1, -7.383, 10434.885, 174.528, 52423.988 18/02/17,01:04:44,01,08,2, 11.9,1,1, -7.383, 10434.936, 174.589, 52424.035 18/02/17,01:04:44,02,08,2, 11.9,1,1, -7.383, 10434.906, 174.540, 52423.987 18/02/17,01:04:44,03,08,2, 11.9,1,1, -7.383, 10434.937, 174.552, 52424.004 18/02/17,01:04:44,04,08,2, 11.9,1,1, -7.383, 10434.954, 174.564, 52424.044 18/02/17,01:04:44,05,08,2, 11.9,1,1, -7.383, 10434.936, 174.541, 52423.989 18/02/17,01:04:44,06,08,2, 11.9,1,1, -7.383, 10434.932, 174.562, 52423.978 18/02/17,01:04:44,07,08,2, 11.9,1,1, -7.383, 10434.958, 174.525, 52424.070 18/02/17,01:04:44,08,08,2, 11.9,1,1, -7.383, 10434.956, 174.509, 52423.971 18/02/17,01:04:44,09,08,2, 11.9,1,1, -7.383, 10434.960, 174.535, 52423.995 18/02/17,01:04:44,10,08,2, 11.9,1,1, -7.383, 10434.937, 174.521, 52423.989 18/02/17,01:04:44,11,08,2, 11.9,1,1, -7.383, 10434.956, 174.532, 52423.977 18/02/17,01:04:44,12,08,2, 11.9,1,1, -7.383, 10434.978, 174.507, 52423.971 18/02/17,01:04:44,13,08,2, 11.9,1,1, -7.383, 10434.980, 174.513, 52424.018 18/02/17,01:04:44,14,08,2, 11.9,1,1, -7.383, 10434.985, 174.527, 52423.922 18/02/17,01:04:44,15,08,2, 11.9,1,1, -7.383, 10434.988, 174.483, 52423.965 18/02/17,01:04:44,16,08,2, 11.9,1,1, -7.383, 10435.014, 174.503, 52423.954 18/02/17,01:04:44,17,08,2, 11.9,1,1, -7.383, 10434.992, 174.500, 52424.016 18/02/17,01:04:44,18,08,2, 11.9,1,1, -7.383, 10434.999, 174.434, 52423.921 18/02/17,01:04:44,19,08,2, 11.9,1,1, -7.383, 10435.031, 174.464, 52423.985 18/02/17,01:04:45,00,08,2, 11.7,1,1, -7.381, 10435.027, 174.464, 52423.985 18/02/17,01:04:45,01,08,2, 11.7,1,1, -7.381, 10434.992, 174.439, 52423.983 18/02/17,01:04:45,02,08,2, 11.7,1,1, -7.381, 10435.029, 174.422, 52423.855 18/02/17,01:04:45,03,08,2, 11.7,1,1, -7.381, 10435.001, 174.378, 52423.912 18/02/17,01:04:45,04,08,2, 11.7,1,1, -7.381, 10435.007, 174.372, 52423.992 18/02/17,01:04:45,05,08,2, 11.7,1,1, -7.381, 10435.028, 174.397, 52424.016 18/02/17,01:04:45,06,08,2, 11.7,1,1, -7.381, 10434.977, 174.367, 52423.806 18/02/17,01:04:45,07,08,2, 11.7,1,1, -7.381, 10435.067, 174.390, 52423.994 18/02/17,01:04:45,08,08,2, 11.7,1,1, -7.381, 10435.029, 174.358, 52423.923 18/02/17,01:04:45,09,08,2, 11.7,1,1, -7.381, 10435.042, 174.335, 52423.887 18/02/17,01:04:45,10,08,2, 11.7,1,1, -7.381, 10435.018, 174.343, 52423.894 18/02/17,01:04:45,11,08,2, 11.7,1,1, -7.381, 10435.010, 174.323, 52423.943 18/02/17,01:04:45,12,08,2, 11.7,1,1, -7.381, 10435.038, 174.321, 52423.994 18/02/17,01:04:45,13,08,2, 11.7,1,1, -7.381, 10434.999, 174.349, 52423.951 18/02/17,01:04:45,14,08,2, 11.7,1,1, -7.381, 10435.023, 174.324, 52423.985 18/02/17,01:04:45,15,08,2, 11.7,1,1, -7.381, 10435.023, 174.324, 52424.023 18/02/17,01:04:45,16,08,2, 11.7,1,1, -7.381, 10435.042, 174.284, 52423.933 18/02/17,01:04:45,17,08,2, 11.7,1,1, -7.381, 10435.007, 174.314, 52424.043 18/02/17,01:04:45,18,08,2, 11.7,1,1, -7.381, 10435.040, 174.299, 52423.982 18/02/17,01:04:45,19,08,2, 11.7,1,1, -7.381, 10435.019, 174.271, 52423.900 18/02/17,01:04:46,00,08,2, 11.9,1,1, -7.383, 10435.019, 174.271, 52423.900 18/02/17,01:04:46,01,08,2, 11.9,1,1, -7.383, 10435.029, 174.270, 52423.964 18/02/17,01:04:46,02,08,2, 11.9,1,1, -7.383, 10434.997, 174.265, 52423.961 18/02/17,01:04:46,03,08,2, 11.9,1,1, -7.383, 10435.023, 174.287, 52424.027 18/02/17,01:04:46,04,08,2, 11.9,1,1, -7.383, 10435.022, 174.281, 52424.008 18/02/17,01:04:46,05,08,2, 11.9,1,1, -7.383, 10435.023, 174.291, 52424.010 18/02/17,01:04:46,06,08,2, 11.9,1,1, -7.383, 10435.018, 174.255, 52424.050 18/02/17,01:04:46,07,08,2, 11.9,1,1, -7.383, 10435.018, 174.240, 52424.002 18/02/17,01:04:46,08,08,2, 11.9,1,1, -7.383, 10435.007, 174.276, 52423.948 18/02/17,01:04:46,09,08,2, 11.9,1,1, -7.383, 10435.004, 174.246, 52424.000 18/02/17,01:04:46,10,08,2, 11.9,1,1, -7.383, 10435.044, 174.249, 52424.125 18/02/17,01:04:46,11,08,2, 11.9,1,1, -7.383, 10435.007, 174.267, 52423.982 18/02/17,01:04:46,12,08,2, 11.9,1,1, -7.383, 10435.019, 174.275, 52424.361 18/02/17,01:04:46,13,08,2, 11.9,1,1, -7.383, 10435.037, 174.263, 52424.066 18/02/17,01:04:46,14,08,2, 11.9,1,1, -7.383, 10435.038, 174.251, 52424.147 18/02/17,01:04:46,15,08,2, 11.9,1,1, -7.383, 10435.026, 174.282, 52424.115 18/02/17,01:04:46,16,08,2, 11.9,1,1, -7.383, 10435.005, 174.260, 52424.069 18/02/17,01:04:46,17,08,2, 11.9,1,1, -7.383, 10434.990, 174.256, 52424.119 18/02/17,01:04:46,18,08,2, 11.9,1,1, -7.383, 10435.002, 174.300, 52424.079 18/02/17,01:04:46,19,08,2, 11.9,1,1, -7.383, 10435.001, 174.295, 52424.119 18/02/17,01:04:47,00,08,2, 11.9,1,1, -7.380, 10434.994, 174.295, 52424.119 18/02/17,01:04:47,01,08,2, 11.9,1,1, -7.380, 10435.006, 174.289, 52424.086 18/02/17,01:04:47,02,08,2, 11.9,1,1, -7.380, 10434.998, 174.296, 52424.117 18/02/17,01:04:47,03,08,2, 11.9,1,1, -7.380, 10434.982, 174.318, 52424.154 18/02/17,01:04:47,04,08,2, 11.9,1,1, -7.380, 10435.002, 174.311, 52424.082 18/02/17,01:04:47,05,08,2, 11.9,1,1, -7.380, 10434.988, 174.294, 52424.128 18/02/17,01:04:47,06,08,2, 11.9,1,1, -7.380, 10435.001, 174.320, 52424.258 18/02/17,01:04:47,07,08,2, 11.9,1,1, -7.380, 10434.983, 174.286, 52424.116 18/02/17,01:04:47,08,08,2, 11.9,1,1, -7.380, 10434.981, 174.333, 52424.227 18/02/17,01:04:47,09,08,2, 11.9,1,1, -7.380, 10434.985, 174.351, 52424.244 18/02/17,01:04:47,10,08,2, 11.9,1,1, -7.380, 10434.976, 174.351, 52424.209 18/02/17,01:04:47,11,08,2, 11.9,1,1, -7.380, 10434.976, 174.386, 52424.222 18/02/17,01:04:47,12,08,2, 11.9,1,1, -7.380, 10434.960, 174.370, 52424.253 18/02/17,01:04:47,13,08,2, 11.9,1,1, -7.380, 10434.985, 174.396, 52424.244 18/02/17,01:04:47,14,08,2, 11.9,1,1, -7.380, 10434.975, 174.421, 52424.311 18/02/17,01:04:47,15,08,2, 11.9,1,1, -7.380, 10434.991, 174.407, 52424.273 18/02/17,01:04:47,16,08,2, 11.9,1,1, -7.380, 10434.994, 174.443, 52424.268 18/02/17,01:04:47,17,08,2, 11.9,1,1, -7.380, 10434.979, 174.448, 52424.245 18/02/17,01:04:47,18,08,2, 11.9,1,1, -7.380, 10435.012, 174.464, 52424.288 18/02/17,01:04:47,19,08,2, 11.9,1,1, -7.380, 10434.988, 174.489, 52424.308 18/02/17,01:04:48,00,08,2, 11.9,1,1, -7.381, 10434.985, 174.489, 52424.308 18/02/17,01:04:48,01,08,2, 11.9,1,1, -7.381, 10434.971, 174.507, 52424.333 18/02/17,01:04:48,02,08,2, 11.9,1,1, -7.381, 10434.985, 174.505, 52424.426 18/02/17,01:04:48,03,08,2, 11.9,1,1, -7.381, 10434.996, 174.505, 52424.399 18/02/17,01:04:48,04,08,2, 11.9,1,1, -7.381, 10435.018, 174.558, 52424.354 18/02/17,01:04:48,05,08,2, 11.9,1,1, -7.381, 10435.002, 174.544, 52424.364 18/02/17,01:04:48,06,08,2, 11.9,1,1, -7.381, 10435.013, 174.565, 52424.407 18/02/17,01:04:48,07,08,2, 11.9,1,1, -7.381, 10435.006, 174.567, 52424.375 18/02/17,01:04:48,08,08,2, 11.9,1,1, -7.381, 10434.960, 174.581, 52424.585 18/02/17,01:04:48,09,08,2, 11.9,1,1, -7.381, 10434.972, 174.613, 52424.369 18/02/17,01:04:48,10,08,2, 11.9,1,1, -7.381, 10434.991, 174.628, 52424.482 18/02/17,01:04:48,11,08,2, 11.9,1,1, -7.381, 10434.976, 174.637, 52424.382 18/02/17,01:04:48,12,08,2, 11.9,1,1, -7.381, 10435.021, 174.655, 52424.515 18/02/17,01:04:48,13,08,2, 11.9,1,1, -7.381, 10435.005, 174.666, 52424.457 18/02/17,01:04:48,14,08,2, 11.9,1,1, -7.381, 10435.017, 174.697, 52424.499 18/02/17,01:04:48,15,08,2, 11.9,1,1, -7.381, 10435.037, 174.697, 52424.512 18/02/17,01:04:48,16,08,2, 11.9,1,1, -7.381, 10435.022, 174.696, 52424.469 18/02/17,01:04:48,17,08,2, 11.9,1,1, -7.381, 10435.031, 174.745, 52424.561 18/02/17,01:04:48,18,08,2, 11.9,1,1, -7.381, 10435.035, 174.730, 52424.510 18/02/17,01:04:48,19,08,2, 11.9,1,1, -7.381, 10435.053, 174.778, 52424.533 18/02/17,01:04:49,00,08,2, 11.9,1,1, -7.387, 10435.052, 174.778, 52424.533 18/02/17,01:04:49,01,08,2, 11.9,1,1, -7.387, 10435.040, 174.783, 52424.587 18/02/17,01:04:49,02,08,2, 11.9,1,1, -7.387, 10435.058, 174.822, 52424.662 18/02/17,01:04:49,03,08,2, 11.9,1,1, -7.387, 10435.081, 174.815, 52424.622 18/02/17,01:04:49,04,08,2, 11.9,1,1, -7.387, 10435.063, 174.838, 52424.674 18/02/17,01:04:49,05,08,2, 11.9,1,1, -7.387, 10435.086, 174.881, 52424.710 18/02/17,01:04:49,06,08,2, 11.9,1,1, -7.387, 10435.083, 174.845, 52424.714 18/02/17,01:04:49,07,08,2, 11.9,1,1, -7.387, 10435.082, 174.886, 52424.600 18/02/17,01:04:49,08,08,2, 11.9,1,1, -7.387, 10435.082, 174.890, 52424.703 18/02/17,01:04:49,09,08,2, 11.9,1,1, -7.387, 10435.074, 174.880, 52424.606 18/02/17,01:04:49,10,08,2, 11.9,1,1, -7.387, 10435.095, 174.934, 52424.768 18/02/17,01:04:49,11,08,2, 11.9,1,1, -7.387, 10435.093, 174.906, 52424.691 18/02/17,01:04:49,12,08,2, 11.9,1,1, -7.387, 10435.087, 174.917, 52424.730 18/02/17,01:04:49,13,08,2, 11.9,1,1, -7.387, 10435.104, 174.945, 52424.736 18/02/17,01:04:49,14,08,2, 11.9,1,1, -7.387, 10435.111, 174.965, 52424.773 18/02/17,01:04:49,15,08,2, 11.9,1,1, -7.387, 10435.116, 174.998, 52424.776 18/02/17,01:04:49,16,08,2, 11.9,1,1, -7.387, 10435.114, 174.990, 52424.766 18/02/17,01:04:49,17,08,2, 11.9,1,1, -7.387, 10435.107, 175.008, 52424.701 18/02/17,01:04:49,18,08,2, 11.9,1,1, -7.387, 10435.151, 175.018, 52424.757 18/02/17,01:04:49,19,08,2, 11.9,1,1, -7.387, 10435.125, 175.014, 52424.757 18/02/17,01:04:50,00,08,2, 11.9,1,1, -7.381, 10435.119, 175.014, 52424.757 18/02/17,01:04:50,01,08,2, 11.9,1,1, -7.381, 10435.129, 175.022, 52424.786 18/02/17,01:04:50,02,08,2, 11.9,1,1, -7.381, 10435.136, 175.034, 52424.875 18/02/17,01:04:50,03,08,2, 11.9,1,1, -7.381, 10435.158, 175.069, 52424.833 18/02/17,01:04:50,04,08,2, 11.9,1,1, -7.381, 10435.142, 175.044, 52424.832 18/02/17,01:04:50,05,08,2, 11.9,1,1, -7.381, 10435.141, 175.085, 52424.929 18/02/17,01:04:50,06,08,2, 11.9,1,1, -7.381, 10435.171, 175.068, 52424.879 18/02/17,01:04:50,07,08,2, 11.9,1,1, -7.381, 10435.149, 175.067, 52424.902 18/02/17,01:04:50,08,08,2, 11.9,1,1, -7.381, 10435.150, 175.086, 52424.943 18/02/17,01:04:50,09,08,2, 11.9,1,1, -7.381, 10435.158, 175.109, 52424.864 18/02/17,01:04:50,10,08,2, 11.9,1,1, -7.381, 10435.157, 175.116, 52424.936 18/02/17,01:04:50,11,08,2, 11.9,1,1, -7.381, 10435.181, 175.119, 52424.932 18/02/17,01:04:50,12,08,2, 11.9,1,1, -7.381, 10435.168, 175.123, 52424.951 18/02/17,01:04:50,13,08,2, 11.9,1,1, -7.381, 10435.182, 175.156, 52424.955 18/02/17,01:04:50,14,08,2, 11.9,1,1, -7.381, 10435.165, 175.154, 52424.986 18/02/17,01:04:50,15,08,2, 11.9,1,1, -7.381, 10435.196, 175.154, 52424.972 18/02/17,01:04:50,16,08,2, 11.9,1,1, -7.381, 10435.184, 175.174, 52424.976 18/02/17,01:04:50,17,08,2, 11.9,1,1, -7.381, 10435.145, 175.168, 52424.956 18/02/17,01:04:50,18,08,2, 11.9,1,1, -7.381, 10435.178, 175.174, 52424.943 18/02/17,01:04:50,19,08,2, 11.9,1,1, -7.381, 10435.170, 175.187, 52424.938 18/02/17,01:04:51,00,08,2, 11.8,1,1, -7.381, 10435.169, 175.187, 52424.938 18/02/17,01:04:51,01,08,2, 11.8,1,1, -7.381, 10435.171, 175.185, 52424.923 18/02/17,01:04:51,02,08,2, 11.8,1,1, -7.381, 10435.134, 175.167, 52424.894 18/02/17,01:04:51,03,08,2, 11.8,1,1, -7.381, 10435.168, 175.180, 52425.015 18/02/17,01:04:51,04,08,2, 11.8,1,1, -7.381, 10435.160, 175.204, 52424.957 18/02/17,01:04:51,05,08,2, 11.8,1,1, -7.381, 10435.142, 175.190, 52425.049 18/02/17,01:04:51,06,08,2, 11.8,1,1, -7.381, 10435.167, 175.216, 52425.025 18/02/17,01:04:51,07,08,2, 11.8,1,1, -7.381, 10435.168, 175.238, 52424.997 18/02/17,01:04:51,08,08,2, 11.8,1,1, -7.381, 10435.167, 175.211, 52425.061 18/02/17,01:04:51,09,08,2, 11.8,1,1, -7.381, 10435.180, 175.243, 52425.053 18/02/17,01:04:51,10,08,2, 11.8,1,1, -7.381, 10435.170, 175.207, 52425.004 18/02/17,01:04:51,11,08,2, 11.8,1,1, -7.381, 10435.180, 175.225, 52424.953 18/02/17,01:04:51,12,08,2, 11.8,1,1, -7.381, 10435.144, 175.212, 52424.950 18/02/17,01:04:51,13,08,2, 11.8,1,1, -7.381, 10435.136, 175.202, 52425.021 18/02/17,01:04:51,14,08,2, 11.8,1,1, -7.381, 10435.165, 175.205, 52424.986 18/02/17,01:04:51,15,08,2, 11.8,1,1, -7.381, 10435.152, 175.160, 52424.917 18/02/17,01:04:51,16,08,2, 11.8,1,1, -7.381, 10435.155, 175.201, 52425.002 18/02/17,01:04:51,17,08,2, 11.8,1,1, -7.381, 10435.176, 175.195, 52425.043 18/02/17,01:04:51,18,08,2, 11.8,1,1, -7.381, 10435.154, 175.180, 52424.961 18/02/17,01:04:51,19,08,2, 11.8,1,1, -7.381, 10435.149, 175.176, 52424.926 18/02/17,01:04:52,00,08,2, 11.8,1,1, -7.381, 10435.144, 175.176, 52424.926 18/02/17,01:04:52,01,08,2, 11.8,1,1, -7.381, 10435.143, 175.178, 52424.976 18/02/17,01:04:52,02,08,2, 11.8,1,1, -7.381, 10435.115, 175.182, 52424.971 18/02/17,01:04:52,03,08,2, 11.8,1,1, -7.381, 10435.118, 175.180, 52425.000 18/02/17,01:04:52,04,08,2, 11.8,1,1, -7.381, 10435.129, 175.204, 52424.961 18/02/17,01:04:52,05,08,2, 11.8,1,1, -7.381, 10435.111, 175.178, 52424.990 18/02/17,01:04:52,06,08,2, 11.8,1,1, -7.381, 10435.101, 175.155, 52424.890 18/02/17,01:04:52,07,08,2, 11.8,1,1, -7.381, 10435.123, 175.189, 52425.097 18/02/17,01:04:52,08,08,2, 11.8,1,1, -7.381, 10435.088, 175.154, 52425.045 18/02/17,01:04:52,09,08,2, 11.8,1,1, -7.381, 10435.105, 175.145, 52424.961 18/02/17,01:04:52,10,08,2, 11.8,1,1, -7.381, 10435.092, 175.143, 52425.061 18/02/17,01:04:52,11,08,2, 11.8,1,1, -7.381, 10435.080, 175.145, 52425.029 18/02/17,01:04:52,12,08,2, 11.8,1,1, -7.381, 10435.068, 175.129, 52425.052 18/02/17,01:04:52,13,08,2, 11.8,1,1, -7.381, 10435.091, 175.103, 52424.907 18/02/17,01:04:52,14,08,2, 11.8,1,1, -7.381, 10435.051, 175.102, 52425.032 18/02/17,01:04:52,15,08,2, 11.8,1,1, -7.381, 10435.050, 175.102, 52424.907 18/02/17,01:04:52,16,08,2, 11.8,1,1, -7.381, 10435.040, 175.102, 52424.998 18/02/17,01:04:52,17,08,2, 11.8,1,1, -7.381, 10435.016, 175.091, 52424.909 18/02/17,01:04:52,18,08,2, 11.8,1,1, -7.381, 10435.005, 175.072, 52424.998 18/02/17,01:04:52,19,08,2, 11.8,1,1, -7.381, 10435.026, 175.067, 52424.968 18/02/17,01:04:53,00,08,2, 11.8,1,1, -7.383, 10435.019, 175.067, 52424.968 18/02/17,01:04:53,01,08,2, 11.8,1,1, -7.383, 10435.015, 175.062, 52424.988 18/02/17,01:04:53,02,08,2, 11.8,1,1, -7.383, 10434.997, 175.028, 52424.923 18/02/17,01:04:53,03,08,2, 11.8,1,1, -7.383, 10434.988, 175.011, 52424.952 18/02/17,01:04:53,04,08,2, 11.8,1,1, -7.383, 10434.985, 175.007, 52424.960 18/02/17,01:04:53,05,08,2, 11.8,1,1, -7.383, 10435.003, 175.000, 52424.940 18/02/17,01:04:53,06,08,2, 11.8,1,1, -7.383, 10434.993, 174.997, 52424.946 18/02/17,01:04:53,07,08,2, 11.8,1,1, -7.383, 10434.963, 174.964, 52424.908 18/02/17,01:04:53,08,08,2, 11.8,1,1, -7.383, 10434.944, 174.961, 52424.858 18/02/17,01:04:53,09,08,2, 11.8,1,1, -7.383, 10434.952, 174.945, 52424.915 18/02/17,01:04:53,10,08,2, 11.8,1,1, -7.383, 10434.960, 174.940, 52424.852 18/02/17,01:04:53,11,08,2, 11.8,1,1, -7.383, 10434.940, 174.950, 52424.931 18/02/17,01:04:53,12,08,2, 11.8,1,1, -7.383, 10434.947, 174.897, 52424.890 18/02/17,01:04:53,13,08,2, 11.8,1,1, -7.383, 10434.915, 174.918, 52424.905 18/02/17,01:04:53,14,08,2, 11.8,1,1, -7.383, 10434.922, 174.921, 52424.943 18/02/17,01:04:53,15,08,2, 11.8,1,1, -7.383, 10434.917, 174.906, 52424.965 18/02/17,01:04:53,16,08,2, 11.8,1,1, -7.383, 10434.930, 174.859, 52424.922 18/02/17,01:04:53,17,08,2, 11.8,1,1, -7.383, 10434.923, 174.846, 52424.861 18/02/17,01:04:53,18,08,2, 11.8,1,1, -7.383, 10434.908, 174.858, 52424.820 18/02/17,01:04:53,19,08,2, 11.8,1,1, -7.383, 10434.879, 174.832, 52424.894 18/02/17,01:04:54,00,08,2, 11.9,1,1, -7.377, 10434.877, 174.832, 52424.894 18/02/17,01:04:54,01,08,2, 11.9,1,1, -7.377, 10434.871, 174.842, 52424.839 18/02/17,01:04:54,02,08,2, 11.9,1,1, -7.377, 10434.864, 174.814, 52424.948 18/02/17,01:04:54,03,08,2, 11.9,1,1, -7.377, 10434.863, 174.817, 52424.919 18/02/17,01:04:54,04,08,2, 11.9,1,1, -7.377, 10434.830, 174.805, 52424.893 18/02/17,01:04:54,05,08,2, 11.9,1,1, -7.377, 10434.843, 174.826, 52424.894 18/02/17,01:04:54,06,08,2, 11.9,1,1, -7.377, 10434.859, 174.814, 52424.920 18/02/17,01:04:54,07,08,2, 11.9,1,1, -7.377, 10434.841, 174.801, 52424.880 18/02/17,01:04:54,08,08,2, 11.9,1,1, -7.377, 10434.825, 174.828, 52424.891 18/02/17,01:04:54,09,08,2, 11.9,1,1, -7.377, 10434.813, 174.827, 52424.854 18/02/17,01:04:54,10,08,2, 11.9,1,1, -7.377, 10434.817, 174.813, 52424.870 18/02/17,01:04:54,11,08,2, 11.9,1,1, -7.377, 10434.800, 174.853, 52424.871 18/02/17,01:04:54,12,08,2, 11.9,1,1, -7.377, 10434.794, 174.824, 52424.875 18/02/17,01:04:54,13,08,2, 11.9,1,1, -7.377, 10434.771, 174.826, 52424.943 18/02/17,01:04:54,14,08,2, 11.9,1,1, -7.377, 10434.753, 174.856, 52424.939 18/02/17,01:04:54,15,08,2, 11.9,1,1, -7.377, 10434.781, 174.843, 52424.946 18/02/17,01:04:54,16,08,2, 11.9,1,1, -7.377, 10434.771, 174.866, 52424.922 18/02/17,01:04:54,17,08,2, 11.9,1,1, -7.377, 10434.753, 174.879, 52424.991 18/02/17,01:04:54,18,08,2, 11.9,1,1, -7.377, 10434.755, 174.873, 52424.924 18/02/17,01:04:54,19,08,2, 11.9,1,1, -7.377, 10434.741, 174.910, 52424.917 18/02/17,01:04:55,00,08,2, 11.9,1,1, -7.383, 10434.735, 174.910, 52424.917 18/02/17,01:04:55,01,08,2, 11.9,1,1, -7.383, 10434.722, 174.956, 52424.934 18/02/17,01:04:55,02,08,2, 11.9,1,1, -7.383, 10434.718, 174.960, 52424.931 18/02/17,01:04:55,03,08,2, 11.9,1,1, -7.383, 10434.691, 174.987, 52425.009 18/02/17,01:04:55,04,08,2, 11.9,1,1, -7.383, 10434.698, 175.004, 52424.984 18/02/17,01:04:55,05,08,2, 11.9,1,1, -7.383, 10434.726, 175.007, 52425.040 18/02/17,01:04:55,06,08,2, 11.9,1,1, -7.383, 10434.693, 175.042, 52425.021 18/02/17,01:04:55,07,08,2, 11.9,1,1, -7.383, 10434.703, 175.109, 52425.071 18/02/17,01:04:55,08,08,2, 11.9,1,1, -7.383, 10434.661, 175.109, 52425.110 18/02/17,01:04:55,09,08,2, 11.9,1,1, -7.383, 10434.692, 175.114, 52425.023 18/02/17,01:04:55,10,08,2, 11.9,1,1, -7.383, 10434.681, 175.146, 52425.082 18/02/17,01:04:55,11,08,2, 11.9,1,1, -7.383, 10434.701, 175.179, 52425.097 18/02/17,01:04:55,12,08,2, 11.9,1,1, -7.383, 10434.653, 175.195, 52425.021 18/02/17,01:04:55,13,08,2, 11.9,1,1, -7.383, 10434.637, 175.218, 52425.096 18/02/17,01:04:55,14,08,2, 11.9,1,1, -7.383, 10434.666, 175.246, 52425.080 18/02/17,01:04:55,15,08,2, 11.9,1,1, -7.383, 10434.650, 175.297, 52425.034 18/02/17,01:04:55,16,08,2, 11.9,1,1, -7.383, 10434.638, 175.293, 52425.052 18/02/17,01:04:55,17,08,2, 11.9,1,1, -7.383, 10434.639, 175.355, 52425.136 18/02/17,01:04:55,18,08,2, 11.9,1,1, -7.383, 10434.662, 175.363, 52425.121 18/02/17,01:04:55,19,08,2, 11.9,1,1, -7.383, 10434.630, 175.402, 52425.153 18/02/17,01:04:56,00,08,2, 11.9,1,1, -7.379, 10434.626, 175.402, 52425.153 18/02/17,01:04:56,01,08,2, 11.9,1,1, -7.379, 10434.640, 175.463, 52425.198 18/02/17,01:04:56,02,08,2, 11.9,1,1, -7.379, 10434.637, 175.499, 52425.156 18/02/17,01:04:56,03,08,2, 11.9,1,1, -7.379, 10434.657, 175.542, 52425.213 18/02/17,01:04:56,04,08,2, 11.9,1,1, -7.379, 10434.640, 175.564, 52425.203 18/02/17,01:04:56,05,08,2, 11.9,1,1, -7.379, 10434.627, 175.591, 52425.143 18/02/17,01:04:56,06,08,2, 11.9,1,1, -7.379, 10434.637, 175.606, 52425.255 18/02/17,01:04:56,07,08,2, 11.9,1,1, -7.379, 10434.657, 175.654, 52425.155 18/02/17,01:04:56,08,08,2, 11.9,1,1, -7.379, 10434.639, 175.696, 52425.242 18/02/17,01:04:56,09,08,2, 11.9,1,1, -7.379, 10434.652, 175.738, 52425.211 18/02/17,01:04:56,10,08,2, 11.9,1,1, -7.379, 10434.636, 175.791, 52425.244 18/02/17,01:04:56,11,08,2, 11.9,1,1, -7.379, 10434.644, 175.818, 52425.278 18/02/17,01:04:56,12,08,2, 11.9,1,1, -7.379, 10434.637, 175.867, 52425.223 18/02/17,01:04:56,13,08,2, 11.9,1,1, -7.379, 10434.673, 175.905, 52425.299 18/02/17,01:04:56,14,08,2, 11.9,1,1, -7.379, 10434.654, 175.941, 52425.256 18/02/17,01:04:56,15,08,2, 11.9,1,1, -7.379, 10434.668, 175.999, 52425.332 18/02/17,01:04:56,16,08,2, 11.9,1,1, -7.379, 10434.674, 176.028, 52425.354 18/02/17,01:04:56,17,08,2, 11.9,1,1, -7.379, 10434.682, 176.040, 52425.377 18/02/17,01:04:56,18,08,2, 11.9,1,1, -7.379, 10434.690, 176.104, 52425.425 18/02/17,01:04:56,19,08,2, 11.9,1,1, -7.379, 10434.673, 176.127, 52425.441 18/02/17,01:04:57,00,08,2, 11.8,1,1, -7.382, 10434.668, 176.127, 52425.441 18/02/17,01:04:57,01,08,2, 11.8,1,1, -7.382, 10434.705, 176.184, 52425.413 18/02/17,01:04:57,02,08,2, 11.8,1,1, -7.382, 10434.707, 176.225, 52425.371 18/02/17,01:04:57,03,08,2, 11.8,1,1, -7.382, 10434.707, 176.296, 52425.405 18/02/17,01:04:57,04,08,2, 11.8,1,1, -7.382, 10434.738, 176.278, 52425.218 18/02/17,01:04:57,05,08,2, 11.8,1,1, -7.382, 10434.704, 176.343, 52425.421 18/02/17,01:04:57,06,08,2, 11.8,1,1, -7.382, 10434.713, 176.428, 52425.435 18/02/17,01:04:57,07,08,2, 11.8,1,1, -7.382, 10434.749, 176.462, 52425.516 18/02/17,01:04:57,08,08,2, 11.8,1,1, -7.382, 10434.738, 176.502, 52425.470 18/02/17,01:04:57,09,08,2, 11.8,1,1, -7.382, 10434.756, 176.548, 52425.599 18/02/17,01:04:57,10,08,2, 11.8,1,1, -7.382, 10434.791, 176.548, 52425.568 18/02/17,01:04:57,11,08,2, 11.8,1,1, -7.382, 10434.753, 176.608, 52425.562 18/02/17,01:04:57,12,08,2, 11.8,1,1, -7.382, 10434.789, 176.636, 52425.556 18/02/17,01:04:57,13,08,2, 11.8,1,1, -7.382, 10434.795, 176.696, 52425.489 18/02/17,01:04:57,14,08,2, 11.8,1,1, -7.382, 10434.801, 176.741, 52425.554 18/02/17,01:04:57,15,08,2, 11.8,1,1, -7.382, 10434.836, 176.742, 52425.490 18/02/17,01:04:57,16,08,2, 11.8,1,1, -7.382, 10434.834, 176.819, 52425.513 18/02/17,01:04:57,17,08,2, 11.8,1,1, -7.382, 10434.829, 176.869, 52425.605 18/02/17,01:04:57,18,08,2, 11.8,1,1, -7.382, 10434.863, 176.869, 52425.601 18/02/17,01:04:57,19,08,2, 11.8,1,1, -7.382, 10434.903, 176.909, 52425.535 18/02/17,01:04:58,00,08,2, 11.9,1,1, -7.377, 10434.902, 176.909, 52425.535 18/02/17,01:04:58,01,08,2, 11.9,1,1, -7.377, 10434.903, 177.002, 52425.594 18/02/17,01:04:58,02,08,2, 11.9,1,1, -7.377, 10434.882, 177.008, 52425.476 18/02/17,01:04:58,03,08,2, 11.9,1,1, -7.377, 10434.883, 177.059, 52425.560 18/02/17,01:04:58,04,08,2, 11.9,1,1, -7.377, 10434.947, 177.107, 52425.627 18/02/17,01:04:58,05,08,2, 11.9,1,1, -7.377, 10434.941, 177.127, 52425.600 18/02/17,01:04:58,06,08,2, 11.9,1,1, -7.377, 10434.967, 177.169, 52425.629 18/02/17,01:04:58,07,08,2, 11.9,1,1, -7.377, 10434.980, 177.184, 52425.668 18/02/17,01:04:58,08,08,2, 11.9,1,1, -7.377, 10434.990, 177.185, 52425.654 18/02/17,01:04:58,09,08,2, 11.9,1,1, -7.377, 10434.986, 177.264, 52425.696 18/02/17,01:04:58,10,08,2, 11.9,1,1, -7.377, 10434.972, 177.293, 52425.626 18/02/17,01:04:58,11,08,2, 11.9,1,1, -7.377, 10434.982, 177.262, 52425.647 18/02/17,01:04:58,12,08,2, 11.9,1,1, -7.377, 10435.030, 177.332, 52425.724 18/02/17,01:04:58,13,08,2, 11.9,1,1, -7.377, 10435.048, 177.331, 52425.633 18/02/17,01:04:58,14,08,2, 11.9,1,1, -7.377, 10435.042, 177.375, 52425.711 18/02/17,01:04:58,15,08,2, 11.9,1,1, -7.377, 10435.071, 177.420, 52425.822 18/02/17,01:04:58,16,08,2, 11.9,1,1, -7.377, 10435.080, 177.408, 52425.709 18/02/17,01:04:58,17,08,2, 11.9,1,1, -7.377, 10435.086, 177.451, 52425.669 18/02/17,01:04:58,18,08,2, 11.9,1,1, -7.377, 10435.088, 177.458, 52425.636 18/02/17,01:04:58,19,08,2, 11.9,1,1, -7.377, 10435.104, 177.521, 52425.720 18/02/17,01:04:59,00,08,2, 11.9,1,1, -7.381, 10435.102, 177.521, 52425.720 18/02/17,01:04:59,01,08,2, 11.9,1,1, -7.381, 10435.114, 177.560, 52425.635 18/02/17,01:04:59,02,08,2, 11.9,1,1, -7.381, 10435.116, 177.587, 52425.743 18/02/17,01:04:59,03,08,2, 11.9,1,1, -7.381, 10435.125, 177.613, 52425.662 18/02/17,01:04:59,04,08,2, 11.9,1,1, -7.381, 10435.149, 177.596, 52425.650 18/02/17,01:04:59,05,08,2, 11.9,1,1, -7.381, 10435.140, 177.651, 52425.630 18/02/17,01:04:59,06,08,2, 11.9,1,1, -7.381, 10435.131, 177.645, 52425.610 18/02/17,01:04:59,07,08,2, 11.9,1,1, -7.381, 10435.145, 177.703, 52425.596 18/02/17,01:04:59,08,08,2, 11.9,1,1, -7.381, 10435.139, 177.697, 52425.583 18/02/17,01:04:59,09,08,2, 11.9,1,1, -7.381, 10435.146, 177.680, 52425.602 18/02/17,01:04:59,10,08,2, 11.9,1,1, -7.381, 10435.186, 177.713, 52425.692 18/02/17,01:04:59,11,08,2, 11.9,1,1, -7.381, 10435.187, 177.741, 52425.684 18/02/17,01:04:59,12,08,2, 11.9,1,1, -7.381, 10435.209, 177.765, 52425.819 18/02/17,01:04:59,13,08,2, 11.9,1,1, -7.381, 10435.204, 177.766, 52425.507 18/02/17,01:04:59,14,08,2, 11.9,1,1, -7.381, 10435.168, 177.738, 52425.512 18/02/17,01:04:59,15,08,2, 11.9,1,1, -7.381, 10435.209, 177.788, 52425.583 18/02/17,01:04:59,16,08,2, 11.9,1,1, -7.381, 10435.196, 177.795, 52425.554 18/02/17,01:04:59,17,08,2, 11.9,1,1, -7.381, 10435.196, 177.787, 52425.532 18/02/17,01:04:59,18,08,2, 11.9,1,1, -7.381, 10435.207, 177.820, 52425.541 18/02/17,01:04:59,19,08,2, 11.9,1,1, -7.381, 10435.218, 177.812, 52425.379 18/02/17,01:05:00,00,08,2, 11.9,1,1, -7.385, 10435.210, 177.812, 52425.379 18/02/17,01:05:00,01,08,2, 11.9,1,1, -7.385, 10435.195, 177.833, 52425.569 18/02/17,01:05:00,02,08,2, 11.9,1,1, -7.385, 10435.198, 177.797, 52425.465 18/02/17,01:05:00,03,08,2, 11.9,1,1, -7.385, 10435.190, 177.838, 52425.481 18/02/17,01:05:00,04,08,2, 11.9,1,1, -7.385, 10435.215, 177.838, 52425.528 18/02/17,01:05:00,05,08,2, 11.9,1,1, -7.385, 10435.210, 177.844, 52425.504 18/02/17,01:05:00,06,08,2, 11.9,1,1, -7.385, 10435.190, 177.866, 52425.532 18/02/17,01:05:00,07,08,2, 11.9,1,1, -7.385, 10435.217, 177.854, 52425.567 18/02/17,01:05:00,08,08,2, 11.9,1,1, -7.385, 10435.209, 177.869, 52425.496 18/02/17,01:05:00,09,08,2, 11.9,1,1, -7.385, 10435.190, 177.863, 52425.533 18/02/17,01:05:00,10,08,2, 11.9,1,1, -7.385, 10435.207, 177.868, 52425.461 18/02/17,01:05:00,11,08,2, 11.9,1,1, -7.385, 10435.206, 177.890, 52425.531 18/02/17,01:05:00,12,08,2, 11.9,1,1, -7.385, 10435.197, 177.879, 52425.531 18/02/17,01:05:00,13,08,2, 11.9,1,1, -7.385, 10435.224, 177.879, 52425.406 18/02/17,01:05:00,14,08,2, 11.9,1,1, -7.385, 10435.222, 177.878, 52425.537 18/02/17,01:05:00,15,08,2, 11.9,1,1, -7.385, 10435.236, 177.874, 52425.431 18/02/17,01:05:00,16,08,2, 11.9,1,1, -7.385, 10435.208, 177.873, 52425.500 18/02/17,01:05:00,17,08,2, 11.9,1,1, -7.385, 10435.196, 177.844, 52425.437 18/02/17,01:05:00,18,08,2, 11.9,1,1, -7.385, 10435.181, 177.847, 52425.407 18/02/17,01:05:00,19,08,2, 11.9,1,1, -7.385, 10435.187, 177.851, 52425.380 18/02/17,01:05:01,00,08,2, 11.7,1,1, -7.382, 10435.185, 177.851, 52425.380 18/02/17,01:05:01,01,08,2, 11.7,1,1, -7.382, 10435.165, 177.845, 52425.366 18/02/17,01:05:01,02,08,2, 11.7,1,1, -7.382, 10435.176, 177.821, 52425.348 18/02/17,01:05:01,03,08,2, 11.7,1,1, -7.382, 10435.163, 177.798, 52425.395 18/02/17,01:05:01,04,08,2, 11.7,1,1, -7.382, 10435.173, 177.832, 52425.400 18/02/17,01:05:01,05,08,2, 11.7,1,1, -7.382, 10435.177, 177.829, 52425.370 18/02/17,01:05:01,06,08,2, 11.7,1,1, -7.382, 10435.132, 177.795, 52425.280 18/02/17,01:05:01,07,08,2, 11.7,1,1, -7.382, 10435.156, 177.803, 52425.343 18/02/17,01:05:01,08,08,2, 11.7,1,1, -7.382, 10435.144, 177.783, 52425.329 18/02/17,01:05:01,09,08,2, 11.7,1,1, -7.382, 10435.120, 177.780, 52425.242 18/02/17,01:05:01,10,08,2, 11.7,1,1, -7.382, 10435.132, 177.785, 52425.338 18/02/17,01:05:01,11,08,2, 11.7,1,1, -7.382, 10435.118, 177.791, 52425.235 18/02/17,01:05:01,12,08,2, 11.7,1,1, -7.382, 10435.108, 177.770, 52425.290 18/02/17,01:05:01,13,08,2, 11.7,1,1, -7.382, 10435.094, 177.774, 52425.262 18/02/17,01:05:01,14,08,2, 11.7,1,1, -7.382, 10435.078, 177.732, 52425.248 18/02/17,01:05:01,15,08,2, 11.7,1,1, -7.382, 10435.098, 177.748, 52425.253 18/02/17,01:05:01,16,08,2, 11.7,1,1, -7.382, 10435.070, 177.737, 52425.184 18/02/17,01:05:01,17,08,2, 11.7,1,1, -7.382, 10435.052, 177.738, 52425.165 18/02/17,01:05:01,18,08,2, 11.7,1,1, -7.382, 10435.029, 177.728, 52425.387 18/02/17,01:05:01,19,08,2, 11.7,1,1, -7.382, 10435.064, 177.729, 52425.221 18/02/17,01:05:02,00,08,2, 11.9,1,1, -7.386, 10435.060, 177.729, 52425.221 18/02/17,01:05:02,01,08,2, 11.9,1,1, -7.386, 10435.025, 177.701, 52425.151 18/02/17,01:05:02,02,08,2, 11.9,1,1, -7.386, 10434.999, 177.680, 52425.120 18/02/17,01:05:02,03,08,2, 11.9,1,1, -7.386, 10434.981, 177.678, 52425.156 18/02/17,01:05:02,04,08,2, 11.9,1,1, -7.386, 10434.966, 177.674, 52425.173 18/02/17,01:05:02,05,08,2, 11.9,1,1, -7.386, 10434.981, 177.658, 52425.137 18/02/17,01:05:02,06,08,2, 11.9,1,1, -7.386, 10434.978, 177.645, 52425.110 18/02/17,01:05:02,07,08,2, 11.9,1,1, -7.386, 10434.967, 177.625, 52425.129 18/02/17,01:05:02,08,08,2, 11.9,1,1, -7.386, 10434.925, 177.622, 52425.063 18/02/17,01:05:02,09,08,2, 11.9,1,1, -7.386, 10434.915, 177.620, 52425.122 18/02/17,01:05:02,10,08,2, 11.9,1,1, -7.386, 10434.921, 177.599, 52425.076 18/02/17,01:05:02,11,08,2, 11.9,1,1, -7.386, 10434.856, 177.588, 52425.018 18/02/17,01:05:02,12,08,2, 11.9,1,1, -7.386, 10434.870, 177.566, 52425.023 18/02/17,01:05:02,13,08,2, 11.9,1,1, -7.386, 10434.845, 177.567, 52424.938 18/02/17,01:05:02,14,08,2, 11.9,1,1, -7.386, 10434.875, 177.553, 52425.065 18/02/17,01:05:02,15,08,2, 11.9,1,1, -7.386, 10434.824, 177.539, 52424.996 18/02/17,01:05:02,16,08,2, 11.9,1,1, -7.386, 10434.832, 177.535, 52424.982 18/02/17,01:05:02,17,08,2, 11.9,1,1, -7.386, 10434.780, 177.535, 52424.901 18/02/17,01:05:02,18,08,2, 11.9,1,1, -7.386, 10434.796, 177.544, 52424.961 18/02/17,01:05:02,19,08,2, 11.9,1,1, -7.386, 10434.755, 177.553, 52424.937 18/02/17,01:05:03,00,08,2, 11.8,1,1, -7.383, 10434.752, 177.553, 52424.937 18/02/17,01:05:03,01,08,2, 11.8,1,1, -7.383, 10434.724, 177.520, 52424.964 18/02/17,01:05:03,02,08,2, 11.8,1,1, -7.383, 10434.715, 177.516, 52424.989 18/02/17,01:05:03,03,08,2, 11.8,1,1, -7.383, 10434.689, 177.480, 52424.841 18/02/17,01:05:03,04,08,2, 11.8,1,1, -7.383, 10434.699, 177.508, 52424.874 18/02/17,01:05:03,05,08,2, 11.8,1,1, -7.383, 10434.675, 177.462, 52424.935 18/02/17,01:05:03,06,08,2, 11.8,1,1, -7.383, 10434.651, 177.480, 52424.937 18/02/17,01:05:03,07,08,2, 11.8,1,1, -7.383, 10434.649, 177.447, 52424.825 18/02/17,01:05:03,08,08,2, 11.8,1,1, -7.383, 10434.622, 177.448, 52424.880 18/02/17,01:05:03,09,08,2, 11.8,1,1, -7.383, 10434.628, 177.446, 52424.784 18/02/17,01:05:03,10,08,2, 11.8,1,1, -7.383, 10434.610, 177.422, 52424.847 18/02/17,01:05:03,11,08,2, 11.8,1,1, -7.383, 10434.591, 177.443, 52424.766 18/02/17,01:05:03,12,08,2, 11.8,1,1, -7.383, 10434.546, 177.443, 52424.820 18/02/17,01:05:03,13,08,2, 11.8,1,1, -7.383, 10434.573, 177.410, 52424.814 18/02/17,01:05:03,14,08,2, 11.8,1,1, -7.383, 10434.540, 177.415, 52424.861 18/02/17,01:05:03,15,08,2, 11.8,1,1, -7.383, 10434.529, 177.398, 52424.821 18/02/17,01:05:03,16,08,2, 11.8,1,1, -7.383, 10434.547, 177.399, 52424.736 18/02/17,01:05:03,17,08,2, 11.8,1,1, -7.383, 10434.503, 177.369, 52424.721 18/02/17,01:05:03,18,08,2, 11.8,1,1, -7.383, 10434.488, 177.351, 52424.781 18/02/17,01:05:03,19,08,2, 11.8,1,1, -7.383, 10434.486, 177.340, 52424.722 18/02/17,01:05:04,00,08,2, 11.9,1,1, -7.384, 10434.484, 177.340, 52424.722 18/02/17,01:05:04,01,08,2, 11.9,1,1, -7.384, 10434.426, 177.324, 52424.592 18/02/17,01:05:04,02,08,2, 11.9,1,1, -7.384, 10434.421, 177.328, 52424.697 18/02/17,01:05:04,03,08,2, 11.9,1,1, -7.384, 10434.431, 177.316, 52424.602 18/02/17,01:05:04,04,08,2, 11.9,1,1, -7.384, 10434.413, 177.306, 52424.653 18/02/17,01:05:04,05,08,2, 11.9,1,1, -7.384, 10434.420, 177.301, 52424.724 18/02/17,01:05:04,06,08,2, 11.9,1,1, -7.384, 10434.408, 177.264, 52424.656 18/02/17,01:05:04,07,08,2, 11.9,1,1, -7.384, 10434.375, 177.284, 52424.659 18/02/17,01:05:04,08,08,2, 11.9,1,1, -7.384, 10434.366, 177.275, 52424.672 18/02/17,01:05:04,09,08,2, 11.9,1,1, -7.384, 10434.363, 177.231, 52424.671 18/02/17,01:05:04,10,08,2, 11.9,1,1, -7.384, 10434.355, 177.212, 52424.600 18/02/17,01:05:04,11,08,2, 11.9,1,1, -7.384, 10434.342, 177.207, 52424.601 18/02/17,01:05:04,12,08,2, 11.9,1,1, -7.384, 10434.335, 177.212, 52424.612 18/02/17,01:05:04,13,08,2, 11.9,1,1, -7.384, 10434.310, 177.170, 52424.634 18/02/17,01:05:04,14,08,2, 11.9,1,1, -7.384, 10434.301, 177.155, 52424.670 18/02/17,01:05:04,15,08,2, 11.9,1,1, -7.384, 10434.287, 177.163, 52424.850 18/02/17,01:05:04,16,08,2, 11.9,1,1, -7.384, 10434.308, 177.148, 52424.571 18/02/17,01:05:04,17,08,2, 11.9,1,1, -7.384, 10434.296, 177.132, 52424.654 18/02/17,01:05:04,18,08,2, 11.9,1,1, -7.384, 10434.290, 177.109, 52424.523 18/02/17,01:05:04,19,08,2, 11.9,1,1, -7.384, 10434.278, 177.079, 52424.495 18/02/17,01:05:05,00,08,2, 11.9,1,1, -7.384, 10434.276, 177.079, 52424.495 18/02/17,01:05:05,01,08,2, 11.9,1,1, -7.384, 10434.268, 177.061, 52424.490 18/02/17,01:05:05,02,08,2, 11.9,1,1, -7.384, 10434.240, 177.037, 52424.509 18/02/17,01:05:05,03,08,2, 11.9,1,1, -7.384, 10434.209, 177.031, 52424.522 18/02/17,01:05:05,04,08,2, 11.9,1,1, -7.384, 10434.221, 177.006, 52424.532 18/02/17,01:05:05,05,08,2, 11.9,1,1, -7.384, 10434.219, 176.989, 52424.440 18/02/17,01:05:05,06,08,2, 11.9,1,1, -7.384, 10434.174, 176.968, 52424.427 18/02/17,01:05:05,07,08,2, 11.9,1,1, -7.384, 10434.190, 176.928, 52424.432 18/02/17,01:05:05,08,08,2, 11.9,1,1, -7.384, 10434.201, 176.942, 52424.411 18/02/17,01:05:05,09,08,2, 11.9,1,1, -7.384, 10434.164, 176.930, 52424.367 18/02/17,01:05:05,10,08,2, 11.9,1,1, -7.384, 10434.206, 176.909, 52424.339 18/02/17,01:05:05,11,08,2, 11.9,1,1, -7.384, 10434.151, 176.878, 52424.403 18/02/17,01:05:05,12,08,2, 11.9,1,1, -7.384, 10434.154, 176.859, 52424.325 18/02/17,01:05:05,13,08,2, 11.9,1,1, -7.384, 10434.151, 176.863, 52424.296 18/02/17,01:05:05,14,08,2, 11.9,1,1, -7.384, 10434.123, 176.809, 52424.309 18/02/17,01:05:05,15,08,2, 11.9,1,1, -7.384, 10434.130, 176.805, 52424.306 18/02/17,01:05:05,16,08,2, 11.9,1,1, -7.384, 10434.147, 176.787, 52424.365 18/02/17,01:05:05,17,08,2, 11.9,1,1, -7.384, 10434.132, 176.730, 52424.290 18/02/17,01:05:05,18,08,2, 11.9,1,1, -7.384, 10434.086, 176.746, 52424.305 18/02/17,01:05:05,19,08,2, 11.9,1,1, -7.384, 10434.123, 176.710, 52424.292 18/02/17,01:05:06,00,08,2, 11.9,1,1, -7.381, 10434.117, 176.710, 52424.292 18/02/17,01:05:06,01,08,2, 11.9,1,1, -7.381, 10434.097, 176.650, 52424.191 18/02/17,01:05:06,02,08,2, 11.9,1,1, -7.381, 10434.067, 176.578, 52424.188 18/02/17,01:05:06,03,08,2, 11.9,1,1, -7.381, 10434.053, 176.569, 52424.215 18/02/17,01:05:06,04,08,2, 11.9,1,1, -7.381, 10434.085, 176.549, 52424.261 18/02/17,01:05:06,05,08,2, 11.9,1,1, -7.381, 10434.066, 176.516, 52424.128 18/02/17,01:05:06,06,08,2, 11.9,1,1, -7.381, 10434.065, 176.490, 52424.138 18/02/17,01:05:06,07,08,2, 11.9,1,1, -7.381, 10434.040, 176.450, 52424.038 18/02/17,01:05:06,08,08,2, 11.9,1,1, -7.381, 10434.059, 176.427, 52424.182 18/02/17,01:05:06,09,08,2, 11.9,1,1, -7.381, 10434.051, 176.424, 52424.184 18/02/17,01:05:06,10,08,2, 11.9,1,1, -7.381, 10434.009, 176.376, 52424.124 18/02/17,01:05:06,11,08,2, 11.9,1,1, -7.381, 10434.033, 176.356, 52424.146 18/02/17,01:05:06,12,08,2, 11.9,1,1, -7.381, 10434.033, 176.311, 52424.170 18/02/17,01:05:06,13,08,2, 11.9,1,1, -7.381, 10434.014, 176.288, 52424.108 18/02/17,01:05:06,14,08,2, 11.9,1,1, -7.381, 10433.990, 176.268, 52424.190 18/02/17,01:05:06,15,08,2, 11.9,1,1, -7.381, 10434.010, 176.208, 52424.122 18/02/17,01:05:06,16,08,2, 11.9,1,1, -7.381, 10434.003, 176.193, 52424.022 18/02/17,01:05:06,17,08,2, 11.9,1,1, -7.381, 10433.968, 176.168, 52424.142 18/02/17,01:05:06,18,08,2, 11.9,1,1, -7.381, 10433.984, 176.112, 52424.078 18/02/17,01:05:06,19,08,2, 11.9,1,1, -7.381, 10433.970, 176.078, 52424.012 18/02/17,01:05:07,00,08,2, 11.9,1,1, -7.381, 10433.967, 176.078, 52424.012 18/02/17,01:05:07,01,08,2, 11.9,1,1, -7.381, 10433.939, 176.039, 52424.107 18/02/17,01:05:07,02,08,2, 11.9,1,1, -7.381, 10433.943, 175.983, 52424.005 18/02/17,01:05:07,03,08,2, 11.9,1,1, -7.381, 10433.916, 175.919, 52423.869 18/02/17,01:05:07,04,08,2, 11.9,1,1, -7.381, 10433.947, 175.895, 52423.973 18/02/17,01:05:07,05,08,2, 11.9,1,1, -7.381, 10433.934, 175.848, 52423.950 18/02/17,01:05:07,06,08,2, 11.9,1,1, -7.381, 10433.911, 175.802, 52423.933 18/02/17,01:05:07,07,08,2, 11.9,1,1, -7.381, 10433.931, 175.794, 52423.961 18/02/17,01:05:07,08,08,2, 11.9,1,1, -7.381, 10433.918, 175.718, 52424.048 18/02/17,01:05:07,09,08,2, 11.9,1,1, -7.381, 10433.931, 175.698, 52423.960 18/02/17,01:05:07,10,08,2, 11.9,1,1, -7.381, 10433.920, 175.674, 52424.031 18/02/17,01:05:07,11,08,2, 11.9,1,1, -7.381, 10433.937, 175.595, 52423.968 18/02/17,01:05:07,12,08,2, 11.9,1,1, -7.381, 10433.909, 175.576, 52423.919 18/02/17,01:05:07,13,08,2, 11.9,1,1, -7.381, 10433.905, 175.534, 52423.927 18/02/17,01:05:07,14,08,2, 11.9,1,1, -7.381, 10433.891, 175.489, 52423.918 18/02/17,01:05:07,15,08,2, 11.9,1,1, -7.381, 10433.917, 175.495, 52423.989 18/02/17,01:05:07,16,08,2, 11.9,1,1, -7.381, 10433.927, 175.420, 52423.911 18/02/17,01:05:07,17,08,2, 11.9,1,1, -7.381, 10433.940, 175.394, 52423.889 18/02/17,01:05:07,18,08,2, 11.9,1,1, -7.381, 10433.930, 175.342, 52423.886 18/02/17,01:05:07,19,08,2, 11.9,1,1, -7.381, 10433.913, 175.305, 52423.944 18/02/17,01:05:08,00,08,2, 11.9,1,1, -7.386, 10433.909, 175.305, 52423.944 18/02/17,01:05:08,01,08,2, 11.9,1,1, -7.386, 10433.944, 175.226, 52423.855 18/02/17,01:05:08,02,08,2, 11.9,1,1, -7.386, 10433.943, 175.214, 52423.931 18/02/17,01:05:08,03,08,2, 11.9,1,1, -7.386, 10433.943, 175.175, 52423.902 18/02/17,01:05:08,04,08,2, 11.9,1,1, -7.386, 10433.945, 175.090, 52423.853 18/02/17,01:05:08,05,08,2, 11.9,1,1, -7.386, 10433.949, 175.068, 52423.826 18/02/17,01:05:08,06,08,2, 11.9,1,1, -7.386, 10433.948, 175.026, 52423.900 18/02/17,01:05:08,07,08,2, 11.9,1,1, -7.386, 10433.951, 174.967, 52423.853 18/02/17,01:05:08,08,08,2, 11.9,1,1, -7.386, 10433.966, 174.940, 52423.898 18/02/17,01:05:08,09,08,2, 11.9,1,1, -7.386, 10433.968, 174.876, 52423.808 18/02/17,01:05:08,10,08,2, 11.9,1,1, -7.386, 10433.977, 174.890, 52423.896 18/02/17,01:05:08,11,08,2, 11.9,1,1, -7.386, 10433.983, 174.821, 52423.838 18/02/17,01:05:08,12,08,2, 11.9,1,1, -7.386, 10434.014, 174.788, 52423.799 18/02/17,01:05:08,13,08,2, 11.9,1,1, -7.386, 10434.021, 174.784, 52423.824 18/02/17,01:05:08,14,08,2, 11.9,1,1, -7.386, 10433.987, 174.724, 52423.830 18/02/17,01:05:08,15,08,2, 11.9,1,1, -7.386, 10434.001, 174.707, 52423.878 18/02/17,01:05:08,16,08,2, 11.9,1,1, -7.386, 10434.041, 174.681, 52423.784 18/02/17,01:05:08,17,08,2, 11.9,1,1, -7.386, 10434.036, 174.607, 52423.888 18/02/17,01:05:08,18,08,2, 11.9,1,1, -7.386, 10434.056, 174.618, 52423.893 18/02/17,01:05:08,19,08,2, 11.9,1,1, -7.386, 10434.067, 174.581, 52423.906 18/02/17,01:05:09,00,08,2, 11.9,1,1, -7.382, 10434.067, 174.581, 52423.906 18/02/17,01:05:09,01,08,2, 11.9,1,1, -7.382, 10434.094, 174.508, 52423.823 18/02/17,01:05:09,02,08,2, 11.9,1,1, -7.382, 10434.076, 174.449, 52423.768 18/02/17,01:05:09,03,08,2, 11.9,1,1, -7.382, 10434.081, 174.395, 52423.845 18/02/17,01:05:09,04,08,2, 11.9,1,1, -7.382, 10434.131, 174.384, 52423.837 18/02/17,01:05:09,05,08,2, 11.9,1,1, -7.382, 10434.106, 174.344, 52423.806 18/02/17,01:05:09,06,08,2, 11.9,1,1, -7.382, 10434.134, 174.365, 52423.794 18/02/17,01:05:09,07,08,2, 11.9,1,1, -7.382, 10434.133, 174.326, 52423.864 18/02/17,01:05:09,08,08,2, 11.9,1,1, -7.382, 10434.152, 174.301, 52423.865 18/02/17,01:05:09,09,08,2, 11.9,1,1, -7.382, 10434.144, 174.255, 52423.824 18/02/17,01:05:09,10,08,2, 11.9,1,1, -7.382, 10434.188, 174.273, 52424.020 18/02/17,01:05:09,11,08,2, 11.9,1,1, -7.382, 10434.190, 174.245, 52423.810 18/02/17,01:05:09,12,08,2, 11.9,1,1, -7.382, 10434.175, 174.225, 52423.827 18/02/17,01:05:09,13,08,2, 11.9,1,1, -7.382, 10434.192, 174.170, 52423.896 18/02/17,01:05:09,14,08,2, 11.9,1,1, -7.382, 10434.231, 174.189, 52423.978 18/02/17,01:05:09,15,08,2, 11.9,1,1, -7.382, 10434.250, 174.155, 52423.846 18/02/17,01:05:09,16,08,2, 11.9,1,1, -7.382, 10434.267, 174.172, 52423.900 18/02/17,01:05:09,17,08,2, 11.9,1,1, -7.382, 10434.275, 174.132, 52423.904 18/02/17,01:05:09,18,08,2, 11.9,1,1, -7.382, 10434.277, 174.099, 52423.934 18/02/17,01:05:09,19,08,2, 11.9,1,1, -7.382, 10434.291, 174.106, 52423.943 18/02/17,01:05:10,00,08,2, 11.9,1,1, -7.385, 10434.284, 174.106, 52423.943 18/02/17,01:05:10,01,08,2, 11.9,1,1, -7.385, 10434.318, 174.087, 52423.990 18/02/17,01:05:10,02,08,2, 11.9,1,1, -7.385, 10434.329, 174.087, 52424.059 18/02/17,01:05:10,03,08,2, 11.9,1,1, -7.385, 10434.357, 174.042, 52423.965 18/02/17,01:05:10,04,08,2, 11.9,1,1, -7.385, 10434.352, 174.081, 52423.969 18/02/17,01:05:10,05,08,2, 11.9,1,1, -7.385, 10434.376, 174.073, 52423.912 18/02/17,01:05:10,06,08,2, 11.9,1,1, -7.385, 10434.367, 174.059, 52424.101 18/02/17,01:05:10,07,08,2, 11.9,1,1, -7.385, 10434.399, 174.098, 52424.060 18/02/17,01:05:10,08,08,2, 11.9,1,1, -7.385, 10434.411, 174.056, 52423.985 18/02/17,01:05:10,09,08,2, 11.9,1,1, -7.385, 10434.388, 174.073, 52424.048 18/02/17,01:05:10,10,08,2, 11.9,1,1, -7.385, 10434.406, 174.093, 52424.045 18/02/17,01:05:10,11,08,2, 11.9,1,1, -7.385, 10434.409, 174.073, 52424.074 18/02/17,01:05:10,12,08,2, 11.9,1,1, -7.385, 10434.431, 174.084, 52424.124 18/02/17,01:05:10,13,08,2, 11.9,1,1, -7.385, 10434.426, 174.128, 52424.168 18/02/17,01:05:10,14,08,2, 11.9,1,1, -7.385, 10434.440, 174.096, 52424.101 18/02/17,01:05:10,15,08,2, 11.9,1,1, -7.385, 10434.456, 174.124, 52424.242 18/02/17,01:05:10,16,08,2, 11.9,1,1, -7.385, 10434.440, 174.114, 52424.148 18/02/17,01:05:10,17,08,2, 11.9,1,1, -7.385, 10434.447, 174.132, 52424.240 18/02/17,01:05:10,18,08,2, 11.9,1,1, -7.385, 10434.463, 174.174, 52424.175 18/02/17,01:05:10,19,08,2, 11.9,1,1, -7.385, 10434.468, 174.164, 52424.238 18/02/17,01:05:11,00,08,2, 11.9,1,1, -7.381, 10434.459, 174.164, 52424.238 18/02/17,01:05:11,01,08,2, 11.9,1,1, -7.381, 10434.466, 174.232, 52424.316 18/02/17,01:05:11,02,08,2, 11.9,1,1, -7.381, 10434.547, 174.243, 52424.299 18/02/17,01:05:11,03,08,2, 11.9,1,1, -7.381, 10434.487, 174.279, 52424.325 18/02/17,01:05:11,04,08,2, 11.9,1,1, -7.381, 10434.562, 174.288, 52424.335 18/02/17,01:05:11,05,08,2, 11.9,1,1, -7.381, 10434.560, 174.324, 52424.325 18/02/17,01:05:11,06,08,2, 11.9,1,1, -7.381, 10434.565, 174.348, 52424.373 18/02/17,01:05:11,07,08,2, 11.9,1,1, -7.381, 10434.541, 174.371, 52424.346 18/02/17,01:05:11,08,08,2, 11.9,1,1, -7.381, 10434.588, 174.413, 52424.449 18/02/17,01:05:11,09,08,2, 11.9,1,1, -7.381, 10434.558, 174.437, 52424.418 18/02/17,01:05:11,10,08,2, 11.9,1,1, -7.381, 10434.571, 174.475, 52424.419 18/02/17,01:05:11,11,08,2, 11.9,1,1, -7.381, 10434.598, 174.510, 52424.533 18/02/17,01:05:11,12,08,2, 11.9,1,1, -7.381, 10434.585, 174.535, 52424.535 18/02/17,01:05:11,13,08,2, 11.9,1,1, -7.381, 10434.608, 174.567, 52424.493 18/02/17,01:05:11,14,08,2, 11.9,1,1, -7.381, 10434.615, 174.591, 52424.557 18/02/17,01:05:11,15,08,2, 11.9,1,1, -7.381, 10434.604, 174.623, 52424.583 18/02/17,01:05:11,16,08,2, 11.9,1,1, -7.381, 10434.603, 174.698, 52424.643 18/02/17,01:05:11,17,08,2, 11.9,1,1, -7.381, 10434.630, 174.690, 52424.618 18/02/17,01:05:11,18,08,2, 11.9,1,1, -7.381, 10434.637, 174.761, 52424.593 18/02/17,01:05:11,19,08,2, 11.9,1,1, -7.381, 10434.615, 174.796, 52424.617 18/02/17,01:05:12,00,08,2, 11.9,1,1, -7.385, 10434.610, 174.796, 52424.617 18/02/17,01:05:12,01,08,2, 11.9,1,1, -7.385, 10434.649, 174.893, 52424.674 18/02/17,01:05:12,02,08,2, 11.9,1,1, -7.385, 10434.682, 174.900, 52424.739 18/02/17,01:05:12,03,08,2, 11.9,1,1, -7.385, 10434.647, 174.972, 52424.721 18/02/17,01:05:12,04,08,2, 11.9,1,1, -7.385, 10434.651, 175.022, 52424.777 18/02/17,01:05:12,05,08,2, 11.9,1,1, -7.385, 10434.673, 175.045, 52424.749 18/02/17,01:05:12,06,08,2, 11.9,1,1, -7.385, 10434.668, 175.096, 52424.832 18/02/17,01:05:12,07,08,2, 11.9,1,1, -7.385, 10434.680, 175.146, 52424.851 18/02/17,01:05:12,08,08,2, 11.9,1,1, -7.385, 10434.661, 175.170, 52424.863 18/02/17,01:05:12,09,08,2, 11.9,1,1, -7.385, 10434.653, 175.238, 52424.928 18/02/17,01:05:12,10,08,2, 11.9,1,1, -7.385, 10434.687, 175.287, 52424.925 18/02/17,01:05:12,11,08,2, 11.9,1,1, -7.385, 10434.687, 175.310, 52424.990 18/02/17,01:05:12,12,08,2, 11.9,1,1, -7.385, 10434.695, 175.390, 52425.023 18/02/17,01:05:12,13,08,2, 11.9,1,1, -7.385, 10434.694, 175.419, 52424.979 18/02/17,01:05:12,14,08,2, 11.9,1,1, -7.385, 10434.704, 175.493, 52424.961 18/02/17,01:05:12,15,08,2, 11.9,1,1, -7.385, 10434.681, 175.528, 52424.964 18/02/17,01:05:12,16,08,2, 11.9,1,1, -7.385, 10434.693, 175.552, 52425.018 18/02/17,01:05:12,17,08,2, 11.9,1,1, -7.385, 10434.711, 175.645, 52425.098 18/02/17,01:05:12,18,08,2, 11.9,1,1, -7.385, 10434.680, 175.685, 52425.130 18/02/17,01:05:12,19,08,2, 11.9,1,1, -7.385, 10434.700, 175.727, 52425.103 18/02/17,01:05:13,00,08,2, 11.8,1,1, -7.382, 10434.693, 175.727, 52425.103 18/02/17,01:05:13,01,08,2, 11.8,1,1, -7.382, 10434.674, 175.825, 52425.201 18/02/17,01:05:13,02,08,2, 11.8,1,1, -7.382, 10434.704, 175.888, 52425.206 18/02/17,01:05:13,03,08,2, 11.8,1,1, -7.382, 10434.673, 175.902, 52425.194 18/02/17,01:05:13,04,08,2, 11.8,1,1, -7.382, 10434.678, 175.966, 52425.213 18/02/17,01:05:13,05,08,2, 11.8,1,1, -7.382, 10434.686, 176.037, 52425.261 18/02/17,01:05:13,06,08,2, 11.8,1,1, -7.382, 10434.653, 176.076, 52425.427 18/02/17,01:05:13,07,08,2, 11.8,1,1, -7.382, 10434.666, 176.148, 52425.296 18/02/17,01:05:13,08,08,2, 11.8,1,1, -7.382, 10434.674, 176.197, 52425.300 18/02/17,01:05:13,09,08,2, 11.8,1,1, -7.382, 10434.658, 176.226, 52425.345 18/02/17,01:05:13,10,08,2, 11.8,1,1, -7.382, 10434.677, 176.306, 52425.412 18/02/17,01:05:13,11,08,2, 11.8,1,1, -7.382, 10434.702, 176.321, 52425.229 18/02/17,01:05:13,12,08,2, 11.8,1,1, -7.382, 10434.663, 176.367, 52425.283 18/02/17,01:05:13,13,08,2, 11.8,1,1, -7.382, 10434.678, 176.430, 52425.369 18/02/17,01:05:13,14,08,2, 11.8,1,1, -7.382, 10434.633, 176.474, 52425.353 18/02/17,01:05:13,15,08,2, 11.8,1,1, -7.382, 10434.646, 176.523, 52425.324 18/02/17,01:05:13,16,08,2, 11.8,1,1, -7.382, 10434.652, 176.607, 52425.437 18/02/17,01:05:13,17,08,2, 11.8,1,1, -7.382, 10434.635, 176.630, 52425.367 18/02/17,01:05:13,18,08,2, 11.8,1,1, -7.382, 10434.632, 176.678, 52425.433 18/02/17,01:05:13,19,08,2, 11.8,1,1, -7.382, 10434.639, 176.712, 52425.457 18/02/17,01:05:14,00,08,2, 11.8,1,1, -7.389, 10434.635, 176.712, 52425.457 18/02/17,01:05:14,01,08,2, 11.8,1,1, -7.389, 10434.636, 176.807, 52425.490 18/02/17,01:05:14,02,08,2, 11.8,1,1, -7.389, 10434.622, 176.843, 52425.493 18/02/17,01:05:14,03,08,2, 11.8,1,1, -7.389, 10434.633, 176.928, 52425.548 18/02/17,01:05:14,04,08,2, 11.8,1,1, -7.389, 10434.626, 176.946, 52425.531 18/02/17,01:05:14,05,08,2, 11.8,1,1, -7.389, 10434.619, 177.021, 52425.464 18/02/17,01:05:14,06,08,2, 11.8,1,1, -7.389, 10434.584, 177.060, 52425.558 18/02/17,01:05:14,07,08,2, 11.8,1,1, -7.389, 10434.617, 177.081, 52425.491 18/02/17,01:05:14,08,08,2, 11.8,1,1, -7.389, 10434.616, 177.131, 52425.568 18/02/17,01:05:14,09,08,2, 11.8,1,1, -7.389, 10434.595, 177.186, 52425.597 18/02/17,01:05:14,10,08,2, 11.8,1,1, -7.389, 10434.608, 177.219, 52425.594 18/02/17,01:05:14,11,08,2, 11.8,1,1, -7.389, 10434.624, 177.272, 52425.565 18/02/17,01:05:14,12,08,2, 11.8,1,1, -7.389, 10434.565, 177.281, 52425.556 18/02/17,01:05:14,13,08,2, 11.8,1,1, -7.389, 10434.537, 177.350, 52425.611 18/02/17,01:05:14,14,08,2, 11.8,1,1, -7.389, 10434.599, 177.385, 52425.646 18/02/17,01:05:14,15,08,2, 11.8,1,1, -7.389, 10434.556, 177.418, 52425.676 18/02/17,01:05:14,16,08,2, 11.8,1,1, -7.389, 10434.563, 177.496, 52425.669 18/02/17,01:05:14,17,08,2, 11.8,1,1, -7.389, 10434.562, 177.505, 52425.689 18/02/17,01:05:14,18,08,2, 11.8,1,1, -7.389, 10434.561, 177.575, 52425.680 18/02/17,01:05:14,19,08,2, 11.8,1,1, -7.389, 10434.560, 177.630, 52425.722 18/02/17,01:05:15,00,08,2, 11.9,1,1, -7.381, 10434.560, 177.630, 52425.722 18/02/17,01:05:15,01,08,2, 11.9,1,1, -7.381, 10434.572, 177.706, 52425.733 18/02/17,01:05:15,02,08,2, 11.9,1,1, -7.381, 10434.569, 177.730, 52425.764 18/02/17,01:05:15,03,08,2, 11.9,1,1, -7.381, 10434.546, 177.769, 52425.824 18/02/17,01:05:15,04,08,2, 11.9,1,1, -7.381, 10434.554, 177.849, 52425.866 18/02/17,01:05:15,05,08,2, 11.9,1,1, -7.381, 10434.559, 177.843, 52425.742 18/02/17,01:05:15,06,08,2, 11.9,1,1, -7.381, 10434.545, 177.913, 52425.988 18/02/17,01:05:15,07,08,2, 11.9,1,1, -7.381, 10434.534, 177.945, 52425.732 18/02/17,01:05:15,08,08,2, 11.9,1,1, -7.381, 10434.526, 177.985, 52425.817 18/02/17,01:05:15,09,08,2, 11.9,1,1, -7.381, 10434.555, 178.036, 52425.876 18/02/17,01:05:15,10,08,2, 11.9,1,1, -7.381, 10434.552, 178.019, 52425.831 18/02/17,01:05:15,11,08,2, 11.9,1,1, -7.381, 10434.530, 178.113, 52425.887 18/02/17,01:05:15,12,08,2, 11.9,1,1, -7.381, 10434.552, 178.128, 52425.839 18/02/17,01:05:15,13,08,2, 11.9,1,1, -7.381, 10434.516, 178.158, 52425.850 18/02/17,01:05:15,14,08,2, 11.9,1,1, -7.381, 10434.544, 178.216, 52425.918 18/02/17,01:05:15,15,08,2, 11.9,1,1, -7.381, 10434.543, 178.228, 52425.904 18/02/17,01:05:15,16,08,2, 11.9,1,1, -7.381, 10434.531, 178.266, 52425.941 18/02/17,01:05:15,17,08,2, 11.9,1,1, -7.381, 10434.545, 178.312, 52425.912 18/02/17,01:05:15,18,08,2, 11.9,1,1, -7.381, 10434.545, 178.315, 52425.974 18/02/17,01:05:15,19,08,2, 11.9,1,1, -7.381, 10434.552, 178.357, 52426.006 18/02/17,01:05:16,00,08,2, 11.9,1,1, -7.382, 10434.551, 178.357, 52426.006 18/02/17,01:05:16,01,08,2, 11.9,1,1, -7.382, 10434.525, 178.376, 52425.964 18/02/17,01:05:16,02,08,2, 11.9,1,1, -7.382, 10434.547, 178.424, 52425.990 18/02/17,01:05:16,03,08,2, 11.9,1,1, -7.382, 10434.542, 178.433, 52425.959 18/02/17,01:05:16,04,08,2, 11.9,1,1, -7.382, 10434.573, 178.471, 52426.067 18/02/17,01:05:16,05,08,2, 11.9,1,1, -7.382, 10434.565, 178.506, 52425.950 18/02/17,01:05:16,06,08,2, 11.9,1,1, -7.382, 10434.544, 178.502, 52426.007 18/02/17,01:05:16,07,08,2, 11.9,1,1, -7.382, 10434.557, 178.518, 52426.053 18/02/17,01:05:16,08,08,2, 11.9,1,1, -7.382, 10434.554, 178.575, 52426.069 18/02/17,01:05:16,09,08,2, 11.9,1,1, -7.382, 10434.563, 178.584, 52426.040 18/02/17,01:05:16,10,08,2, 11.9,1,1, -7.382, 10434.564, 178.628, 52426.082 18/02/17,01:05:16,11,08,2, 11.9,1,1, -7.382, 10434.572, 178.636, 52426.078 18/02/17,01:05:16,12,08,2, 11.9,1,1, -7.382, 10434.590, 178.646, 52426.098 18/02/17,01:05:16,13,08,2, 11.9,1,1, -7.382, 10434.556, 178.671, 52426.040 18/02/17,01:05:16,14,08,2, 11.9,1,1, -7.382, 10434.556, 178.676, 52425.870 18/02/17,01:05:16,15,08,2, 11.9,1,1, -7.382, 10434.531, 178.708, 52426.130 18/02/17,01:05:16,16,08,2, 11.9,1,1, -7.382, 10434.560, 178.700, 52426.153 18/02/17,01:05:16,17,08,2, 11.9,1,1, -7.382, 10434.565, 178.737, 52426.134 18/02/17,01:05:16,18,08,2, 11.9,1,1, -7.382, 10434.580, 178.731, 52426.056 18/02/17,01:05:16,19,08,2, 11.9,1,1, -7.382, 10434.584, 178.732, 52426.083 18/02/17,01:05:17,00,08,2, 11.9,1,1, -7.381, 10434.576, 178.732, 52426.083 18/02/17,01:05:17,01,08,2, 11.9,1,1, -7.381, 10434.600, 178.774, 52426.141 18/02/17,01:05:17,02,08,2, 11.9,1,1, -7.381, 10434.631, 178.781, 52426.099 18/02/17,01:05:17,03,08,2, 11.9,1,1, -7.381, 10434.616, 178.793, 52426.056 18/02/17,01:05:17,04,08,2, 11.9,1,1, -7.381, 10434.584, 178.787, 52426.104 18/02/17,01:05:17,05,08,2, 11.9,1,1, -7.381, 10434.616, 178.825, 52426.196 18/02/17,01:05:17,06,08,2, 11.9,1,1, -7.381, 10434.611, 178.849, 52426.174 18/02/17,01:05:17,07,08,2, 11.9,1,1, -7.381, 10434.640, 178.854, 52426.162 18/02/17,01:05:17,08,08,2, 11.9,1,1, -7.381, 10434.649, 178.897, 52426.171 18/02/17,01:05:17,09,08,2, 11.9,1,1, -7.381, 10434.628, 178.879, 52426.144 18/02/17,01:05:17,10,08,2, 11.9,1,1, -7.381, 10434.651, 178.896, 52426.231 18/02/17,01:05:17,11,08,2, 11.9,1,1, -7.381, 10434.658, 178.914, 52426.164 18/02/17,01:05:17,12,08,2, 11.9,1,1, -7.381, 10434.676, 178.911, 52426.172 18/02/17,01:05:17,13,08,2, 11.9,1,1, -7.381, 10434.679, 178.949, 52426.211 18/02/17,01:05:17,14,08,2, 11.9,1,1, -7.381, 10434.689, 178.946, 52426.212 18/02/17,01:05:17,15,08,2, 11.9,1,1, -7.381, 10434.711, 178.936, 52426.152 18/02/17,01:05:17,16,08,2, 11.9,1,1, -7.381, 10434.711, 178.991, 52426.212 18/02/17,01:05:17,17,08,2, 11.9,1,1, -7.381, 10434.740, 178.969, 52426.170 18/02/17,01:05:17,18,08,2, 11.9,1,1, -7.381, 10434.733, 178.967, 52426.225 18/02/17,01:05:17,19,08,2, 11.9,1,1, -7.381, 10434.740, 178.991, 52426.245 18/02/17,01:05:18,00,08,2, 11.8,1,1, -7.383, 10434.735, 178.991, 52426.245 18/02/17,01:05:18,01,08,2, 11.8,1,1, -7.383, 10434.765, 179.063, 52426.422 18/02/17,01:05:18,02,08,2, 11.8,1,1, -7.383, 10434.749, 179.035, 52426.213 18/02/17,01:05:18,03,08,2, 11.8,1,1, -7.383, 10434.775, 179.026, 52426.331 18/02/17,01:05:18,04,08,2, 11.8,1,1, -7.383, 10434.771, 179.067, 52426.234 18/02/17,01:05:18,05,08,2, 11.8,1,1, -7.383, 10434.783, 179.045, 52426.286 18/02/17,01:05:18,06,08,2, 11.8,1,1, -7.383, 10434.799, 179.073, 52426.315 18/02/17,01:05:18,07,08,2, 11.8,1,1, -7.383, 10434.795, 179.074, 52426.344 18/02/17,01:05:18,08,08,2, 11.8,1,1, -7.383, 10434.798, 179.069, 52426.248 18/02/17,01:05:18,09,08,2, 11.8,1,1, -7.383, 10434.813, 179.088, 52426.323 18/02/17,01:05:18,10,08,2, 11.8,1,1, -7.383, 10434.839, 179.065, 52426.375 18/02/17,01:05:18,11,08,2, 11.8,1,1, -7.383, 10434.847, 179.069, 52426.308 18/02/17,01:05:18,12,08,2, 11.8,1,1, -7.383, 10434.854, 179.076, 52426.281 18/02/17,01:05:18,13,08,2, 11.8,1,1, -7.383, 10434.865, 179.063, 52426.320 18/02/17,01:05:18,14,08,2, 11.8,1,1, -7.383, 10434.909, 179.106, 52426.375 18/02/17,01:05:18,15,08,2, 11.8,1,1, -7.383, 10434.875, 179.098, 52426.386 18/02/17,01:05:18,16,08,2, 11.8,1,1, -7.383, 10434.846, 179.082, 52426.510 18/02/17,01:05:18,17,08,2, 11.8,1,1, -7.383, 10434.915, 179.100, 52426.368 18/02/17,01:05:18,18,08,2, 11.8,1,1, -7.383, 10434.918, 179.076, 52426.362 18/02/17,01:05:18,19,08,2, 11.8,1,1, -7.383, 10434.890, 179.084, 52426.369 18/02/17,01:05:19,00,08,2, 11.9,1,1, -7.383, 10434.885, 179.084, 52426.369 18/02/17,01:05:19,01,08,2, 11.9,1,1, -7.383, 10434.896, 179.082, 52426.402 18/02/17,01:05:19,02,08,2, 11.9,1,1, -7.383, 10434.942, 179.074, 52426.315 18/02/17,01:05:19,03,08,2, 11.9,1,1, -7.383, 10434.922, 179.044, 52426.354 18/02/17,01:05:19,04,08,2, 11.9,1,1, -7.383, 10434.945, 179.073, 52426.383 18/02/17,01:05:19,05,08,2, 11.9,1,1, -7.383, 10434.962, 179.052, 52426.323 18/02/17,01:05:19,06,08,2, 11.9,1,1, -7.383, 10434.944, 179.023, 52426.257 18/02/17,01:05:19,07,08,2, 11.9,1,1, -7.383, 10434.971, 179.037, 52426.354 18/02/17,01:05:19,08,08,2, 11.9,1,1, -7.383, 10434.983, 179.031, 52426.419 18/02/17,01:05:19,09,08,2, 11.9,1,1, -7.383, 10434.998, 179.021, 52426.365 18/02/17,01:05:19,10,08,2, 11.9,1,1, -7.383, 10435.018, 179.022, 52426.359 18/02/17,01:05:19,11,08,2, 11.9,1,1, -7.383, 10434.984, 178.971, 52426.305 18/02/17,01:05:19,12,08,2, 11.9,1,1, -7.383, 10435.042, 179.003, 52426.378 18/02/17,01:05:19,13,08,2, 11.9,1,1, -7.383, 10435.047, 178.972, 52426.387 18/02/17,01:05:19,14,08,2, 11.9,1,1, -7.383, 10435.027, 178.963, 52426.456 18/02/17,01:05:19,15,08,2, 11.9,1,1, -7.383, 10435.100, 178.984, 52426.456 18/02/17,01:05:19,16,08,2, 11.9,1,1, -7.383, 10435.077, 178.975, 52426.422 18/02/17,01:05:19,17,08,2, 11.9,1,1, -7.383, 10435.069, 178.945, 52426.335 18/02/17,01:05:19,18,08,2, 11.9,1,1, -7.383, 10435.095, 178.948, 52426.431 18/02/17,01:05:19,19,08,2, 11.9,1,1, -7.383, 10435.085, 178.897, 52426.352 18/02/17,01:05:20,00,08,2, 11.9,1,1, -7.386, 10435.077, 178.897, 52426.352 18/02/17,01:05:20,01,08,2, 11.9,1,1, -7.386, 10435.119, 178.889, 52426.380 18/02/17,01:05:20,02,08,2, 11.9,1,1, -7.386, 10435.095, 178.861, 52426.433 18/02/17,01:05:20,03,08,2, 11.9,1,1, -7.386, 10435.179, 178.872, 52426.374 18/02/17,01:05:20,04,08,2, 11.9,1,1, -7.386, 10435.146, 178.845, 52426.462 18/02/17,01:05:20,05,08,2, 11.9,1,1, -7.386, 10435.148, 178.839, 52426.372 18/02/17,01:05:20,06,08,2, 11.9,1,1, -7.386, 10435.170, 178.854, 52426.448 18/02/17,01:05:20,07,08,2, 11.9,1,1, -7.386, 10435.172, 178.817, 52426.411 18/02/17,01:05:20,08,08,2, 11.9,1,1, -7.386, 10435.199, 178.803, 52426.353 18/02/17,01:05:20,09,08,2, 11.9,1,1, -7.386, 10435.195, 178.789, 52426.521 18/02/17,01:05:20,10,08,2, 11.9,1,1, -7.386, 10435.208, 178.749, 52426.377 18/02/17,01:05:20,11,08,2, 11.9,1,1, -7.386, 10435.229, 178.773, 52426.408 18/02/17,01:05:20,12,08,2, 11.9,1,1, -7.386, 10435.238, 178.737, 52426.386 18/02/17,01:05:20,13,08,2, 11.9,1,1, -7.386, 10435.232, 178.697, 52426.398 18/02/17,01:05:20,14,08,2, 11.9,1,1, -7.386, 10435.250, 178.741, 52426.469 18/02/17,01:05:20,15,08,2, 11.9,1,1, -7.386, 10435.269, 178.678, 52426.446 18/02/17,01:05:20,16,08,2, 11.9,1,1, -7.386, 10435.263, 178.660, 52426.388 18/02/17,01:05:20,17,08,2, 11.9,1,1, -7.386, 10435.287, 178.651, 52426.485 18/02/17,01:05:20,18,08,2, 11.9,1,1, -7.386, 10435.284, 178.620, 52426.359 18/02/17,01:05:20,19,08,2, 11.9,1,1, -7.386, 10435.281, 178.628, 52426.512 18/02/17,01:05:21,00,08,2, 11.9,1,1, -7.381, 10435.277, 178.628, 52426.512 18/02/17,01:05:21,01,08,2, 11.9,1,1, -7.381, 10435.351, 178.584, 52426.498 18/02/17,01:05:21,02,08,2, 11.9,1,1, -7.381, 10435.328, 178.560, 52426.373 18/02/17,01:05:21,03,08,2, 11.9,1,1, -7.381, 10435.362, 178.518, 52426.477 18/02/17,01:05:21,04,08,2, 11.9,1,1, -7.381, 10435.369, 178.507, 52426.487 18/02/17,01:05:21,05,08,2, 11.9,1,1, -7.381, 10435.377, 178.505, 52426.404 18/02/17,01:05:21,06,08,2, 11.9,1,1, -7.381, 10435.390, 178.469, 52426.465 18/02/17,01:05:21,07,08,2, 11.9,1,1, -7.381, 10435.394, 178.449, 52426.388 18/02/17,01:05:21,08,08,2, 11.9,1,1, -7.381, 10435.376, 178.433, 52426.411 18/02/17,01:05:21,09,08,2, 11.9,1,1, -7.381, 10435.396, 178.419, 52426.495 18/02/17,01:05:21,10,08,2, 11.9,1,1, -7.381, 10435.453, 178.386, 52426.409 18/02/17,01:05:21,11,08,2, 11.9,1,1, -7.381, 10435.425, 178.354, 52426.444 18/02/17,01:05:21,12,08,2, 11.9,1,1, -7.381, 10435.436, 178.355, 52426.470 18/02/17,01:05:21,13,08,2, 11.9,1,1, -7.381, 10435.448, 178.294, 52426.409 18/02/17,01:05:21,14,08,2, 11.9,1,1, -7.381, 10435.449, 178.300, 52426.483 18/02/17,01:05:21,15,08,2, 11.9,1,1, -7.381, 10435.454, 178.265, 52426.405 18/02/17,01:05:21,16,08,2, 11.9,1,1, -7.381, 10435.477, 178.230, 52426.362 18/02/17,01:05:21,17,08,2, 11.9,1,1, -7.381, 10435.456, 178.228, 52426.483 18/02/17,01:05:21,18,08,2, 11.9,1,1, -7.381, 10435.476, 178.193, 52426.444 18/02/17,01:05:21,19,08,2, 11.9,1,1, -7.381, 10435.430, 178.179, 52426.453 18/02/17,01:05:22,00,08,2, 11.8,1,1, -7.386, 10435.427, 178.179, 52426.453 18/02/17,01:05:22,01,08,2, 11.8,1,1, -7.386, 10435.519, 178.115, 52426.408 18/02/17,01:05:22,02,08,2, 11.8,1,1, -7.386, 10435.476, 178.125, 52426.432 18/02/17,01:05:22,03,08,2, 11.8,1,1, -7.386, 10435.489, 178.075, 52426.438 18/02/17,01:05:22,04,08,2, 11.8,1,1, -7.386, 10435.475, 178.053, 52426.405 18/02/17,01:05:22,05,08,2, 11.8,1,1, -7.386, 10435.502, 178.049, 52426.423 18/02/17,01:05:22,06,08,2, 11.8,1,1, -7.386, 10435.487, 178.018, 52426.416 18/02/17,01:05:22,07,08,2, 11.8,1,1, -7.386, 10435.498, 177.996, 52426.389 18/02/17,01:05:22,08,08,2, 11.8,1,1, -7.386, 10435.487, 177.969, 52426.313 18/02/17,01:05:22,09,08,2, 11.8,1,1, -7.386, 10435.489, 177.921, 52426.293 18/02/17,01:05:22,10,08,2, 11.8,1,1, -7.386, 10435.497, 177.908, 52426.353 18/02/17,01:05:22,11,08,2, 11.8,1,1, -7.386, 10435.511, 177.877, 52426.297 18/02/17,01:05:22,12,08,2, 11.8,1,1, -7.386, 10435.527, 177.865, 52426.352 18/02/17,01:05:22,13,08,2, 11.8,1,1, -7.386, 10435.493, 177.821, 52426.360 18/02/17,01:05:22,14,08,2, 11.8,1,1, -7.386, 10435.488, 177.802, 52426.296 18/02/17,01:05:22,15,08,2, 11.8,1,1, -7.386, 10435.476, 177.779, 52426.332 18/02/17,01:05:22,16,08,2, 11.8,1,1, -7.386, 10435.477, 177.747, 52426.333 18/02/17,01:05:22,17,08,2, 11.8,1,1, -7.386, 10435.481, 177.723, 52426.359 18/02/17,01:05:22,18,08,2, 11.8,1,1, -7.386, 10435.478, 177.718, 52426.363 18/02/17,01:05:22,19,08,2, 11.8,1,1, -7.386, 10435.459, 177.679, 52426.261 18/02/17,01:05:23,00,08,2, 11.8,1,1, -7.381, 10435.452, 177.679, 52426.261 18/02/17,01:05:23,01,08,2, 11.8,1,1, -7.381, 10435.433, 177.622, 52426.219 18/02/17,01:05:23,02,08,2, 11.8,1,1, -7.381, 10435.451, 177.569, 52426.249 18/02/17,01:05:23,03,08,2, 11.8,1,1, -7.381, 10435.412, 177.532, 52426.240 18/02/17,01:05:23,04,08,2, 11.8,1,1, -7.381, 10435.399, 177.522, 52426.187 18/02/17,01:05:23,05,08,2, 11.8,1,1, -7.381, 10435.407, 177.470, 52426.190 18/02/17,01:05:23,06,08,2, 11.8,1,1, -7.381, 10435.362, 177.459, 52426.173 18/02/17,01:05:23,07,08,2, 11.8,1,1, -7.381, 10435.369, 177.391, 52426.211 18/02/17,01:05:23,08,08,2, 11.8,1,1, -7.381, 10435.377, 177.381, 52426.254 18/02/17,01:05:23,09,08,2, 11.8,1,1, -7.381, 10435.355, 177.356, 52426.145 18/02/17,01:05:23,10,08,2, 11.8,1,1, -7.381, 10435.340, 177.297, 52426.208 18/02/17,01:05:23,11,08,2, 11.8,1,1, -7.381, 10435.340, 177.273, 52426.131 18/02/17,01:05:23,12,08,2, 11.8,1,1, -7.381, 10435.303, 177.249, 52426.204 18/02/17,01:05:23,13,08,2, 11.8,1,1, -7.381, 10435.293, 177.203, 52426.093 18/02/17,01:05:23,14,08,2, 11.8,1,1, -7.381, 10435.297, 177.172, 52426.202 18/02/17,01:05:23,15,08,2, 11.8,1,1, -7.381, 10435.272, 177.127, 52426.196 18/02/17,01:05:23,16,08,2, 11.8,1,1, -7.381, 10435.213, 177.083, 52426.029 18/02/17,01:05:23,17,08,2, 11.8,1,1, -7.381, 10435.216, 177.060, 52426.058 18/02/17,01:05:23,18,08,2, 11.8,1,1, -7.381, 10435.205, 177.006, 52426.112 18/02/17,01:05:23,19,08,2, 11.8,1,1, -7.381, 10435.160, 176.976, 52426.001 18/02/17,01:05:24,00,08,2, 11.8,1,1, -7.382, 10435.152, 176.976, 52426.001 18/02/17,01:05:24,01,08,2, 11.8,1,1, -7.382, 10435.111, 176.933, 52425.947 18/02/17,01:05:24,02,08,2, 11.8,1,1, -7.382, 10435.102, 176.898, 52426.030 18/02/17,01:05:24,03,08,2, 11.8,1,1, -7.382, 10435.075, 176.830, 52426.052 18/02/17,01:05:24,04,08,2, 11.8,1,1, -7.382, 10435.056, 176.844, 52426.013 18/02/17,01:05:24,05,08,2, 11.8,1,1, -7.382, 10435.033, 176.790, 52425.979 18/02/17,01:05:24,06,08,2, 11.8,1,1, -7.382, 10435.025, 176.763, 52425.968 18/02/17,01:05:24,07,08,2, 11.8,1,1, -7.382, 10434.997, 176.747, 52425.978 18/02/17,01:05:24,08,08,2, 11.8,1,1, -7.382, 10434.962, 176.680, 52425.889 18/02/17,01:05:24,09,08,2, 11.8,1,1, -7.382, 10434.940, 176.701, 52425.974 18/02/17,01:05:24,10,08,2, 11.8,1,1, -7.382, 10434.946, 176.630, 52425.924 18/02/17,01:05:24,11,08,2, 11.8,1,1, -7.382, 10434.885, 176.591, 52425.991 18/02/17,01:05:24,12,08,2, 11.8,1,1, -7.382, 10434.853, 176.560, 52425.819 18/02/17,01:05:24,13,08,2, 11.8,1,1, -7.382, 10434.844, 176.515, 52425.867 18/02/17,01:05:24,14,08,2, 11.8,1,1, -7.382, 10434.831, 176.490, 52425.759 18/02/17,01:05:24,15,08,2, 11.8,1,1, -7.382, 10434.773, 176.485, 52425.788 18/02/17,01:05:24,16,08,2, 11.8,1,1, -7.382, 10434.757, 176.450, 52425.800 18/02/17,01:05:24,17,08,2, 11.8,1,1, -7.382, 10434.736, 176.417, 52425.817 18/02/17,01:05:24,18,08,2, 11.8,1,1, -7.382, 10434.703, 176.379, 52425.706 18/02/17,01:05:24,19,08,2, 11.8,1,1, -7.382, 10434.668, 176.329, 52425.768 18/02/17,01:05:25,00,08,2, 11.9,1,1, -7.383, 10434.660, 176.329, 52425.768 18/02/17,01:05:25,01,08,2, 11.9,1,1, -7.383, 10434.622, 176.308, 52425.691 18/02/17,01:05:25,02,08,2, 11.9,1,1, -7.383, 10434.602, 176.272, 52425.748 18/02/17,01:05:25,03,08,2, 11.9,1,1, -7.383, 10434.558, 176.272, 52425.675 18/02/17,01:05:25,04,08,2, 11.9,1,1, -7.383, 10434.540, 176.235, 52425.667 18/02/17,01:05:25,05,08,2, 11.9,1,1, -7.383, 10434.495, 176.229, 52425.587 18/02/17,01:05:25,06,08,2, 11.9,1,1, -7.383, 10434.490, 176.193, 52425.594 18/02/17,01:05:25,07,08,2, 11.9,1,1, -7.383, 10434.457, 176.161, 52425.587 18/02/17,01:05:25,08,08,2, 11.9,1,1, -7.383, 10434.423, 176.164, 52425.626 18/02/17,01:05:25,09,08,2, 11.9,1,1, -7.383, 10434.385, 176.106, 52425.578 18/02/17,01:05:25,10,08,2, 11.9,1,1, -7.383, 10434.347, 176.110, 52425.619 18/02/17,01:05:25,11,08,2, 11.9,1,1, -7.383, 10434.344, 176.107, 52425.594 18/02/17,01:05:25,12,08,2, 11.9,1,1, -7.383, 10434.320, 176.062, 52425.491 18/02/17,01:05:25,13,08,2, 11.9,1,1, -7.383, 10434.275, 176.074, 52425.599 18/02/17,01:05:25,14,08,2, 11.9,1,1, -7.383, 10434.245, 176.043, 52425.555 18/02/17,01:05:25,15,08,2, 11.9,1,1, -7.383, 10434.236, 176.024, 52425.518 18/02/17,01:05:25,16,08,2, 11.9,1,1, -7.383, 10434.201, 176.008, 52425.448 18/02/17,01:05:25,17,08,2, 11.9,1,1, -7.383, 10434.124, 176.002, 52425.477 18/02/17,01:05:25,18,08,2, 11.9,1,1, -7.383, 10434.110, 176.000, 52425.434 18/02/17,01:05:25,19,08,2, 11.9,1,1, -7.383, 10434.095, 175.990, 52425.523 18/02/17,01:05:26,00,08,2, 11.8,1,1, -7.381, 10434.092, 175.990, 52425.523 18/02/17,01:05:26,01,08,2, 11.8,1,1, -7.381, 10434.053, 175.993, 52425.459 18/02/17,01:05:26,02,08,2, 11.8,1,1, -7.381, 10433.990, 175.958, 52425.373 18/02/17,01:05:26,03,08,2, 11.8,1,1, -7.381, 10433.962, 175.962, 52425.379 18/02/17,01:05:26,04,08,2, 11.8,1,1, -7.381, 10433.934, 175.966, 52425.402 18/02/17,01:05:26,05,08,2, 11.8,1,1, -7.381, 10433.914, 175.914, 52425.339 18/02/17,01:05:26,06,08,2, 11.8,1,1, -7.381, 10433.862, 175.955, 52425.370 18/02/17,01:05:26,07,08,2, 11.8,1,1, -7.381, 10433.837, 175.937, 52425.407 18/02/17,01:05:26,08,08,2, 11.8,1,1, -7.381, 10433.835, 175.922, 52425.387 18/02/17,01:05:26,09,08,2, 11.8,1,1, -7.381, 10433.815, 175.927, 52425.352 18/02/17,01:05:26,10,08,2, 11.8,1,1, -7.381, 10433.758, 175.932, 52425.402 18/02/17,01:05:26,11,08,2, 11.8,1,1, -7.381, 10433.749, 175.937, 52425.336 18/02/17,01:05:26,12,08,2, 11.8,1,1, -7.381, 10433.697, 175.936, 52425.418 18/02/17,01:05:26,13,08,2, 11.8,1,1, -7.381, 10433.684, 175.934, 52425.339 18/02/17,01:05:26,14,08,2, 11.8,1,1, -7.381, 10433.668, 175.970, 52425.291 18/02/17,01:05:26,15,08,2, 11.8,1,1, -7.381, 10433.619, 175.987, 52425.310 18/02/17,01:05:26,16,08,2, 11.8,1,1, -7.381, 10433.560, 175.982, 52425.338 18/02/17,01:05:26,17,08,2, 11.8,1,1, -7.381, 10433.587, 175.986, 52425.296 18/02/17,01:05:26,18,08,2, 11.8,1,1, -7.381, 10433.529, 175.998, 52425.319 18/02/17,01:05:26,19,08,2, 11.8,1,1, -7.381, 10433.528, 176.014, 52425.203 18/02/17,01:05:27,00,08,2, 11.8,1,1, -7.382, 10433.525, 176.014, 52425.203 18/02/17,01:05:27,01,08,2, 11.8,1,1, -7.382, 10433.438, 176.027, 52425.255 18/02/17,01:05:27,02,08,2, 11.8,1,1, -7.382, 10433.452, 176.073, 52425.299 18/02/17,01:05:27,03,08,2, 11.8,1,1, -7.382, 10433.414, 176.045, 52425.274 18/02/17,01:05:27,04,08,2, 11.8,1,1, -7.382, 10433.372, 176.045, 52425.175 18/02/17,01:05:27,05,08,2, 11.8,1,1, -7.382, 10433.352, 176.081, 52425.276 18/02/17,01:05:27,06,08,2, 11.8,1,1, -7.382, 10433.320, 176.072, 52425.167 18/02/17,01:05:27,07,08,2, 11.8,1,1, -7.382, 10433.310, 176.093, 52425.196 18/02/17,01:05:27,08,08,2, 11.8,1,1, -7.382, 10433.297, 176.095, 52425.185 18/02/17,01:05:27,09,08,2, 11.8,1,1, -7.382, 10433.270, 176.129, 52425.214 18/02/17,01:05:27,10,08,2, 11.8,1,1, -7.382, 10433.249, 176.170, 52425.218 18/02/17,01:05:27,11,08,2, 11.8,1,1, -7.382, 10433.196, 176.170, 52425.247 18/02/17,01:05:27,12,08,2, 11.8,1,1, -7.382, 10433.171, 176.188, 52425.263 18/02/17,01:05:27,13,08,2, 11.8,1,1, -7.382, 10433.185, 176.204, 52425.187 18/02/17,01:05:27,14,08,2, 11.8,1,1, -7.382, 10433.144, 176.211, 52425.232 18/02/17,01:05:27,15,08,2, 11.8,1,1, -7.382, 10433.134, 176.275, 52425.260 18/02/17,01:05:27,16,08,2, 11.8,1,1, -7.382, 10433.111, 176.276, 52425.170 18/02/17,01:05:27,17,08,2, 11.8,1,1, -7.382, 10433.091, 176.290, 52425.264 18/02/17,01:05:27,18,08,2, 11.8,1,1, -7.382, 10433.070, 176.333, 52425.260 18/02/17,01:05:27,19,08,2, 11.8,1,1, -7.382, 10433.051, 176.315, 52425.191 18/02/17,01:05:28,00,08,2, 11.8,1,1, -7.385, 10433.049, 176.315, 52425.191 18/02/17,01:05:28,01,08,2, 11.8,1,1, -7.385, 10433.020, 176.375, 52425.218 18/02/17,01:05:28,02,08,2, 11.8,1,1, -7.385, 10432.965, 176.405, 52425.195 18/02/17,01:05:28,03,08,2, 11.8,1,1, -7.385, 10432.956, 176.429, 52425.194 18/02/17,01:05:28,04,08,2, 11.8,1,1, -7.385, 10432.921, 176.450, 52425.193 18/02/17,01:05:28,05,08,2, 11.8,1,1, -7.385, 10432.928, 176.482, 52425.282 18/02/17,01:05:28,06,08,2, 11.8,1,1, -7.385, 10432.922, 176.524, 52425.295 18/02/17,01:05:28,07,08,2, 11.8,1,1, -7.385, 10432.887, 176.536, 52425.239 18/02/17,01:05:28,08,08,2, 11.8,1,1, -7.385, 10432.864, 176.585, 52425.201 18/02/17,01:05:28,09,08,2, 11.8,1,1, -7.385, 10432.839, 176.575, 52425.205 18/02/17,01:05:28,10,08,2, 11.8,1,1, -7.385, 10432.844, 176.633, 52425.241 18/02/17,01:05:28,11,08,2, 11.8,1,1, -7.385, 10432.810, 176.676, 52425.291 18/02/17,01:05:28,12,08,2, 11.8,1,1, -7.385, 10432.775, 176.683, 52425.227 18/02/17,01:05:28,13,08,2, 11.8,1,1, -7.385, 10432.768, 176.695, 52425.243 18/02/17,01:05:28,14,08,2, 11.8,1,1, -7.385, 10432.756, 176.727, 52425.168 18/02/17,01:05:28,15,08,2, 11.8,1,1, -7.385, 10432.707, 176.753, 52425.262 18/02/17,01:05:28,16,08,2, 11.8,1,1, -7.385, 10432.716, 176.802, 52425.288 18/02/17,01:05:28,17,08,2, 11.8,1,1, -7.385, 10432.698, 176.821, 52425.251 18/02/17,01:05:28,18,08,2, 11.8,1,1, -7.385, 10432.664, 176.868, 52425.277 18/02/17,01:05:28,19,08,2, 11.8,1,1, -7.385, 10432.648, 176.895, 52425.238 18/02/17,01:05:29,00,08,2, 11.9,1,1, -7.383, 10432.640, 176.895, 52425.238 18/02/17,01:05:29,01,08,2, 11.9,1,1, -7.383, 10432.596, 176.947, 52425.238 18/02/17,01:05:29,02,08,2, 11.9,1,1, -7.383, 10432.585, 176.988, 52425.254 18/02/17,01:05:29,03,08,2, 11.9,1,1, -7.383, 10432.577, 177.026, 52425.254 18/02/17,01:05:29,04,08,2, 11.9,1,1, -7.383, 10432.571, 177.049, 52425.281 18/02/17,01:05:29,05,08,2, 11.9,1,1, -7.383, 10432.534, 177.062, 52425.185 18/02/17,01:05:29,06,08,2, 11.9,1,1, -7.383, 10432.506, 177.083, 52425.281 18/02/17,01:05:29,07,08,2, 11.9,1,1, -7.383, 10432.503, 177.116, 52425.241 18/02/17,01:05:29,08,08,2, 11.9,1,1, -7.383, 10432.449, 177.133, 52425.165 18/02/17,01:05:29,09,08,2, 11.9,1,1, -7.383, 10432.434, 177.172, 52425.211 18/02/17,01:05:29,10,08,2, 11.9,1,1, -7.383, 10432.412, 177.205, 52425.246 18/02/17,01:05:29,11,08,2, 11.9,1,1, -7.383, 10432.401, 177.232, 52425.250 18/02/17,01:05:29,12,08,2, 11.9,1,1, -7.383, 10432.378, 177.270, 52425.212 18/02/17,01:05:29,13,08,2, 11.9,1,1, -7.383, 10432.351, 177.285, 52425.236 18/02/17,01:05:29,14,08,2, 11.9,1,1, -7.383, 10432.342, 177.323, 52425.277 18/02/17,01:05:29,15,08,2, 11.9,1,1, -7.383, 10432.335, 177.353, 52425.272 18/02/17,01:05:29,16,08,2, 11.9,1,1, -7.383, 10432.326, 177.346, 52425.183 18/02/17,01:05:29,17,08,2, 11.9,1,1, -7.383, 10432.274, 177.385, 52425.224 18/02/17,01:05:29,18,08,2, 11.9,1,1, -7.383, 10432.250, 177.437, 52425.188 18/02/17,01:05:29,19,08,2, 11.9,1,1, -7.383, 10432.231, 177.433, 52425.209 18/02/17,01:05:30,00,08,2, 11.9,1,1, -7.382, 10432.223, 177.433, 52425.209 18/02/17,01:05:30,01,08,2, 11.9,1,1, -7.382, 10432.215, 177.470, 52425.120 18/02/17,01:05:30,02,08,2, 11.9,1,1, -7.382, 10432.192, 177.504, 52425.230 18/02/17,01:05:30,03,08,2, 11.9,1,1, -7.382, 10432.158, 177.498, 52425.114 18/02/17,01:05:30,04,08,2, 11.9,1,1, -7.382, 10432.138, 177.533, 52425.153 18/02/17,01:05:30,05,08,2, 11.9,1,1, -7.382, 10432.119, 177.572, 52425.110 18/02/17,01:05:30,06,08,2, 11.9,1,1, -7.382, 10432.078, 177.579, 52425.131 18/02/17,01:05:30,07,08,2, 11.9,1,1, -7.382, 10432.092, 177.641, 52425.208 18/02/17,01:05:30,08,08,2, 11.9,1,1, -7.382, 10432.054, 177.665, 52425.192 18/02/17,01:05:30,09,08,2, 11.9,1,1, -7.382, 10432.042, 177.649, 52425.049 18/02/17,01:05:30,10,08,2, 11.9,1,1, -7.382, 10432.052, 177.689, 52425.167 18/02/17,01:05:30,11,08,2, 11.9,1,1, -7.382, 10432.019, 177.670, 52425.103 18/02/17,01:05:30,12,08,2, 11.9,1,1, -7.382, 10431.979, 177.703, 52425.134 18/02/17,01:05:30,13,08,2, 11.9,1,1, -7.382, 10432.003, 177.736, 52425.086 18/02/17,01:05:30,14,08,2, 11.9,1,1, -7.382, 10431.962, 177.749, 52425.098 18/02/17,01:05:30,15,08,2, 11.9,1,1, -7.382, 10431.953, 177.757, 52425.081 18/02/17,01:05:30,16,08,2, 11.9,1,1, -7.382, 10431.905, 177.811, 52425.050 18/02/17,01:05:30,17,08,2, 11.9,1,1, -7.382, 10431.913, 177.794, 52425.086 18/02/17,01:05:30,18,08,2, 11.9,1,1, -7.382, 10431.898, 177.848, 52425.023 18/02/17,01:05:30,19,08,2, 11.9,1,1, -7.382, 10431.866, 177.807, 52425.036 18/02/17,01:05:31,00,08,2, 11.9,1,1, -7.383, 10431.864, 177.807, 52425.036 18/02/17,01:05:31,01,08,2, 11.9,1,1, -7.383, 10431.833, 177.864, 52425.054 18/02/17,01:05:31,02,08,2, 11.9,1,1, -7.383, 10431.824, 177.829, 52424.963 18/02/17,01:05:31,03,08,2, 11.9,1,1, -7.383, 10431.787, 177.861, 52424.928 18/02/17,01:05:31,04,08,2, 11.9,1,1, -7.383, 10431.783, 177.858, 52425.005 18/02/17,01:05:31,05,08,2, 11.9,1,1, -7.383, 10431.771, 177.868, 52424.960 18/02/17,01:05:31,06,08,2, 11.9,1,1, -7.383, 10431.773, 177.888, 52424.987 18/02/17,01:05:31,07,08,2, 11.9,1,1, -7.383, 10431.750, 177.897, 52424.939 18/02/17,01:05:31,08,08,2, 11.9,1,1, -7.383, 10431.745, 177.902, 52424.965 18/02/17,01:05:31,09,08,2, 11.9,1,1, -7.383, 10431.746, 177.931, 52424.926 18/02/17,01:05:31,10,08,2, 11.9,1,1, -7.383, 10431.711, 177.927, 52424.863 18/02/17,01:05:31,11,08,2, 11.9,1,1, -7.383, 10431.689, 177.908, 52424.904 18/02/17,01:05:31,12,08,2, 11.9,1,1, -7.383, 10431.690, 177.952, 52424.775 18/02/17,01:05:31,13,08,2, 11.9,1,1, -7.383, 10431.656, 177.933, 52424.876 18/02/17,01:05:31,14,08,2, 11.9,1,1, -7.383, 10431.656, 177.949, 52424.774 18/02/17,01:05:31,15,08,2, 11.9,1,1, -7.383, 10431.621, 177.917, 52424.755 18/02/17,01:05:31,16,08,2, 11.9,1,1, -7.383, 10431.605, 177.918, 52424.813 18/02/17,01:05:31,17,08,2, 11.9,1,1, -7.383, 10431.618, 177.925, 52424.828 18/02/17,01:05:31,18,08,2, 11.9,1,1, -7.383, 10431.614, 177.889, 52424.823 18/02/17,01:05:31,19,08,2, 11.9,1,1, -7.383, 10431.614, 177.925, 52424.765 18/02/17,01:05:32,00,09,2, 11.9,1,1, -7.383, 10431.606, 177.925, 52424.765 18/02/17,01:05:32,01,09,2, 11.9,1,1, -7.383, 10431.568, 177.891, 52424.670 18/02/17,01:05:32,02,09,2, 11.9,1,1, -7.383, 10431.574, 177.910, 52424.742 18/02/17,01:05:32,03,09,2, 11.9,1,1, -7.383, 10431.577, 177.893, 52424.635 18/02/17,01:05:32,04,09,2, 11.9,1,1, -7.383, 10431.545, 177.881, 52424.699 18/02/17,01:05:32,05,09,2, 11.9,1,1, -7.383, 10431.552, 177.888, 52424.536 18/02/17,01:05:32,06,09,2, 11.9,1,1, -7.383, 10431.524, 177.860, 52424.641 18/02/17,01:05:32,07,09,2, 11.9,1,1, -7.383, 10431.511, 177.882, 52424.667 18/02/17,01:05:32,08,09,2, 11.9,1,1, -7.383, 10431.515, 177.857, 52424.600 18/02/17,01:05:32,09,09,2, 11.9,1,1, -7.383, 10431.499, 177.850, 52424.665 18/02/17,01:05:32,10,09,2, 11.9,1,1, -7.383, 10431.504, 177.859, 52424.619 18/02/17,01:05:32,11,09,2, 11.9,1,1, -7.383, 10431.508, 177.804, 52424.543 18/02/17,01:05:32,12,09,2, 11.9,1,1, -7.383, 10431.506, 177.813, 52424.578 18/02/17,01:05:32,13,09,2, 11.9,1,1, -7.383, 10431.489, 177.789, 52424.553 18/02/17,01:05:32,14,09,2, 11.9,1,1, -7.383, 10431.479, 177.801, 52424.600 18/02/17,01:05:32,15,09,2, 11.9,1,1, -7.383, 10431.454, 177.814, 52424.508 18/02/17,01:05:32,16,09,2, 11.9,1,1, -7.383, 10431.421, 177.767, 52424.425 18/02/17,01:05:32,17,09,2, 11.9,1,1, -7.383, 10431.448, 177.757, 52424.453 18/02/17,01:05:32,18,09,2, 11.9,1,1, -7.383, 10431.458, 177.766, 52424.483 18/02/17,01:05:32,19,09,2, 11.9,1,1, -7.383, 10431.433, 177.742, 52424.427 18/02/17,01:05:33,00,08,2, 11.9,1,1, -7.384, 10431.430, 177.742, 52424.427 18/02/17,01:05:33,01,08,2, 11.9,1,1, -7.384, 10431.440, 177.742, 52424.426 18/02/17,01:05:33,02,08,2, 11.9,1,1, -7.384, 10431.412, 177.712, 52424.398 18/02/17,01:05:33,03,08,2, 11.9,1,1, -7.384, 10431.440, 177.739, 52424.415 18/02/17,01:05:33,04,08,2, 11.9,1,1, -7.384, 10431.420, 177.691, 52424.437 18/02/17,01:05:33,05,08,2, 11.9,1,1, -7.384, 10431.405, 177.678, 52424.361 18/02/17,01:05:33,06,08,2, 11.9,1,1, -7.384, 10431.437, 177.700, 52424.379 18/02/17,01:05:33,07,08,2, 11.9,1,1, -7.384, 10431.434, 177.643, 52424.334 18/02/17,01:05:33,08,08,2, 11.9,1,1, -7.384, 10431.438, 177.676, 52424.356 18/02/17,01:05:33,09,08,2, 11.9,1,1, -7.384, 10431.449, 177.665, 52424.328 18/02/17,01:05:33,10,08,2, 11.9,1,1, -7.384, 10431.433, 177.652, 52424.278 18/02/17,01:05:33,11,08,2, 11.9,1,1, -7.384, 10431.419, 177.661, 52424.302 18/02/17,01:05:33,12,08,2, 11.9,1,1, -7.384, 10431.448, 177.651, 52424.268 18/02/17,01:05:33,13,08,2, 11.9,1,1, -7.384, 10431.423, 177.662, 52424.268 18/02/17,01:05:33,14,08,2, 11.9,1,1, -7.384, 10431.432, 177.643, 52424.239 18/02/17,01:05:33,15,08,2, 11.9,1,1, -7.384, 10431.440, 177.634, 52424.224 18/02/17,01:05:33,16,08,2, 11.9,1,1, -7.384, 10431.435, 177.642, 52424.210 18/02/17,01:05:33,17,08,2, 11.9,1,1, -7.384, 10431.413, 177.622, 52424.202 18/02/17,01:05:33,18,08,2, 11.9,1,1, -7.384, 10431.433, 177.635, 52424.247 18/02/17,01:05:33,19,08,2, 11.9,1,1, -7.384, 10431.457, 177.670, 52424.164 18/02/17,01:05:34,00,08,2, 11.9,1,1, -7.384, 10431.455, 177.670, 52424.164 18/02/17,01:05:34,01,08,2, 11.9,1,1, -7.384, 10431.475, 177.644, 52424.270 18/02/17,01:05:34,02,08,2, 11.9,1,1, -7.384, 10431.445, 177.671, 52424.227 18/02/17,01:05:34,03,08,2, 11.9,1,1, -7.384, 10431.447, 177.647, 52424.267 18/02/17,01:05:34,04,08,2, 11.9,1,1, -7.384, 10431.456, 177.670, 52424.265 18/02/17,01:05:34,05,08,2, 11.9,1,1, -7.384, 10431.445, 177.632, 52424.143 18/02/17,01:05:34,06,08,2, 11.9,1,1, -7.384, 10431.455, 177.648, 52424.108 18/02/17,01:05:34,07,08,2, 11.9,1,1, -7.384, 10431.484, 177.659, 52424.210 18/02/17,01:05:34,08,08,2, 11.9,1,1, -7.384, 10431.478, 177.651, 52424.144 18/02/17,01:05:34,09,08,2, 11.9,1,1, -7.384, 10431.488, 177.645, 52424.147 18/02/17,01:05:34,10,08,2, 11.9,1,1, -7.384, 10431.514, 177.604, 52423.935 18/02/17,01:05:34,11,08,2, 11.9,1,1, -7.384, 10431.496, 177.611, 52424.112 18/02/17,01:05:34,12,08,2, 11.9,1,1, -7.384, 10431.519, 177.664, 52424.143 18/02/17,01:05:34,13,08,2, 11.9,1,1, -7.384, 10431.521, 177.642, 52424.118 18/02/17,01:05:34,14,08,2, 11.9,1,1, -7.384, 10431.563, 177.633, 52424.049 18/02/17,01:05:34,15,08,2, 11.9,1,1, -7.384, 10431.518, 177.661, 52424.090 18/02/17,01:05:34,16,08,2, 11.9,1,1, -7.384, 10431.556, 177.639, 52424.086 18/02/17,01:05:34,17,08,2, 11.9,1,1, -7.384, 10431.581, 177.632, 52424.099 18/02/17,01:05:34,18,08,2, 11.9,1,1, -7.384, 10431.566, 177.627, 52424.095 18/02/17,01:05:34,19,08,2, 11.9,1,1, -7.384, 10431.577, 177.613, 52424.025 18/02/17,01:05:35,00,08,2, 11.8,1,1, -7.383, 10431.572, 177.613, 52424.025 18/02/17,01:05:35,01,08,2, 11.8,1,1, -7.383, 10431.586, 177.588, 52424.106 18/02/17,01:05:35,02,08,2, 11.8,1,1, -7.383, 10431.600, 177.621, 52423.978 18/02/17,01:05:35,03,08,2, 11.8,1,1, -7.383, 10431.608, 177.605, 52423.977 18/02/17,01:05:35,04,08,2, 11.8,1,1, -7.383, 10431.596, 177.590, 52424.029 18/02/17,01:05:35,05,08,2, 11.8,1,1, -7.383, 10431.615, 177.605, 52424.084 18/02/17,01:05:35,06,08,2, 11.8,1,1, -7.383, 10431.613, 177.582, 52424.005 18/02/17,01:05:35,07,08,2, 11.8,1,1, -7.383, 10431.608, 177.613, 52424.086 18/02/17,01:05:35,08,08,2, 11.8,1,1, -7.383, 10431.626, 177.604, 52424.048 18/02/17,01:05:35,09,08,2, 11.8,1,1, -7.383, 10431.647, 177.548, 52423.915 18/02/17,01:05:35,10,08,2, 11.8,1,1, -7.383, 10431.682, 177.571, 52424.084 18/02/17,01:05:35,11,08,2, 11.8,1,1, -7.383, 10431.633, 177.574, 52424.010 18/02/17,01:05:35,12,08,2, 11.8,1,1, -7.383, 10431.686, 177.529, 52423.926 18/02/17,01:05:35,13,08,2, 11.8,1,1, -7.383, 10431.673, 177.561, 52423.907 18/02/17,01:05:35,14,08,2, 11.8,1,1, -7.383, 10431.667, 177.522, 52424.035 18/02/17,01:05:35,15,08,2, 11.8,1,1, -7.383, 10431.686, 177.506, 52423.965 18/02/17,01:05:35,16,08,2, 11.8,1,1, -7.383, 10431.704, 177.538, 52423.989 18/02/17,01:05:35,17,08,2, 11.8,1,1, -7.383, 10431.714, 177.499, 52423.975 18/02/17,01:05:35,18,08,2, 11.8,1,1, -7.383, 10431.706, 177.529, 52423.906 18/02/17,01:05:35,19,08,2, 11.8,1,1, -7.383, 10431.706, 177.506, 52423.944 18/02/17,01:05:36,00,08,2, 11.8,1,1, -7.386, 10431.706, 177.506, 52423.944 18/02/17,01:05:36,01,08,2, 11.8,1,1, -7.386, 10431.736, 177.491, 52423.943 18/02/17,01:05:36,02,08,2, 11.8,1,1, -7.386, 10431.746, 177.480, 52423.947 18/02/17,01:05:36,03,08,2, 11.8,1,1, -7.386, 10431.753, 177.494, 52424.023 18/02/17,01:05:36,04,08,2, 11.8,1,1, -7.386, 10431.780, 177.448, 52423.951 18/02/17,01:05:36,05,08,2, 11.8,1,1, -7.386, 10431.761, 177.446, 52423.931 18/02/17,01:05:36,06,08,2, 11.8,1,1, -7.386, 10431.797, 177.435, 52423.973 18/02/17,01:05:36,07,08,2, 11.8,1,1, -7.386, 10431.768, 177.443, 52424.020 18/02/17,01:05:36,08,08,2, 11.8,1,1, -7.386, 10431.807, 177.454, 52423.980 18/02/17,01:05:36,09,08,2, 11.8,1,1, -7.386, 10431.803, 177.447, 52423.978 18/02/17,01:05:36,10,08,2, 11.8,1,1, -7.386, 10431.793, 177.403, 52423.993 18/02/17,01:05:36,11,08,2, 11.8,1,1, -7.386, 10431.805, 177.418, 52423.961 18/02/17,01:05:36,12,08,2, 11.8,1,1, -7.386, 10431.819, 177.405, 52424.001 18/02/17,01:05:36,13,08,2, 11.8,1,1, -7.386, 10431.820, 177.370, 52423.957 18/02/17,01:05:36,14,08,2, 11.8,1,1, -7.386, 10431.824, 177.385, 52423.912 18/02/17,01:05:36,15,08,2, 11.8,1,1, -7.386, 10431.811, 177.355, 52423.907 18/02/17,01:05:36,16,08,2, 11.8,1,1, -7.386, 10431.826, 177.376, 52423.943 18/02/17,01:05:36,17,08,2, 11.8,1,1, -7.386, 10431.829, 177.357, 52423.928 18/02/17,01:05:36,18,08,2, 11.8,1,1, -7.386, 10431.824, 177.322, 52423.989 18/02/17,01:05:36,19,08,2, 11.8,1,1, -7.386, 10431.838, 177.344, 52424.004 18/02/17,01:05:37,00,08,2, 11.8,1,1, -7.383, 10431.831, 177.344, 52424.004 18/02/17,01:05:37,01,08,2, 11.8,1,1, -7.383, 10431.831, 177.295, 52424.000 18/02/17,01:05:37,02,08,2, 11.8,1,1, -7.383, 10431.857, 177.336, 52424.028 18/02/17,01:05:37,03,08,2, 11.8,1,1, -7.383, 10431.853, 177.305, 52423.960 18/02/17,01:05:37,04,08,2, 11.8,1,1, -7.383, 10431.838, 177.295, 52423.993 18/02/17,01:05:37,05,08,2, 11.8,1,1, -7.383, 10431.848, 177.280, 52423.981 18/02/17,01:05:37,06,08,2, 11.8,1,1, -7.383, 10431.872, 177.268, 52423.955 18/02/17,01:05:37,07,08,2, 11.8,1,1, -7.383, 10431.876, 177.271, 52423.980 18/02/17,01:05:37,08,08,2, 11.8,1,1, -7.383, 10431.846, 177.254, 52424.029 18/02/17,01:05:37,09,08,2, 11.8,1,1, -7.383, 10431.842, 177.227, 52424.032 18/02/17,01:05:37,10,08,2, 11.8,1,1, -7.383, 10431.854, 177.215, 52423.976 18/02/17,01:05:37,11,08,2, 11.8,1,1, -7.383, 10431.831, 177.177, 52423.928 18/02/17,01:05:37,12,08,2, 11.8,1,1, -7.383, 10431.845, 177.179, 52424.009 18/02/17,01:05:37,13,08,2, 11.8,1,1, -7.383, 10431.866, 177.174, 52423.928 18/02/17,01:05:37,14,08,2, 11.8,1,1, -7.383, 10431.833, 177.151, 52423.917 18/02/17,01:05:37,15,08,2, 11.8,1,1, -7.383, 10431.825, 177.160, 52424.057 18/02/17,01:05:37,16,08,2, 11.8,1,1, -7.383, 10431.808, 177.123, 52423.904 18/02/17,01:05:37,17,08,2, 11.8,1,1, -7.383, 10431.795, 177.125, 52423.971 18/02/17,01:05:37,18,08,2, 11.8,1,1, -7.383, 10431.840, 177.138, 52423.933 18/02/17,01:05:37,19,08,2, 11.8,1,1, -7.383, 10431.809, 177.111, 52423.961 18/02/17,01:05:38,00,08,2, 11.9,1,1, -7.381, 10431.806, 177.111, 52423.961 18/02/17,01:05:38,01,08,2, 11.9,1,1, -7.381, 10431.787, 177.093, 52423.992 18/02/17,01:05:38,02,08,2, 11.9,1,1, -7.381, 10431.768, 177.054, 52424.022 18/02/17,01:05:38,03,08,2, 11.9,1,1, -7.381, 10431.767, 177.085, 52424.039 18/02/17,01:05:38,04,08,2, 11.9,1,1, -7.381, 10431.742, 177.021, 52424.022 18/02/17,01:05:38,05,08,2, 11.9,1,1, -7.381, 10431.720, 177.021, 52424.038 18/02/17,01:05:38,06,08,2, 11.9,1,1, -7.381, 10431.740, 177.030, 52424.016 18/02/17,01:05:38,07,08,2, 11.9,1,1, -7.381, 10431.710, 176.975, 52424.003 18/02/17,01:05:38,08,08,2, 11.9,1,1, -7.381, 10431.689, 176.986, 52424.059 18/02/17,01:05:38,09,08,2, 11.9,1,1, -7.381, 10431.709, 176.969, 52423.989 18/02/17,01:05:38,10,08,2, 11.9,1,1, -7.381, 10431.671, 176.937, 52423.925 18/02/17,01:05:38,11,08,2, 11.9,1,1, -7.381, 10431.671, 176.960, 52423.996 18/02/17,01:05:38,12,08,2, 11.9,1,1, -7.381, 10431.686, 176.920, 52424.140 18/02/17,01:05:38,13,08,2, 11.9,1,1, -7.381, 10431.587, 176.894, 52423.923 18/02/17,01:05:38,14,08,2, 11.9,1,1, -7.381, 10431.561, 176.895, 52423.903 18/02/17,01:05:38,15,08,2, 11.9,1,1, -7.381, 10431.640, 176.867, 52424.041 18/02/17,01:05:38,16,08,2, 11.9,1,1, -7.381, 10431.586, 176.891, 52423.973 18/02/17,01:05:38,17,08,2, 11.9,1,1, -7.381, 10431.579, 176.825, 52423.933 18/02/17,01:05:38,18,08,2, 11.9,1,1, -7.381, 10431.565, 176.840, 52423.968 18/02/17,01:05:38,19,08,2, 11.9,1,1, -7.381, 10431.585, 176.848, 52424.019 18/02/17,01:05:39,00,08,2, 11.9,1,1, -7.379, 10431.581, 176.848, 52424.019 18/02/17,01:05:39,01,08,2, 11.9,1,1, -7.379, 10431.518, 176.799, 52423.912 18/02/17,01:05:39,02,08,2, 11.9,1,1, -7.379, 10431.499, 176.788, 52423.957 18/02/17,01:05:39,03,08,2, 11.9,1,1, -7.379, 10431.489, 176.731, 52423.890 18/02/17,01:05:39,04,08,2, 11.9,1,1, -7.379, 10431.501, 176.752, 52423.988 18/02/17,01:05:39,05,08,2, 11.9,1,1, -7.379, 10431.451, 176.731, 52423.901 18/02/17,01:05:39,06,08,2, 11.9,1,1, -7.379, 10431.471, 176.677, 52423.985 18/02/17,01:05:39,07,08,2, 11.9,1,1, -7.379, 10431.421, 176.704, 52423.955 18/02/17,01:05:39,08,08,2, 11.9,1,1, -7.379, 10431.400, 176.646, 52423.930 18/02/17,01:05:39,09,08,2, 11.9,1,1, -7.379, 10431.402, 176.657, 52423.972 18/02/17,01:05:39,10,08,2, 11.9,1,1, -7.379, 10431.419, 176.637, 52423.961 18/02/17,01:05:39,11,08,2, 11.9,1,1, -7.379, 10431.396, 176.622, 52423.943 18/02/17,01:05:39,12,08,2, 11.9,1,1, -7.379, 10431.383, 176.618, 52423.858 18/02/17,01:05:39,13,08,2, 11.9,1,1, -7.379, 10431.382, 176.573, 52423.850 18/02/17,01:05:39,14,08,2, 11.9,1,1, -7.379, 10431.345, 176.584, 52423.911 18/02/17,01:05:39,15,08,2, 11.9,1,1, -7.379, 10431.366, 176.580, 52423.902 18/02/17,01:05:39,16,08,2, 11.9,1,1, -7.379, 10431.338, 176.564, 52423.923 18/02/17,01:05:39,17,08,2, 11.9,1,1, -7.379, 10431.329, 176.528, 52423.873 18/02/17,01:05:39,18,08,2, 11.9,1,1, -7.379, 10431.285, 176.541, 52423.874 18/02/17,01:05:39,19,08,2, 11.9,1,1, -7.379, 10431.298, 176.472, 52423.933 18/02/17,01:05:40,00,08,2, 11.9,1,1, -7.382, 10431.297, 176.472, 52423.933 18/02/17,01:05:40,01,08,2, 11.9,1,1, -7.382, 10431.314, 176.420, 52423.805 18/02/17,01:05:40,02,08,2, 11.9,1,1, -7.382, 10431.276, 176.423, 52423.951 18/02/17,01:05:40,03,08,2, 11.9,1,1, -7.382, 10431.259, 176.414, 52423.846 18/02/17,01:05:40,04,08,2, 11.9,1,1, -7.382, 10431.259, 176.386, 52423.795 18/02/17,01:05:40,05,08,2, 11.9,1,1, -7.382, 10431.271, 176.393, 52423.835 18/02/17,01:05:40,06,08,2, 11.9,1,1, -7.382, 10431.235, 176.364, 52423.782 18/02/17,01:05:40,07,08,2, 11.9,1,1, -7.382, 10431.216, 176.330, 52423.804 18/02/17,01:05:40,08,08,2, 11.9,1,1, -7.382, 10431.194, 176.393, 52424.116 18/02/17,01:05:40,09,08,2, 11.9,1,1, -7.382, 10431.235, 176.329, 52423.829 18/02/17,01:05:40,10,08,2, 11.9,1,1, -7.382, 10431.231, 176.322, 52423.867 18/02/17,01:05:40,11,08,2, 11.9,1,1, -7.382, 10431.236, 176.315, 52423.843 18/02/17,01:05:40,12,08,2, 11.9,1,1, -7.382, 10431.187, 176.304, 52423.837 18/02/17,01:05:40,13,08,2, 11.9,1,1, -7.382, 10431.195, 176.310, 52423.885 18/02/17,01:05:40,14,08,2, 11.9,1,1, -7.382, 10431.176, 176.287, 52423.773 18/02/17,01:05:40,15,08,2, 11.9,1,1, -7.382, 10431.174, 176.230, 52423.845 18/02/17,01:05:40,16,08,2, 11.9,1,1, -7.382, 10431.182, 176.260, 52423.878 18/02/17,01:05:40,17,08,2, 11.9,1,1, -7.382, 10431.185, 176.242, 52423.818 18/02/17,01:05:40,18,08,2, 11.9,1,1, -7.382, 10431.154, 176.232, 52423.821 18/02/17,01:05:40,19,08,2, 11.9,1,1, -7.382, 10431.158, 176.232, 52423.734 18/02/17,01:05:41,00,08,2, 11.8,1,1, -7.383, 10431.155, 176.232, 52423.734 18/02/17,01:05:41,01,08,2, 11.8,1,1, -7.383, 10431.158, 176.201, 52423.861 18/02/17,01:05:41,02,08,2, 11.8,1,1, -7.383, 10431.146, 176.186, 52423.749 18/02/17,01:05:41,03,08,2, 11.8,1,1, -7.383, 10431.149, 176.191, 52423.834 18/02/17,01:05:41,04,08,2, 11.8,1,1, -7.383, 10431.165, 176.202, 52423.796 18/02/17,01:05:41,05,08,2, 11.8,1,1, -7.383, 10431.141, 176.152, 52423.761 18/02/17,01:05:41,06,08,2, 11.8,1,1, -7.383, 10431.154, 176.153, 52423.687 18/02/17,01:05:41,07,08,2, 11.8,1,1, -7.383, 10431.162, 176.157, 52423.775 18/02/17,01:05:41,08,08,2, 11.8,1,1, -7.383, 10431.146, 176.140, 52423.705 18/02/17,01:05:41,09,08,2, 11.8,1,1, -7.383, 10431.169, 176.144, 52423.801 18/02/17,01:05:41,10,08,2, 11.8,1,1, -7.383, 10431.161, 176.091, 52423.683 18/02/17,01:05:41,11,08,2, 11.8,1,1, -7.383, 10431.139, 176.067, 52423.762 18/02/17,01:05:41,12,08,2, 11.8,1,1, -7.383, 10431.146, 176.105, 52423.706 18/02/17,01:05:41,13,08,2, 11.8,1,1, -7.383, 10431.127, 176.075, 52423.686 18/02/17,01:05:41,14,08,2, 11.8,1,1, -7.383, 10431.161, 176.064, 52423.764 18/02/17,01:05:41,15,08,2, 11.8,1,1, -7.383, 10431.163, 176.038, 52423.661 18/02/17,01:05:41,16,08,2, 11.8,1,1, -7.383, 10431.141, 176.030, 52423.739 18/02/17,01:05:41,17,08,2, 11.8,1,1, -7.383, 10431.147, 176.016, 52423.780 18/02/17,01:05:41,18,08,2, 11.8,1,1, -7.383, 10431.149, 175.987, 52423.679 18/02/17,01:05:41,19,08,2, 11.8,1,1, -7.383, 10431.155, 175.991, 52423.800 18/02/17,01:05:42,00,08,2, 11.9,1,1, -7.383, 10431.155, 175.991, 52423.800 18/02/17,01:05:42,01,08,2, 11.9,1,1, -7.383, 10431.172, 175.951, 52423.725 18/02/17,01:05:42,02,08,2, 11.9,1,1, -7.383, 10431.156, 175.954, 52423.773 18/02/17,01:05:42,03,08,2, 11.9,1,1, -7.383, 10431.182, 175.913, 52423.740 18/02/17,01:05:42,04,08,2, 11.9,1,1, -7.383, 10431.156, 175.884, 52423.634 18/02/17,01:05:42,05,08,2, 11.9,1,1, -7.383, 10431.191, 175.906, 52423.691 18/02/17,01:05:42,06,08,2, 11.9,1,1, -7.383, 10431.166, 175.883, 52423.624 18/02/17,01:05:42,07,08,2, 11.9,1,1, -7.383, 10431.161, 175.865, 52423.648 18/02/17,01:05:42,08,08,2, 11.9,1,1, -7.383, 10431.155, 175.866, 52423.694 18/02/17,01:05:42,09,08,2, 11.9,1,1, -7.383, 10431.151, 175.830, 52423.758 18/02/17,01:05:42,10,08,2, 11.9,1,1, -7.383, 10431.164, 175.803, 52423.669 18/02/17,01:05:42,11,08,2, 11.9,1,1, -7.383, 10431.171, 175.807, 52423.757 18/02/17,01:05:42,12,08,2, 11.9,1,1, -7.383, 10431.180, 175.761, 52423.635 18/02/17,01:05:42,13,08,2, 11.9,1,1, -7.383, 10431.173, 175.759, 52423.671 18/02/17,01:05:42,14,08,2, 11.9,1,1, -7.383, 10431.172, 175.735, 52423.638 18/02/17,01:05:42,15,08,2, 11.9,1,1, -7.383, 10431.161, 175.707, 52423.667 18/02/17,01:05:42,16,08,2, 11.9,1,1, -7.383, 10431.189, 175.705, 52423.629 18/02/17,01:05:42,17,08,2, 11.9,1,1, -7.383, 10431.164, 175.677, 52423.629 18/02/17,01:05:42,18,08,2, 11.9,1,1, -7.383, 10431.184, 175.693, 52423.613 18/02/17,01:05:42,19,08,2, 11.9,1,1, -7.383, 10431.166, 175.655, 52423.629 18/02/17,01:05:43,00,08,2, 11.8,1,1, -7.383, 10431.163, 175.655, 52423.629 18/02/17,01:05:43,01,08,2, 11.8,1,1, -7.383, 10431.198, 175.624, 52423.587 18/02/17,01:05:43,02,08,2, 11.8,1,1, -7.383, 10431.189, 175.614, 52423.632 18/02/17,01:05:43,03,08,2, 11.8,1,1, -7.383, 10431.213, 175.574, 52423.615 18/02/17,01:05:43,04,08,2, 11.8,1,1, -7.383, 10431.177, 175.569, 52423.621 18/02/17,01:05:43,05,08,2, 11.8,1,1, -7.383, 10431.199, 175.514, 52423.573 18/02/17,01:05:43,06,08,2, 11.8,1,1, -7.383, 10431.189, 175.537, 52423.677 18/02/17,01:05:43,07,08,2, 11.8,1,1, -7.383, 10431.203, 175.516, 52423.587 18/02/17,01:05:43,08,08,2, 11.8,1,1, -7.383, 10431.184, 175.460, 52423.593 18/02/17,01:05:43,09,08,2, 11.8,1,1, -7.383, 10431.172, 175.458, 52423.582 18/02/17,01:05:43,10,08,2, 11.8,1,1, -7.383, 10431.204, 175.450, 52423.547 18/02/17,01:05:43,11,08,2, 11.8,1,1, -7.383, 10431.148, 175.443, 52423.572 18/02/17,01:05:43,12,08,2, 11.8,1,1, -7.383, 10431.183, 175.437, 52423.569 18/02/17,01:05:43,13,08,2, 11.8,1,1, -7.383, 10431.153, 175.396, 52423.546 18/02/17,01:05:43,14,08,2, 11.8,1,1, -7.383, 10431.161, 175.393, 52423.683 18/02/17,01:05:43,15,08,2, 11.8,1,1, -7.383, 10431.196, 175.372, 52423.588 18/02/17,01:05:43,16,08,2, 11.8,1,1, -7.383, 10431.180, 175.341, 52423.640 18/02/17,01:05:43,17,08,2, 11.8,1,1, -7.383, 10431.166, 175.356, 52423.686 18/02/17,01:05:43,18,08,2, 11.8,1,1, -7.383, 10431.184, 175.323, 52423.670 18/02/17,01:05:43,19,08,2, 11.8,1,1, -7.383, 10431.175, 175.316, 52423.614 18/02/17,01:05:44,00,08,2, 11.8,1,1, -7.383, 10431.172, 175.316, 52423.614 18/02/17,01:05:44,01,08,2, 11.8,1,1, -7.383, 10431.170, 175.280, 52423.657 18/02/17,01:05:44,02,08,2, 11.8,1,1, -7.383, 10431.169, 175.259, 52423.589 18/02/17,01:05:44,03,08,2, 11.8,1,1, -7.383, 10431.146, 175.242, 52423.623 18/02/17,01:05:44,04,08,2, 11.8,1,1, -7.383, 10431.153, 175.237, 52423.733 18/02/17,01:05:44,05,08,2, 11.8,1,1, -7.383, 10431.132, 175.242, 52423.642 18/02/17,01:05:44,06,08,2, 11.8,1,1, -7.383, 10431.090, 175.230, 52423.944 18/02/17,01:05:44,07,08,2, 11.8,1,1, -7.383, 10431.139, 175.200, 52423.699 18/02/17,01:05:44,08,08,2, 11.8,1,1, -7.383, 10431.157, 175.207, 52423.696 18/02/17,01:05:44,09,08,2, 11.8,1,1, -7.383, 10431.112, 175.176, 52423.731 18/02/17,01:05:44,10,08,2, 11.8,1,1, -7.383, 10431.134, 175.160, 52423.693 18/02/17,01:05:44,11,08,2, 11.8,1,1, -7.383, 10431.098, 175.158, 52423.669 18/02/17,01:05:44,12,08,2, 11.8,1,1, -7.383, 10431.066, 175.154, 52423.830 18/02/17,01:05:44,13,08,2, 11.8,1,1, -7.383, 10431.112, 175.193, 52423.782 18/02/17,01:05:44,14,08,2, 11.8,1,1, -7.383, 10431.083, 175.195, 52423.653 18/02/17,01:05:44,15,08,2, 11.8,1,1, -7.383, 10431.071, 175.183, 52423.674 18/02/17,01:05:44,16,08,2, 11.8,1,1, -7.383, 10431.033, 175.207, 52423.789 18/02/17,01:05:44,17,08,2, 11.8,1,1, -7.383, 10431.024, 175.167, 52423.692 18/02/17,01:05:44,18,08,2, 11.8,1,1, -7.383, 10431.070, 175.210, 52423.841 18/02/17,01:05:44,19,08,2, 11.8,1,1, -7.383, 10431.027, 175.193, 52423.782 18/02/17,01:05:45,00,08,2, 11.9,1,1, -7.386, 10431.021, 175.193, 52423.782 18/02/17,01:05:45,01,08,2, 11.9,1,1, -7.386, 10431.016, 175.225, 52423.776 18/02/17,01:05:45,02,08,2, 11.9,1,1, -7.386, 10431.005, 175.199, 52423.860 18/02/17,01:05:45,03,08,2, 11.9,1,1, -7.386, 10431.030, 175.219, 52423.809 18/02/17,01:05:45,04,08,2, 11.9,1,1, -7.386, 10430.999, 175.225, 52423.795 18/02/17,01:05:45,05,08,2, 11.9,1,1, -7.386, 10430.986, 175.224, 52423.837 18/02/17,01:05:45,06,08,2, 11.9,1,1, -7.386, 10430.985, 175.252, 52423.927 18/02/17,01:05:45,07,08,2, 11.9,1,1, -7.386, 10430.965, 175.264, 52423.918 18/02/17,01:05:45,08,08,2, 11.9,1,1, -7.386, 10430.956, 175.292, 52423.942 18/02/17,01:05:45,09,08,2, 11.9,1,1, -7.386, 10430.988, 175.332, 52423.955 18/02/17,01:05:45,10,08,2, 11.9,1,1, -7.386, 10430.965, 175.323, 52423.903 18/02/17,01:05:45,11,08,2, 11.9,1,1, -7.386, 10430.940, 175.351, 52423.981 18/02/17,01:05:45,12,08,2, 11.9,1,1, -7.386, 10430.949, 175.375, 52424.014 18/02/17,01:05:45,13,08,2, 11.9,1,1, -7.386, 10430.936, 175.414, 52424.023 18/02/17,01:05:45,14,08,2, 11.9,1,1, -7.386, 10430.915, 175.429, 52424.088 18/02/17,01:05:45,15,08,2, 11.9,1,1, -7.386, 10430.888, 175.420, 52424.064 18/02/17,01:05:45,16,08,2, 11.9,1,1, -7.386, 10430.917, 175.444, 52424.092 18/02/17,01:05:45,17,08,2, 11.9,1,1, -7.386, 10430.904, 175.481, 52424.091 18/02/17,01:05:45,18,08,2, 11.9,1,1, -7.386, 10430.889, 175.484, 52424.126 18/02/17,01:05:45,19,08,2, 11.9,1,1, -7.386, 10430.880, 175.512, 52424.157 18/02/17,01:05:46,00,08,2, 11.9,1,1, -7.384, 10430.880, 175.512, 52424.157 18/02/17,01:05:46,01,08,2, 11.9,1,1, -7.384, 10430.871, 175.557, 52424.154 18/02/17,01:05:46,02,08,2, 11.9,1,1, -7.384, 10430.857, 175.596, 52424.159 18/02/17,01:05:46,03,08,2, 11.9,1,1, -7.384, 10430.857, 175.591, 52424.176 18/02/17,01:05:46,04,08,2, 11.9,1,1, -7.384, 10430.835, 175.639, 52424.259 18/02/17,01:05:46,05,08,2, 11.9,1,1, -7.384, 10430.852, 175.663, 52424.242 18/02/17,01:05:46,06,08,2, 11.9,1,1, -7.384, 10430.786, 175.674, 52424.144 18/02/17,01:05:46,07,08,2, 11.9,1,1, -7.384, 10430.869, 175.733, 52424.259 18/02/17,01:05:46,08,08,2, 11.9,1,1, -7.384, 10430.825, 175.736, 52424.285 18/02/17,01:05:46,09,08,2, 11.9,1,1, -7.384, 10430.828, 175.762, 52424.253 18/02/17,01:05:46,10,08,2, 11.9,1,1, -7.384, 10430.786, 175.784, 52424.289 18/02/17,01:05:46,11,08,2, 11.9,1,1, -7.384, 10430.792, 175.816, 52424.295 18/02/17,01:05:46,12,08,2, 11.9,1,1, -7.384, 10430.784, 175.853, 52424.352 18/02/17,01:05:46,13,08,2, 11.9,1,1, -7.384, 10430.806, 175.878, 52424.423 18/02/17,01:05:46,14,08,2, 11.9,1,1, -7.384, 10430.789, 175.866, 52424.383 18/02/17,01:05:46,15,08,2, 11.9,1,1, -7.384, 10430.802, 175.918, 52424.399 18/02/17,01:05:46,16,08,2, 11.9,1,1, -7.384, 10430.790, 175.921, 52424.340 18/02/17,01:05:46,17,08,2, 11.9,1,1, -7.384, 10430.754, 175.941, 52424.536 18/02/17,01:05:46,18,08,2, 11.9,1,1, -7.384, 10430.790, 175.954, 52424.207 18/02/17,01:05:46,19,08,2, 11.9,1,1, -7.384, 10430.771, 175.964, 52424.366 18/02/17,01:05:47,00,08,2, 11.9,1,1, -7.382, 10430.771, 175.964, 52424.366 18/02/17,01:05:47,01,08,2, 11.9,1,1, -7.382, 10430.755, 176.016, 52424.398 18/02/17,01:05:47,02,08,2, 11.9,1,1, -7.382, 10430.755, 176.025, 52424.456 18/02/17,01:05:47,03,08,2, 11.9,1,1, -7.382, 10430.749, 176.050, 52424.407 18/02/17,01:05:47,04,08,2, 11.9,1,1, -7.382, 10430.714, 176.080, 52424.506 18/02/17,01:05:47,05,08,2, 11.9,1,1, -7.382, 10430.751, 176.086, 52424.473 18/02/17,01:05:47,06,08,2, 11.9,1,1, -7.382, 10430.723, 176.135, 52424.497 18/02/17,01:05:47,07,08,2, 11.9,1,1, -7.382, 10430.709, 176.130, 52424.524 18/02/17,01:05:47,08,08,2, 11.9,1,1, -7.382, 10430.703, 176.141, 52424.527 18/02/17,01:05:47,09,08,2, 11.9,1,1, -7.382, 10430.716, 176.166, 52424.550 18/02/17,01:05:47,10,08,2, 11.9,1,1, -7.382, 10430.688, 176.156, 52424.505 18/02/17,01:05:47,11,08,2, 11.9,1,1, -7.382, 10430.701, 176.198, 52424.569 18/02/17,01:05:47,12,08,2, 11.9,1,1, -7.382, 10430.710, 176.201, 52424.500 18/02/17,01:05:47,13,08,2, 11.9,1,1, -7.382, 10430.712, 176.217, 52424.606 18/02/17,01:05:47,14,08,2, 11.9,1,1, -7.382, 10430.725, 176.257, 52424.589 18/02/17,01:05:47,15,08,2, 11.9,1,1, -7.382, 10430.759, 176.231, 52424.542 18/02/17,01:05:47,16,08,2, 11.9,1,1, -7.382, 10430.756, 176.249, 52424.517 18/02/17,01:05:47,17,08,2, 11.9,1,1, -7.382, 10430.709, 176.275, 52424.531 18/02/17,01:05:47,18,08,2, 11.9,1,1, -7.382, 10430.734, 176.276, 52424.600 18/02/17,01:05:47,19,08,2, 11.9,1,1, -7.382, 10430.727, 176.306, 52424.645 18/02/17,01:05:48,00,08,2, 11.9,1,1, -7.382, 10430.721, 176.306, 52424.645 18/02/17,01:05:48,01,08,2, 11.9,1,1, -7.382, 10430.788, 176.311, 52424.770 18/02/17,01:05:48,02,08,2, 11.9,1,1, -7.382, 10430.816, 176.330, 52424.644 18/02/17,01:05:48,03,08,2, 11.9,1,1, -7.382, 10430.790, 176.314, 52424.714 18/02/17,01:05:48,04,08,2, 11.9,1,1, -7.382, 10430.781, 176.320, 52424.617 18/02/17,01:05:48,05,08,2, 11.9,1,1, -7.382, 10430.781, 176.335, 52424.668 18/02/17,01:05:48,06,08,2, 11.9,1,1, -7.382, 10430.814, 176.350, 52424.735 18/02/17,01:05:48,07,08,2, 11.9,1,1, -7.382, 10430.778, 176.378, 52424.781 18/02/17,01:05:48,08,08,2, 11.9,1,1, -7.382, 10430.815, 176.330, 52424.570 18/02/17,01:05:48,09,08,2, 11.9,1,1, -7.382, 10430.806, 176.329, 52424.617 18/02/17,01:05:48,10,08,2, 11.9,1,1, -7.382, 10430.831, 176.354, 52424.673 18/02/17,01:05:48,11,08,2, 11.9,1,1, -7.382, 10430.818, 176.326, 52424.625 18/02/17,01:05:48,12,08,2, 11.9,1,1, -7.382, 10430.847, 176.334, 52424.651 18/02/17,01:05:48,13,08,2, 11.9,1,1, -7.382, 10430.837, 176.342, 52424.681 18/02/17,01:05:48,14,08,2, 11.9,1,1, -7.382, 10430.877, 176.324, 52424.732 18/02/17,01:05:48,15,08,2, 11.9,1,1, -7.382, 10430.866, 176.327, 52424.684 18/02/17,01:05:48,16,08,2, 11.9,1,1, -7.382, 10430.903, 176.324, 52424.750 18/02/17,01:05:48,17,08,2, 11.9,1,1, -7.382, 10430.887, 176.310, 52424.677 18/02/17,01:05:48,18,08,2, 11.9,1,1, -7.382, 10430.891, 176.310, 52424.744 18/02/17,01:05:48,19,08,2, 11.9,1,1, -7.382, 10430.907, 176.276, 52424.721 18/02/17,01:05:49,00,08,2, 11.9,1,1, -7.381, 10430.905, 176.276, 52424.721 18/02/17,01:05:49,01,08,2, 11.9,1,1, -7.381, 10430.904, 176.275, 52424.762 18/02/17,01:05:49,02,08,2, 11.9,1,1, -7.381, 10430.917, 176.255, 52424.763 18/02/17,01:05:49,03,08,2, 11.9,1,1, -7.381, 10430.941, 176.237, 52424.808 18/02/17,01:05:49,04,08,2, 11.9,1,1, -7.381, 10430.947, 176.225, 52424.771 18/02/17,01:05:49,05,08,2, 11.9,1,1, -7.381, 10430.966, 176.191, 52424.810 18/02/17,01:05:49,06,08,2, 11.9,1,1, -7.381, 10430.990, 176.187, 52424.781 18/02/17,01:05:49,07,08,2, 11.9,1,1, -7.381, 10430.960, 176.161, 52424.784 18/02/17,01:05:49,08,08,2, 11.9,1,1, -7.381, 10430.988, 176.150, 52424.788 18/02/17,01:05:49,09,08,2, 11.9,1,1, -7.381, 10431.010, 176.141, 52424.837 18/02/17,01:05:49,10,08,2, 11.9,1,1, -7.381, 10431.036, 176.117, 52425.103 18/02/17,01:05:49,11,08,2, 11.9,1,1, -7.381, 10431.003, 176.091, 52424.719 18/02/17,01:05:49,12,08,2, 11.9,1,1, -7.381, 10430.997, 176.070, 52424.843 18/02/17,01:05:49,13,08,2, 11.9,1,1, -7.381, 10431.008, 176.038, 52424.862 18/02/17,01:05:49,14,08,2, 11.9,1,1, -7.381, 10431.056, 176.029, 52424.807 18/02/17,01:05:49,15,08,2, 11.9,1,1, -7.381, 10431.077, 176.003, 52424.846 18/02/17,01:05:49,16,08,2, 11.9,1,1, -7.381, 10431.072, 175.991, 52424.842 18/02/17,01:05:49,17,08,2, 11.9,1,1, -7.381, 10431.074, 175.990, 52424.892 18/02/17,01:05:49,18,08,2, 11.9,1,1, -7.381, 10431.074, 175.953, 52424.872 18/02/17,01:05:49,19,08,2, 11.9,1,1, -7.381, 10431.088, 175.948, 52424.894 18/02/17,01:05:50,00,10,2, 11.9,1,1, -7.385, 10431.088, 175.948, 52424.894 18/02/17,01:05:50,01,10,2, 11.9,1,1, -7.385, 10431.153, 175.880, 52424.829 18/02/17,01:05:50,02,10,2, 11.9,1,1, -7.385, 10431.163, 175.874, 52424.939 18/02/17,01:05:50,03,10,2, 11.9,1,1, -7.385, 10431.183, 175.815, 52424.925 18/02/17,01:05:50,04,10,2, 11.9,1,1, -7.385, 10431.184, 175.811, 52424.953 18/02/17,01:05:50,05,10,2, 11.9,1,1, -7.385, 10431.223, 175.776, 52424.895 18/02/17,01:05:50,06,10,2, 11.9,1,1, -7.385, 10431.198, 175.729, 52424.991 18/02/17,01:05:50,07,10,2, 11.9,1,1, -7.385, 10431.243, 175.733, 52424.886 18/02/17,01:05:50,08,10,2, 11.9,1,1, -7.385, 10431.245, 175.695, 52424.982 18/02/17,01:05:50,09,10,2, 11.9,1,1, -7.385, 10431.262, 175.674, 52425.015 18/02/17,01:05:50,10,10,2, 11.9,1,1, -7.385, 10431.312, 175.643, 52424.928 18/02/17,01:05:50,11,10,2, 11.9,1,1, -7.385, 10431.286, 175.629, 52425.217 18/02/17,01:05:50,12,10,2, 11.9,1,1, -7.385, 10431.342, 175.601, 52425.067 18/02/17,01:05:50,13,10,2, 11.9,1,1, -7.385, 10431.349, 175.587, 52425.027 18/02/17,01:05:50,14,10,2, 11.9,1,1, -7.385, 10431.351, 175.557, 52424.973 18/02/17,01:05:50,15,10,2, 11.9,1,1, -7.385, 10431.399, 175.557, 52425.044 18/02/17,01:05:50,16,10,2, 11.9,1,1, -7.385, 10431.422, 175.496, 52425.006 18/02/17,01:05:50,17,10,2, 11.9,1,1, -7.385, 10431.420, 175.500, 52425.047 18/02/17,01:05:50,18,10,2, 11.9,1,1, -7.385, 10431.463, 175.483, 52425.108 18/02/17,01:05:50,19,10,2, 11.9,1,1, -7.385, 10431.489, 175.416, 52425.106 18/02/17,01:05:51,00,09,2, 11.8,1,1, -7.382, 10431.489, 175.416, 52425.106 18/02/17,01:05:51,01,09,2, 11.8,1,1, -7.382, 10431.534, 175.388, 52425.107 18/02/17,01:05:51,02,09,2, 11.8,1,1, -7.382, 10431.556, 175.358, 52425.108 18/02/17,01:05:51,03,09,2, 11.8,1,1, -7.382, 10431.562, 175.362, 52425.165 18/02/17,01:05:51,04,09,2, 11.8,1,1, -7.382, 10431.549, 175.342, 52425.064 18/02/17,01:05:51,05,09,2, 11.8,1,1, -7.382, 10431.597, 175.293, 52425.172 18/02/17,01:05:51,06,09,2, 11.8,1,1, -7.382, 10431.659, 175.296, 52425.096 18/02/17,01:05:51,07,09,2, 11.8,1,1, -7.382, 10431.625, 175.257, 52425.149 18/02/17,01:05:51,08,09,2, 11.8,1,1, -7.382, 10431.686, 175.272, 52425.215 18/02/17,01:05:51,09,09,2, 11.8,1,1, -7.382, 10431.695, 175.246, 52425.134 18/02/17,01:05:51,10,09,2, 11.8,1,1, -7.382, 10431.738, 175.235, 52425.202 18/02/17,01:05:51,11,09,2, 11.8,1,1, -7.382, 10431.757, 175.203, 52425.241 18/02/17,01:05:51,12,09,2, 11.8,1,1, -7.382, 10431.765, 175.191, 52425.218 18/02/17,01:05:51,13,09,2, 11.8,1,1, -7.382, 10431.773, 175.169, 52425.251 18/02/17,01:05:51,14,09,2, 11.8,1,1, -7.382, 10431.790, 175.173, 52425.220 18/02/17,01:05:51,15,09,2, 11.8,1,1, -7.382, 10431.829, 175.133, 52425.249 18/02/17,01:05:51,16,09,2, 11.8,1,1, -7.382, 10431.852, 175.148, 52425.332 18/02/17,01:05:51,17,09,2, 11.8,1,1, -7.382, 10431.856, 175.126, 52425.305 18/02/17,01:05:51,18,09,2, 11.8,1,1, -7.382, 10431.889, 175.106, 52425.332 18/02/17,01:05:51,19,09,2, 11.8,1,1, -7.382, 10431.876, 175.107, 52425.323 18/02/17,01:05:52,00,08,2, 11.9,1,1, -7.383, 10431.873, 175.107, 52425.323 18/02/17,01:05:52,01,08,2, 11.9,1,1, -7.383, 10431.921, 175.090, 52425.418 18/02/17,01:05:52,02,08,2, 11.9,1,1, -7.383, 10431.958, 175.079, 52425.378 18/02/17,01:05:52,03,08,2, 11.9,1,1, -7.383, 10431.957, 175.038, 52425.318 18/02/17,01:05:52,04,08,2, 11.9,1,1, -7.383, 10431.969, 175.074, 52425.439 18/02/17,01:05:52,05,08,2, 11.9,1,1, -7.383, 10431.998, 175.043, 52425.368 18/02/17,01:05:52,06,08,2, 11.9,1,1, -7.383, 10431.978, 175.039, 52425.517 18/02/17,01:05:52,07,08,2, 11.9,1,1, -7.383, 10432.041, 175.047, 52425.530 18/02/17,01:05:52,08,08,2, 11.9,1,1, -7.383, 10432.061, 175.053, 52425.469 18/02/17,01:05:52,09,08,2, 11.9,1,1, -7.383, 10432.053, 175.048, 52425.489 18/02/17,01:05:52,10,08,2, 11.9,1,1, -7.383, 10432.110, 175.075, 52425.509 18/02/17,01:05:52,11,08,2, 11.9,1,1, -7.383, 10432.094, 175.063, 52425.503 18/02/17,01:05:52,12,08,2, 11.9,1,1, -7.383, 10432.101, 175.081, 52425.575 18/02/17,01:05:52,13,08,2, 11.9,1,1, -7.383, 10432.140, 175.069, 52425.595 18/02/17,01:05:52,14,08,2, 11.9,1,1, -7.383, 10432.163, 175.067, 52425.541 18/02/17,01:05:52,15,08,2, 11.9,1,1, -7.383, 10432.166, 175.104, 52425.642 18/02/17,01:05:52,16,08,2, 11.9,1,1, -7.383, 10432.196, 175.094, 52425.613 18/02/17,01:05:52,17,08,2, 11.9,1,1, -7.383, 10432.216, 175.089, 52425.633 18/02/17,01:05:52,18,08,2, 11.9,1,1, -7.383, 10432.245, 175.133, 52425.681 18/02/17,01:05:52,19,08,2, 11.9,1,1, -7.383, 10432.248, 175.115, 52425.638 18/02/17,01:05:53,00,08,2, 11.9,1,1, -7.385, 10432.240, 175.115, 52425.638 18/02/17,01:05:53,01,08,2, 11.9,1,1, -7.385, 10432.264, 175.121, 52425.683 18/02/17,01:05:53,02,08,2, 11.9,1,1, -7.385, 10432.279, 175.183, 52425.707 18/02/17,01:05:53,03,08,2, 11.9,1,1, -7.385, 10432.318, 175.198, 52425.735 18/02/17,01:05:53,04,08,2, 11.9,1,1, -7.385, 10432.353, 175.222, 52425.811 18/02/17,01:05:53,05,08,2, 11.9,1,1, -7.385, 10432.315, 175.215, 52425.774 18/02/17,01:05:53,06,08,2, 11.9,1,1, -7.385, 10432.366, 175.265, 52425.870 18/02/17,01:05:53,07,08,2, 11.9,1,1, -7.385, 10432.347, 175.253, 52425.842 18/02/17,01:05:53,08,08,2, 11.9,1,1, -7.385, 10432.390, 175.288, 52425.929 18/02/17,01:05:53,09,08,2, 11.9,1,1, -7.385, 10432.396, 175.316, 52425.931 18/02/17,01:05:53,10,08,2, 11.9,1,1, -7.385, 10432.439, 175.299, 52425.876 18/02/17,01:05:53,11,08,2, 11.9,1,1, -7.385, 10432.464, 175.353, 52425.975 18/02/17,01:05:53,12,08,2, 11.9,1,1, -7.385, 10432.485, 175.357, 52425.982 18/02/17,01:05:53,13,08,2, 11.9,1,1, -7.385, 10432.465, 175.363, 52426.017 18/02/17,01:05:53,14,08,2, 11.9,1,1, -7.385, 10432.481, 175.387, 52426.032 18/02/17,01:05:53,15,08,2, 11.9,1,1, -7.385, 10432.520, 175.391, 52425.962 18/02/17,01:05:53,16,08,2, 11.9,1,1, -7.385, 10432.532, 175.434, 52425.995 18/02/17,01:05:53,17,08,2, 11.9,1,1, -7.385, 10432.544, 175.458, 52426.022 18/02/17,01:05:53,18,08,2, 11.9,1,1, -7.385, 10432.542, 175.497, 52426.097 18/02/17,01:05:53,19,08,2, 11.9,1,1, -7.385, 10432.579, 175.514, 52426.042 18/02/17,01:05:54,00,09,2, 11.9,1,1, -7.386, 10432.574, 175.514, 52426.042 18/02/17,01:05:54,01,09,2, 11.9,1,1, -7.386, 10432.600, 175.557, 52426.081 18/02/17,01:05:54,02,09,2, 11.9,1,1, -7.386, 10432.639, 175.568, 52426.177 18/02/17,01:05:54,03,09,2, 11.9,1,1, -7.386, 10432.619, 175.592, 52426.189 18/02/17,01:05:54,04,09,2, 11.9,1,1, -7.386, 10432.665, 175.646, 52426.225 18/02/17,01:05:54,05,09,2, 11.9,1,1, -7.386, 10432.659, 175.647, 52426.193 18/02/17,01:05:54,06,09,2, 11.9,1,1, -7.386, 10432.650, 175.664, 52426.245 18/02/17,01:05:54,07,09,2, 11.9,1,1, -7.386, 10432.701, 175.714, 52426.315 18/02/17,01:05:54,08,09,2, 11.9,1,1, -7.386, 10432.712, 175.702, 52426.303 18/02/17,01:05:54,09,09,2, 11.9,1,1, -7.386, 10432.727, 175.745, 52426.249 18/02/17,01:05:54,10,09,2, 11.9,1,1, -7.386, 10432.724, 175.799, 52426.260 18/02/17,01:05:54,11,09,2, 11.9,1,1, -7.386, 10432.718, 175.787, 52426.412 18/02/17,01:05:54,12,09,2, 11.9,1,1, -7.386, 10432.732, 175.804, 52426.261 18/02/17,01:05:54,13,09,2, 11.9,1,1, -7.386, 10432.768, 175.849, 52426.263 18/02/17,01:05:54,14,09,2, 11.9,1,1, -7.386, 10432.808, 175.858, 52426.404 18/02/17,01:05:54,15,09,2, 11.9,1,1, -7.386, 10432.812, 175.914, 52426.406 18/02/17,01:05:54,16,09,2, 11.9,1,1, -7.386, 10432.845, 175.912, 52426.343 18/02/17,01:05:54,17,09,2, 11.9,1,1, -7.386, 10432.835, 175.956, 52426.423 18/02/17,01:05:54,18,09,2, 11.9,1,1, -7.386, 10432.869, 175.986, 52426.379 18/02/17,01:05:54,19,09,2, 11.9,1,1, -7.386, 10432.871, 175.980, 52426.459 18/02/17,01:05:55,00,08,2, 11.8,1,1, -7.379, 10432.866, 175.980, 52426.459 18/02/17,01:05:55,01,08,2, 11.8,1,1, -7.379, 10432.899, 176.080, 52426.473 18/02/17,01:05:55,02,08,2, 11.8,1,1, -7.379, 10432.922, 176.082, 52426.443 18/02/17,01:05:55,03,08,2, 11.8,1,1, -7.379, 10432.939, 176.103, 52426.533 18/02/17,01:05:55,04,08,2, 11.8,1,1, -7.379, 10432.959, 176.157, 52426.574 18/02/17,01:05:55,05,08,2, 11.8,1,1, -7.379, 10432.957, 176.173, 52426.546 18/02/17,01:05:55,06,08,2, 11.8,1,1, -7.379, 10432.992, 176.209, 52426.608 18/02/17,01:05:55,07,08,2, 11.8,1,1, -7.379, 10432.989, 176.224, 52426.645 18/02/17,01:05:55,08,08,2, 11.8,1,1, -7.379, 10432.995, 176.273, 52426.623 18/02/17,01:05:55,09,08,2, 11.8,1,1, -7.379, 10433.041, 176.285, 52426.637 18/02/17,01:05:55,10,08,2, 11.8,1,1, -7.379, 10433.014, 176.316, 52426.676 18/02/17,01:05:55,11,08,2, 11.8,1,1, -7.379, 10433.053, 176.336, 52426.681 18/02/17,01:05:55,12,08,2, 11.8,1,1, -7.379, 10433.080, 176.394, 52426.686 18/02/17,01:05:55,13,08,2, 11.8,1,1, -7.379, 10433.064, 176.402, 52426.759 18/02/17,01:05:55,14,08,2, 11.8,1,1, -7.379, 10433.110, 176.421, 52426.714 18/02/17,01:05:55,15,08,2, 11.8,1,1, -7.379, 10433.103, 176.459, 52426.689 18/02/17,01:05:55,16,08,2, 11.8,1,1, -7.379, 10433.124, 176.478, 52426.684 18/02/17,01:05:55,17,08,2, 11.8,1,1, -7.379, 10433.138, 176.497, 52426.688 18/02/17,01:05:55,18,08,2, 11.8,1,1, -7.379, 10433.144, 176.534, 52426.749 18/02/17,01:05:55,19,08,2, 11.8,1,1, -7.379, 10433.151, 176.551, 52426.721 18/02/17,01:05:56,00,08,2, 11.9,1,1, -7.385, 10433.149, 176.551, 52426.721 18/02/17,01:05:56,01,08,2, 11.9,1,1, -7.385, 10433.185, 176.606, 52426.809 18/02/17,01:05:56,02,08,2, 11.9,1,1, -7.385, 10433.166, 176.648, 52426.830 18/02/17,01:05:56,03,08,2, 11.9,1,1, -7.385, 10433.206, 176.656, 52426.854 18/02/17,01:05:56,04,08,2, 11.9,1,1, -7.385, 10433.229, 176.679, 52426.817 18/02/17,01:05:56,05,08,2, 11.9,1,1, -7.385, 10433.207, 176.701, 52426.756 18/02/17,01:05:56,06,08,2, 11.9,1,1, -7.385, 10433.250, 176.738, 52426.862 18/02/17,01:05:56,07,08,2, 11.9,1,1, -7.385, 10433.226, 176.736, 52426.801 18/02/17,01:05:56,08,08,2, 11.9,1,1, -7.385, 10433.235, 176.768, 52426.778 18/02/17,01:05:56,09,08,2, 11.9,1,1, -7.385, 10433.234, 176.800, 52426.864 18/02/17,01:05:56,10,08,2, 11.9,1,1, -7.385, 10433.261, 176.842, 52426.792 18/02/17,01:05:56,11,08,2, 11.9,1,1, -7.385, 10433.291, 176.847, 52426.840 18/02/17,01:05:56,12,08,2, 11.9,1,1, -7.385, 10433.290, 176.886, 52426.815 18/02/17,01:05:56,13,08,2, 11.9,1,1, -7.385, 10433.282, 176.901, 52426.872 18/02/17,01:05:56,14,08,2, 11.9,1,1, -7.385, 10433.287, 176.915, 52426.873 18/02/17,01:05:56,15,08,2, 11.9,1,1, -7.385, 10433.274, 176.951, 52426.877 18/02/17,01:05:56,16,08,2, 11.9,1,1, -7.385, 10433.319, 176.955, 52426.818 18/02/17,01:05:56,17,08,2, 11.9,1,1, -7.385, 10433.338, 176.992, 52426.928 18/02/17,01:05:56,18,08,2, 11.9,1,1, -7.385, 10433.339, 177.018, 52426.846 18/02/17,01:05:56,19,08,2, 11.9,1,1, -7.385, 10433.344, 177.027, 52426.816 18/02/17,01:05:57,00,09,2, 11.9,1,1, -7.383, 10433.341, 177.027, 52426.816 18/02/17,01:05:57,01,09,2, 11.9,1,1, -7.383, 10433.343, 177.060, 52426.845 18/02/17,01:05:57,02,09,2, 11.9,1,1, -7.383, 10433.356, 177.081, 52426.811 18/02/17,01:05:57,03,09,2, 11.9,1,1, -7.383, 10433.316, 177.083, 52426.843 18/02/17,01:05:57,04,09,2, 11.9,1,1, -7.383, 10433.360, 177.098, 52426.835 18/02/17,01:05:57,05,09,2, 11.9,1,1, -7.383, 10433.363, 177.130, 52426.951 18/02/17,01:05:57,06,09,2, 11.9,1,1, -7.383, 10433.354, 177.148, 52426.860 18/02/17,01:05:57,07,09,2, 11.9,1,1, -7.383, 10433.340, 177.152, 52426.872 18/02/17,01:05:57,08,09,2, 11.9,1,1, -7.383, 10433.359, 177.162, 52426.795 18/02/17,01:05:57,09,09,2, 11.9,1,1, -7.383, 10433.353, 177.182, 52426.879 18/02/17,01:05:57,10,09,2, 11.9,1,1, -7.383, 10433.354, 177.189, 52426.888 18/02/17,01:05:57,11,09,2, 11.9,1,1, -7.383, 10433.386, 177.193, 52426.894 18/02/17,01:05:57,12,09,2, 11.9,1,1, -7.383, 10433.367, 177.220, 52426.808 18/02/17,01:05:57,13,09,2, 11.9,1,1, -7.383, 10433.378, 177.200, 52426.855 18/02/17,01:05:57,14,09,2, 11.9,1,1, -7.383, 10433.393, 177.211, 52426.825 18/02/17,01:05:57,15,09,2, 11.9,1,1, -7.383, 10433.362, 177.212, 52426.801 18/02/17,01:05:57,16,09,2, 11.9,1,1, -7.383, 10433.347, 177.182, 52426.784 18/02/17,01:05:57,17,09,2, 11.9,1,1, -7.383, 10433.357, 177.220, 52426.867 18/02/17,01:05:57,18,09,2, 11.9,1,1, -7.383, 10433.371, 177.231, 52426.788 18/02/17,01:05:57,19,09,2, 11.9,1,1, -7.383, 10433.372, 177.235, 52426.840 18/02/17,01:05:58,00,08,2, 11.9,1,1, -7.382, 10433.366, 177.235, 52426.840 18/02/17,01:05:58,01,08,2, 11.9,1,1, -7.382, 10433.381, 177.220, 52426.807 18/02/17,01:05:58,02,08,2, 11.9,1,1, -7.382, 10433.372, 177.210, 52426.705 18/02/17,01:05:58,03,08,2, 11.9,1,1, -7.382, 10433.338, 177.212, 52426.663 18/02/17,01:05:58,04,08,2, 11.9,1,1, -7.382, 10433.398, 177.219, 52426.798 18/02/17,01:05:58,05,08,2, 11.9,1,1, -7.382, 10433.375, 177.202, 52426.702 18/02/17,01:05:58,06,08,2, 11.9,1,1, -7.382, 10433.374, 177.202, 52426.779 18/02/17,01:05:58,07,08,2, 11.9,1,1, -7.382, 10433.355, 177.214, 52426.772 18/02/17,01:05:58,08,08,2, 11.9,1,1, -7.382, 10433.388, 177.217, 52426.740 18/02/17,01:05:58,09,08,2, 11.9,1,1, -7.382, 10433.361, 177.200, 52426.670 18/02/17,01:05:58,10,08,2, 11.9,1,1, -7.382, 10433.355, 177.196, 52426.698 18/02/17,01:05:58,11,08,2, 11.9,1,1, -7.382, 10433.339, 177.216, 52426.709 18/02/17,01:05:58,12,08,2, 11.9,1,1, -7.382, 10433.351, 177.177, 52426.644 18/02/17,01:05:58,13,08,2, 11.9,1,1, -7.382, 10433.322, 177.172, 52426.670 18/02/17,01:05:58,14,08,2, 11.9,1,1, -7.382, 10433.343, 177.211, 52426.674 18/02/17,01:05:58,15,08,2, 11.9,1,1, -7.382, 10433.347, 177.197, 52426.654 18/02/17,01:05:58,16,08,2, 11.9,1,1, -7.382, 10433.355, 177.186, 52426.693 18/02/17,01:05:58,17,08,2, 11.9,1,1, -7.382, 10433.334, 177.156, 52426.686 18/02/17,01:05:58,18,08,2, 11.9,1,1, -7.382, 10433.337, 177.128, 52426.622 18/02/17,01:05:58,19,08,2, 11.9,1,1, -7.382, 10433.320, 177.127, 52426.653 18/02/17,01:05:59,00,08,2, 11.8,1,1, -7.383, 10433.316, 177.127, 52426.653 18/02/17,01:05:59,01,08,2, 11.8,1,1, -7.383, 10433.311, 177.088, 52426.627 18/02/17,01:05:59,02,08,2, 11.8,1,1, -7.383, 10433.312, 177.037, 52426.495 18/02/17,01:05:59,03,08,2, 11.8,1,1, -7.383, 10433.321, 177.028, 52426.556 18/02/17,01:05:59,04,08,2, 11.8,1,1, -7.383, 10433.290, 176.987, 52426.534 18/02/17,01:05:59,05,08,2, 11.8,1,1, -7.383, 10433.299, 176.999, 52426.621 18/02/17,01:05:59,06,08,2, 11.8,1,1, -7.383, 10433.277, 176.986, 52426.607 18/02/17,01:05:59,07,08,2, 11.8,1,1, -7.383, 10433.303, 176.936, 52426.522 18/02/17,01:05:59,08,08,2, 11.8,1,1, -7.383, 10433.277, 176.931, 52426.596 18/02/17,01:05:59,09,08,2, 11.8,1,1, -7.383, 10433.286, 176.901, 52426.536 18/02/17,01:05:59,10,08,2, 11.8,1,1, -7.383, 10433.262, 176.849, 52426.412 18/02/17,01:05:59,11,08,2, 11.8,1,1, -7.383, 10433.279, 176.820, 52426.464 18/02/17,01:05:59,12,08,2, 11.8,1,1, -7.383, 10433.258, 176.816, 52426.433 18/02/17,01:05:59,13,08,2, 11.8,1,1, -7.383, 10433.241, 176.778, 52426.360 18/02/17,01:05:59,14,08,2, 11.8,1,1, -7.383, 10433.256, 176.770, 52426.485 18/02/17,01:05:59,15,08,2, 11.8,1,1, -7.383, 10433.229, 176.707, 52426.392 18/02/17,01:05:59,16,08,2, 11.8,1,1, -7.383, 10433.213, 176.688, 52426.343 18/02/17,01:05:59,17,08,2, 11.8,1,1, -7.383, 10433.215, 176.671, 52426.417 18/02/17,01:05:59,18,08,2, 11.8,1,1, -7.383, 10433.169, 176.598, 52426.318 18/02/17,01:05:59,19,08,2, 11.8,1,1, -7.383, 10433.193, 176.592, 52426.371 18/02/17,01:06:00,00,08,2, 11.9,1,1, -7.384, 10433.191, 176.592, 52426.371 18/02/17,01:06:00,01,08,2, 11.9,1,1, -7.384, 10433.165, 176.489, 52426.385 18/02/17,01:06:00,02,08,2, 11.9,1,1, -7.384, 10433.167, 176.473, 52426.342 18/02/17,01:06:00,03,08,2, 11.9,1,1, -7.384, 10433.172, 176.435, 52426.361 18/02/17,01:06:00,04,08,2, 11.9,1,1, -7.384, 10433.166, 176.388, 52426.338 18/02/17,01:06:00,05,08,2, 11.9,1,1, -7.384, 10433.148, 176.353, 52426.224 18/02/17,01:06:00,06,08,2, 11.9,1,1, -7.384, 10433.165, 176.323, 52426.235 18/02/17,01:06:00,07,08,2, 11.9,1,1, -7.384, 10433.150, 176.257, 52426.168 18/02/17,01:06:00,08,08,2, 11.9,1,1, -7.384, 10433.149, 176.222, 52426.205 18/02/17,01:06:00,09,08,2, 11.9,1,1, -7.384, 10433.169, 176.207, 52426.150 18/02/17,01:06:00,10,08,2, 11.9,1,1, -7.384, 10433.111, 176.133, 52426.132 18/02/17,01:06:00,11,08,2, 11.9,1,1, -7.384, 10433.137, 176.119, 52426.142 18/02/17,01:06:00,12,08,2, 11.9,1,1, -7.384, 10433.121, 176.023, 52426.055 18/02/17,01:06:00,13,08,2, 11.9,1,1, -7.384, 10433.102, 176.019, 52426.150 18/02/17,01:06:00,14,08,2, 11.9,1,1, -7.384, 10433.100, 175.971, 52426.035 18/02/17,01:06:00,15,08,2, 11.9,1,1, -7.384, 10433.088, 175.925, 52425.999 18/02/17,01:06:00,16,08,2, 11.9,1,1, -7.384, 10433.079, 175.891, 52426.068 18/02/17,01:06:00,17,08,2, 11.9,1,1, -7.384, 10433.089, 175.847, 52426.058 18/02/17,01:06:00,18,08,2, 11.9,1,1, -7.384, 10433.077, 175.801, 52426.035 18/02/17,01:06:00,19,08,2, 11.9,1,1, -7.384, 10433.098, 175.778, 52426.050 18/02/17,01:06:01,00,09,2, 11.9,1,1, -7.381, 10433.091, 175.778, 52426.050 18/02/17,01:06:01,01,09,2, 11.9,1,1, -7.381, 10433.062, 175.665, 52425.984 18/02/17,01:06:01,02,09,2, 11.9,1,1, -7.381, 10433.062, 175.646, 52425.998 18/02/17,01:06:01,03,09,2, 11.9,1,1, -7.381, 10433.015, 175.584, 52426.008 18/02/17,01:06:01,04,09,2, 11.9,1,1, -7.381, 10433.044, 175.544, 52426.004 18/02/17,01:06:01,05,09,2, 11.9,1,1, -7.381, 10433.057, 175.506, 52425.967 18/02/17,01:06:01,06,09,2, 11.9,1,1, -7.381, 10433.013, 175.447, 52425.926 18/02/17,01:06:01,07,09,2, 11.9,1,1, -7.381, 10433.013, 175.408, 52425.858 18/02/17,01:06:01,08,09,2, 11.9,1,1, -7.381, 10432.996, 175.332, 52425.868 18/02/17,01:06:01,09,09,2, 11.9,1,1, -7.381, 10433.004, 175.298, 52425.847 18/02/17,01:06:01,10,09,2, 11.9,1,1, -7.381, 10432.975, 175.260, 52425.895 18/02/17,01:06:01,11,09,2, 11.9,1,1, -7.381, 10432.986, 175.218, 52425.949 18/02/17,01:06:01,12,09,2, 11.9,1,1, -7.381, 10432.963, 175.182, 52425.868 18/02/17,01:06:01,13,09,2, 11.9,1,1, -7.381, 10432.961, 175.153, 52425.915 18/02/17,01:06:01,14,09,2, 11.9,1,1, -7.381, 10432.957, 175.086, 52425.884 18/02/17,01:06:01,15,09,2, 11.9,1,1, -7.381, 10432.919, 175.054, 52425.816 18/02/17,01:06:01,16,09,2, 11.9,1,1, -7.381, 10432.923, 175.012, 52425.897 18/02/17,01:06:01,17,09,2, 11.9,1,1, -7.381, 10432.931, 174.984, 52425.906 18/02/17,01:06:01,18,09,2, 11.9,1,1, -7.381, 10432.921, 174.939, 52425.813 18/02/17,01:06:01,19,09,2, 11.9,1,1, -7.381, 10432.891, 174.878, 52425.820 18/02/17,01:06:02,00,08,2, 11.9,1,1, -7.384, 10432.891, 174.878, 52425.820 18/02/17,01:06:02,01,08,2, 11.9,1,1, -7.384, 10432.867, 174.805, 52425.734 18/02/17,01:06:02,02,08,2, 11.9,1,1, -7.384, 10432.864, 174.727, 52425.738 18/02/17,01:06:02,03,08,2, 11.9,1,1, -7.384, 10432.864, 174.703, 52425.733 18/02/17,01:06:02,04,08,2, 11.9,1,1, -7.384, 10432.872, 174.666, 52425.770 18/02/17,01:06:02,05,08,2, 11.9,1,1, -7.384, 10432.882, 174.612, 52425.743 18/02/17,01:06:02,06,08,2, 11.9,1,1, -7.384, 10432.836, 174.592, 52425.818 18/02/17,01:06:02,07,08,2, 11.9,1,1, -7.384, 10432.811, 174.523, 52425.700 18/02/17,01:06:02,08,08,2, 11.9,1,1, -7.384, 10432.817, 174.484, 52425.695 18/02/17,01:06:02,09,08,2, 11.9,1,1, -7.384, 10432.804, 174.446, 52425.792 18/02/17,01:06:02,10,08,2, 11.9,1,1, -7.384, 10432.816, 174.364, 52425.753 18/02/17,01:06:02,11,08,2, 11.9,1,1, -7.384, 10432.802, 174.347, 52425.657 18/02/17,01:06:02,12,08,2, 11.9,1,1, -7.384, 10432.781, 174.308, 52425.749 18/02/17,01:06:02,13,08,2, 11.9,1,1, -7.384, 10432.787, 174.247, 52425.729 18/02/17,01:06:02,14,08,2, 11.9,1,1, -7.384, 10432.785, 174.233, 52425.659 18/02/17,01:06:02,15,08,2, 11.9,1,1, -7.384, 10432.772, 174.183, 52425.698 18/02/17,01:06:02,16,08,2, 11.9,1,1, -7.384, 10432.753, 174.125, 52425.660 18/02/17,01:06:02,17,08,2, 11.9,1,1, -7.384, 10432.749, 174.112, 52425.721 18/02/17,01:06:02,18,08,2, 11.9,1,1, -7.384, 10432.758, 174.032, 52425.681 18/02/17,01:06:02,19,08,2, 11.9,1,1, -7.384, 10432.728, 174.020, 52425.670 18/02/17,01:06:03,00,08,2, 11.9,1,1, -7.384, 10432.724, 174.020, 52425.670 18/02/17,01:06:03,01,08,2, 11.9,1,1, -7.384, 10432.690, 173.932, 52425.592 18/02/17,01:06:03,02,08,2, 11.9,1,1, -7.384, 10432.711, 173.889, 52425.623 18/02/17,01:06:03,03,08,2, 11.9,1,1, -7.384, 10432.686, 173.821, 52425.536 18/02/17,01:06:03,04,08,2, 11.9,1,1, -7.384, 10432.687, 173.769, 52425.634 18/02/17,01:06:03,05,08,2, 11.9,1,1, -7.384, 10432.684, 173.739, 52425.570 18/02/17,01:06:03,06,08,2, 11.9,1,1, -7.384, 10432.651, 173.689, 52425.590 18/02/17,01:06:03,07,08,2, 11.9,1,1, -7.384, 10432.663, 173.647, 52425.603 18/02/17,01:06:03,08,08,2, 11.9,1,1, -7.384, 10432.648, 173.615, 52425.637 18/02/17,01:06:03,09,08,2, 11.9,1,1, -7.384, 10432.649, 173.526, 52425.595 18/02/17,01:06:03,10,08,2, 11.9,1,1, -7.384, 10432.664, 173.536, 52425.648 18/02/17,01:06:03,11,08,2, 11.9,1,1, -7.384, 10432.654, 173.468, 52425.643 18/02/17,01:06:03,12,08,2, 11.9,1,1, -7.384, 10432.649, 173.427, 52425.518 18/02/17,01:06:03,13,08,2, 11.9,1,1, -7.384, 10432.617, 173.400, 52425.641 18/02/17,01:06:03,14,08,2, 11.9,1,1, -7.384, 10432.640, 173.344, 52425.546 18/02/17,01:06:03,15,08,2, 11.9,1,1, -7.384, 10432.604, 173.297, 52425.550 18/02/17,01:06:03,16,08,2, 11.9,1,1, -7.384, 10432.572, 173.285, 52425.583 18/02/17,01:06:03,17,08,2, 11.9,1,1, -7.384, 10432.583, 173.222, 52425.621 18/02/17,01:06:03,18,08,2, 11.9,1,1, -7.384, 10432.600, 173.206, 52425.585 18/02/17,01:06:03,19,08,2, 11.9,1,1, -7.384, 10432.591, 173.124, 52425.449 18/02/17,01:06:04,00,08,2, 11.9,1,1, -7.384, 10432.590, 173.124, 52425.449 18/02/17,01:06:04,01,08,2, 11.9,1,1, -7.384, 10432.592, 173.054, 52425.489 18/02/17,01:06:04,02,08,2, 11.9,1,1, -7.384, 10432.587, 172.972, 52425.457 18/02/17,01:06:04,03,08,2, 11.9,1,1, -7.384, 10432.579, 172.972, 52425.467 18/02/17,01:06:04,04,08,2, 11.9,1,1, -7.384, 10432.543, 172.931, 52425.521 18/02/17,01:06:04,05,08,2, 11.9,1,1, -7.384, 10432.537, 172.854, 52425.414 18/02/17,01:06:04,06,08,2, 11.9,1,1, -7.384, 10432.536, 172.839, 52425.497 18/02/17,01:06:04,07,08,2, 11.9,1,1, -7.384, 10432.534, 172.746, 52425.477 18/02/17,01:06:04,08,08,2, 11.9,1,1, -7.384, 10432.562, 172.730, 52425.394 18/02/17,01:06:04,09,08,2, 11.9,1,1, -7.384, 10432.551, 172.703, 52425.536 18/02/17,01:06:04,10,08,2, 11.9,1,1, -7.384, 10432.540, 172.639, 52425.557 18/02/17,01:06:04,11,08,2, 11.9,1,1, -7.384, 10432.581, 172.624, 52425.474 18/02/17,01:06:04,12,08,2, 11.9,1,1, -7.384, 10432.557, 172.568, 52425.452 18/02/17,01:06:04,13,08,2, 11.9,1,1, -7.384, 10432.532, 172.518, 52425.497 18/02/17,01:06:04,14,08,2, 11.9,1,1, -7.384, 10432.544, 172.486, 52425.521 18/02/17,01:06:04,15,08,2, 11.9,1,1, -7.384, 10432.540, 172.420, 52425.464 18/02/17,01:06:04,16,08,2, 11.9,1,1, -7.384, 10432.558, 172.354, 52425.433 18/02/17,01:06:04,17,08,2, 11.9,1,1, -7.384, 10432.561, 172.316, 52425.396 18/02/17,01:06:04,18,08,2, 11.9,1,1, -7.384, 10432.530, 172.276, 52425.328 18/02/17,01:06:04,19,08,2, 11.9,1,1, -7.384, 10432.552, 172.246, 52425.366 18/02/17,01:06:05,00,08,2, 11.9,1,1, -7.384, 10432.549, 172.246, 52425.366 18/02/17,01:06:05,01,08,2, 11.9,1,1, -7.384, 10432.537, 172.133, 52425.446 18/02/17,01:06:05,02,08,2, 11.9,1,1, -7.384, 10432.570, 172.123, 52425.462 18/02/17,01:06:05,03,08,2, 11.9,1,1, -7.384, 10432.558, 172.071, 52425.446 18/02/17,01:06:05,04,08,2, 11.9,1,1, -7.384, 10432.555, 172.016, 52425.336 18/02/17,01:06:05,05,08,2, 11.9,1,1, -7.384, 10432.563, 171.999, 52425.407 18/02/17,01:06:05,06,08,2, 11.9,1,1, -7.384, 10432.559, 171.957, 52425.324 18/02/17,01:06:05,07,08,2, 11.9,1,1, -7.384, 10432.537, 171.929, 52425.331 18/02/17,01:06:05,08,08,2, 11.9,1,1, -7.384, 10432.528, 171.882, 52425.365 18/02/17,01:06:05,09,08,2, 11.9,1,1, -7.384, 10432.517, 171.837, 52425.440 18/02/17,01:06:05,10,08,2, 11.9,1,1, -7.384, 10432.552, 171.805, 52425.450 18/02/17,01:06:05,11,08,2, 11.9,1,1, -7.384, 10432.550, 171.772, 52425.403 18/02/17,01:06:05,12,08,2, 11.9,1,1, -7.384, 10432.551, 171.734, 52425.351 18/02/17,01:06:05,13,08,2, 11.9,1,1, -7.384, 10432.543, 171.704, 52425.373 18/02/17,01:06:05,14,08,2, 11.9,1,1, -7.384, 10432.533, 171.658, 52425.337 18/02/17,01:06:05,15,08,2, 11.9,1,1, -7.384, 10432.536, 171.615, 52425.323 18/02/17,01:06:05,16,08,2, 11.9,1,1, -7.384, 10432.556, 171.625, 52425.415 18/02/17,01:06:05,17,08,2, 11.9,1,1, -7.384, 10432.577, 171.543, 52425.313 18/02/17,01:06:05,18,08,2, 11.9,1,1, -7.384, 10432.580, 171.516, 52425.444 18/02/17,01:06:05,19,08,2, 11.9,1,1, -7.384, 10432.593, 171.485, 52425.380 18/02/17,01:06:06,00,08,2, 11.9,1,1, -7.385, 10432.590, 171.485, 52425.380 18/02/17,01:06:06,01,08,2, 11.9,1,1, -7.385, 10432.570, 171.413, 52425.366 18/02/17,01:06:06,02,08,2, 11.9,1,1, -7.385, 10432.557, 171.370, 52425.363 18/02/17,01:06:06,03,08,2, 11.9,1,1, -7.385, 10432.545, 171.361, 52425.146 18/02/17,01:06:06,04,08,2, 11.9,1,1, -7.385, 10432.568, 171.358, 52425.412 18/02/17,01:06:06,05,08,2, 11.9,1,1, -7.385, 10432.599, 171.317, 52425.400 18/02/17,01:06:06,06,08,2, 11.9,1,1, -7.385, 10432.594, 171.291, 52425.180 18/02/17,01:06:06,07,08,2, 11.9,1,1, -7.385, 10432.612, 171.289, 52425.481 18/02/17,01:06:06,08,08,2, 11.9,1,1, -7.385, 10432.645, 171.224, 52425.353 18/02/17,01:06:06,09,08,2, 11.9,1,1, -7.385, 10432.603, 171.253, 52425.439 18/02/17,01:06:06,10,08,2, 11.9,1,1, -7.385, 10432.623, 171.196, 52425.418 18/02/17,01:06:06,11,08,2, 11.9,1,1, -7.385, 10432.633, 171.189, 52425.416 18/02/17,01:06:06,12,08,2, 11.9,1,1, -7.385, 10432.662, 171.158, 52425.385 18/02/17,01:06:06,13,08,2, 11.9,1,1, -7.385, 10432.644, 171.099, 52425.120 18/02/17,01:06:06,14,08,2, 11.9,1,1, -7.385, 10432.636, 171.127, 52425.445 18/02/17,01:06:06,15,08,2, 11.9,1,1, -7.385, 10432.628, 171.099, 52425.388 18/02/17,01:06:06,16,08,2, 11.9,1,1, -7.385, 10432.633, 171.106, 52425.386 18/02/17,01:06:06,17,08,2, 11.9,1,1, -7.385, 10432.647, 171.070, 52425.456 18/02/17,01:06:06,18,08,2, 11.9,1,1, -7.385, 10432.631, 171.038, 52425.431 18/02/17,01:06:06,19,08,2, 11.9,1,1, -7.385, 10432.653, 171.044, 52425.406 18/02/17,01:06:07,00,07,2, 11.8,1,1, -7.383, 10432.649, 171.044, 52425.406 18/02/17,01:06:07,01,07,2, 11.8,1,1, -7.383, 10432.705, 171.001, 52425.342 18/02/17,01:06:07,02,07,2, 11.8,1,1, -7.383, 10432.663, 171.020, 52425.369 18/02/17,01:06:07,03,07,2, 11.8,1,1, -7.383, 10432.678, 170.976, 52425.406 18/02/17,01:06:07,04,07,2, 11.8,1,1, -7.383, 10432.683, 170.974, 52425.436 18/02/17,01:06:07,05,07,2, 11.8,1,1, -7.383, 10432.695, 170.971, 52425.398 18/02/17,01:06:07,06,07,2, 11.8,1,1, -7.383, 10432.700, 170.952, 52425.375 18/02/17,01:06:07,07,07,2, 11.8,1,1, -7.383, 10432.690, 170.963, 52425.492 18/02/17,01:06:07,08,07,2, 11.8,1,1, -7.383, 10432.720, 170.940, 52425.420 18/02/17,01:06:07,09,07,2, 11.8,1,1, -7.383, 10432.748, 170.905, 52425.469 18/02/17,01:06:07,10,07,2, 11.8,1,1, -7.383, 10432.733, 170.932, 52425.480 18/02/17,01:06:07,11,07,2, 11.8,1,1, -7.383, 10432.726, 170.905, 52425.386 18/02/17,01:06:07,12,07,2, 11.8,1,1, -7.383, 10432.744, 170.888, 52425.431 18/02/17,01:06:07,13,07,2, 11.8,1,1, -7.383, 10432.747, 170.889, 52425.483 18/02/17,01:06:07,14,07,2, 11.8,1,1, -7.383, 10432.767, 170.874, 52425.501 18/02/17,01:06:07,15,07,2, 11.8,1,1, -7.383, 10432.772, 170.878, 52425.418 18/02/17,01:06:07,16,07,2, 11.8,1,1, -7.383, 10432.789, 170.879, 52425.472 18/02/17,01:06:07,17,07,2, 11.8,1,1, -7.383, 10432.792, 170.866, 52425.393 18/02/17,01:06:07,18,07,2, 11.8,1,1, -7.383, 10432.811, 170.842, 52425.488 18/02/17,01:06:07,19,07,2, 11.8,1,1, -7.383, 10432.795, 170.843, 52425.462 18/02/17,01:06:08,00,09,2, 11.8,1,1, -7.383, 10432.791, 170.843, 52425.462 18/02/17,01:06:08,01,09,2, 11.8,1,1, -7.383, 10432.825, 170.846, 52425.544 18/02/17,01:06:08,02,09,2, 11.8,1,1, -7.383, 10432.828, 170.816, 52425.392 18/02/17,01:06:08,03,09,2, 11.8,1,1, -7.383, 10432.834, 170.837, 52425.501 18/02/17,01:06:08,04,09,2, 11.8,1,1, -7.383, 10432.867, 170.848, 52425.530 18/02/17,01:06:08,05,09,2, 11.8,1,1, -7.383, 10432.843, 170.812, 52425.372 18/02/17,01:06:08,06,09,2, 11.8,1,1, -7.383, 10432.854, 170.843, 52425.508 18/02/17,01:06:08,07,09,2, 11.8,1,1, -7.383, 10432.854, 170.851, 52425.553 18/02/17,01:06:08,08,09,2, 11.8,1,1, -7.383, 10432.862, 170.843, 52425.551 18/02/17,01:06:08,09,09,2, 11.8,1,1, -7.383, 10432.872, 170.859, 52425.511 18/02/17,01:06:08,10,09,2, 11.8,1,1, -7.383, 10432.879, 170.848, 52425.449 18/02/17,01:06:08,11,09,2, 11.8,1,1, -7.383, 10432.868, 170.837, 52425.460 18/02/17,01:06:08,12,09,2, 11.8,1,1, -7.383, 10432.881, 170.854, 52425.512 18/02/17,01:06:08,13,09,2, 11.8,1,1, -7.383, 10432.868, 170.864, 52425.501 18/02/17,01:06:08,14,09,2, 11.8,1,1, -7.383, 10432.878, 170.875, 52425.489 18/02/17,01:06:08,15,09,2, 11.8,1,1, -7.383, 10432.881, 170.879, 52425.532 18/02/17,01:06:08,16,09,2, 11.8,1,1, -7.383, 10432.917, 170.870, 52425.455 18/02/17,01:06:08,17,09,2, 11.8,1,1, -7.383, 10432.897, 170.913, 52425.585 18/02/17,01:06:08,18,09,2, 11.8,1,1, -7.383, 10432.892, 170.900, 52425.451 18/02/17,01:06:08,19,09,2, 11.8,1,1, -7.383, 10432.892, 170.930, 52425.604 18/02/17,01:06:09,00,08,2, 11.8,1,1, -7.387, 10432.891, 170.930, 52425.604 18/02/17,01:06:09,01,08,2, 11.8,1,1, -7.387, 10432.902, 170.960, 52425.590 18/02/17,01:06:09,02,08,2, 11.8,1,1, -7.387, 10432.911, 170.989, 52425.583 18/02/17,01:06:09,03,08,2, 11.8,1,1, -7.387, 10432.940, 171.016, 52425.594 18/02/17,01:06:09,04,08,2, 11.8,1,1, -7.387, 10432.916, 171.018, 52425.546 18/02/17,01:06:09,05,08,2, 11.8,1,1, -7.387, 10432.939, 171.022, 52425.518 18/02/17,01:06:09,06,08,2, 11.8,1,1, -7.387, 10432.937, 171.039, 52425.559 18/02/17,01:06:09,07,08,2, 11.8,1,1, -7.387, 10432.909, 171.059, 52425.550 18/02/17,01:06:09,08,08,2, 11.8,1,1, -7.387, 10432.943, 171.082, 52425.651 18/02/17,01:06:09,09,08,2, 11.8,1,1, -7.387, 10432.914, 171.105, 52425.671 18/02/17,01:06:09,10,08,2, 11.8,1,1, -7.387, 10432.898, 171.097, 52425.572 18/02/17,01:06:09,11,08,2, 11.8,1,1, -7.387, 10432.941, 171.164, 52425.664 18/02/17,01:06:09,12,08,2, 11.8,1,1, -7.387, 10432.939, 171.185, 52425.638 18/02/17,01:06:09,13,08,2, 11.8,1,1, -7.387, 10432.918, 171.197, 52425.619 18/02/17,01:06:09,14,08,2, 11.8,1,1, -7.387, 10432.925, 171.213, 52425.687 18/02/17,01:06:09,15,08,2, 11.8,1,1, -7.387, 10432.931, 171.226, 52425.673 18/02/17,01:06:09,16,08,2, 11.8,1,1, -7.387, 10432.910, 171.291, 52425.681 18/02/17,01:06:09,17,08,2, 11.8,1,1, -7.387, 10432.929, 171.280, 52425.667 18/02/17,01:06:09,18,08,2, 11.8,1,1, -7.387, 10432.928, 171.312, 52425.686 18/02/17,01:06:09,19,08,2, 11.8,1,1, -7.387, 10432.909, 171.365, 52425.708 18/02/17,01:06:10,00,09,2, 11.9,1,1, -7.382, 10432.907, 171.365, 52425.708 18/02/17,01:06:10,01,09,2, 11.9,1,1, -7.382, 10432.923, 171.407, 52425.735 18/02/17,01:06:10,02,09,2, 11.9,1,1, -7.382, 10432.930, 171.434, 52425.831 18/02/17,01:06:10,03,09,2, 11.9,1,1, -7.382, 10432.916, 171.465, 52425.811 18/02/17,01:06:10,04,09,2, 11.9,1,1, -7.382, 10432.926, 171.509, 52425.784 18/02/17,01:06:10,05,09,2, 11.9,1,1, -7.382, 10432.907, 171.491, 52425.565 18/02/17,01:06:10,06,09,2, 11.9,1,1, -7.382, 10432.917, 171.500, 52425.841 18/02/17,01:06:10,07,09,2, 11.9,1,1, -7.382, 10432.925, 171.580, 52425.936 18/02/17,01:06:10,08,09,2, 11.9,1,1, -7.382, 10432.924, 171.584, 52425.895 18/02/17,01:06:10,09,09,2, 11.9,1,1, -7.382, 10432.923, 171.621, 52425.829 18/02/17,01:06:10,10,09,2, 11.9,1,1, -7.382, 10432.924, 171.652, 52425.813 18/02/17,01:06:10,11,09,2, 11.9,1,1, -7.382, 10432.907, 171.630, 52425.809 18/02/17,01:06:10,12,09,2, 11.9,1,1, -7.382, 10432.881, 171.702, 52425.883 18/02/17,01:06:10,13,09,2, 11.9,1,1, -7.382, 10432.895, 171.742, 52425.826 18/02/17,01:06:10,14,09,2, 11.9,1,1, -7.382, 10432.882, 171.732, 52425.811 18/02/17,01:06:10,15,09,2, 11.9,1,1, -7.382, 10432.871, 171.799, 52425.856 18/02/17,01:06:10,16,09,2, 11.9,1,1, -7.382, 10432.844, 171.792, 52425.602 18/02/17,01:06:10,17,09,2, 11.9,1,1, -7.382, 10432.883, 171.834, 52425.955 18/02/17,01:06:10,18,09,2, 11.9,1,1, -7.382, 10432.910, 171.869, 52425.917 18/02/17,01:06:10,19,09,2, 11.9,1,1, -7.382, 10432.871, 171.861, 52425.904 18/02/17,01:06:11,00,09,2, 11.8,1,1, -7.382, 10432.866, 171.861, 52425.904 18/02/17,01:06:11,01,09,2, 11.8,1,1, -7.382, 10432.873, 171.903, 52425.925 18/02/17,01:06:11,02,09,2, 11.8,1,1, -7.382, 10432.831, 171.900, 52425.933 18/02/17,01:06:11,03,09,2, 11.8,1,1, -7.382, 10432.823, 171.979, 52425.991 18/02/17,01:06:11,04,09,2, 11.8,1,1, -7.382, 10432.869, 171.967, 52425.943 18/02/17,01:06:11,05,09,2, 11.8,1,1, -7.382, 10432.868, 171.988, 52425.900 18/02/17,01:06:11,06,09,2, 11.8,1,1, -7.382, 10432.860, 172.021, 52425.881 18/02/17,01:06:11,07,09,2, 11.8,1,1, -7.382, 10432.849, 172.016, 52425.894 18/02/17,01:06:11,08,09,2, 11.8,1,1, -7.382, 10432.843, 172.049, 52425.924 18/02/17,01:06:11,09,09,2, 11.8,1,1, -7.382, 10432.819, 172.057, 52425.886 18/02/17,01:06:11,10,09,2, 11.8,1,1, -7.382, 10432.798, 172.062, 52425.944 18/02/17,01:06:11,11,09,2, 11.8,1,1, -7.382, 10432.818, 172.102, 52425.881 18/02/17,01:06:11,12,09,2, 11.8,1,1, -7.382, 10432.772, 172.108, 52425.969 18/02/17,01:06:11,13,09,2, 11.8,1,1, -7.382, 10432.785, 172.137, 52425.944 18/02/17,01:06:11,14,09,2, 11.8,1,1, -7.382, 10432.769, 172.183, 52425.916 18/02/17,01:06:11,15,09,2, 11.8,1,1, -7.382, 10432.785, 172.168, 52426.004 18/02/17,01:06:11,16,09,2, 11.8,1,1, -7.382, 10432.749, 172.197, 52425.995 18/02/17,01:06:11,17,09,2, 11.8,1,1, -7.382, 10432.785, 172.238, 52425.930 18/02/17,01:06:11,18,09,2, 11.8,1,1, -7.382, 10432.758, 172.221, 52426.000 18/02/17,01:06:11,19,09,2, 11.8,1,1, -7.382, 10432.667, 172.232, 52425.906 18/02/17,01:06:12,00,09,2, 11.9,1,1, -7.383, 10432.665, 172.232, 52425.906 18/02/17,01:06:12,01,09,2, 11.9,1,1, -7.383, 10432.705, 172.273, 52425.909 18/02/17,01:06:12,02,09,2, 11.9,1,1, -7.383, 10432.688, 172.300, 52425.997 18/02/17,01:06:12,03,09,2, 11.9,1,1, -7.383, 10432.679, 172.295, 52425.951 18/02/17,01:06:12,04,09,2, 11.9,1,1, -7.383, 10432.660, 172.291, 52425.851 18/02/17,01:06:12,05,09,2, 11.9,1,1, -7.383, 10432.670, 172.306, 52425.931 18/02/17,01:06:12,06,09,2, 11.9,1,1, -7.383, 10432.656, 172.301, 52425.918 18/02/17,01:06:12,07,09,2, 11.9,1,1, -7.383, 10432.652, 172.305, 52425.912 18/02/17,01:06:12,08,09,2, 11.9,1,1, -7.383, 10432.616, 172.309, 52425.895 18/02/17,01:06:12,09,09,2, 11.9,1,1, -7.383, 10432.574, 172.317, 52425.984 18/02/17,01:06:12,10,09,2, 11.9,1,1, -7.383, 10432.557, 172.326, 52425.867 18/02/17,01:06:12,11,09,2, 11.9,1,1, -7.383, 10432.581, 172.300, 52425.840 18/02/17,01:06:12,12,09,2, 11.9,1,1, -7.383, 10432.556, 172.328, 52425.706 18/02/17,01:06:12,13,09,2, 11.9,1,1, -7.383, 10432.558, 172.359, 52425.850 18/02/17,01:06:12,14,09,2, 11.9,1,1, -7.383, 10432.508, 172.317, 52425.835 18/02/17,01:06:12,15,09,2, 11.9,1,1, -7.383, 10432.516, 172.350, 52425.883 18/02/17,01:06:12,16,09,2, 11.9,1,1, -7.383, 10432.505, 172.337, 52425.856 18/02/17,01:06:12,17,09,2, 11.9,1,1, -7.383, 10432.443, 172.346, 52425.848 18/02/17,01:06:12,18,09,2, 11.9,1,1, -7.383, 10432.447, 172.344, 52425.899 18/02/17,01:06:12,19,09,2, 11.9,1,1, -7.383, 10432.439, 172.334, 52425.841 18/02/17,01:06:13,00,09,2, 11.8,1,1, -7.386, 10432.432, 172.334, 52425.841 18/02/17,01:06:13,01,09,2, 11.8,1,1, -7.386, 10432.405, 172.329, 52425.889 18/02/17,01:06:13,02,09,2, 11.8,1,1, -7.386, 10432.390, 172.301, 52425.784 18/02/17,01:06:13,03,09,2, 11.8,1,1, -7.386, 10432.383, 172.297, 52425.892 18/02/17,01:06:13,04,09,2, 11.8,1,1, -7.386, 10432.362, 172.267, 52425.890 18/02/17,01:06:13,05,09,2, 11.8,1,1, -7.386, 10432.354, 172.255, 52425.747 18/02/17,01:06:13,06,09,2, 11.8,1,1, -7.386, 10432.316, 172.243, 52425.754 18/02/17,01:06:13,07,09,2, 11.8,1,1, -7.386, 10432.292, 172.227, 52425.793 18/02/17,01:06:13,08,09,2, 11.8,1,1, -7.386, 10432.259, 172.220, 52425.802 18/02/17,01:06:13,09,09,2, 11.8,1,1, -7.386, 10432.258, 172.218, 52425.821 18/02/17,01:06:13,10,09,2, 11.8,1,1, -7.386, 10432.231, 172.178, 52425.707 18/02/17,01:06:13,11,09,2, 11.8,1,1, -7.386, 10432.218, 172.166, 52425.731 18/02/17,01:06:13,12,09,2, 11.8,1,1, -7.386, 10432.198, 172.166, 52425.769 18/02/17,01:06:13,13,09,2, 11.8,1,1, -7.386, 10432.158, 172.162, 52425.753 18/02/17,01:06:13,14,09,2, 11.8,1,1, -7.386, 10432.146, 172.154, 52425.780 18/02/17,01:06:13,15,09,2, 11.8,1,1, -7.386, 10432.162, 172.117, 52425.781 18/02/17,01:06:13,16,09,2, 11.8,1,1, -7.386, 10432.091, 172.092, 52425.678 18/02/17,01:06:13,17,09,2, 11.8,1,1, -7.386, 10432.119, 172.101, 52425.714 18/02/17,01:06:13,18,09,2, 11.8,1,1, -7.386, 10432.079, 172.053, 52425.668 18/02/17,01:06:13,19,09,2, 11.8,1,1, -7.386, 10432.046, 172.065, 52425.672 18/02/17,01:06:14,00,09,2, 11.9,1,1, -7.387, 10432.039, 172.065, 52425.672 18/02/17,01:06:14,01,09,2, 11.9,1,1, -7.387, 10432.038, 172.003, 52425.627 18/02/17,01:06:14,02,09,2, 11.9,1,1, -7.387, 10431.995, 171.989, 52425.633 18/02/17,01:06:14,03,09,2, 11.9,1,1, -7.387, 10431.975, 171.953, 52425.628 18/02/17,01:06:14,04,09,2, 11.9,1,1, -7.387, 10431.940, 171.896, 52425.609 18/02/17,01:06:14,05,09,2, 11.9,1,1, -7.387, 10431.961, 171.905, 52425.614 18/02/17,01:06:14,06,09,2, 11.9,1,1, -7.387, 10431.934, 171.873, 52425.584 18/02/17,01:06:14,07,09,2, 11.9,1,1, -7.387, 10431.903, 171.836, 52425.630 18/02/17,01:06:14,08,09,2, 11.9,1,1, -7.387, 10431.888, 171.811, 52425.621 18/02/17,01:06:14,09,09,2, 11.9,1,1, -7.387, 10431.855, 171.785, 52425.521 18/02/17,01:06:14,10,09,2, 11.9,1,1, -7.387, 10431.827, 171.758, 52425.584 18/02/17,01:06:14,11,09,2, 11.9,1,1, -7.387, 10431.827, 171.701, 52425.558 18/02/17,01:06:14,12,09,2, 11.9,1,1, -7.387, 10431.802, 171.655, 52425.511 18/02/17,01:06:14,13,09,2, 11.9,1,1, -7.387, 10431.781, 171.642, 52425.517 18/02/17,01:06:14,14,09,2, 11.9,1,1, -7.387, 10431.776, 171.628, 52425.488 18/02/17,01:06:14,15,09,2, 11.9,1,1, -7.387, 10431.736, 171.594, 52425.500 18/02/17,01:06:14,16,09,2, 11.9,1,1, -7.387, 10431.736, 171.586, 52425.542 18/02/17,01:06:14,17,09,2, 11.9,1,1, -7.387, 10431.692, 171.558, 52425.555 18/02/17,01:06:14,18,09,2, 11.9,1,1, -7.387, 10431.667, 171.483, 52425.398 18/02/17,01:06:14,19,09,2, 11.9,1,1, -7.387, 10431.671, 171.472, 52425.391 18/02/17,01:06:15,00,09,2, 11.8,1,1, -7.386, 10431.664, 171.472, 52425.391 18/02/17,01:06:15,01,09,2, 11.8,1,1, -7.386, 10431.646, 171.430, 52425.492 18/02/17,01:06:15,02,09,2, 11.8,1,1, -7.386, 10431.634, 171.433, 52425.497 18/02/17,01:06:15,03,09,2, 11.8,1,1, -7.386, 10431.620, 171.370, 52425.442 18/02/17,01:06:15,04,09,2, 11.8,1,1, -7.386, 10431.613, 171.356, 52425.427 18/02/17,01:06:15,05,09,2, 11.8,1,1, -7.386, 10431.603, 171.353, 52425.380 18/02/17,01:06:15,06,09,2, 11.8,1,1, -7.386, 10431.569, 171.276, 52425.333 18/02/17,01:06:15,07,09,2, 11.8,1,1, -7.386, 10431.527, 171.249, 52425.359 18/02/17,01:06:15,08,09,2, 11.8,1,1, -7.386, 10431.520, 171.242, 52425.447 18/02/17,01:06:15,09,09,2, 11.8,1,1, -7.386, 10431.536, 171.218, 52425.434 18/02/17,01:06:15,10,09,2, 11.8,1,1, -7.386, 10431.533, 171.219, 52425.396 18/02/17,01:06:15,11,09,2, 11.8,1,1, -7.386, 10431.498, 171.179, 52425.484 18/02/17,01:06:15,12,09,2, 11.8,1,1, -7.386, 10431.479, 171.140, 52425.367 18/02/17,01:06:15,13,09,2, 11.8,1,1, -7.386, 10431.474, 171.144, 52425.462 18/02/17,01:06:15,14,09,2, 11.8,1,1, -7.386, 10431.468, 171.115, 52425.444 18/02/17,01:06:15,15,09,2, 11.8,1,1, -7.386, 10431.488, 171.112, 52425.625 18/02/17,01:06:15,16,09,2, 11.8,1,1, -7.386, 10431.425, 171.091, 52425.304 18/02/17,01:06:15,17,09,2, 11.8,1,1, -7.386, 10431.414, 171.056, 52425.395 18/02/17,01:06:15,18,09,2, 11.8,1,1, -7.386, 10431.408, 171.083, 52425.469 18/02/17,01:06:15,19,09,2, 11.8,1,1, -7.386, 10431.406, 171.070, 52425.462 18/02/17,01:06:16,00,09,2, 11.8,1,1, -7.382, 10431.405, 171.070, 52425.462 18/02/17,01:06:16,01,09,2, 11.8,1,1, -7.382, 10431.385, 171.045, 52425.426 18/02/17,01:06:16,02,09,2, 11.8,1,1, -7.382, 10431.379, 171.000, 52425.385 18/02/17,01:06:16,03,09,2, 11.8,1,1, -7.382, 10431.369, 170.989, 52425.406 18/02/17,01:06:16,04,09,2, 11.8,1,1, -7.382, 10431.380, 171.013, 52425.408 18/02/17,01:06:16,05,09,2, 11.8,1,1, -7.382, 10431.334, 170.953, 52425.398 18/02/17,01:06:16,06,09,2, 11.8,1,1, -7.382, 10431.333, 170.989, 52425.538 18/02/17,01:06:16,07,09,2, 11.8,1,1, -7.382, 10431.343, 170.954, 52425.414 18/02/17,01:06:16,08,09,2, 11.8,1,1, -7.382, 10431.304, 170.957, 52425.492 18/02/17,01:06:16,09,09,2, 11.8,1,1, -7.382, 10431.307, 170.986, 52425.452 18/02/17,01:06:16,10,09,2, 11.8,1,1, -7.382, 10431.278, 170.958, 52425.510 18/02/17,01:06:16,11,09,2, 11.8,1,1, -7.382, 10431.283, 170.948, 52425.540 18/02/17,01:06:16,12,09,2, 11.8,1,1, -7.382, 10431.302, 170.984, 52425.513 18/02/17,01:06:16,13,09,2, 11.8,1,1, -7.382, 10431.272, 170.950, 52425.419 18/02/17,01:06:16,14,09,2, 11.8,1,1, -7.382, 10431.235, 170.969, 52425.514 18/02/17,01:06:16,15,09,2, 11.8,1,1, -7.382, 10431.259, 170.981, 52425.479 18/02/17,01:06:16,16,09,2, 11.8,1,1, -7.382, 10431.236, 170.969, 52425.513 18/02/17,01:06:16,17,09,2, 11.8,1,1, -7.382, 10431.219, 170.974, 52425.532 18/02/17,01:06:16,18,09,2, 11.8,1,1, -7.382, 10431.254, 170.972, 52425.509 18/02/17,01:06:16,19,09,2, 11.8,1,1, -7.382, 10431.213, 170.981, 52425.529 18/02/17,01:06:17,00,09,2, 11.9,1,1, -7.384, 10431.205, 170.981, 52425.529 18/02/17,01:06:17,01,09,2, 11.9,1,1, -7.384, 10431.198, 170.996, 52425.514 18/02/17,01:06:17,02,09,2, 11.9,1,1, -7.384, 10431.195, 171.007, 52425.597 18/02/17,01:06:17,03,09,2, 11.9,1,1, -7.384, 10431.187, 171.034, 52425.527 18/02/17,01:06:17,04,09,2, 11.9,1,1, -7.384, 10431.175, 171.013, 52425.598 18/02/17,01:06:17,05,09,2, 11.9,1,1, -7.384, 10431.164, 171.025, 52425.600 18/02/17,01:06:17,06,09,2, 11.9,1,1, -7.384, 10431.177, 171.069, 52425.614 18/02/17,01:06:17,07,09,2, 11.9,1,1, -7.384, 10431.138, 171.045, 52425.486 18/02/17,01:06:17,08,09,2, 11.9,1,1, -7.384, 10431.137, 171.053, 52425.556 18/02/17,01:06:17,09,09,2, 11.9,1,1, -7.384, 10431.136, 171.073, 52425.633 18/02/17,01:06:17,10,09,2, 11.9,1,1, -7.384, 10431.123, 171.098, 52425.619 18/02/17,01:06:17,11,09,2, 11.9,1,1, -7.384, 10431.134, 171.098, 52425.617 18/02/17,01:06:17,12,09,2, 11.9,1,1, -7.384, 10431.132, 171.106, 52425.635 18/02/17,01:06:17,13,09,2, 11.9,1,1, -7.384, 10431.097, 171.158, 52425.699 18/02/17,01:06:17,14,09,2, 11.9,1,1, -7.384, 10431.118, 171.168, 52425.631 18/02/17,01:06:17,15,09,2, 11.9,1,1, -7.384, 10431.096, 171.175, 52425.713 18/02/17,01:06:17,16,09,2, 11.9,1,1, -7.384, 10431.088, 171.197, 52425.622 18/02/17,01:06:17,17,09,2, 11.9,1,1, -7.384, 10431.099, 171.220, 52425.758 18/02/17,01:06:17,18,09,2, 11.9,1,1, -7.384, 10431.090, 171.230, 52425.696 18/02/17,01:06:17,19,09,2, 11.9,1,1, -7.384, 10431.083, 171.264, 52425.637 18/02/17,01:06:18,00,09,2, 11.9,1,1, -7.387, 10431.080, 171.264, 52425.637 18/02/17,01:06:18,01,09,2, 11.9,1,1, -7.387, 10431.098, 171.287, 52425.485 18/02/17,01:06:18,02,09,2, 11.9,1,1, -7.387, 10431.044, 171.321, 52425.676 18/02/17,01:06:18,03,09,2, 11.9,1,1, -7.387, 10431.056, 171.302, 52425.620 18/02/17,01:06:18,04,09,2, 11.9,1,1, -7.387, 10431.066, 171.343, 52425.666 18/02/17,01:06:18,05,09,2, 11.9,1,1, -7.387, 10431.021, 171.380, 52425.734 18/02/17,01:06:18,06,09,2, 11.9,1,1, -7.387, 10431.038, 171.412, 52425.793 18/02/17,01:06:18,07,09,2, 11.9,1,1, -7.387, 10431.030, 171.414, 52425.762 18/02/17,01:06:18,08,09,2, 11.9,1,1, -7.387, 10431.000, 171.448, 52425.749 18/02/17,01:06:18,09,09,2, 11.9,1,1, -7.387, 10431.031, 171.455, 52425.741 18/02/17,01:06:18,10,09,2, 11.9,1,1, -7.387, 10430.998, 171.518, 52425.798 18/02/17,01:06:18,11,09,2, 11.9,1,1, -7.387, 10430.992, 171.509, 52425.657 18/02/17,01:06:18,12,09,2, 11.9,1,1, -7.387, 10431.007, 171.547, 52425.745 18/02/17,01:06:18,13,09,2, 11.9,1,1, -7.387, 10431.011, 171.571, 52425.721 18/02/17,01:06:18,14,09,2, 11.9,1,1, -7.387, 10430.989, 171.580, 52425.767 18/02/17,01:06:18,15,09,2, 11.9,1,1, -7.387, 10430.992, 171.652, 52425.751 18/02/17,01:06:18,16,09,2, 11.9,1,1, -7.387, 10430.984, 171.690, 52425.781 18/02/17,01:06:18,17,09,2, 11.9,1,1, -7.387, 10430.970, 171.682, 52425.753 18/02/17,01:06:18,18,09,2, 11.9,1,1, -7.387, 10430.974, 171.744, 52425.816 18/02/17,01:06:18,19,09,2, 11.9,1,1, -7.387, 10430.980, 171.783, 52425.704 18/02/17,01:06:19,00,09,2, 11.9,1,1, -7.381, 10430.980, 171.783, 52425.704 18/02/17,01:06:19,01,09,2, 11.9,1,1, -7.381, 10430.986, 171.846, 52425.739 18/02/17,01:06:19,02,09,2, 11.9,1,1, -7.381, 10430.963, 171.867, 52425.812 18/02/17,01:06:19,03,09,2, 11.9,1,1, -7.381, 10430.961, 171.916, 52425.777 18/02/17,01:06:19,04,09,2, 11.9,1,1, -7.381, 10430.954, 171.933, 52425.750 18/02/17,01:06:19,05,09,2, 11.9,1,1, -7.381, 10430.959, 171.940, 52425.773 18/02/17,01:06:19,06,09,2, 11.9,1,1, -7.381, 10430.966, 171.987, 52425.816 18/02/17,01:06:19,07,09,2, 11.9,1,1, -7.381, 10430.933, 172.009, 52425.720 18/02/17,01:06:19,08,09,2, 11.9,1,1, -7.381, 10430.933, 172.019, 52425.788 18/02/17,01:06:19,09,09,2, 11.9,1,1, -7.381, 10430.930, 172.059, 52425.467 18/02/17,01:06:19,10,09,2, 11.9,1,1, -7.381, 10430.909, 172.098, 52425.788 18/02/17,01:06:19,11,09,2, 11.9,1,1, -7.381, 10430.946, 172.143, 52425.788 18/02/17,01:06:19,12,09,2, 11.9,1,1, -7.381, 10430.946, 172.195, 52425.776 18/02/17,01:06:19,13,09,2, 11.9,1,1, -7.381, 10430.945, 172.190, 52425.725 18/02/17,01:06:19,14,09,2, 11.9,1,1, -7.381, 10430.942, 172.250, 52425.777 18/02/17,01:06:19,15,09,2, 11.9,1,1, -7.381, 10430.930, 172.299, 52425.815 18/02/17,01:06:19,16,09,2, 11.9,1,1, -7.381, 10430.928, 172.300, 52425.858 18/02/17,01:06:19,17,09,2, 11.9,1,1, -7.381, 10430.946, 172.367, 52425.807 18/02/17,01:06:19,18,09,2, 11.9,1,1, -7.381, 10430.944, 172.376, 52425.733 18/02/17,01:06:19,19,09,2, 11.9,1,1, -7.381, 10430.970, 172.436, 52425.842 18/02/17,01:06:20,00,09,2, 11.9,1,1, -7.383, 10430.963, 172.436, 52425.842 18/02/17,01:06:20,01,09,2, 11.9,1,1, -7.383, 10430.945, 172.490, 52425.759 18/02/17,01:06:20,02,09,2, 11.9,1,1, -7.383, 10430.942, 172.538, 52425.799 18/02/17,01:06:20,03,09,2, 11.9,1,1, -7.383, 10430.955, 172.579, 52425.781 18/02/17,01:06:20,04,09,2, 11.9,1,1, -7.383, 10430.934, 172.579, 52425.775 18/02/17,01:06:20,05,09,2, 11.9,1,1, -7.383, 10430.963, 172.644, 52425.657 18/02/17,01:06:20,06,09,2, 11.9,1,1, -7.383, 10430.992, 172.654, 52425.827 18/02/17,01:06:20,07,09,2, 11.9,1,1, -7.383, 10430.980, 172.705, 52425.788 18/02/17,01:06:20,08,09,2, 11.9,1,1, -7.383, 10430.972, 172.737, 52425.823 18/02/17,01:06:20,09,09,2, 11.9,1,1, -7.383, 10430.972, 172.743, 52425.719 18/02/17,01:06:20,10,09,2, 11.9,1,1, -7.383, 10431.000, 172.809, 52425.791 18/02/17,01:06:20,11,09,2, 11.9,1,1, -7.383, 10430.993, 172.844, 52425.744 18/02/17,01:06:20,12,09,2, 11.9,1,1, -7.383, 10431.002, 172.883, 52425.797 18/02/17,01:06:20,13,09,2, 11.9,1,1, -7.383, 10431.023, 172.937, 52425.759 18/02/17,01:06:20,14,09,2, 11.9,1,1, -7.383, 10431.029, 172.960, 52425.781 18/02/17,01:06:20,15,09,2, 11.9,1,1, -7.383, 10431.036, 172.998, 52425.738 18/02/17,01:06:20,16,09,2, 11.9,1,1, -7.383, 10431.044, 173.027, 52425.765 18/02/17,01:06:20,17,09,2, 11.9,1,1, -7.383, 10431.031, 173.062, 52425.791 18/02/17,01:06:20,18,09,2, 11.9,1,1, -7.383, 10431.073, 173.121, 52425.749 18/02/17,01:06:20,19,09,2, 11.9,1,1, -7.383, 10431.054, 173.147, 52425.785 18/02/17,01:06:21,00,09,2, 11.8,1,1, -7.383, 10431.046, 173.147, 52425.785 18/02/17,01:06:21,01,09,2, 11.8,1,1, -7.383, 10431.106, 173.234, 52425.826 18/02/17,01:06:21,02,09,2, 11.8,1,1, -7.383, 10431.102, 173.248, 52425.822 18/02/17,01:06:21,03,09,2, 11.8,1,1, -7.383, 10431.128, 173.271, 52425.699 18/02/17,01:06:21,04,09,2, 11.8,1,1, -7.383, 10431.135, 173.341, 52425.792 18/02/17,01:06:21,05,09,2, 11.8,1,1, -7.383, 10431.121, 173.324, 52425.759 18/02/17,01:06:21,06,09,2, 11.8,1,1, -7.383, 10431.128, 173.364, 52425.711 18/02/17,01:06:21,07,09,2, 11.8,1,1, -7.383, 10431.159, 173.399, 52425.783 18/02/17,01:06:21,08,09,2, 11.8,1,1, -7.383, 10431.144, 173.419, 52425.669 18/02/17,01:06:21,09,09,2, 11.8,1,1, -7.383, 10431.149, 173.475, 52425.752 18/02/17,01:06:21,10,09,2, 11.8,1,1, -7.383, 10431.157, 173.481, 52425.712 18/02/17,01:06:21,11,09,2, 11.8,1,1, -7.383, 10431.191, 173.504, 52425.627 18/02/17,01:06:21,12,09,2, 11.8,1,1, -7.383, 10431.185, 173.557, 52425.707 18/02/17,01:06:21,13,09,2, 11.8,1,1, -7.383, 10431.200, 173.556, 52425.680 18/02/17,01:06:21,14,09,2, 11.8,1,1, -7.383, 10431.227, 173.586, 52425.716 18/02/17,01:06:21,15,09,2, 11.8,1,1, -7.383, 10431.257, 173.609, 52425.738 18/02/17,01:06:21,16,09,2, 11.8,1,1, -7.383, 10431.243, 173.604, 52425.643 18/02/17,01:06:21,17,09,2, 11.8,1,1, -7.383, 10431.227, 173.619, 52425.560 18/02/17,01:06:21,18,09,2, 11.8,1,1, -7.383, 10431.261, 173.674, 52425.597 18/02/17,01:06:21,19,09,2, 11.8,1,1, -7.383, 10431.244, 173.676, 52425.598 18/02/17,01:06:22,00,09,2, 11.9,1,1, -7.385, 10431.238, 173.676, 52425.598 18/02/17,01:06:22,01,09,2, 11.9,1,1, -7.385, 10431.305, 173.687, 52425.587 18/02/17,01:06:22,02,09,2, 11.9,1,1, -7.385, 10431.305, 173.681, 52425.510 18/02/17,01:06:22,03,09,2, 11.9,1,1, -7.385, 10431.321, 173.732, 52425.576 18/02/17,01:06:22,04,09,2, 11.9,1,1, -7.385, 10431.370, 173.721, 52425.530 18/02/17,01:06:22,05,09,2, 11.9,1,1, -7.385, 10431.357, 173.724, 52425.618 18/02/17,01:06:22,06,09,2, 11.9,1,1, -7.385, 10431.396, 173.718, 52425.500 18/02/17,01:06:22,07,09,2, 11.9,1,1, -7.385, 10431.415, 173.693, 52425.432 18/02/17,01:06:22,08,09,2, 11.9,1,1, -7.385, 10431.430, 173.701, 52425.454 18/02/17,01:06:22,09,09,2, 11.9,1,1, -7.385, 10431.448, 173.732, 52425.480 18/02/17,01:06:22,10,09,2, 11.9,1,1, -7.385, 10431.470, 173.700, 52425.482 18/02/17,01:06:22,11,09,2, 11.9,1,1, -7.385, 10431.485, 173.709, 52425.387 18/02/17,01:06:22,12,09,2, 11.9,1,1, -7.385, 10431.488, 173.704, 52425.401 18/02/17,01:06:22,13,09,2, 11.9,1,1, -7.385, 10431.525, 173.676, 52425.423 18/02/17,01:06:22,14,09,2, 11.9,1,1, -7.385, 10431.543, 173.668, 52425.329 18/02/17,01:06:22,15,09,2, 11.9,1,1, -7.385, 10431.562, 173.630, 52425.285 18/02/17,01:06:22,16,09,2, 11.9,1,1, -7.385, 10431.572, 173.656, 52425.379 18/02/17,01:06:22,17,09,2, 11.9,1,1, -7.385, 10431.607, 173.643, 52425.351 18/02/17,01:06:22,18,09,2, 11.9,1,1, -7.385, 10431.605, 173.603, 52425.306 18/02/17,01:06:22,19,09,2, 11.9,1,1, -7.385, 10431.611, 173.614, 52425.343 18/02/17,01:06:23,00,09,2, 11.9,1,1, -7.383, 10431.606, 173.614, 52425.343 18/02/17,01:06:23,01,09,2, 11.9,1,1, -7.383, 10431.658, 173.549, 52425.227 18/02/17,01:06:23,02,09,2, 11.9,1,1, -7.383, 10431.677, 173.528, 52425.244 18/02/17,01:06:23,03,09,2, 11.9,1,1, -7.383, 10431.700, 173.462, 52425.185 18/02/17,01:06:23,04,09,2, 11.9,1,1, -7.383, 10431.715, 173.444, 52425.128 18/02/17,01:06:23,05,09,2, 11.9,1,1, -7.383, 10431.724, 173.433, 52425.127 18/02/17,01:06:23,06,09,2, 11.9,1,1, -7.383, 10431.700, 173.383, 52425.120 18/02/17,01:06:23,07,09,2, 11.9,1,1, -7.383, 10431.734, 173.342, 52425.080 18/02/17,01:06:23,08,09,2, 11.9,1,1, -7.383, 10431.771, 173.302, 52425.124 18/02/17,01:06:23,09,09,2, 11.9,1,1, -7.383, 10431.775, 173.291, 52425.064 18/02/17,01:06:23,10,09,2, 11.9,1,1, -7.383, 10431.778, 173.242, 52425.083 18/02/17,01:06:23,11,09,2, 11.9,1,1, -7.383, 10431.805, 173.192, 52425.038 18/02/17,01:06:23,12,09,2, 11.9,1,1, -7.383, 10431.814, 173.160, 52425.006 18/02/17,01:06:23,13,09,2, 11.9,1,1, -7.383, 10431.822, 173.109, 52424.973 18/02/17,01:06:23,14,09,2, 11.9,1,1, -7.383, 10431.825, 173.047, 52424.892 18/02/17,01:06:23,15,09,2, 11.9,1,1, -7.383, 10431.813, 173.038, 52424.974 18/02/17,01:06:23,16,09,2, 11.9,1,1, -7.383, 10431.871, 173.004, 52424.874 18/02/17,01:06:23,17,09,2, 11.9,1,1, -7.383, 10431.852, 172.914, 52424.926 18/02/17,01:06:23,18,09,2, 11.9,1,1, -7.383, 10431.880, 172.887, 52424.901 18/02/17,01:06:23,19,09,2, 11.9,1,1, -7.383, 10431.885, 172.834, 52424.781 18/02/17,01:06:24,00,09,2, 11.8,1,1, -7.382, 10431.881, 172.834, 52424.781 18/02/17,01:06:24,01,09,2, 11.8,1,1, -7.382, 10431.897, 172.761, 52424.784 18/02/17,01:06:24,02,09,2, 11.8,1,1, -7.382, 10431.899, 172.688, 52424.683 18/02/17,01:06:24,03,09,2, 11.8,1,1, -7.382, 10431.903, 172.617, 52424.726 18/02/17,01:06:24,04,09,2, 11.8,1,1, -7.382, 10431.899, 172.592, 52424.667 18/02/17,01:06:24,05,09,2, 11.8,1,1, -7.382, 10431.917, 172.514, 52424.709 18/02/17,01:06:24,06,09,2, 11.8,1,1, -7.382, 10431.947, 172.483, 52424.681 18/02/17,01:06:24,07,09,2, 11.8,1,1, -7.382, 10431.918, 172.421, 52424.586 18/02/17,01:06:24,08,09,2, 11.8,1,1, -7.382, 10431.928, 172.342, 52424.594 18/02/17,01:06:24,09,09,2, 11.8,1,1, -7.382, 10431.949, 172.311, 52424.652 18/02/17,01:06:24,10,09,2, 11.8,1,1, -7.382, 10431.927, 172.235, 52424.541 18/02/17,01:06:24,11,09,2, 11.8,1,1, -7.382, 10431.958, 172.186, 52424.573 18/02/17,01:06:24,12,09,2, 11.8,1,1, -7.382, 10431.970, 172.151, 52424.506 18/02/17,01:06:24,13,09,2, 11.8,1,1, -7.382, 10431.954, 172.076, 52424.541 18/02/17,01:06:24,14,09,2, 11.8,1,1, -7.382, 10431.961, 172.022, 52424.547 18/02/17,01:06:24,15,09,2, 11.8,1,1, -7.382, 10431.968, 171.965, 52424.511 18/02/17,01:06:24,16,09,2, 11.8,1,1, -7.382, 10431.973, 171.886, 52424.437 18/02/17,01:06:24,17,09,2, 11.8,1,1, -7.382, 10431.986, 171.845, 52424.487 18/02/17,01:06:24,18,09,2, 11.8,1,1, -7.382, 10431.996, 171.785, 52424.431 18/02/17,01:06:24,19,09,2, 11.8,1,1, -7.382, 10431.992, 171.716, 52424.456 18/02/17,01:06:25,00,09,2, 11.9,1,1, -7.386, 10431.989, 171.716, 52424.456 18/02/17,01:06:25,01,09,2, 11.9,1,1, -7.386, 10432.003, 171.616, 52424.412 18/02/17,01:06:25,02,09,2, 11.9,1,1, -7.386, 10432.010, 171.545, 52424.422 18/02/17,01:06:25,03,09,2, 11.9,1,1, -7.386, 10431.998, 171.519, 52424.366 18/02/17,01:06:25,04,09,2, 11.9,1,1, -7.386, 10432.024, 171.443, 52424.362 18/02/17,01:06:25,05,09,2, 11.9,1,1, -7.386, 10432.018, 171.408, 52424.319 18/02/17,01:06:25,06,09,2, 11.9,1,1, -7.386, 10432.004, 171.352, 52424.334 18/02/17,01:06:25,07,09,2, 11.9,1,1, -7.386, 10431.994, 171.295, 52424.275 18/02/17,01:06:25,08,09,2, 11.9,1,1, -7.386, 10432.036, 171.228, 52424.304 18/02/17,01:06:25,09,09,2, 11.9,1,1, -7.386, 10432.020, 171.179, 52424.257 18/02/17,01:06:25,10,09,2, 11.9,1,1, -7.386, 10432.036, 171.129, 52424.273 18/02/17,01:06:25,11,09,2, 11.9,1,1, -7.386, 10432.037, 171.093, 52424.332 18/02/17,01:06:25,12,09,2, 11.9,1,1, -7.386, 10432.031, 171.046, 52424.260 18/02/17,01:06:25,13,09,2, 11.9,1,1, -7.386, 10432.054, 171.022, 52424.325 18/02/17,01:06:25,14,09,2, 11.9,1,1, -7.386, 10432.048, 170.974, 52424.339 18/02/17,01:06:25,15,09,2, 11.9,1,1, -7.386, 10432.059, 170.903, 52424.322 18/02/17,01:06:25,16,09,2, 11.9,1,1, -7.386, 10432.071, 170.875, 52424.257 18/02/17,01:06:25,17,09,2, 11.9,1,1, -7.386, 10432.069, 170.828, 52424.427 18/02/17,01:06:25,18,09,2, 11.9,1,1, -7.386, 10432.102, 170.744, 52424.263 18/02/17,01:06:25,19,09,2, 11.9,1,1, -7.386, 10432.082, 170.734, 52424.233 18/02/17,01:06:26,00,09,2, 11.9,1,1, -7.384, 10432.081, 170.734, 52424.233 18/02/17,01:06:26,01,09,2, 11.9,1,1, -7.384, 10432.110, 170.662, 52424.262 18/02/17,01:06:26,02,09,2, 11.9,1,1, -7.384, 10432.118, 170.607, 52424.182 18/02/17,01:06:26,03,09,2, 11.9,1,1, -7.384, 10432.097, 170.543, 52424.244 18/02/17,01:06:26,04,09,2, 11.9,1,1, -7.384, 10432.114, 170.517, 52424.293 18/02/17,01:06:26,05,09,2, 11.9,1,1, -7.384, 10432.121, 170.464, 52424.268 18/02/17,01:06:26,06,09,2, 11.9,1,1, -7.384, 10432.120, 170.433, 52424.178 18/02/17,01:06:26,07,09,2, 11.9,1,1, -7.384, 10432.131, 170.420, 52424.284 18/02/17,01:06:26,08,09,2, 11.9,1,1, -7.384, 10432.123, 170.366, 52424.176 18/02/17,01:06:26,09,09,2, 11.9,1,1, -7.384, 10432.135, 170.320, 52424.148 18/02/17,01:06:26,10,09,2, 11.9,1,1, -7.384, 10432.123, 170.306, 52424.189 18/02/17,01:06:26,11,09,2, 11.9,1,1, -7.384, 10432.173, 170.269, 52424.242 18/02/17,01:06:26,12,09,2, 11.9,1,1, -7.384, 10432.152, 170.263, 52424.225 18/02/17,01:06:26,13,09,2, 11.9,1,1, -7.384, 10432.185, 170.208, 52424.139 18/02/17,01:06:26,14,09,2, 11.9,1,1, -7.384, 10432.169, 170.192, 52424.205 18/02/17,01:06:26,15,09,2, 11.9,1,1, -7.384, 10432.181, 170.156, 52424.223 18/02/17,01:06:26,16,09,2, 11.9,1,1, -7.384, 10432.174, 170.117, 52424.151 18/02/17,01:06:26,17,09,2, 11.9,1,1, -7.384, 10432.193, 170.116, 52424.189 18/02/17,01:06:26,18,09,2, 11.9,1,1, -7.384, 10432.189, 170.091, 52424.239 18/02/17,01:06:26,19,09,2, 11.9,1,1, -7.384, 10432.197, 170.040, 52424.244 18/02/17,01:06:27,00,09,2, 11.9,1,1, -7.386, 10432.190, 170.040, 52424.244 18/02/17,01:06:27,01,09,2, 11.9,1,1, -7.386, 10432.234, 170.001, 52424.222 18/02/17,01:06:27,02,09,2, 11.9,1,1, -7.386, 10432.228, 169.933, 52424.268 18/02/17,01:06:27,03,09,2, 11.9,1,1, -7.386, 10432.230, 169.928, 52424.181 18/02/17,01:06:27,04,09,2, 11.9,1,1, -7.386, 10432.249, 169.913, 52424.201 18/02/17,01:06:27,05,09,2, 11.9,1,1, -7.386, 10432.219, 169.868, 52424.154 18/02/17,01:06:27,06,09,2, 11.9,1,1, -7.386, 10432.227, 169.877, 52424.364 18/02/17,01:06:27,07,09,2, 11.9,1,1, -7.386, 10432.268, 169.832, 52424.287 18/02/17,01:06:27,08,09,2, 11.9,1,1, -7.386, 10432.267, 169.821, 52424.217 18/02/17,01:06:27,09,09,2, 11.9,1,1, -7.386, 10432.267, 169.807, 52424.245 18/02/17,01:06:27,10,09,2, 11.9,1,1, -7.386, 10432.265, 169.781, 52424.247 18/02/17,01:06:27,11,09,2, 11.9,1,1, -7.386, 10432.305, 169.754, 52424.244 18/02/17,01:06:27,12,09,2, 11.9,1,1, -7.386, 10432.279, 169.736, 52424.222 18/02/17,01:06:27,13,09,2, 11.9,1,1, -7.386, 10432.307, 169.734, 52424.211 18/02/17,01:06:27,14,09,2, 11.9,1,1, -7.386, 10432.307, 169.704, 52424.271 18/02/17,01:06:27,15,09,2, 11.9,1,1, -7.386, 10432.304, 169.757, 52424.289 18/02/17,01:06:27,16,09,2, 11.9,1,1, -7.386, 10432.339, 169.693, 52424.227 18/02/17,01:06:27,17,09,2, 11.9,1,1, -7.386, 10432.316, 169.713, 52424.323 18/02/17,01:06:27,18,09,2, 11.9,1,1, -7.386, 10432.307, 169.671, 52424.282 18/02/17,01:06:27,19,09,2, 11.9,1,1, -7.386, 10432.368, 169.674, 52424.291 18/02/17,01:06:28,00,09,2, 11.9,1,1, -7.385, 10432.365, 169.674, 52424.291 18/02/17,01:06:28,01,09,2, 11.9,1,1, -7.385, 10432.352, 169.632, 52424.231 18/02/17,01:06:28,02,09,2, 11.9,1,1, -7.385, 10432.370, 169.642, 52424.310 18/02/17,01:06:28,03,09,2, 11.9,1,1, -7.385, 10432.359, 169.596, 52424.255 18/02/17,01:06:28,04,09,2, 11.9,1,1, -7.385, 10432.381, 169.595, 52424.215 18/02/17,01:06:28,05,09,2, 11.9,1,1, -7.385, 10432.380, 169.625, 52424.284 18/02/17,01:06:28,06,09,2, 11.9,1,1, -7.385, 10432.386, 169.589, 52424.237 18/02/17,01:06:28,07,09,2, 11.9,1,1, -7.385, 10432.352, 169.597, 52424.324 18/02/17,01:06:28,08,09,2, 11.9,1,1, -7.385, 10432.372, 169.574, 52424.326 18/02/17,01:06:28,09,09,2, 11.9,1,1, -7.385, 10432.388, 169.572, 52424.326 18/02/17,01:06:28,10,09,2, 11.9,1,1, -7.385, 10432.402, 169.575, 52424.253 18/02/17,01:06:28,11,09,2, 11.9,1,1, -7.385, 10432.397, 169.557, 52424.300 18/02/17,01:06:28,12,09,2, 11.9,1,1, -7.385, 10432.395, 169.539, 52424.299 18/02/17,01:06:28,13,09,2, 11.9,1,1, -7.385, 10432.422, 169.531, 52424.288 18/02/17,01:06:28,14,09,2, 11.9,1,1, -7.385, 10432.427, 169.540, 52424.283 18/02/17,01:06:28,15,09,2, 11.9,1,1, -7.385, 10432.417, 169.522, 52424.331 18/02/17,01:06:28,16,09,2, 11.9,1,1, -7.385, 10432.411, 169.547, 52424.351 18/02/17,01:06:28,17,09,2, 11.9,1,1, -7.385, 10432.437, 169.514, 52424.267 18/02/17,01:06:28,18,09,2, 11.9,1,1, -7.385, 10432.433, 169.514, 52424.277 18/02/17,01:06:28,19,09,2, 11.9,1,1, -7.385, 10432.453, 169.497, 52424.220 18/02/17,01:06:29,00,09,2, 11.9,1,1, -7.387, 10432.448, 169.497, 52424.220 18/02/17,01:06:29,01,09,2, 11.9,1,1, -7.387, 10432.443, 169.486, 52424.284 18/02/17,01:06:29,02,09,2, 11.9,1,1, -7.387, 10432.450, 169.490, 52424.340 18/02/17,01:06:29,03,09,2, 11.9,1,1, -7.387, 10432.450, 169.473, 52424.234 18/02/17,01:06:29,04,09,2, 11.9,1,1, -7.387, 10432.449, 169.491, 52424.325 18/02/17,01:06:29,05,09,2, 11.9,1,1, -7.387, 10432.477, 169.459, 52424.240 18/02/17,01:06:29,06,09,2, 11.9,1,1, -7.387, 10432.479, 169.462, 52424.274 18/02/17,01:06:29,07,09,2, 11.9,1,1, -7.387, 10432.491, 169.481, 52424.311 18/02/17,01:06:29,08,09,2, 11.9,1,1, -7.387, 10432.487, 169.461, 52424.276 18/02/17,01:06:29,09,09,2, 11.9,1,1, -7.387, 10432.518, 169.475, 52424.272 18/02/17,01:06:29,10,09,2, 11.9,1,1, -7.387, 10432.519, 169.517, 52424.335 18/02/17,01:06:29,11,09,2, 11.9,1,1, -7.387, 10432.529, 169.492, 52424.286 18/02/17,01:06:29,12,09,2, 11.9,1,1, -7.387, 10432.541, 169.498, 52424.242 18/02/17,01:06:29,13,09,2, 11.9,1,1, -7.387, 10432.533, 169.491, 52424.359 18/02/17,01:06:29,14,09,2, 11.9,1,1, -7.387, 10432.572, 169.511, 52424.254 18/02/17,01:06:29,15,09,2, 11.9,1,1, -7.387, 10432.560, 169.498, 52424.233 18/02/17,01:06:29,16,09,2, 11.9,1,1, -7.387, 10432.563, 169.481, 52424.244 18/02/17,01:06:29,17,09,2, 11.9,1,1, -7.387, 10432.587, 169.497, 52424.319 18/02/17,01:06:29,18,09,2, 11.9,1,1, -7.387, 10432.626, 169.500, 52424.278 18/02/17,01:06:29,19,09,2, 11.9,1,1, -7.387, 10432.589, 169.478, 52424.254 18/02/17,01:06:30,00,09,2, 11.9,1,1, -7.385, 10432.582, 169.478, 52424.254 18/02/17,01:06:30,01,09,2, 11.9,1,1, -7.385, 10432.621, 169.507, 52424.215 18/02/17,01:06:30,02,09,2, 11.9,1,1, -7.385, 10432.618, 169.490, 52424.280 18/02/17,01:06:30,03,09,2, 11.9,1,1, -7.385, 10432.654, 169.519, 52424.266 18/02/17,01:06:30,04,09,2, 11.9,1,1, -7.385, 10432.646, 169.487, 52424.170 18/02/17,01:06:30,05,09,2, 11.9,1,1, -7.385, 10432.683, 169.508, 52424.172 18/02/17,01:06:30,06,09,2, 11.9,1,1, -7.385, 10432.711, 169.493, 52424.286 18/02/17,01:06:30,07,09,2, 11.9,1,1, -7.385, 10432.688, 169.496, 52424.241 18/02/17,01:06:30,08,09,2, 11.9,1,1, -7.385, 10432.720, 169.527, 52424.226 18/02/17,01:06:30,09,09,2, 11.9,1,1, -7.385, 10432.729, 169.521, 52424.222 18/02/17,01:06:30,10,09,2, 11.9,1,1, -7.385, 10432.756, 169.527, 52424.189 18/02/17,01:06:30,11,09,2, 11.9,1,1, -7.385, 10432.756, 169.517, 52424.228 18/02/17,01:06:30,12,09,2, 11.9,1,1, -7.385, 10432.783, 169.520, 52424.243 18/02/17,01:06:30,13,09,2, 11.9,1,1, -7.385, 10432.781, 169.540, 52424.258 18/02/17,01:06:30,14,09,2, 11.9,1,1, -7.385, 10432.818, 169.550, 52424.287 18/02/17,01:06:30,15,09,2, 11.9,1,1, -7.385, 10432.818, 169.541, 52424.221 18/02/17,01:06:30,16,09,2, 11.9,1,1, -7.385, 10432.858, 169.522, 52424.142 18/02/17,01:06:30,17,09,2, 11.9,1,1, -7.385, 10432.851, 169.527, 52424.131 18/02/17,01:06:30,18,09,2, 11.9,1,1, -7.385, 10432.863, 169.523, 52424.158 18/02/17,01:06:30,19,09,2, 11.9,1,1, -7.385, 10432.888, 169.535, 52424.260 18/02/17,01:06:31,00,09,2, 11.9,1,1, -7.383, 10432.882, 169.535, 52424.260 18/02/17,01:06:31,01,09,2, 11.9,1,1, -7.383, 10432.918, 169.528, 52424.114 18/02/17,01:06:31,02,09,2, 11.9,1,1, -7.383, 10432.961, 169.530, 52424.172 18/02/17,01:06:31,03,09,2, 11.9,1,1, -7.383, 10432.977, 169.516, 52424.139 18/02/17,01:06:31,04,09,2, 11.9,1,1, -7.383, 10432.986, 169.508, 52424.131 18/02/17,01:06:31,05,09,2, 11.9,1,1, -7.383, 10432.989, 169.514, 52424.116 18/02/17,01:06:31,06,09,2, 11.9,1,1, -7.383, 10433.007, 169.515, 52424.119 18/02/17,01:06:31,07,09,2, 11.9,1,1, -7.383, 10433.051, 169.517, 52424.089 18/02/17,01:06:31,08,09,2, 11.9,1,1, -7.383, 10433.030, 169.541, 52424.075 18/02/17,01:06:31,09,09,2, 11.9,1,1, -7.383, 10433.060, 169.504, 52424.056 18/02/17,01:06:31,10,09,2, 11.9,1,1, -7.383, 10433.098, 169.566, 52424.153 18/02/17,01:06:31,11,09,2, 11.9,1,1, -7.383, 10433.110, 169.559, 52424.142 18/02/17,01:06:31,12,09,2, 11.9,1,1, -7.383, 10433.120, 169.523, 52424.137 18/02/17,01:06:31,13,09,2, 11.9,1,1, -7.383, 10433.123, 169.528, 52424.034 18/02/17,01:06:31,14,09,2, 11.9,1,1, -7.383, 10433.181, 169.514, 52424.006 18/02/17,01:06:31,15,09,2, 11.9,1,1, -7.383, 10433.194, 169.560, 52424.094 18/02/17,01:06:31,16,09,2, 11.9,1,1, -7.383, 10433.189, 169.537, 52424.088 18/02/17,01:06:31,17,09,2, 11.9,1,1, -7.383, 10433.196, 169.532, 52424.004 18/02/17,01:06:31,18,09,2, 11.9,1,1, -7.383, 10433.220, 169.513, 52424.073 18/02/17,01:06:31,19,09,2, 11.9,1,1, -7.383, 10433.255, 169.517, 52424.106 18/02/17,01:06:32,00,09,2, 11.8,1,1, -7.385, 10433.249, 169.517, 52424.106 18/02/17,01:06:32,01,09,2, 11.8,1,1, -7.385, 10433.268, 169.523, 52424.094 18/02/17,01:06:32,02,09,2, 11.8,1,1, -7.385, 10433.280, 169.492, 52424.046 18/02/17,01:06:32,03,09,2, 11.8,1,1, -7.385, 10433.310, 169.495, 52423.936 18/02/17,01:06:32,04,09,2, 11.8,1,1, -7.385, 10433.316, 169.511, 52424.008 18/02/17,01:06:32,05,09,2, 11.8,1,1, -7.385, 10433.326, 169.482, 52423.992 18/02/17,01:06:32,06,09,2, 11.8,1,1, -7.385, 10433.349, 169.530, 52424.049 18/02/17,01:06:32,07,09,2, 11.8,1,1, -7.385, 10433.345, 169.499, 52423.981 18/02/17,01:06:32,08,09,2, 11.8,1,1, -7.385, 10433.369, 169.479, 52423.966 18/02/17,01:06:32,09,09,2, 11.8,1,1, -7.385, 10433.401, 169.499, 52423.967 18/02/17,01:06:32,10,09,2, 11.8,1,1, -7.385, 10433.388, 169.487, 52424.044 18/02/17,01:06:32,11,09,2, 11.8,1,1, -7.385, 10433.446, 169.477, 52423.861 18/02/17,01:06:32,12,09,2, 11.8,1,1, -7.385, 10433.418, 169.487, 52424.030 18/02/17,01:06:32,13,09,2, 11.8,1,1, -7.385, 10433.441, 169.470, 52423.950 18/02/17,01:06:32,14,09,2, 11.8,1,1, -7.385, 10433.454, 169.473, 52423.936 18/02/17,01:06:32,15,09,2, 11.8,1,1, -7.385, 10433.466, 169.482, 52423.972 18/02/17,01:06:32,16,09,2, 11.8,1,1, -7.385, 10433.475, 169.458, 52423.886 18/02/17,01:06:32,17,09,2, 11.8,1,1, -7.385, 10433.475, 169.470, 52423.936 18/02/17,01:06:32,18,09,2, 11.8,1,1, -7.385, 10433.515, 169.423, 52423.914 18/02/17,01:06:32,19,09,2, 11.8,1,1, -7.385, 10433.539, 169.431, 52423.881 18/02/17,01:06:33,00,09,2, 11.9,1,1, -7.386, 10433.533, 169.431, 52423.881 18/02/17,01:06:33,01,09,2, 11.9,1,1, -7.386, 10433.572, 169.436, 52423.900 18/02/17,01:06:33,02,09,2, 11.9,1,1, -7.386, 10433.585, 169.441, 52423.879 18/02/17,01:06:33,03,09,2, 11.9,1,1, -7.386, 10433.577, 169.433, 52423.904 18/02/17,01:06:33,04,09,2, 11.9,1,1, -7.386, 10433.597, 169.408, 52423.904 18/02/17,01:06:33,05,09,2, 11.9,1,1, -7.386, 10433.608, 169.409, 52423.797 18/02/17,01:06:33,06,09,2, 11.9,1,1, -7.386, 10433.618, 169.368, 52423.888 18/02/17,01:06:33,07,09,2, 11.9,1,1, -7.386, 10433.631, 169.361, 52423.899 18/02/17,01:06:33,08,09,2, 11.9,1,1, -7.386, 10433.654, 169.380, 52423.892 18/02/17,01:06:33,09,09,2, 11.9,1,1, -7.386, 10433.663, 169.370, 52423.868 18/02/17,01:06:33,10,09,2, 11.9,1,1, -7.386, 10433.668, 169.350, 52423.842 18/02/17,01:06:33,11,09,2, 11.9,1,1, -7.386, 10433.688, 169.346, 52423.836 18/02/17,01:06:33,12,09,2, 11.9,1,1, -7.386, 10433.700, 169.338, 52423.845 18/02/17,01:06:33,13,09,2, 11.9,1,1, -7.386, 10433.702, 169.354, 52423.824 18/02/17,01:06:33,14,09,2, 11.9,1,1, -7.386, 10433.714, 169.329, 52423.922 18/02/17,01:06:33,15,09,2, 11.9,1,1, -7.386, 10433.739, 169.315, 52423.863 18/02/17,01:06:33,16,09,2, 11.9,1,1, -7.386, 10433.745, 169.331, 52423.908 18/02/17,01:06:33,17,09,2, 11.9,1,1, -7.386, 10433.757, 169.301, 52423.791 18/02/17,01:06:33,18,09,2, 11.9,1,1, -7.386, 10433.770, 169.266, 52423.816 18/02/17,01:06:33,19,09,2, 11.9,1,1, -7.386, 10433.772, 169.280, 52423.825 18/02/17,01:06:34,00,08,2, 11.8,1,1, -7.386, 10433.767, 169.280, 52423.825 18/02/17,01:06:34,01,08,2, 11.8,1,1, -7.386, 10433.802, 169.261, 52423.797 18/02/17,01:06:34,02,08,2, 11.8,1,1, -7.386, 10433.822, 169.252, 52423.859 18/02/17,01:06:34,03,08,2, 11.8,1,1, -7.386, 10433.822, 169.238, 52423.831 18/02/17,01:06:34,04,08,2, 11.8,1,1, -7.386, 10433.815, 169.217, 52423.841 18/02/17,01:06:34,05,08,2, 11.8,1,1, -7.386, 10433.825, 169.217, 52423.825 18/02/17,01:06:34,06,08,2, 11.8,1,1, -7.386, 10433.859, 169.189, 52423.919 18/02/17,01:06:34,07,08,2, 11.8,1,1, -7.386, 10433.862, 169.203, 52423.773 18/02/17,01:06:34,08,08,2, 11.8,1,1, -7.386, 10433.885, 169.178, 52423.797 18/02/17,01:06:34,09,08,2, 11.8,1,1, -7.386, 10433.857, 169.171, 52423.841 18/02/17,01:06:34,10,08,2, 11.8,1,1, -7.386, 10433.877, 169.155, 52423.711 18/02/17,01:06:34,11,08,2, 11.8,1,1, -7.386, 10433.889, 169.137, 52423.821 18/02/17,01:06:34,12,08,2, 11.8,1,1, -7.386, 10433.914, 169.157, 52423.800 18/02/17,01:06:34,13,08,2, 11.8,1,1, -7.386, 10433.893, 169.140, 52423.798 18/02/17,01:06:34,14,08,2, 11.8,1,1, -7.386, 10433.904, 169.098, 52423.804 18/02/17,01:06:34,15,08,2, 11.8,1,1, -7.386, 10433.924, 169.098, 52423.866 18/02/17,01:06:34,16,08,2, 11.8,1,1, -7.386, 10433.963, 169.085, 52423.854 18/02/17,01:06:34,17,08,2, 11.8,1,1, -7.386, 10433.939, 169.073, 52423.734 18/02/17,01:06:34,18,08,2, 11.8,1,1, -7.386, 10433.979, 169.083, 52423.816 18/02/17,01:06:34,19,08,2, 11.8,1,1, -7.386, 10433.973, 169.054, 52423.758 18/02/17,01:06:35,00,08,2, 11.8,1,1, -7.386, 10433.967, 169.054, 52423.758 18/02/17,01:06:35,01,08,2, 11.8,1,1, -7.386, 10433.965, 169.055, 52423.750 18/02/17,01:06:35,02,08,2, 11.8,1,1, -7.386, 10433.967, 169.022, 52423.770 18/02/17,01:06:35,03,08,2, 11.8,1,1, -7.386, 10433.977, 169.044, 52423.729 18/02/17,01:06:35,04,08,2, 11.8,1,1, -7.386, 10433.985, 168.999, 52423.767 18/02/17,01:06:35,05,08,2, 11.8,1,1, -7.386, 10434.010, 168.999, 52423.800 18/02/17,01:06:35,06,08,2, 11.8,1,1, -7.386, 10434.021, 168.992, 52423.823 18/02/17,01:06:35,07,08,2, 11.8,1,1, -7.386, 10434.032, 168.972, 52423.774 18/02/17,01:06:35,08,08,2, 11.8,1,1, -7.386, 10434.025, 168.993, 52423.742 18/02/17,01:06:35,09,08,2, 11.8,1,1, -7.386, 10434.056, 168.973, 52423.802 18/02/17,01:06:35,10,08,2, 11.8,1,1, -7.386, 10434.072, 168.914, 52423.829 18/02/17,01:06:35,11,08,2, 11.8,1,1, -7.386, 10434.085, 168.950, 52423.808 18/02/17,01:06:35,12,08,2, 11.8,1,1, -7.386, 10434.053, 168.926, 52423.790 18/02/17,01:06:35,13,08,2, 11.8,1,1, -7.386, 10434.091, 168.902, 52423.778 18/02/17,01:06:35,14,08,2, 11.8,1,1, -7.386, 10434.082, 168.912, 52423.769 18/02/17,01:06:35,15,08,2, 11.8,1,1, -7.386, 10434.073, 168.899, 52423.800 18/02/17,01:06:35,16,08,2, 11.8,1,1, -7.386, 10434.096, 168.879, 52423.825 18/02/17,01:06:35,17,08,2, 11.8,1,1, -7.386, 10434.104, 168.895, 52423.811 18/02/17,01:06:35,18,08,2, 11.8,1,1, -7.386, 10434.106, 168.839, 52423.736 18/02/17,01:06:35,19,08,2, 11.8,1,1, -7.386, 10434.131, 168.875, 52423.865 18/02/17,01:06:36,00,08,2, 11.9,1,1, -7.383, 10434.126, 168.875, 52423.865 18/02/17,01:06:36,01,08,2, 11.9,1,1, -7.383, 10434.127, 168.824, 52423.829 18/02/17,01:06:36,02,08,2, 11.9,1,1, -7.383, 10434.124, 168.825, 52423.835 18/02/17,01:06:36,03,08,2, 11.9,1,1, -7.383, 10434.168, 168.790, 52423.704 18/02/17,01:06:36,04,08,2, 11.9,1,1, -7.383, 10434.160, 168.786, 52423.725 18/02/17,01:06:36,05,08,2, 11.9,1,1, -7.383, 10434.175, 168.815, 52423.786 18/02/17,01:06:36,06,08,2, 11.9,1,1, -7.383, 10434.187, 168.771, 52423.797 18/02/17,01:06:36,07,08,2, 11.9,1,1, -7.383, 10434.187, 168.768, 52423.804 18/02/17,01:06:36,08,08,2, 11.9,1,1, -7.383, 10434.191, 168.797, 52423.865 18/02/17,01:06:36,09,08,2, 11.9,1,1, -7.383, 10434.212, 168.753, 52423.849 18/02/17,01:06:36,10,08,2, 11.9,1,1, -7.383, 10434.230, 168.749, 52423.789 18/02/17,01:06:36,11,08,2, 11.9,1,1, -7.383, 10434.237, 168.731, 52423.819 18/02/17,01:06:36,12,08,2, 11.9,1,1, -7.383, 10434.246, 168.734, 52423.760 18/02/17,01:06:36,13,08,2, 11.9,1,1, -7.383, 10434.302, 168.762, 52423.910 18/02/17,01:06:36,14,08,2, 11.9,1,1, -7.383, 10434.286, 168.718, 52423.878 18/02/17,01:06:36,15,08,2, 11.9,1,1, -7.383, 10434.262, 168.704, 52423.790 18/02/17,01:06:36,16,08,2, 11.9,1,1, -7.383, 10434.317, 168.705, 52423.815 18/02/17,01:06:36,17,08,2, 11.9,1,1, -7.383, 10434.291, 168.657, 52423.753 18/02/17,01:06:36,18,08,2, 11.9,1,1, -7.383, 10434.300, 168.667, 52423.634 18/02/17,01:06:36,19,08,2, 11.9,1,1, -7.383, 10434.320, 168.666, 52423.894 18/02/17,01:06:37,00,08,2, 11.8,1,1, -7.387, 10434.318, 168.666, 52423.894 18/02/17,01:06:37,01,08,2, 11.8,1,1, -7.387, 10434.386, 168.643, 52423.902 18/02/17,01:06:37,02,08,2, 11.8,1,1, -7.387, 10434.407, 168.635, 52423.891 18/02/17,01:06:37,03,08,2, 11.8,1,1, -7.387, 10434.374, 168.596, 52423.838 18/02/17,01:06:37,04,08,2, 11.8,1,1, -7.387, 10434.410, 168.612, 52423.864 18/02/17,01:06:37,05,08,2, 11.8,1,1, -7.387, 10434.424, 168.552, 52423.783 18/02/17,01:06:37,06,08,2, 11.8,1,1, -7.387, 10434.422, 168.576, 52423.825 18/02/17,01:06:37,07,08,2, 11.8,1,1, -7.387, 10434.461, 168.600, 52423.850 18/02/17,01:06:37,08,08,2, 11.8,1,1, -7.387, 10434.480, 168.551, 52423.917 18/02/17,01:06:37,09,08,2, 11.8,1,1, -7.387, 10434.452, 168.561, 52423.805 18/02/17,01:06:37,10,08,2, 11.8,1,1, -7.387, 10434.476, 168.560, 52423.854 18/02/17,01:06:37,11,08,2, 11.8,1,1, -7.387, 10434.482, 168.529, 52423.890 18/02/17,01:06:37,12,08,2, 11.8,1,1, -7.387, 10434.501, 168.550, 52423.790 18/02/17,01:06:37,13,08,2, 11.8,1,1, -7.387, 10434.536, 168.524, 52423.860 18/02/17,01:06:37,14,08,2, 11.8,1,1, -7.387, 10434.554, 168.520, 52423.858 18/02/17,01:06:37,15,08,2, 11.8,1,1, -7.387, 10434.576, 168.518, 52423.842 18/02/17,01:06:37,16,08,2, 11.8,1,1, -7.387, 10434.560, 168.472, 52423.823 18/02/17,01:06:37,17,08,2, 11.8,1,1, -7.387, 10434.629, 168.450, 52423.569 18/02/17,01:06:37,18,08,2, 11.8,1,1, -7.387, 10434.602, 168.455, 52423.859 18/02/17,01:06:37,19,08,2, 11.8,1,1, -7.387, 10434.640, 168.434, 52423.862 18/02/17,01:06:38,00,08,2, 11.9,1,1, -7.384, 10434.635, 168.434, 52423.862 18/02/17,01:06:38,01,08,2, 11.9,1,1, -7.384, 10434.654, 168.416, 52423.838 18/02/17,01:06:38,02,08,2, 11.9,1,1, -7.384, 10434.697, 168.379, 52423.640 18/02/17,01:06:38,03,08,2, 11.9,1,1, -7.384, 10434.693, 168.366, 52423.777 18/02/17,01:06:38,04,08,2, 11.9,1,1, -7.384, 10434.695, 168.387, 52423.891 18/02/17,01:06:38,05,08,2, 11.9,1,1, -7.384, 10434.743, 168.365, 52423.919 18/02/17,01:06:38,06,08,2, 11.9,1,1, -7.384, 10434.741, 168.358, 52423.844 18/02/17,01:06:38,07,08,2, 11.9,1,1, -7.384, 10434.784, 168.340, 52423.909 18/02/17,01:06:38,08,08,2, 11.9,1,1, -7.384, 10434.792, 168.344, 52423.879 18/02/17,01:06:38,09,08,2, 11.9,1,1, -7.384, 10434.842, 168.369, 52423.964 18/02/17,01:06:38,10,08,2, 11.9,1,1, -7.384, 10434.842, 168.300, 52423.916 18/02/17,01:06:38,11,08,2, 11.9,1,1, -7.384, 10434.883, 168.317, 52423.912 18/02/17,01:06:38,12,08,2, 11.9,1,1, -7.384, 10434.862, 168.284, 52423.925 18/02/17,01:06:38,13,08,2, 11.9,1,1, -7.384, 10434.890, 168.272, 52423.824 18/02/17,01:06:38,14,08,2, 11.9,1,1, -7.384, 10434.909, 168.265, 52423.853 18/02/17,01:06:38,15,08,2, 11.9,1,1, -7.384, 10434.900, 168.234, 52423.887 18/02/17,01:06:38,16,08,2, 11.9,1,1, -7.384, 10434.939, 168.238, 52423.854 18/02/17,01:06:38,17,08,2, 11.9,1,1, -7.384, 10434.920, 168.198, 52423.898 18/02/17,01:06:38,18,08,2, 11.9,1,1, -7.384, 10434.946, 168.186, 52423.950 18/02/17,01:06:38,19,08,2, 11.9,1,1, -7.384, 10434.970, 168.197, 52423.816 18/02/17,01:06:39,00,08,2, 11.9,1,1, -7.385, 10434.968, 168.197, 52423.816 18/02/17,01:06:39,01,08,2, 11.9,1,1, -7.385, 10434.995, 168.148, 52423.962 18/02/17,01:06:39,02,08,2, 11.9,1,1, -7.385, 10435.019, 168.156, 52423.942 18/02/17,01:06:39,03,08,2, 11.9,1,1, -7.385, 10435.038, 168.118, 52423.864 18/02/17,01:06:39,04,08,2, 11.9,1,1, -7.385, 10435.021, 168.106, 52423.906 18/02/17,01:06:39,05,08,2, 11.9,1,1, -7.385, 10435.047, 168.098, 52423.896 18/02/17,01:06:39,06,08,2, 11.9,1,1, -7.385, 10435.061, 168.057, 52423.899 18/02/17,01:06:39,07,08,2, 11.9,1,1, -7.385, 10435.062, 168.072, 52423.984 18/02/17,01:06:39,08,08,2, 11.9,1,1, -7.385, 10435.075, 168.048, 52423.916 18/02/17,01:06:39,09,08,2, 11.9,1,1, -7.385, 10435.094, 168.031, 52423.971 18/02/17,01:06:39,10,08,2, 11.9,1,1, -7.385, 10435.122, 168.036, 52424.007 18/02/17,01:06:39,11,08,2, 11.9,1,1, -7.385, 10435.141, 168.006, 52423.930 18/02/17,01:06:39,12,08,2, 11.9,1,1, -7.385, 10435.104, 167.974, 52423.872 18/02/17,01:06:39,13,08,2, 11.9,1,1, -7.385, 10435.112, 167.981, 52423.970 18/02/17,01:06:39,14,08,2, 11.9,1,1, -7.385, 10435.139, 167.943, 52423.929 18/02/17,01:06:39,15,08,2, 11.9,1,1, -7.385, 10435.156, 167.939, 52423.955 18/02/17,01:06:39,16,08,2, 11.9,1,1, -7.385, 10435.153, 167.945, 52423.977 18/02/17,01:06:39,17,08,2, 11.9,1,1, -7.385, 10435.174, 167.905, 52423.998 18/02/17,01:06:39,18,08,2, 11.9,1,1, -7.385, 10435.180, 167.898, 52424.006 18/02/17,01:06:39,19,08,2, 11.9,1,1, -7.385, 10435.165, 167.898, 52423.942 18/02/17,01:06:40,00,08,2, 11.8,1,1, -7.385, 10435.160, 167.898, 52423.942 18/02/17,01:06:40,01,08,2, 11.8,1,1, -7.385, 10435.183, 167.863, 52423.937 18/02/17,01:06:40,02,08,2, 11.8,1,1, -7.385, 10435.194, 167.828, 52423.882 18/02/17,01:06:40,03,08,2, 11.8,1,1, -7.385, 10435.193, 167.813, 52424.026 18/02/17,01:06:40,04,08,2, 11.8,1,1, -7.385, 10435.201, 167.793, 52423.924 18/02/17,01:06:40,05,08,2, 11.8,1,1, -7.385, 10435.190, 167.781, 52423.898 18/02/17,01:06:40,06,08,2, 11.8,1,1, -7.385, 10435.196, 167.768, 52423.912 18/02/17,01:06:40,07,08,2, 11.8,1,1, -7.385, 10435.187, 167.753, 52423.942 18/02/17,01:06:40,08,08,2, 11.8,1,1, -7.385, 10435.168, 167.731, 52424.010 18/02/17,01:06:40,09,08,2, 11.8,1,1, -7.385, 10435.184, 167.719, 52423.934 18/02/17,01:06:40,10,08,2, 11.8,1,1, -7.385, 10435.194, 167.698, 52423.923 18/02/17,01:06:40,11,08,2, 11.8,1,1, -7.385, 10435.186, 167.680, 52423.966 18/02/17,01:06:40,12,08,2, 11.8,1,1, -7.385, 10435.205, 167.674, 52423.898 18/02/17,01:06:40,13,08,2, 11.8,1,1, -7.385, 10435.200, 167.648, 52423.927 18/02/17,01:06:40,14,08,2, 11.8,1,1, -7.385, 10435.199, 167.633, 52423.973 18/02/17,01:06:40,15,08,2, 11.8,1,1, -7.385, 10435.203, 167.605, 52423.896 18/02/17,01:06:40,16,08,2, 11.8,1,1, -7.385, 10435.206, 167.546, 52423.861 18/02/17,01:06:40,17,08,2, 11.8,1,1, -7.385, 10435.166, 167.565, 52423.893 18/02/17,01:06:40,18,08,2, 11.8,1,1, -7.385, 10435.187, 167.520, 52423.891 18/02/17,01:06:40,19,08,2, 11.8,1,1, -7.385, 10435.175, 167.483, 52423.958 18/02/17,01:06:41,00,08,2, 11.9,1,1, -7.385, 10435.169, 167.483, 52423.958 18/02/17,01:06:41,01,08,2, 11.9,1,1, -7.385, 10435.161, 167.450, 52424.166 18/02/17,01:06:41,02,08,2, 11.9,1,1, -7.385, 10435.196, 167.398, 52423.875 18/02/17,01:06:41,03,08,2, 11.9,1,1, -7.385, 10435.183, 167.409, 52423.926 18/02/17,01:06:41,04,08,2, 11.9,1,1, -7.385, 10435.176, 167.370, 52423.885 18/02/17,01:06:41,05,08,2, 11.9,1,1, -7.385, 10435.163, 167.334, 52423.843 18/02/17,01:06:41,06,08,2, 11.9,1,1, -7.385, 10435.167, 167.321, 52423.882 18/02/17,01:06:41,07,08,2, 11.9,1,1, -7.385, 10435.139, 167.266, 52423.862 18/02/17,01:06:41,08,08,2, 11.9,1,1, -7.385, 10435.168, 167.248, 52423.882 18/02/17,01:06:41,09,08,2, 11.9,1,1, -7.385, 10435.152, 167.226, 52423.786 18/02/17,01:06:41,10,08,2, 11.9,1,1, -7.385, 10435.116, 167.182, 52423.824 18/02/17,01:06:41,11,08,2, 11.9,1,1, -7.385, 10435.130, 167.185, 52423.832 18/02/17,01:06:41,12,08,2, 11.9,1,1, -7.385, 10435.140, 167.164, 52423.817 18/02/17,01:06:41,13,08,2, 11.9,1,1, -7.385, 10435.113, 167.114, 52423.846 18/02/17,01:06:41,14,08,2, 11.9,1,1, -7.385, 10435.131, 167.096, 52423.777 18/02/17,01:06:41,15,08,2, 11.9,1,1, -7.385, 10435.067, 167.027, 52423.614 18/02/17,01:06:41,16,08,2, 11.9,1,1, -7.385, 10435.146, 167.025, 52423.861 18/02/17,01:06:41,17,08,2, 11.9,1,1, -7.385, 10435.102, 166.991, 52423.869 18/02/17,01:06:41,18,08,2, 11.9,1,1, -7.385, 10435.105, 166.951, 52423.828 18/02/17,01:06:41,19,08,2, 11.9,1,1, -7.385, 10435.078, 166.920, 52423.855 18/02/17,01:06:42,00,08,2, 11.9,1,1, -7.385, 10435.077, 166.920, 52423.855 18/02/17,01:06:42,01,08,2, 11.9,1,1, -7.385, 10435.046, 166.810, 52423.838 18/02/17,01:06:42,02,08,2, 11.9,1,1, -7.385, 10435.035, 166.809, 52423.820 18/02/17,01:06:42,03,08,2, 11.9,1,1, -7.385, 10434.992, 166.762, 52423.785 18/02/17,01:06:42,04,08,2, 11.9,1,1, -7.385, 10435.031, 166.717, 52423.719 18/02/17,01:06:42,05,08,2, 11.9,1,1, -7.385, 10435.033, 166.705, 52423.808 18/02/17,01:06:42,06,08,2, 11.9,1,1, -7.385, 10435.028, 166.649, 52423.773 18/02/17,01:06:42,07,08,2, 11.9,1,1, -7.385, 10435.049, 166.600, 52423.714 18/02/17,01:06:42,08,08,2, 11.9,1,1, -7.385, 10435.037, 166.599, 52423.703 18/02/17,01:06:42,09,08,2, 11.9,1,1, -7.385, 10435.000, 166.514, 52423.679 18/02/17,01:06:42,10,08,2, 11.9,1,1, -7.385, 10435.013, 166.548, 52423.790 18/02/17,01:06:42,11,08,2, 11.9,1,1, -7.385, 10435.019, 166.476, 52423.748 18/02/17,01:06:42,12,08,2, 11.9,1,1, -7.385, 10434.987, 166.418, 52423.695 18/02/17,01:06:42,13,08,2, 11.9,1,1, -7.385, 10434.994, 166.388, 52423.761 18/02/17,01:06:42,14,08,2, 11.9,1,1, -7.385, 10434.983, 166.337, 52423.709 18/02/17,01:06:42,15,08,2, 11.9,1,1, -7.385, 10434.987, 166.304, 52423.691 18/02/17,01:06:42,16,08,2, 11.9,1,1, -7.385, 10434.981, 166.275, 52423.634 18/02/17,01:06:42,17,08,2, 11.9,1,1, -7.385, 10434.964, 166.190, 52423.657 18/02/17,01:06:42,18,08,2, 11.9,1,1, -7.385, 10434.932, 166.150, 52423.748 18/02/17,01:06:42,19,08,2, 11.9,1,1, -7.385, 10434.965, 166.111, 52423.714 18/02/17,01:06:43,00,08,2, 11.9,1,1, -7.385, 10434.960, 166.111, 52423.714 18/02/17,01:06:43,01,08,2, 11.9,1,1, -7.385, 10434.901, 165.999, 52423.542 18/02/17,01:06:43,02,08,2, 11.9,1,1, -7.385, 10434.936, 165.975, 52423.697 18/02/17,01:06:43,03,08,2, 11.9,1,1, -7.385, 10434.905, 165.895, 52423.665 18/02/17,01:06:43,04,08,2, 11.9,1,1, -7.385, 10434.909, 165.850, 52423.659 18/02/17,01:06:43,05,08,2, 11.9,1,1, -7.385, 10434.901, 165.793, 52423.660 18/02/17,01:06:43,06,08,2, 11.9,1,1, -7.385, 10434.884, 165.759, 52423.626 18/02/17,01:06:43,07,08,2, 11.9,1,1, -7.385, 10434.897, 165.685, 52423.586 18/02/17,01:06:43,08,08,2, 11.9,1,1, -7.385, 10434.864, 165.601, 52423.548 18/02/17,01:06:43,09,08,2, 11.9,1,1, -7.385, 10434.856, 165.602, 52423.613 18/02/17,01:06:43,10,08,2, 11.9,1,1, -7.385, 10434.855, 165.528, 52423.608 18/02/17,01:06:43,11,08,2, 11.9,1,1, -7.385, 10434.856, 165.444, 52423.504 18/02/17,01:06:43,12,08,2, 11.9,1,1, -7.385, 10434.826, 165.423, 52423.631 18/02/17,01:06:43,13,08,2, 11.9,1,1, -7.385, 10434.818, 165.358, 52423.534 18/02/17,01:06:43,14,08,2, 11.9,1,1, -7.385, 10434.820, 165.291, 52423.612 18/02/17,01:06:43,15,08,2, 11.9,1,1, -7.385, 10434.816, 165.244, 52423.620 18/02/17,01:06:43,16,08,2, 11.9,1,1, -7.385, 10434.842, 165.174, 52423.540 18/02/17,01:06:43,17,08,2, 11.9,1,1, -7.385, 10434.812, 165.089, 52423.478 18/02/17,01:06:43,18,08,2, 11.9,1,1, -7.385, 10434.817, 165.040, 52423.560 18/02/17,01:06:43,19,08,2, 11.9,1,1, -7.385, 10434.803, 164.973, 52423.447 18/02/17,01:06:44,00,08,2, 11.9,1,1, -7.386, 10434.802, 164.973, 52423.447 18/02/17,01:06:44,01,08,2, 11.9,1,1, -7.386, 10434.782, 164.873, 52423.465 18/02/17,01:06:44,02,08,2, 11.9,1,1, -7.386, 10434.771, 164.780, 52423.512 18/02/17,01:06:44,03,08,2, 11.9,1,1, -7.386, 10434.737, 164.754, 52423.774 18/02/17,01:06:44,04,08,2, 11.9,1,1, -7.386, 10434.800, 164.671, 52423.535 18/02/17,01:06:44,05,08,2, 11.9,1,1, -7.386, 10434.758, 164.597, 52423.501 18/02/17,01:06:44,06,08,2, 11.9,1,1, -7.386, 10434.765, 164.514, 52423.472 18/02/17,01:06:44,07,08,2, 11.9,1,1, -7.386, 10434.728, 164.436, 52423.468 18/02/17,01:06:44,08,08,2, 11.9,1,1, -7.386, 10434.731, 164.372, 52423.389 18/02/17,01:06:44,09,08,2, 11.9,1,1, -7.386, 10434.718, 164.312, 52423.459 18/02/17,01:06:44,10,08,2, 11.9,1,1, -7.386, 10434.725, 164.221, 52423.416 18/02/17,01:06:44,11,08,2, 11.9,1,1, -7.386, 10434.750, 164.172, 52423.302 18/02/17,01:06:44,12,08,2, 11.9,1,1, -7.386, 10434.732, 164.087, 52423.389 18/02/17,01:06:44,13,08,2, 11.9,1,1, -7.386, 10434.730, 164.030, 52423.403 18/02/17,01:06:44,14,08,2, 11.9,1,1, -7.386, 10434.739, 163.960, 52423.380 18/02/17,01:06:44,15,08,2, 11.9,1,1, -7.386, 10434.720, 163.890, 52423.431 18/02/17,01:06:44,16,08,2, 11.9,1,1, -7.386, 10434.716, 163.803, 52423.382 18/02/17,01:06:44,17,08,2, 11.9,1,1, -7.386, 10434.706, 163.762, 52423.411 18/02/17,01:06:44,18,08,2, 11.9,1,1, -7.386, 10434.691, 163.680, 52423.347 18/02/17,01:06:44,19,08,2, 11.9,1,1, -7.386, 10434.708, 163.595, 52423.364 18/02/17,01:06:45,00,08,2, 11.8,1,1, -7.384, 10434.701, 163.595, 52423.364 18/02/17,01:06:45,01,08,2, 11.8,1,1, -7.384, 10434.673, 163.456, 52423.394 18/02/17,01:06:45,02,08,2, 11.8,1,1, -7.384, 10434.670, 163.396, 52423.314 18/02/17,01:06:45,03,08,2, 11.8,1,1, -7.384, 10434.662, 163.308, 52423.336 18/02/17,01:06:45,04,08,2, 11.8,1,1, -7.384, 10434.679, 163.201, 52423.251 18/02/17,01:06:45,05,08,2, 11.8,1,1, -7.384, 10434.671, 163.155, 52423.321 18/02/17,01:06:45,06,08,2, 11.8,1,1, -7.384, 10434.652, 163.060, 52423.291 18/02/17,01:06:45,07,08,2, 11.8,1,1, -7.384, 10434.638, 163.005, 52423.307 18/02/17,01:06:45,08,08,2, 11.8,1,1, -7.384, 10434.654, 162.932, 52423.233 18/02/17,01:06:45,09,08,2, 11.8,1,1, -7.384, 10434.650, 162.852, 52423.299 18/02/17,01:06:45,10,08,2, 11.8,1,1, -7.384, 10434.629, 162.806, 52423.248 18/02/17,01:06:45,11,08,2, 11.8,1,1, -7.384, 10434.611, 162.720, 52423.309 18/02/17,01:06:45,12,08,2, 11.8,1,1, -7.384, 10434.625, 162.653, 52423.251 18/02/17,01:06:45,13,08,2, 11.8,1,1, -7.384, 10434.625, 162.574, 52423.226 18/02/17,01:06:45,14,08,2, 11.8,1,1, -7.384, 10434.609, 162.521, 52423.212 18/02/17,01:06:45,15,08,2, 11.8,1,1, -7.384, 10434.620, 162.442, 52423.170 18/02/17,01:06:45,16,08,2, 11.8,1,1, -7.384, 10434.618, 162.360, 52423.251 18/02/17,01:06:45,17,08,2, 11.8,1,1, -7.384, 10434.601, 162.312, 52423.183 18/02/17,01:06:45,18,08,2, 11.8,1,1, -7.384, 10434.581, 162.247, 52423.237 18/02/17,01:06:45,19,08,2, 11.8,1,1, -7.384, 10434.596, 162.183, 52423.166 18/02/17,01:06:46,00,08,2, 11.8,1,1, -7.384, 10434.593, 162.183, 52423.166 18/02/17,01:06:46,01,08,2, 11.8,1,1, -7.384, 10434.585, 162.033, 52423.196 18/02/17,01:06:46,02,08,2, 11.8,1,1, -7.384, 10434.586, 161.950, 52423.160 18/02/17,01:06:46,03,08,2, 11.8,1,1, -7.384, 10434.576, 161.869, 52423.132 18/02/17,01:06:46,04,08,2, 11.8,1,1, -7.384, 10434.581, 161.850, 52423.282 18/02/17,01:06:46,05,08,2, 11.8,1,1, -7.384, 10434.523, 161.762, 52423.245 18/02/17,01:06:46,06,08,2, 11.8,1,1, -7.384, 10434.579, 161.673, 52423.178 18/02/17,01:06:46,07,08,2, 11.8,1,1, -7.384, 10434.578, 161.651, 52423.204 18/02/17,01:06:46,08,08,2, 11.8,1,1, -7.384, 10434.541, 161.540, 52423.119 18/02/17,01:06:46,09,08,2, 11.8,1,1, -7.384, 10434.538, 161.487, 52423.174 18/02/17,01:06:46,10,08,2, 11.8,1,1, -7.384, 10434.535, 161.436, 52423.160 18/02/17,01:06:46,11,08,2, 11.8,1,1, -7.384, 10434.508, 161.339, 52423.070 18/02/17,01:06:46,12,08,2, 11.8,1,1, -7.384, 10434.542, 161.309, 52423.170 18/02/17,01:06:46,13,08,2, 11.8,1,1, -7.384, 10434.503, 161.246, 52423.112 18/02/17,01:06:46,14,08,2, 11.8,1,1, -7.384, 10434.500, 161.183, 52423.089 18/02/17,01:06:46,15,08,2, 11.8,1,1, -7.384, 10434.505, 161.156, 52423.171 18/02/17,01:06:46,16,08,2, 11.8,1,1, -7.384, 10434.494, 161.079, 52423.054 18/02/17,01:06:46,17,08,2, 11.8,1,1, -7.384, 10434.516, 161.009, 52423.095 18/02/17,01:06:46,18,08,2, 11.8,1,1, -7.384, 10434.492, 160.978, 52423.092 18/02/17,01:06:46,19,08,2, 11.8,1,1, -7.384, 10434.461, 160.903, 52423.072 18/02/17,01:06:47,00,08,2, 11.9,1,1, -7.385, 10434.459, 160.903, 52423.072 18/02/17,01:06:47,01,08,2, 11.9,1,1, -7.385, 10434.473, 160.787, 52423.084 18/02/17,01:06:47,02,08,2, 11.9,1,1, -7.385, 10434.475, 160.719, 52423.114 18/02/17,01:06:47,03,08,2, 11.9,1,1, -7.385, 10434.445, 160.690, 52423.153 18/02/17,01:06:47,04,08,2, 11.9,1,1, -7.385, 10434.446, 160.633, 52423.127 18/02/17,01:06:47,05,08,2, 11.9,1,1, -7.385, 10434.437, 160.558, 52423.053 18/02/17,01:06:47,06,08,2, 11.9,1,1, -7.385, 10434.432, 160.526, 52423.113 18/02/17,01:06:47,07,08,2, 11.9,1,1, -7.385, 10434.432, 160.479, 52423.162 18/02/17,01:06:47,08,08,2, 11.9,1,1, -7.385, 10434.407, 160.435, 52423.141 18/02/17,01:06:47,09,08,2, 11.9,1,1, -7.385, 10434.421, 160.374, 52423.044 18/02/17,01:06:47,10,08,2, 11.9,1,1, -7.385, 10434.405, 160.324, 52423.110 18/02/17,01:06:47,11,08,2, 11.9,1,1, -7.385, 10434.384, 160.281, 52423.022 18/02/17,01:06:47,12,08,2, 11.9,1,1, -7.385, 10434.385, 160.234, 52423.025 18/02/17,01:06:47,13,08,2, 11.9,1,1, -7.385, 10434.358, 160.171, 52423.115 18/02/17,01:06:47,14,08,2, 11.9,1,1, -7.385, 10434.375, 160.148, 52423.115 18/02/17,01:06:47,15,08,2, 11.9,1,1, -7.385, 10434.359, 160.098, 52423.099 18/02/17,01:06:47,16,08,2, 11.9,1,1, -7.385, 10434.343, 160.039, 52423.115 18/02/17,01:06:47,17,08,2, 11.9,1,1, -7.385, 10434.353, 160.020, 52423.050 18/02/17,01:06:47,18,08,2, 11.9,1,1, -7.385, 10434.323, 159.951, 52423.024 18/02/17,01:06:47,19,08,2, 11.9,1,1, -7.385, 10434.355, 159.897, 52423.044 18/02/17,01:06:48,00,08,2, 11.8,1,1, -7.388, 10434.351, 159.897, 52423.044 18/02/17,01:06:48,01,08,2, 11.8,1,1, -7.388, 10434.307, 159.840, 52423.065 18/02/17,01:06:48,02,08,2, 11.8,1,1, -7.388, 10434.289, 159.794, 52423.152 18/02/17,01:06:48,03,08,2, 11.8,1,1, -7.388, 10434.310, 159.751, 52423.179 18/02/17,01:06:48,04,08,2, 11.8,1,1, -7.388, 10434.289, 159.697, 52423.083 18/02/17,01:06:48,05,08,2, 11.8,1,1, -7.388, 10434.273, 159.675, 52423.066 18/02/17,01:06:48,06,08,2, 11.8,1,1, -7.388, 10434.282, 159.625, 52423.078 18/02/17,01:06:48,07,08,2, 11.8,1,1, -7.388, 10434.262, 159.601, 52423.062 18/02/17,01:06:48,08,08,2, 11.8,1,1, -7.388, 10434.256, 159.559, 52423.125 18/02/17,01:06:48,09,08,2, 11.8,1,1, -7.388, 10434.262, 159.494, 52423.012 18/02/17,01:06:48,10,08,2, 11.8,1,1, -7.388, 10434.230, 159.437, 52423.099 18/02/17,01:06:48,11,08,2, 11.8,1,1, -7.388, 10434.244, 159.425, 52423.095 18/02/17,01:06:48,12,08,2, 11.8,1,1, -7.388, 10434.207, 159.372, 52423.104 18/02/17,01:06:48,13,08,2, 11.8,1,1, -7.388, 10434.234, 159.363, 52423.106 18/02/17,01:06:48,14,08,2, 11.8,1,1, -7.388, 10434.245, 159.330, 52423.155 18/02/17,01:06:48,15,08,2, 11.8,1,1, -7.388, 10434.190, 159.280, 52423.179 18/02/17,01:06:48,16,08,2, 11.8,1,1, -7.388, 10434.240, 159.255, 52423.079 18/02/17,01:06:48,17,08,2, 11.8,1,1, -7.388, 10434.200, 159.218, 52422.999 18/02/17,01:06:48,18,08,2, 11.8,1,1, -7.388, 10434.199, 159.174, 52423.107 18/02/17,01:06:48,19,08,2, 11.8,1,1, -7.388, 10434.187, 159.157, 52423.035 18/02/17,01:06:49,00,08,2, 11.9,1,1, -7.387, 10434.184, 159.157, 52423.035 18/02/17,01:06:49,01,08,2, 11.9,1,1, -7.387, 10434.168, 159.079, 52423.080 18/02/17,01:06:49,02,08,2, 11.9,1,1, -7.387, 10434.130, 159.050, 52423.026 18/02/17,01:06:49,03,08,2, 11.9,1,1, -7.387, 10434.140, 159.018, 52423.000 18/02/17,01:06:49,04,08,2, 11.9,1,1, -7.387, 10434.140, 158.975, 52423.024 18/02/17,01:06:49,05,08,2, 11.9,1,1, -7.387, 10434.131, 158.985, 52423.131 18/02/17,01:06:49,06,08,2, 11.9,1,1, -7.387, 10434.138, 158.918, 52423.053 18/02/17,01:06:49,07,08,2, 11.9,1,1, -7.387, 10434.126, 158.888, 52422.997 18/02/17,01:06:49,08,08,2, 11.9,1,1, -7.387, 10434.111, 158.883, 52423.078 18/02/17,01:06:49,09,08,2, 11.9,1,1, -7.387, 10434.123, 158.817, 52423.015 18/02/17,01:06:49,10,08,2, 11.9,1,1, -7.387, 10434.137, 158.800, 52423.031 18/02/17,01:06:49,11,08,2, 11.9,1,1, -7.387, 10434.101, 158.758, 52422.966 18/02/17,01:06:49,12,08,2, 11.9,1,1, -7.387, 10434.068, 158.740, 52423.242 18/02/17,01:06:49,13,08,2, 11.9,1,1, -7.387, 10434.127, 158.725, 52423.097 18/02/17,01:06:49,14,08,2, 11.9,1,1, -7.387, 10434.092, 158.648, 52422.947 18/02/17,01:06:49,15,08,2, 11.9,1,1, -7.387, 10434.087, 158.626, 52422.872 18/02/17,01:06:49,16,08,2, 11.9,1,1, -7.387, 10434.058, 158.627, 52423.071 18/02/17,01:06:49,17,08,2, 11.9,1,1, -7.387, 10434.078, 158.559, 52423.028 18/02/17,01:06:49,18,08,2, 11.9,1,1, -7.387, 10434.035, 158.559, 52422.974 18/02/17,01:06:49,19,08,2, 11.9,1,1, -7.387, 10434.089, 158.516, 52423.020 18/02/17,01:06:50,00,08,2, 11.9,1,1, -7.386, 10434.084, 158.516, 52423.020 18/02/17,01:06:50,01,08,2, 11.9,1,1, -7.386, 10434.078, 158.476, 52423.041 18/02/17,01:06:50,02,08,2, 11.9,1,1, -7.386, 10434.085, 158.440, 52422.979 18/02/17,01:06:50,03,08,2, 11.9,1,1, -7.386, 10434.060, 158.434, 52422.943 18/02/17,01:06:50,04,08,2, 11.9,1,1, -7.386, 10434.065, 158.422, 52423.039 18/02/17,01:06:50,05,08,2, 11.9,1,1, -7.386, 10434.089, 158.380, 52423.026 18/02/17,01:06:50,06,08,2, 11.9,1,1, -7.386, 10434.070, 158.353, 52423.104 18/02/17,01:06:50,07,08,2, 11.9,1,1, -7.386, 10434.038, 158.339, 52423.039 18/02/17,01:06:50,08,08,2, 11.9,1,1, -7.386, 10434.071, 158.312, 52423.101 18/02/17,01:06:50,09,08,2, 11.9,1,1, -7.386, 10434.058, 158.294, 52423.016 18/02/17,01:06:50,10,08,2, 11.9,1,1, -7.386, 10434.061, 158.265, 52423.064 18/02/17,01:06:50,11,08,2, 11.9,1,1, -7.386, 10434.080, 158.240, 52422.986 18/02/17,01:06:50,12,08,2, 11.9,1,1, -7.386, 10434.071, 158.214, 52423.018 18/02/17,01:06:50,13,08,2, 11.9,1,1, -7.386, 10434.071, 158.192, 52423.085 18/02/17,01:06:50,14,08,2, 11.9,1,1, -7.386, 10434.072, 158.183, 52423.027 18/02/17,01:06:50,15,08,2, 11.9,1,1, -7.386, 10434.074, 158.149, 52423.059 18/02/17,01:06:50,16,08,2, 11.9,1,1, -7.386, 10434.071, 158.154, 52423.063 18/02/17,01:06:50,17,08,2, 11.9,1,1, -7.386, 10434.075, 158.106, 52423.026 18/02/17,01:06:50,18,08,2, 11.9,1,1, -7.386, 10434.067, 158.085, 52423.073 18/02/17,01:06:50,19,08,2, 11.9,1,1, -7.386, 10434.097, 158.061, 52423.095 18/02/17,01:06:51,00,08,2, 11.9,1,1, -7.390, 10434.092, 158.061, 52423.095 18/02/17,01:06:51,01,08,2, 11.9,1,1, -7.390, 10434.044, 158.050, 52423.114 18/02/17,01:06:51,02,08,2, 11.9,1,1, -7.390, 10434.096, 158.023, 52423.190 18/02/17,01:06:51,03,08,2, 11.9,1,1, -7.390, 10434.089, 158.019, 52423.040 18/02/17,01:06:51,04,08,2, 11.9,1,1, -7.390, 10434.124, 157.960, 52422.960 18/02/17,01:06:51,05,08,2, 11.9,1,1, -7.390, 10434.111, 157.949, 52423.048 18/02/17,01:06:51,06,08,2, 11.9,1,1, -7.390, 10434.119, 157.917, 52423.058 18/02/17,01:06:51,07,08,2, 11.9,1,1, -7.390, 10434.155, 157.911, 52423.090 18/02/17,01:06:51,08,08,2, 11.9,1,1, -7.390, 10434.119, 157.887, 52423.057 18/02/17,01:06:51,09,08,2, 11.9,1,1, -7.390, 10434.154, 157.905, 52423.117 18/02/17,01:06:51,10,08,2, 11.9,1,1, -7.390, 10434.154, 157.859, 52423.053 18/02/17,01:06:51,11,08,2, 11.9,1,1, -7.390, 10434.123, 157.874, 52423.162 18/02/17,01:06:51,12,08,2, 11.9,1,1, -7.390, 10434.143, 157.799, 52423.078 18/02/17,01:06:51,13,08,2, 11.9,1,1, -7.390, 10434.171, 157.809, 52423.088 18/02/17,01:06:51,14,08,2, 11.9,1,1, -7.390, 10434.186, 157.784, 52423.023 18/02/17,01:06:51,15,08,2, 11.9,1,1, -7.390, 10434.207, 157.792, 52423.232 18/02/17,01:06:51,16,08,2, 11.9,1,1, -7.390, 10434.195, 157.742, 52423.122 18/02/17,01:06:51,17,08,2, 11.9,1,1, -7.390, 10434.225, 157.725, 52423.071 18/02/17,01:06:51,18,08,2, 11.9,1,1, -7.390, 10434.191, 157.732, 52423.223 18/02/17,01:06:51,19,08,2, 11.9,1,1, -7.390, 10434.251, 157.681, 52423.099 18/02/17,01:06:52,00,08,2, 11.9,1,1, -7.387, 10434.251, 157.681, 52423.099 18/02/17,01:06:52,01,08,2, 11.9,1,1, -7.387, 10434.291, 157.664, 52423.145 18/02/17,01:06:52,02,08,2, 11.9,1,1, -7.387, 10434.277, 157.622, 52423.084 18/02/17,01:06:52,03,08,2, 11.9,1,1, -7.387, 10434.319, 157.579, 52423.102 18/02/17,01:06:52,04,08,2, 11.9,1,1, -7.387, 10434.324, 157.582, 52423.215 18/02/17,01:06:52,05,08,2, 11.9,1,1, -7.387, 10434.324, 157.543, 52423.175 18/02/17,01:06:52,06,08,2, 11.9,1,1, -7.387, 10434.368, 157.553, 52423.163 18/02/17,01:06:52,07,08,2, 11.9,1,1, -7.387, 10434.364, 157.545, 52423.218 18/02/17,01:06:52,08,08,2, 11.9,1,1, -7.387, 10434.369, 157.507, 52423.196 18/02/17,01:06:52,09,08,2, 11.9,1,1, -7.387, 10434.418, 157.537, 52423.485 18/02/17,01:06:52,10,08,2, 11.9,1,1, -7.387, 10434.404, 157.482, 52423.064 18/02/17,01:06:52,11,08,2, 11.9,1,1, -7.387, 10434.397, 157.463, 52423.170 18/02/17,01:06:52,12,08,2, 11.9,1,1, -7.387, 10434.439, 157.443, 52423.129 18/02/17,01:06:52,13,08,2, 11.9,1,1, -7.387, 10434.436, 157.437, 52423.171 18/02/17,01:06:52,14,08,2, 11.9,1,1, -7.387, 10434.452, 157.428, 52423.237 18/02/17,01:06:52,15,08,2, 11.9,1,1, -7.387, 10434.479, 157.380, 52423.196 18/02/17,01:06:52,16,08,2, 11.9,1,1, -7.387, 10434.493, 157.366, 52423.249 18/02/17,01:06:52,17,08,2, 11.9,1,1, -7.387, 10434.499, 157.351, 52423.191 18/02/17,01:06:52,18,08,2, 11.9,1,1, -7.387, 10434.551, 157.343, 52423.270 18/02/17,01:06:52,19,08,2, 11.9,1,1, -7.387, 10434.560, 157.311, 52423.254 18/02/17,01:06:53,00,08,2, 11.8,1,1, -7.387, 10434.560, 157.311, 52423.254 18/02/17,01:06:53,01,08,2, 11.8,1,1, -7.387, 10434.571, 157.271, 52423.286 18/02/17,01:06:53,02,08,2, 11.8,1,1, -7.387, 10434.573, 157.257, 52423.242 18/02/17,01:06:53,03,08,2, 11.8,1,1, -7.387, 10434.585, 157.273, 52423.307 18/02/17,01:06:53,04,08,2, 11.8,1,1, -7.387, 10434.636, 157.236, 52423.246 18/02/17,01:06:53,05,08,2, 11.8,1,1, -7.387, 10434.624, 157.245, 52423.367 18/02/17,01:06:53,06,08,2, 11.8,1,1, -7.387, 10434.661, 157.191, 52423.348 18/02/17,01:06:53,07,08,2, 11.8,1,1, -7.387, 10434.676, 157.172, 52423.355 18/02/17,01:06:53,08,08,2, 11.8,1,1, -7.387, 10434.680, 157.172, 52423.363 18/02/17,01:06:53,09,08,2, 11.8,1,1, -7.387, 10434.693, 157.142, 52423.332 18/02/17,01:06:53,10,08,2, 11.8,1,1, -7.387, 10434.703, 157.121, 52423.358 18/02/17,01:06:53,11,08,2, 11.8,1,1, -7.387, 10434.740, 157.128, 52423.402 18/02/17,01:06:53,12,08,2, 11.8,1,1, -7.387, 10434.750, 157.102, 52423.280 18/02/17,01:06:53,13,08,2, 11.8,1,1, -7.387, 10434.779, 157.096, 52423.336 18/02/17,01:06:53,14,08,2, 11.8,1,1, -7.387, 10434.799, 157.073, 52423.518 18/02/17,01:06:53,15,08,2, 11.8,1,1, -7.387, 10434.796, 157.061, 52423.485 18/02/17,01:06:53,16,08,2, 11.8,1,1, -7.387, 10434.828, 157.023, 52423.380 18/02/17,01:06:53,17,08,2, 11.8,1,1, -7.387, 10434.860, 157.038, 52423.538 18/02/17,01:06:53,18,08,2, 11.8,1,1, -7.387, 10434.888, 157.012, 52423.452 18/02/17,01:06:53,19,08,2, 11.8,1,1, -7.387, 10434.903, 156.990, 52423.434 18/02/17,01:06:54,00,08,2, 11.9,1,1, -7.381, 10434.902, 156.990, 52423.434 18/02/17,01:06:54,01,08,2, 11.9,1,1, -7.381, 10434.921, 156.969, 52423.488 18/02/17,01:06:54,02,08,2, 11.9,1,1, -7.381, 10434.951, 156.942, 52423.585 18/02/17,01:06:54,03,08,2, 11.9,1,1, -7.381, 10434.975, 156.907, 52423.504 18/02/17,01:06:54,04,08,2, 11.9,1,1, -7.381, 10434.971, 156.917, 52423.561 18/02/17,01:06:54,05,08,2, 11.9,1,1, -7.381, 10435.012, 156.938, 52423.654 18/02/17,01:06:54,06,08,2, 11.9,1,1, -7.381, 10435.054, 156.910, 52423.598 18/02/17,01:06:54,07,08,2, 11.9,1,1, -7.381, 10435.076, 156.896, 52423.647 18/02/17,01:06:54,08,08,2, 11.9,1,1, -7.381, 10435.060, 156.855, 52423.588 18/02/17,01:06:54,09,08,2, 11.9,1,1, -7.381, 10435.101, 156.875, 52423.654 18/02/17,01:06:54,10,08,2, 11.9,1,1, -7.381, 10435.108, 156.837, 52423.633 18/02/17,01:06:54,11,08,2, 11.9,1,1, -7.381, 10435.147, 156.839, 52423.663 18/02/17,01:06:54,12,08,2, 11.9,1,1, -7.381, 10435.166, 156.845, 52423.677 18/02/17,01:06:54,13,08,2, 11.9,1,1, -7.381, 10435.195, 156.823, 52423.699 18/02/17,01:06:54,14,08,2, 11.9,1,1, -7.381, 10435.205, 156.816, 52423.724 18/02/17,01:06:54,15,08,2, 11.9,1,1, -7.381, 10435.227, 156.809, 52423.738 18/02/17,01:06:54,16,08,2, 11.9,1,1, -7.381, 10435.283, 156.832, 52424.011 18/02/17,01:06:54,17,08,2, 11.9,1,1, -7.381, 10435.253, 156.820, 52423.729 18/02/17,01:06:54,18,08,2, 11.9,1,1, -7.381, 10435.252, 156.802, 52423.677 18/02/17,01:06:54,19,08,2, 11.9,1,1, -7.381, 10435.261, 156.771, 52423.836 18/02/17,01:06:55,00,08,2, 11.9,1,1, -7.390, 10435.261, 156.771, 52423.836 18/02/17,01:06:55,01,08,2, 11.9,1,1, -7.390, 10435.358, 156.778, 52423.926 18/02/17,01:06:55,02,08,2, 11.9,1,1, -7.390, 10435.380, 156.751, 52423.904 18/02/17,01:06:55,03,08,2, 11.9,1,1, -7.390, 10435.406, 156.754, 52423.844 18/02/17,01:06:55,04,08,2, 11.9,1,1, -7.390, 10435.422, 156.774, 52423.911 18/02/17,01:06:55,05,08,2, 11.9,1,1, -7.390, 10435.434, 156.744, 52423.800 18/02/17,01:06:55,06,08,2, 11.9,1,1, -7.390, 10435.442, 156.761, 52423.808 18/02/17,01:06:55,07,08,2, 11.9,1,1, -7.390, 10435.458, 156.782, 52423.925 18/02/17,01:06:55,08,08,2, 11.9,1,1, -7.390, 10435.501, 156.744, 52423.828 18/02/17,01:06:55,09,08,2, 11.9,1,1, -7.390, 10435.511, 156.748, 52423.838 18/02/17,01:06:55,10,08,2, 11.9,1,1, -7.390, 10435.569, 156.781, 52423.984 18/02/17,01:06:55,11,08,2, 11.9,1,1, -7.390, 10435.557, 156.757, 52423.956 18/02/17,01:06:55,12,08,2, 11.9,1,1, -7.390, 10435.575, 156.756, 52423.936 18/02/17,01:06:55,13,08,2, 11.9,1,1, -7.390, 10435.598, 156.754, 52423.928 18/02/17,01:06:55,14,08,2, 11.9,1,1, -7.390, 10435.617, 156.745, 52423.915 18/02/17,01:06:55,15,08,2, 11.9,1,1, -7.390, 10435.648, 156.730, 52424.020 18/02/17,01:06:55,16,08,2, 11.9,1,1, -7.390, 10435.682, 156.779, 52423.997 18/02/17,01:06:55,17,08,2, 11.9,1,1, -7.390, 10435.681, 156.748, 52424.015 18/02/17,01:06:55,18,08,2, 11.9,1,1, -7.390, 10435.700, 156.756, 52424.078 18/02/17,01:06:55,19,08,2, 11.9,1,1, -7.390, 10435.719, 156.766, 52423.990 18/02/17,01:06:56,00,08,2, 11.9,1,1, -7.386, 10435.711, 156.766, 52423.990 18/02/17,01:06:56,01,08,2, 11.9,1,1, -7.386, 10435.751, 156.772, 52424.105 18/02/17,01:06:56,02,08,2, 11.9,1,1, -7.386, 10435.779, 156.777, 52424.094 18/02/17,01:06:56,03,08,2, 11.9,1,1, -7.386, 10435.782, 156.755, 52424.098 18/02/17,01:06:56,04,08,2, 11.9,1,1, -7.386, 10435.812, 156.770, 52424.071 18/02/17,01:06:56,05,08,2, 11.9,1,1, -7.386, 10435.831, 156.745, 52424.208 18/02/17,01:06:56,06,08,2, 11.9,1,1, -7.386, 10435.856, 156.778, 52424.153 18/02/17,01:06:56,07,08,2, 11.9,1,1, -7.386, 10435.879, 156.799, 52424.201 18/02/17,01:06:56,08,08,2, 11.9,1,1, -7.386, 10435.880, 156.774, 52424.187 18/02/17,01:06:56,09,08,2, 11.9,1,1, -7.386, 10435.905, 156.784, 52424.246 18/02/17,01:06:56,10,08,2, 11.9,1,1, -7.386, 10435.925, 156.774, 52424.261 18/02/17,01:06:56,11,08,2, 11.9,1,1, -7.386, 10435.947, 156.771, 52424.221 18/02/17,01:06:56,12,08,2, 11.9,1,1, -7.386, 10435.974, 156.805, 52424.322 18/02/17,01:06:56,13,08,2, 11.9,1,1, -7.386, 10435.988, 156.766, 52424.293 18/02/17,01:06:56,14,08,2, 11.9,1,1, -7.386, 10435.972, 156.788, 52424.279 18/02/17,01:06:56,15,08,2, 11.9,1,1, -7.386, 10436.028, 156.795, 52424.311 18/02/17,01:06:56,16,08,2, 11.9,1,1, -7.386, 10436.023, 156.757, 52424.295 18/02/17,01:06:56,17,08,2, 11.9,1,1, -7.386, 10436.049, 156.767, 52424.243 18/02/17,01:06:56,18,08,2, 11.9,1,1, -7.386, 10436.050, 156.774, 52424.279 18/02/17,01:06:56,19,08,2, 11.9,1,1, -7.386, 10436.067, 156.770, 52424.308 18/02/17,01:06:57,00,08,2, 11.8,1,1, -7.388, 10436.062, 156.770, 52424.308 18/02/17,01:06:57,01,08,2, 11.8,1,1, -7.388, 10436.098, 156.804, 52424.322 18/02/17,01:06:57,02,08,2, 11.8,1,1, -7.388, 10436.117, 156.775, 52424.349 18/02/17,01:06:57,03,08,2, 11.8,1,1, -7.388, 10436.121, 156.808, 52424.310 18/02/17,01:06:57,04,08,2, 11.8,1,1, -7.388, 10436.160, 156.778, 52424.370 18/02/17,01:06:57,05,08,2, 11.8,1,1, -7.388, 10436.166, 156.777, 52424.372 18/02/17,01:06:57,06,08,2, 11.8,1,1, -7.388, 10436.190, 156.818, 52424.479 18/02/17,01:06:57,07,08,2, 11.8,1,1, -7.388, 10436.186, 156.799, 52424.385 18/02/17,01:06:57,08,08,2, 11.8,1,1, -7.388, 10436.192, 156.792, 52424.374 18/02/17,01:06:57,09,08,2, 11.8,1,1, -7.388, 10436.232, 156.822, 52424.482 18/02/17,01:06:57,10,08,2, 11.8,1,1, -7.388, 10436.180, 156.800, 52424.401 18/02/17,01:06:57,11,08,2, 11.8,1,1, -7.388, 10436.204, 156.826, 52424.457 18/02/17,01:06:57,12,08,2, 11.8,1,1, -7.388, 10436.232, 156.822, 52424.382 18/02/17,01:06:57,13,08,2, 11.8,1,1, -7.388, 10436.253, 156.810, 52424.401 18/02/17,01:06:57,14,08,2, 11.8,1,1, -7.388, 10436.268, 156.859, 52424.439 18/02/17,01:06:57,15,08,2, 11.8,1,1, -7.388, 10436.279, 156.816, 52424.468 18/02/17,01:06:57,16,08,2, 11.8,1,1, -7.388, 10436.327, 156.823, 52424.463 18/02/17,01:06:57,17,08,2, 11.8,1,1, -7.388, 10436.374, 156.864, 52424.480 18/02/17,01:06:57,18,08,2, 11.8,1,1, -7.388, 10436.358, 156.827, 52424.406 18/02/17,01:06:57,19,08,2, 11.8,1,1, -7.388, 10436.361, 156.842, 52424.441 18/02/17,01:06:58,00,08,2, 11.8,1,1, -7.385, 10436.354, 156.842, 52424.441 18/02/17,01:06:58,01,08,2, 11.8,1,1, -7.385, 10436.392, 156.835, 52424.453 18/02/17,01:06:58,02,08,2, 11.8,1,1, -7.385, 10436.405, 156.897, 52424.496 18/02/17,01:06:58,03,08,2, 11.8,1,1, -7.385, 10436.430, 156.867, 52424.494 18/02/17,01:06:58,04,08,2, 11.8,1,1, -7.385, 10436.421, 156.865, 52424.452 18/02/17,01:06:58,05,08,2, 11.8,1,1, -7.385, 10436.439, 156.900, 52424.549 18/02/17,01:06:58,06,08,2, 11.8,1,1, -7.385, 10436.494, 156.897, 52424.560 18/02/17,01:06:58,07,08,2, 11.8,1,1, -7.385, 10436.487, 156.922, 52424.501 18/02/17,01:06:58,08,08,2, 11.8,1,1, -7.385, 10436.530, 156.932, 52424.475 18/02/17,01:06:58,09,08,2, 11.8,1,1, -7.385, 10436.530, 156.932, 52424.511 18/02/17,01:06:58,10,08,2, 11.8,1,1, -7.385, 10436.576, 156.946, 52424.536 18/02/17,01:06:58,11,08,2, 11.8,1,1, -7.385, 10436.585, 156.990, 52424.518 18/02/17,01:06:58,12,08,2, 11.8,1,1, -7.385, 10436.603, 156.959, 52424.589 18/02/17,01:06:58,13,08,2, 11.8,1,1, -7.385, 10436.615, 156.995, 52424.598 18/02/17,01:06:58,14,08,2, 11.8,1,1, -7.385, 10436.633, 156.998, 52424.618 18/02/17,01:06:58,15,08,2, 11.8,1,1, -7.385, 10436.653, 156.996, 52424.606 18/02/17,01:06:58,16,08,2, 11.8,1,1, -7.385, 10436.669, 157.057, 52424.628 18/02/17,01:06:58,17,08,2, 11.8,1,1, -7.385, 10436.703, 157.040, 52424.593 18/02/17,01:06:58,18,08,2, 11.8,1,1, -7.385, 10436.716, 157.062, 52424.561 18/02/17,01:06:58,19,08,2, 11.8,1,1, -7.385, 10436.726, 157.083, 52424.569 18/02/17,01:06:59,00,08,2, 11.9,1,1, -7.384, 10436.721, 157.083, 52424.569 18/02/17,01:06:59,01,08,2, 11.9,1,1, -7.384, 10436.783, 157.117, 52424.554 18/02/17,01:06:59,02,08,2, 11.9,1,1, -7.384, 10436.794, 157.145, 52424.624 18/02/17,01:06:59,03,08,2, 11.9,1,1, -7.384, 10436.800, 157.153, 52424.706 18/02/17,01:06:59,04,08,2, 11.9,1,1, -7.384, 10436.828, 157.185, 52424.668 18/02/17,01:06:59,05,08,2, 11.9,1,1, -7.384, 10436.821, 157.226, 52424.659 18/02/17,01:06:59,06,08,2, 11.9,1,1, -7.384, 10436.891, 157.239, 52424.651 18/02/17,01:06:59,07,08,2, 11.9,1,1, -7.384, 10436.888, 157.266, 52424.719 18/02/17,01:06:59,08,08,2, 11.9,1,1, -7.384, 10436.904, 157.298, 52424.879 18/02/17,01:06:59,09,08,2, 11.9,1,1, -7.384, 10436.945, 157.327, 52424.794 18/02/17,01:06:59,10,08,2, 11.9,1,1, -7.384, 10436.989, 157.392, 52424.743 18/02/17,01:06:59,11,08,2, 11.9,1,1, -7.384, 10436.988, 157.386, 52424.711 18/02/17,01:06:59,12,08,2, 11.9,1,1, -7.384, 10437.006, 157.437, 52424.700 18/02/17,01:06:59,13,08,2, 11.9,1,1, -7.384, 10437.020, 157.480, 52424.848 18/02/17,01:06:59,14,08,2, 11.9,1,1, -7.384, 10437.040, 157.506, 52424.789 18/02/17,01:06:59,15,08,2, 11.9,1,1, -7.384, 10437.081, 157.531, 52424.783 18/02/17,01:06:59,16,08,2, 11.9,1,1, -7.384, 10437.100, 157.575, 52424.752 18/02/17,01:06:59,17,08,2, 11.9,1,1, -7.384, 10437.147, 157.579, 52424.735 18/02/17,01:06:59,18,08,2, 11.9,1,1, -7.384, 10437.144, 157.679, 52424.792 18/02/17,01:06:59,19,08,2, 11.9,1,1, -7.384, 10437.178, 157.656, 52424.761 18/02/17,01:07:00,00,09,2, 11.8,1,1, -7.384, 10437.171, 157.656, 52424.761 18/02/17,01:07:00,01,09,2, 11.8,1,1, -7.384, 10437.215, 157.790, 52424.880 18/02/17,01:07:00,02,09,2, 11.8,1,1, -7.384, 10437.256, 157.803, 52424.897 18/02/17,01:07:00,03,09,2, 11.8,1,1, -7.384, 10437.285, 157.844, 52424.841 18/02/17,01:07:00,04,09,2, 11.8,1,1, -7.384, 10437.319, 157.891, 52424.953 18/02/17,01:07:00,05,09,2, 11.8,1,1, -7.384, 10437.304, 157.931, 52424.986 18/02/17,01:07:00,06,09,2, 11.8,1,1, -7.384, 10437.357, 157.985, 52424.850 18/02/17,01:07:00,07,09,2, 11.8,1,1, -7.384, 10437.379, 158.030, 52424.922 18/02/17,01:07:00,08,09,2, 11.8,1,1, -7.384, 10437.404, 158.065, 52424.908 18/02/17,01:07:00,09,09,2, 11.8,1,1, -7.384, 10437.439, 158.129, 52424.972 18/02/17,01:07:00,10,09,2, 11.8,1,1, -7.384, 10437.439, 158.161, 52425.033 18/02/17,01:07:00,11,09,2, 11.8,1,1, -7.384, 10437.477, 158.200, 52425.004 18/02/17,01:07:00,12,09,2, 11.8,1,1, -7.384, 10437.534, 158.297, 52424.988 18/02/17,01:07:00,13,09,2, 11.8,1,1, -7.384, 10437.513, 158.299, 52425.001 18/02/17,01:07:00,14,09,2, 11.8,1,1, -7.384, 10437.557, 158.372, 52425.031 18/02/17,01:07:00,15,09,2, 11.8,1,1, -7.384, 10437.597, 158.412, 52425.086 18/02/17,01:07:00,16,09,2, 11.8,1,1, -7.384, 10437.603, 158.455, 52425.120 18/02/17,01:07:00,17,09,2, 11.8,1,1, -7.384, 10437.635, 158.494, 52425.096 18/02/17,01:07:00,18,09,2, 11.8,1,1, -7.384, 10437.684, 158.552, 52425.018 18/02/17,01:07:00,19,09,2, 11.8,1,1, -7.384, 10437.685, 158.590, 52425.057 18/02/17,01:07:01,00,09,2, 11.7,1,1, -7.384, 10437.680, 158.590, 52425.057 18/02/17,01:07:01,01,09,2, 11.7,1,1, -7.384, 10437.745, 158.683, 52425.116 18/02/17,01:07:01,02,09,2, 11.7,1,1, -7.384, 10437.768, 158.727, 52425.158 18/02/17,01:07:01,03,09,2, 11.7,1,1, -7.384, 10437.813, 158.798, 52425.220 18/02/17,01:07:01,04,09,2, 11.7,1,1, -7.384, 10437.796, 158.821, 52425.170 18/02/17,01:07:01,05,09,2, 11.7,1,1, -7.384, 10437.837, 158.899, 52425.172 18/02/17,01:07:01,06,09,2, 11.7,1,1, -7.384, 10437.865, 158.944, 52425.228 18/02/17,01:07:01,07,09,2, 11.7,1,1, -7.384, 10437.890, 158.966, 52425.239 18/02/17,01:07:01,08,09,2, 11.7,1,1, -7.384, 10437.897, 159.021, 52425.221 18/02/17,01:07:01,09,09,2, 11.7,1,1, -7.384, 10437.951, 159.055, 52425.280 18/02/17,01:07:01,10,09,2, 11.7,1,1, -7.384, 10437.967, 159.099, 52425.282 18/02/17,01:07:01,11,09,2, 11.7,1,1, -7.384, 10437.994, 159.163, 52425.218 18/02/17,01:07:01,12,09,2, 11.7,1,1, -7.384, 10438.020, 159.206, 52425.333 18/02/17,01:07:01,13,09,2, 11.7,1,1, -7.384, 10438.046, 159.238, 52425.301 18/02/17,01:07:01,14,09,2, 11.7,1,1, -7.384, 10438.051, 159.325, 52425.256 18/02/17,01:07:01,15,09,2, 11.7,1,1, -7.384, 10438.075, 159.337, 52425.326 18/02/17,01:07:01,16,09,2, 11.7,1,1, -7.384, 10438.109, 159.366, 52425.325 18/02/17,01:07:01,17,09,2, 11.7,1,1, -7.384, 10438.114, 159.467, 52425.360 18/02/17,01:07:01,18,09,2, 11.7,1,1, -7.384, 10438.124, 159.486, 52425.345 18/02/17,01:07:01,19,09,2, 11.7,1,1, -7.384, 10438.175, 159.508, 52425.376 18/02/17,01:07:02,00,09,2, 11.8,1,1, -7.388, 10438.173, 159.508, 52425.376 18/02/17,01:07:02,01,09,2, 11.8,1,1, -7.388, 10438.232, 159.600, 52425.419 18/02/17,01:07:02,02,09,2, 11.8,1,1, -7.388, 10438.232, 159.676, 52425.482 18/02/17,01:07:02,03,09,2, 11.8,1,1, -7.388, 10438.279, 159.694, 52425.416 18/02/17,01:07:02,04,09,2, 11.8,1,1, -7.388, 10438.281, 159.733, 52425.454 18/02/17,01:07:02,05,09,2, 11.8,1,1, -7.388, 10438.320, 159.793, 52425.445 18/02/17,01:07:02,06,09,2, 11.8,1,1, -7.388, 10438.327, 159.781, 52425.406 18/02/17,01:07:02,07,09,2, 11.8,1,1, -7.388, 10438.367, 159.839, 52425.499 18/02/17,01:07:02,08,09,2, 11.8,1,1, -7.388, 10438.375, 159.913, 52425.442 18/02/17,01:07:02,09,09,2, 11.8,1,1, -7.388, 10438.369, 159.942, 52425.463 18/02/17,01:07:02,10,09,2, 11.8,1,1, -7.388, 10438.393, 159.934, 52425.434 18/02/17,01:07:02,11,09,2, 11.8,1,1, -7.388, 10438.453, 160.013, 52425.401 18/02/17,01:07:02,12,09,2, 11.8,1,1, -7.388, 10438.429, 159.987, 52425.481 18/02/17,01:07:02,13,09,2, 11.8,1,1, -7.388, 10438.466, 160.073, 52425.548 18/02/17,01:07:02,14,09,2, 11.8,1,1, -7.388, 10438.475, 160.112, 52425.453 18/02/17,01:07:02,15,09,2, 11.8,1,1, -7.388, 10438.493, 160.128, 52425.555 18/02/17,01:07:02,16,09,2, 11.8,1,1, -7.388, 10438.538, 160.183, 52425.577 18/02/17,01:07:02,17,09,2, 11.8,1,1, -7.388, 10438.534, 160.204, 52425.546 18/02/17,01:07:02,18,09,2, 11.8,1,1, -7.388, 10438.546, 160.216, 52425.464 18/02/17,01:07:02,19,09,2, 11.8,1,1, -7.388, 10438.551, 160.259, 52425.624 18/02/17,01:07:03,00,09,2, 11.9,1,1, -7.385, 10438.548, 160.259, 52425.624 18/02/17,01:07:03,01,09,2, 11.9,1,1, -7.385, 10438.603, 160.325, 52425.595 18/02/17,01:07:03,02,09,2, 11.9,1,1, -7.385, 10438.631, 160.362, 52425.562 18/02/17,01:07:03,03,09,2, 11.9,1,1, -7.385, 10438.642, 160.358, 52425.611 18/02/17,01:07:03,04,09,2, 11.9,1,1, -7.385, 10438.653, 160.401, 52425.614 18/02/17,01:07:03,05,09,2, 11.9,1,1, -7.385, 10438.682, 160.424, 52425.559 18/02/17,01:07:03,06,09,2, 11.9,1,1, -7.385, 10438.682, 160.422, 52425.473 18/02/17,01:07:03,07,09,2, 11.9,1,1, -7.385, 10438.718, 160.466, 52425.558 18/02/17,01:07:03,08,09,2, 11.9,1,1, -7.385, 10438.713, 160.479, 52425.494 18/02/17,01:07:03,09,09,2, 11.9,1,1, -7.385, 10438.741, 160.451, 52425.539 18/02/17,01:07:03,10,09,2, 11.9,1,1, -7.385, 10438.711, 160.527, 52425.571 18/02/17,01:07:03,11,09,2, 11.9,1,1, -7.385, 10438.732, 160.518, 52425.595 18/02/17,01:07:03,12,09,2, 11.9,1,1, -7.385, 10438.757, 160.511, 52425.604 18/02/17,01:07:03,13,09,2, 11.9,1,1, -7.385, 10438.777, 160.551, 52425.514 18/02/17,01:07:03,14,09,2, 11.9,1,1, -7.385, 10438.776, 160.545, 52425.644 18/02/17,01:07:03,15,09,2, 11.9,1,1, -7.385, 10438.797, 160.574, 52425.608 18/02/17,01:07:03,16,09,2, 11.9,1,1, -7.385, 10438.820, 160.606, 52425.565 18/02/17,01:07:03,17,09,2, 11.9,1,1, -7.385, 10438.779, 160.584, 52425.537 18/02/17,01:07:03,18,09,2, 11.9,1,1, -7.385, 10438.827, 160.585, 52425.614 18/02/17,01:07:03,19,09,2, 11.9,1,1, -7.385, 10438.810, 160.620, 52425.607 18/02/17,01:07:04,00,09,2, 11.8,1,1, -7.384, 10438.807, 160.620, 52425.607 18/02/17,01:07:04,01,09,2, 11.8,1,1, -7.384, 10438.845, 160.662, 52425.626 18/02/17,01:07:04,02,09,2, 11.8,1,1, -7.384, 10438.861, 160.647, 52425.582 18/02/17,01:07:04,03,09,2, 11.8,1,1, -7.384, 10438.868, 160.638, 52425.566 18/02/17,01:07:04,04,09,2, 11.8,1,1, -7.384, 10438.865, 160.671, 52425.530 18/02/17,01:07:04,05,09,2, 11.8,1,1, -7.384, 10438.879, 160.671, 52425.546 18/02/17,01:07:04,06,09,2, 11.8,1,1, -7.384, 10438.890, 160.683, 52425.562 18/02/17,01:07:04,07,09,2, 11.8,1,1, -7.384, 10438.882, 160.715, 52425.617 18/02/17,01:07:04,08,09,2, 11.8,1,1, -7.384, 10438.893, 160.677, 52425.503 18/02/17,01:07:04,09,09,2, 11.8,1,1, -7.384, 10438.875, 160.684, 52425.565 18/02/17,01:07:04,10,09,2, 11.8,1,1, -7.384, 10438.892, 160.711, 52425.622 18/02/17,01:07:04,11,09,2, 11.8,1,1, -7.384, 10438.928, 160.680, 52425.548 18/02/17,01:07:04,12,09,2, 11.8,1,1, -7.384, 10438.891, 160.704, 52425.506 18/02/17,01:07:04,13,09,2, 11.8,1,1, -7.384, 10438.914, 160.742, 52425.598 18/02/17,01:07:04,14,09,2, 11.8,1,1, -7.384, 10438.913, 160.688, 52425.498 18/02/17,01:07:04,15,09,2, 11.8,1,1, -7.384, 10438.900, 160.712, 52425.466 18/02/17,01:07:04,16,09,2, 11.8,1,1, -7.384, 10438.882, 160.690, 52425.543 18/02/17,01:07:04,17,09,2, 11.8,1,1, -7.384, 10438.903, 160.665, 52425.503 18/02/17,01:07:04,18,09,2, 11.8,1,1, -7.384, 10438.915, 160.676, 52425.565 18/02/17,01:07:04,19,09,2, 11.8,1,1, -7.384, 10438.914, 160.682, 52425.572 18/02/17,01:07:05,00,09,2, 12.0,1,1, -7.384, 10438.907, 160.682, 52425.572 18/02/17,01:07:05,01,09,2, 12.0,1,1, -7.384, 10438.900, 160.673, 52425.491 18/02/17,01:07:05,02,09,2, 12.0,1,1, -7.384, 10438.907, 160.651, 52425.460 18/02/17,01:07:05,03,09,2, 12.0,1,1, -7.384, 10438.931, 160.639, 52425.492 18/02/17,01:07:05,04,09,2, 12.0,1,1, -7.384, 10438.943, 160.627, 52425.420 18/02/17,01:07:05,05,09,2, 12.0,1,1, -7.384, 10438.929, 160.635, 52425.378 18/02/17,01:07:05,06,09,2, 12.0,1,1, -7.384, 10438.929, 160.661, 52425.501 18/02/17,01:07:05,07,09,2, 12.0,1,1, -7.384, 10438.942, 160.613, 52425.452 18/02/17,01:07:05,08,09,2, 12.0,1,1, -7.384, 10438.937, 160.596, 52425.485 18/02/17,01:07:05,09,09,2, 12.0,1,1, -7.384, 10438.946, 160.596, 52425.383 18/02/17,01:07:05,10,09,2, 12.0,1,1, -7.384, 10438.939, 160.583, 52425.453 18/02/17,01:07:05,11,09,2, 12.0,1,1, -7.384, 10438.931, 160.587, 52425.497 18/02/17,01:07:05,12,09,2, 12.0,1,1, -7.384, 10438.961, 160.539, 52425.465 18/02/17,01:07:05,13,09,2, 12.0,1,1, -7.384, 10438.960, 160.508, 52425.386 18/02/17,01:07:05,14,09,2, 12.0,1,1, -7.384, 10438.969, 160.527, 52425.422 18/02/17,01:07:05,15,09,2, 12.0,1,1, -7.384, 10438.966, 160.502, 52425.413 18/02/17,01:07:05,16,09,2, 12.0,1,1, -7.384, 10438.958, 160.469, 52425.355 18/02/17,01:07:05,17,09,2, 12.0,1,1, -7.384, 10438.977, 160.481, 52425.387 18/02/17,01:07:05,18,09,2, 12.0,1,1, -7.384, 10438.964, 160.435, 52425.402 18/02/17,01:07:05,19,09,2, 12.0,1,1, -7.384, 10438.961, 160.453, 52425.351 18/02/17,01:07:06,00,09,2, 11.9,1,1, -7.386, 10438.957, 160.453, 52425.351 18/02/17,01:07:06,01,09,2, 11.9,1,1, -7.386, 10438.942, 160.392, 52425.339 18/02/17,01:07:06,02,09,2, 11.9,1,1, -7.386, 10439.000, 160.377, 52425.378 18/02/17,01:07:06,03,09,2, 11.9,1,1, -7.386, 10438.984, 160.360, 52425.367 18/02/17,01:07:06,04,09,2, 11.9,1,1, -7.386, 10438.958, 160.331, 52425.352 18/02/17,01:07:06,05,09,2, 11.9,1,1, -7.386, 10438.987, 160.355, 52425.350 18/02/17,01:07:06,06,09,2, 11.9,1,1, -7.386, 10438.979, 160.335, 52425.319 18/02/17,01:07:06,07,09,2, 11.9,1,1, -7.386, 10438.994, 160.314, 52425.352 18/02/17,01:07:06,08,09,2, 11.9,1,1, -7.386, 10439.015, 160.330, 52425.398 18/02/17,01:07:06,09,09,2, 11.9,1,1, -7.386, 10439.009, 160.288, 52425.296 18/02/17,01:07:06,10,09,2, 11.9,1,1, -7.386, 10439.025, 160.282, 52425.360 18/02/17,01:07:06,11,09,2, 11.9,1,1, -7.386, 10439.017, 160.266, 52425.322 18/02/17,01:07:06,12,09,2, 11.9,1,1, -7.386, 10439.013, 160.244, 52425.397 18/02/17,01:07:06,13,09,2, 11.9,1,1, -7.386, 10439.019, 160.252, 52425.356 18/02/17,01:07:06,14,09,2, 11.9,1,1, -7.386, 10439.042, 160.242, 52425.313 18/02/17,01:07:06,15,09,2, 11.9,1,1, -7.386, 10439.014, 160.214, 52425.390 18/02/17,01:07:06,16,09,2, 11.9,1,1, -7.386, 10439.041, 160.230, 52425.324 18/02/17,01:07:06,17,09,2, 11.9,1,1, -7.386, 10439.040, 160.219, 52425.413 18/02/17,01:07:06,18,09,2, 11.9,1,1, -7.386, 10439.027, 160.174, 52425.246 18/02/17,01:07:06,19,09,2, 11.9,1,1, -7.386, 10439.020, 160.202, 52425.313 18/02/17,01:07:07,00,09,2, 11.9,1,1, -7.386, 10439.016, 160.202, 52425.313 18/02/17,01:07:07,01,09,2, 11.9,1,1, -7.386, 10439.054, 160.173, 52425.309 18/02/17,01:07:07,02,09,2, 11.9,1,1, -7.386, 10439.048, 160.210, 52425.297 18/02/17,01:07:07,03,09,2, 11.9,1,1, -7.386, 10439.049, 160.145, 52425.261 18/02/17,01:07:07,04,09,2, 11.9,1,1, -7.386, 10439.026, 160.136, 52425.299 18/02/17,01:07:07,05,09,2, 11.9,1,1, -7.386, 10439.039, 160.147, 52425.217 18/02/17,01:07:07,06,09,2, 11.9,1,1, -7.386, 10439.079, 160.108, 52425.248 18/02/17,01:07:07,07,09,2, 11.9,1,1, -7.386, 10439.081, 160.116, 52425.260 18/02/17,01:07:07,08,09,2, 11.9,1,1, -7.386, 10439.067, 160.100, 52425.329 18/02/17,01:07:07,09,09,2, 11.9,1,1, -7.386, 10439.094, 160.115, 52425.271 18/02/17,01:07:07,10,09,2, 11.9,1,1, -7.386, 10439.091, 160.145, 52425.314 18/02/17,01:07:07,11,09,2, 11.9,1,1, -7.386, 10439.111, 160.126, 52425.255 18/02/17,01:07:07,12,09,2, 11.9,1,1, -7.386, 10439.107, 160.110, 52425.409 18/02/17,01:07:07,13,09,2, 11.9,1,1, -7.386, 10439.093, 160.122, 52425.445 18/02/17,01:07:07,14,09,2, 11.9,1,1, -7.386, 10439.130, 160.095, 52425.283 18/02/17,01:07:07,15,09,2, 11.9,1,1, -7.386, 10439.131, 160.126, 52425.379 18/02/17,01:07:07,16,09,2, 11.9,1,1, -7.386, 10439.150, 160.122, 52425.296 18/02/17,01:07:07,17,09,2, 11.9,1,1, -7.386, 10439.124, 160.114, 52425.426 18/02/17,01:07:07,18,09,2, 11.9,1,1, -7.386, 10439.128, 160.122, 52425.363 18/02/17,01:07:07,19,09,2, 11.9,1,1, -7.386, 10439.143, 160.116, 52425.383 18/02/17,01:07:08,00,08,2, 11.9,1,1, -7.386, 10439.141, 160.116, 52425.383 18/02/17,01:07:08,01,08,2, 11.9,1,1, -7.386, 10439.180, 160.117, 52425.360 18/02/17,01:07:08,02,08,2, 11.9,1,1, -7.386, 10439.194, 160.104, 52425.299 18/02/17,01:07:08,03,08,2, 11.9,1,1, -7.386, 10439.157, 160.080, 52425.304 18/02/17,01:07:08,04,08,2, 11.9,1,1, -7.386, 10439.197, 160.105, 52425.421 18/02/17,01:07:08,05,08,2, 11.9,1,1, -7.386, 10439.216, 160.085, 52425.315 18/02/17,01:07:08,06,08,2, 11.9,1,1, -7.386, 10439.203, 160.091, 52425.315 18/02/17,01:07:08,07,08,2, 11.9,1,1, -7.386, 10439.252, 160.113, 52425.392 18/02/17,01:07:08,08,08,2, 11.9,1,1, -7.386, 10439.244, 160.111, 52425.335 18/02/17,01:07:08,09,08,2, 11.9,1,1, -7.386, 10439.272, 160.101, 52425.299 18/02/17,01:07:08,10,08,2, 11.9,1,1, -7.386, 10439.261, 160.108, 52425.373 18/02/17,01:07:08,11,08,2, 11.9,1,1, -7.386, 10439.279, 160.089, 52425.372 18/02/17,01:07:08,12,08,2, 11.9,1,1, -7.386, 10439.288, 160.117, 52425.379 18/02/17,01:07:08,13,08,2, 11.9,1,1, -7.386, 10439.298, 160.108, 52425.343 18/02/17,01:07:08,14,08,2, 11.9,1,1, -7.386, 10439.313, 160.101, 52425.347 18/02/17,01:07:08,15,08,2, 11.9,1,1, -7.386, 10439.355, 160.083, 52425.355 18/02/17,01:07:08,16,08,2, 11.9,1,1, -7.386, 10439.363, 160.099, 52425.352 18/02/17,01:07:08,17,08,2, 11.9,1,1, -7.386, 10439.370, 160.076, 52425.318 18/02/17,01:07:08,18,08,2, 11.9,1,1, -7.386, 10439.380, 160.071, 52425.322 18/02/17,01:07:08,19,08,2, 11.9,1,1, -7.386, 10439.384, 160.078, 52425.383 18/02/17,01:07:09,00,08,2, 11.8,1,1, -7.385, 10439.383, 160.078, 52425.383 18/02/17,01:07:09,01,08,2, 11.8,1,1, -7.385, 10439.431, 160.079, 52425.307 18/02/17,01:07:09,02,08,2, 11.8,1,1, -7.385, 10439.443, 160.026, 52425.352 18/02/17,01:07:09,03,08,2, 11.8,1,1, -7.385, 10439.463, 160.076, 52425.381 18/02/17,01:07:09,04,08,2, 11.8,1,1, -7.385, 10439.485, 160.025, 52425.426 18/02/17,01:07:09,05,08,2, 11.8,1,1, -7.385, 10439.493, 159.998, 52425.291 18/02/17,01:07:09,06,08,2, 11.8,1,1, -7.385, 10439.529, 160.021, 52425.339 18/02/17,01:07:09,07,08,2, 11.8,1,1, -7.385, 10439.501, 159.990, 52425.328 18/02/17,01:07:09,08,08,2, 11.8,1,1, -7.385, 10439.526, 159.957, 52425.314 18/02/17,01:07:09,09,08,2, 11.8,1,1, -7.385, 10439.577, 159.960, 52425.365 18/02/17,01:07:09,10,08,2, 11.8,1,1, -7.385, 10439.592, 159.942, 52425.376 18/02/17,01:07:09,11,08,2, 11.8,1,1, -7.385, 10439.612, 159.908, 52425.315 18/02/17,01:07:09,12,08,2, 11.8,1,1, -7.385, 10439.634, 159.945, 52425.428 18/02/17,01:07:09,13,08,2, 11.8,1,1, -7.385, 10439.627, 159.914, 52425.145 18/02/17,01:07:09,14,08,2, 11.8,1,1, -7.385, 10439.642, 159.910, 52425.483 18/02/17,01:07:09,15,08,2, 11.8,1,1, -7.385, 10439.714, 159.904, 52425.428 18/02/17,01:07:09,16,08,2, 11.8,1,1, -7.385, 10439.698, 159.877, 52425.335 18/02/17,01:07:09,17,08,2, 11.8,1,1, -7.385, 10439.730, 159.890, 52425.387 18/02/17,01:07:09,18,08,2, 11.8,1,1, -7.385, 10439.745, 159.862, 52425.379 18/02/17,01:07:09,19,08,2, 11.8,1,1, -7.385, 10439.744, 159.800, 52425.354 18/02/17,01:07:10,00,08,2, 11.8,1,1, -7.387, 10439.742, 159.800, 52425.354 18/02/17,01:07:10,01,08,2, 11.8,1,1, -7.387, 10439.798, 159.838, 52425.446 18/02/17,01:07:10,02,08,2, 11.8,1,1, -7.387, 10439.841, 159.809, 52425.362 18/02/17,01:07:10,03,08,2, 11.8,1,1, -7.387, 10439.837, 159.794, 52425.378 18/02/17,01:07:10,04,08,2, 11.8,1,1, -7.387, 10439.838, 159.789, 52425.393 18/02/17,01:07:10,05,08,2, 11.8,1,1, -7.387, 10439.869, 159.758, 52425.380 18/02/17,01:07:10,06,08,2, 11.8,1,1, -7.387, 10439.893, 159.762, 52425.315 18/02/17,01:07:10,07,08,2, 11.8,1,1, -7.387, 10439.919, 159.746, 52425.471 18/02/17,01:07:10,08,08,2, 11.8,1,1, -7.387, 10439.939, 159.729, 52425.311 18/02/17,01:07:10,09,08,2, 11.8,1,1, -7.387, 10439.948, 159.713, 52425.362 18/02/17,01:07:10,10,08,2, 11.8,1,1, -7.387, 10439.993, 159.664, 52425.331 18/02/17,01:07:10,11,08,2, 11.8,1,1, -7.387, 10440.006, 159.672, 52425.345 18/02/17,01:07:10,12,08,2, 11.8,1,1, -7.387, 10440.022, 159.673, 52425.361 18/02/17,01:07:10,13,08,2, 11.8,1,1, -7.387, 10440.036, 159.617, 52425.378 18/02/17,01:07:10,14,08,2, 11.8,1,1, -7.387, 10440.101, 159.641, 52425.427 18/02/17,01:07:10,15,08,2, 11.8,1,1, -7.387, 10440.101, 159.593, 52425.354 18/02/17,01:07:10,16,08,2, 11.8,1,1, -7.387, 10440.116, 159.594, 52425.370 18/02/17,01:07:10,17,08,2, 11.8,1,1, -7.387, 10440.148, 159.578, 52425.341 18/02/17,01:07:10,18,08,2, 11.8,1,1, -7.387, 10440.146, 159.534, 52425.272 18/02/17,01:07:10,19,08,2, 11.8,1,1, -7.387, 10440.167, 159.536, 52425.321 18/02/17,01:07:11,00,08,2, 11.9,1,1, -7.387, 10440.159, 159.536, 52425.321 18/02/17,01:07:11,01,08,2, 11.9,1,1, -7.387, 10440.266, 159.478, 52425.119 18/02/17,01:07:11,02,08,2, 11.9,1,1, -7.387, 10440.212, 159.491, 52425.283 18/02/17,01:07:11,03,08,2, 11.9,1,1, -7.387, 10440.247, 159.490, 52425.362 18/02/17,01:07:11,04,08,2, 11.9,1,1, -7.387, 10440.278, 159.462, 52425.237 18/02/17,01:07:11,05,08,2, 11.9,1,1, -7.387, 10440.314, 159.458, 52425.283 18/02/17,01:07:11,06,08,2, 11.9,1,1, -7.387, 10440.318, 159.466, 52425.351 18/02/17,01:07:11,07,08,2, 11.9,1,1, -7.387, 10440.354, 159.443, 52425.325 18/02/17,01:07:11,08,08,2, 11.9,1,1, -7.387, 10440.403, 159.426, 52425.384 18/02/17,01:07:11,09,08,2, 11.9,1,1, -7.387, 10440.402, 159.382, 52425.319 18/02/17,01:07:11,10,08,2, 11.9,1,1, -7.387, 10440.425, 159.372, 52425.396 18/02/17,01:07:11,11,08,2, 11.9,1,1, -7.387, 10440.459, 159.403, 52425.326 18/02/17,01:07:11,12,08,2, 11.9,1,1, -7.387, 10440.484, 159.376, 52425.447 18/02/17,01:07:11,13,08,2, 11.9,1,1, -7.387, 10440.524, 159.358, 52425.332 18/02/17,01:07:11,14,08,2, 11.9,1,1, -7.387, 10440.510, 159.358, 52425.397 18/02/17,01:07:11,15,08,2, 11.9,1,1, -7.387, 10440.538, 159.322, 52425.390 18/02/17,01:07:11,16,08,2, 11.9,1,1, -7.387, 10440.573, 159.318, 52425.328 18/02/17,01:07:11,17,08,2, 11.9,1,1, -7.387, 10440.576, 159.326, 52425.423 18/02/17,01:07:11,18,08,2, 11.9,1,1, -7.387, 10440.593, 159.300, 52425.358 18/02/17,01:07:11,19,08,2, 11.9,1,1, -7.387, 10440.635, 159.289, 52425.363 18/02/17,01:07:12,00,08,2, 11.7,1,1, -7.384, 10440.634, 159.289, 52425.363 18/02/17,01:07:12,01,08,2, 11.7,1,1, -7.384, 10440.658, 159.242, 52425.408 18/02/17,01:07:12,02,08,2, 11.7,1,1, -7.384, 10440.687, 159.232, 52425.421 18/02/17,01:07:12,03,08,2, 11.7,1,1, -7.384, 10440.682, 159.203, 52425.426 18/02/17,01:07:12,04,08,2, 11.7,1,1, -7.384, 10440.729, 159.186, 52425.420 18/02/17,01:07:12,05,08,2, 11.7,1,1, -7.384, 10440.743, 159.189, 52425.334 18/02/17,01:07:12,06,08,2, 11.7,1,1, -7.384, 10440.772, 159.176, 52425.459 18/02/17,01:07:12,07,08,2, 11.7,1,1, -7.384, 10440.782, 159.184, 52425.361 18/02/17,01:07:12,08,08,2, 11.7,1,1, -7.384, 10440.787, 159.165, 52425.454 18/02/17,01:07:12,09,08,2, 11.7,1,1, -7.384, 10440.812, 159.150, 52425.486 18/02/17,01:07:12,10,08,2, 11.7,1,1, -7.384, 10440.817, 159.121, 52425.367 18/02/17,01:07:12,11,08,2, 11.7,1,1, -7.384, 10440.849, 159.118, 52425.464 18/02/17,01:07:12,12,08,2, 11.7,1,1, -7.384, 10440.868, 159.078, 52425.340 18/02/17,01:07:12,13,08,2, 11.7,1,1, -7.384, 10440.908, 159.069, 52425.360 18/02/17,01:07:12,14,08,2, 11.7,1,1, -7.384, 10440.890, 159.048, 52425.395 18/02/17,01:07:12,15,08,2, 11.7,1,1, -7.384, 10440.950, 159.031, 52425.446 18/02/17,01:07:12,16,08,2, 11.7,1,1, -7.384, 10440.933, 159.019, 52425.479 18/02/17,01:07:12,17,08,2, 11.7,1,1, -7.384, 10440.967, 158.951, 52425.386 18/02/17,01:07:12,18,08,2, 11.7,1,1, -7.384, 10440.984, 158.955, 52425.337 18/02/17,01:07:12,19,08,2, 11.7,1,1, -7.384, 10441.003, 158.915, 52425.367 18/02/17,01:07:13,00,08,2, 11.9,1,1, -7.387, 10441.002, 158.915, 52425.367 18/02/17,01:07:13,01,08,2, 11.9,1,1, -7.387, 10441.059, 158.880, 52425.346 18/02/17,01:07:13,02,08,2, 11.9,1,1, -7.387, 10441.037, 158.847, 52425.428 18/02/17,01:07:13,03,08,2, 11.9,1,1, -7.387, 10441.074, 158.839, 52425.451 18/02/17,01:07:13,04,08,2, 11.9,1,1, -7.387, 10441.124, 158.802, 52425.419 18/02/17,01:07:13,05,08,2, 11.9,1,1, -7.387, 10441.132, 158.762, 52425.417 18/02/17,01:07:13,06,08,2, 11.9,1,1, -7.387, 10441.133, 158.736, 52425.178 18/02/17,01:07:13,07,08,2, 11.9,1,1, -7.387, 10441.201, 158.725, 52425.465 18/02/17,01:07:13,08,08,2, 11.9,1,1, -7.387, 10441.188, 158.678, 52425.319 18/02/17,01:07:13,09,08,2, 11.9,1,1, -7.387, 10441.214, 158.663, 52425.438 18/02/17,01:07:13,10,08,2, 11.9,1,1, -7.387, 10441.241, 158.624, 52425.380 18/02/17,01:07:13,11,08,2, 11.9,1,1, -7.387, 10441.228, 158.618, 52425.484 18/02/17,01:07:13,12,08,2, 11.9,1,1, -7.387, 10441.246, 158.588, 52425.375 18/02/17,01:07:13,13,08,2, 11.9,1,1, -7.387, 10441.279, 158.569, 52425.425 18/02/17,01:07:13,14,08,2, 11.9,1,1, -7.387, 10441.284, 158.530, 52425.347 18/02/17,01:07:13,15,08,2, 11.9,1,1, -7.387, 10441.304, 158.526, 52425.411 18/02/17,01:07:13,16,08,2, 11.9,1,1, -7.387, 10441.342, 158.480, 52425.402 18/02/17,01:07:13,17,08,2, 11.9,1,1, -7.387, 10441.331, 158.468, 52425.342 18/02/17,01:07:13,18,08,2, 11.9,1,1, -7.387, 10441.342, 158.431, 52425.334 18/02/17,01:07:13,19,08,2, 11.9,1,1, -7.387, 10441.381, 158.375, 52425.290 18/02/17,01:07:14,00,08,2, 11.9,1,1, -7.383, 10441.377, 158.375, 52425.290 18/02/17,01:07:14,01,08,2, 11.9,1,1, -7.383, 10441.431, 158.304, 52425.273 18/02/17,01:07:14,02,08,2, 11.9,1,1, -7.383, 10441.436, 158.276, 52425.364 18/02/17,01:07:14,03,08,2, 11.9,1,1, -7.383, 10441.453, 158.254, 52425.353 18/02/17,01:07:14,04,08,2, 11.9,1,1, -7.383, 10441.468, 158.235, 52425.240 18/02/17,01:07:14,05,08,2, 11.9,1,1, -7.383, 10441.505, 158.174, 52425.247 18/02/17,01:07:14,06,08,2, 11.9,1,1, -7.383, 10441.487, 158.123, 52425.221 18/02/17,01:07:14,07,08,2, 11.9,1,1, -7.383, 10441.507, 158.117, 52425.325 18/02/17,01:07:14,08,08,2, 11.9,1,1, -7.383, 10441.533, 158.086, 52425.245 18/02/17,01:07:14,09,08,2, 11.9,1,1, -7.383, 10441.540, 158.036, 52425.297 18/02/17,01:07:14,10,08,2, 11.9,1,1, -7.383, 10441.572, 158.017, 52425.256 18/02/17,01:07:14,11,08,2, 11.9,1,1, -7.383, 10441.585, 157.977, 52425.277 18/02/17,01:07:14,12,08,2, 11.9,1,1, -7.383, 10441.612, 157.957, 52425.307 18/02/17,01:07:14,13,08,2, 11.9,1,1, -7.383, 10441.614, 157.905, 52425.193 18/02/17,01:07:14,14,08,2, 11.9,1,1, -7.383, 10441.635, 157.894, 52425.256 18/02/17,01:07:14,15,08,2, 11.9,1,1, -7.383, 10441.659, 157.872, 52425.365 18/02/17,01:07:14,16,08,2, 11.9,1,1, -7.383, 10441.692, 157.815, 52425.383 18/02/17,01:07:14,17,08,2, 11.9,1,1, -7.383, 10441.695, 157.776, 52425.238 18/02/17,01:07:14,18,08,2, 11.9,1,1, -7.383, 10441.722, 157.769, 52425.311 18/02/17,01:07:14,19,08,2, 11.9,1,1, -7.383, 10441.734, 157.694, 52425.256 18/02/17,01:07:15,00,08,2, 11.9,1,1, -7.385, 10441.728, 157.694, 52425.256 18/02/17,01:07:15,01,08,2, 11.9,1,1, -7.385, 10441.780, 157.641, 52425.315 18/02/17,01:07:15,02,08,2, 11.9,1,1, -7.385, 10441.770, 157.594, 52425.222 18/02/17,01:07:15,03,08,2, 11.9,1,1, -7.385, 10441.798, 157.584, 52425.299 18/02/17,01:07:15,04,08,2, 11.9,1,1, -7.385, 10441.837, 157.531, 52425.248 18/02/17,01:07:15,05,08,2, 11.9,1,1, -7.385, 10441.814, 157.474, 52425.211 18/02/17,01:07:15,06,08,2, 11.9,1,1, -7.385, 10441.825, 157.465, 52425.237 18/02/17,01:07:15,07,08,2, 11.9,1,1, -7.385, 10441.846, 157.427, 52425.251 18/02/17,01:07:15,08,08,2, 11.9,1,1, -7.385, 10441.837, 157.389, 52425.235 18/02/17,01:07:15,09,08,2, 11.9,1,1, -7.385, 10441.879, 157.354, 52425.180 18/02/17,01:07:15,10,08,2, 11.9,1,1, -7.385, 10441.880, 157.288, 52425.255 18/02/17,01:07:15,11,08,2, 11.9,1,1, -7.385, 10441.892, 157.299, 52425.268 18/02/17,01:07:15,12,08,2, 11.9,1,1, -7.385, 10441.918, 157.258, 52425.244 18/02/17,01:07:15,13,08,2, 11.9,1,1, -7.385, 10441.929, 157.220, 52425.255 18/02/17,01:07:15,14,08,2, 11.9,1,1, -7.385, 10441.951, 157.203, 52425.256 18/02/17,01:07:15,15,08,2, 11.9,1,1, -7.385, 10441.976, 157.158, 52425.268 18/02/17,01:07:15,16,08,2, 11.9,1,1, -7.385, 10441.988, 157.132, 52425.256 18/02/17,01:07:15,17,08,2, 11.9,1,1, -7.385, 10442.020, 157.119, 52425.223 18/02/17,01:07:15,18,08,2, 11.9,1,1, -7.385, 10442.029, 157.065, 52425.199 18/02/17,01:07:15,19,08,2, 11.9,1,1, -7.385, 10442.042, 157.070, 52425.263 18/02/17,01:07:16,00,08,2, 11.9,1,1, -7.387, 10442.036, 157.070, 52425.263 18/02/17,01:07:16,01,08,2, 11.9,1,1, -7.387, 10442.072, 157.010, 52425.269 18/02/17,01:07:16,02,08,2, 11.9,1,1, -7.387, 10442.094, 156.973, 52425.296 18/02/17,01:07:16,03,08,2, 11.9,1,1, -7.387, 10442.085, 156.952, 52425.319 18/02/17,01:07:16,04,08,2, 11.9,1,1, -7.387, 10442.107, 156.926, 52425.341 18/02/17,01:07:16,05,08,2, 11.9,1,1, -7.387, 10442.136, 156.908, 52425.208 18/02/17,01:07:16,06,08,2, 11.9,1,1, -7.387, 10442.118, 156.875, 52425.235 18/02/17,01:07:16,07,08,2, 11.9,1,1, -7.387, 10442.132, 156.864, 52425.251 18/02/17,01:07:16,08,08,2, 11.9,1,1, -7.387, 10442.159, 156.838, 52425.259 18/02/17,01:07:16,09,08,2, 11.9,1,1, -7.387, 10442.173, 156.794, 52425.270 18/02/17,01:07:16,10,08,2, 11.9,1,1, -7.387, 10442.177, 156.790, 52425.301 18/02/17,01:07:16,11,08,2, 11.9,1,1, -7.387, 10442.190, 156.751, 52425.262 18/02/17,01:07:16,12,08,2, 11.9,1,1, -7.387, 10442.198, 156.732, 52425.276 18/02/17,01:07:16,13,08,2, 11.9,1,1, -7.387, 10442.198, 156.725, 52425.300 18/02/17,01:07:16,14,08,2, 11.9,1,1, -7.387, 10442.207, 156.710, 52425.325 18/02/17,01:07:16,15,08,2, 11.9,1,1, -7.387, 10442.234, 156.652, 52425.272 18/02/17,01:07:16,16,08,2, 11.9,1,1, -7.387, 10442.224, 156.644, 52425.235 18/02/17,01:07:16,17,08,2, 11.9,1,1, -7.387, 10442.242, 156.661, 52425.303 18/02/17,01:07:16,18,08,2, 11.9,1,1, -7.387, 10442.267, 156.592, 52425.232 18/02/17,01:07:16,19,08,2, 11.9,1,1, -7.387, 10442.275, 156.598, 52425.221 18/02/17,01:07:17,00,08,2, 11.9,1,1, -7.385, 10442.270, 156.598, 52425.221 18/02/17,01:07:17,01,08,2, 11.9,1,1, -7.385, 10442.291, 156.528, 52425.269 18/02/17,01:07:17,02,08,2, 11.9,1,1, -7.385, 10442.312, 156.540, 52425.333 18/02/17,01:07:17,03,08,2, 11.9,1,1, -7.385, 10442.319, 156.480, 52425.277 18/02/17,01:07:17,04,08,2, 11.9,1,1, -7.385, 10442.318, 156.442, 52425.240 18/02/17,01:07:17,05,08,2, 11.9,1,1, -7.385, 10442.346, 156.438, 52425.276 18/02/17,01:07:17,06,08,2, 11.9,1,1, -7.385, 10442.362, 156.385, 52425.230 18/02/17,01:07:17,07,08,2, 11.9,1,1, -7.385, 10442.391, 156.386, 52425.178 18/02/17,01:07:17,08,08,2, 11.9,1,1, -7.385, 10442.370, 156.380, 52425.235 18/02/17,01:07:17,09,08,2, 11.9,1,1, -7.385, 10442.389, 156.344, 52425.251 18/02/17,01:07:17,10,08,2, 11.9,1,1, -7.385, 10442.401, 156.335, 52425.267 18/02/17,01:07:17,11,08,2, 11.9,1,1, -7.385, 10442.388, 156.314, 52425.301 18/02/17,01:07:17,12,08,2, 11.9,1,1, -7.385, 10442.414, 156.269, 52425.231 18/02/17,01:07:17,13,08,2, 11.9,1,1, -7.385, 10442.428, 156.242, 52425.177 18/02/17,01:07:17,14,08,2, 11.9,1,1, -7.385, 10442.435, 156.262, 52425.136 18/02/17,01:07:17,15,08,2, 11.9,1,1, -7.385, 10442.390, 156.206, 52425.355 18/02/17,01:07:17,16,08,2, 11.9,1,1, -7.385, 10442.397, 156.194, 52425.180 18/02/17,01:07:17,17,08,2, 11.9,1,1, -7.385, 10442.407, 156.175, 52425.166 18/02/17,01:07:17,18,08,2, 11.9,1,1, -7.385, 10442.461, 156.140, 52425.225 18/02/17,01:07:17,19,08,2, 11.9,1,1, -7.385, 10442.439, 156.145, 52425.240 18/02/17,01:07:18,00,08,2, 11.9,1,1, -7.388, 10442.437, 156.145, 52425.240 18/02/17,01:07:18,01,08,2, 11.9,1,1, -7.388, 10442.465, 156.096, 52425.225 18/02/17,01:07:18,02,08,2, 11.9,1,1, -7.388, 10442.469, 156.096, 52425.184 18/02/17,01:07:18,03,08,2, 11.9,1,1, -7.388, 10442.456, 156.039, 52425.177 18/02/17,01:07:18,04,08,2, 11.9,1,1, -7.388, 10442.493, 156.065, 52425.199 18/02/17,01:07:18,05,08,2, 11.9,1,1, -7.388, 10442.524, 156.042, 52425.124 18/02/17,01:07:18,06,08,2, 11.9,1,1, -7.388, 10442.497, 156.003, 52425.094 18/02/17,01:07:18,07,08,2, 11.9,1,1, -7.388, 10442.534, 156.017, 52425.181 18/02/17,01:07:18,08,08,2, 11.9,1,1, -7.388, 10442.478, 155.961, 52425.079 18/02/17,01:07:18,09,08,2, 11.9,1,1, -7.388, 10442.489, 155.937, 52425.202 18/02/17,01:07:18,10,08,2, 11.9,1,1, -7.388, 10442.539, 155.962, 52425.156 18/02/17,01:07:18,11,08,2, 11.9,1,1, -7.388, 10442.508, 155.955, 52425.142 18/02/17,01:07:18,12,08,2, 11.9,1,1, -7.388, 10442.532, 155.925, 52425.138 18/02/17,01:07:18,13,08,2, 11.9,1,1, -7.388, 10442.525, 155.930, 52425.168 18/02/17,01:07:18,14,08,2, 11.9,1,1, -7.388, 10442.527, 155.902, 52425.120 18/02/17,01:07:18,15,08,2, 11.9,1,1, -7.388, 10442.533, 155.878, 52425.156 18/02/17,01:07:18,16,08,2, 11.9,1,1, -7.388, 10442.513, 155.851, 52425.078 18/02/17,01:07:18,17,08,2, 11.9,1,1, -7.388, 10442.532, 155.818, 52425.057 18/02/17,01:07:18,18,08,2, 11.9,1,1, -7.388, 10442.525, 155.798, 52425.091 18/02/17,01:07:18,19,08,2, 11.9,1,1, -7.388, 10442.556, 155.787, 52425.152 18/02/17,01:07:19,00,08,2, 11.9,1,1, -7.386, 10442.554, 155.787, 52425.152 18/02/17,01:07:19,01,08,2, 11.9,1,1, -7.386, 10442.563, 155.772, 52425.123 18/02/17,01:07:19,02,08,2, 11.9,1,1, -7.386, 10442.551, 155.729, 52424.980 18/02/17,01:07:19,03,08,2, 11.9,1,1, -7.386, 10442.556, 155.747, 52425.160 18/02/17,01:07:19,04,08,2, 11.9,1,1, -7.386, 10442.592, 155.746, 52425.079 18/02/17,01:07:19,05,08,2, 11.9,1,1, -7.386, 10442.573, 155.681, 52424.971 18/02/17,01:07:19,06,08,2, 11.9,1,1, -7.386, 10442.601, 155.677, 52425.132 18/02/17,01:07:19,07,08,2, 11.9,1,1, -7.386, 10442.585, 155.680, 52425.075 18/02/17,01:07:19,08,08,2, 11.9,1,1, -7.386, 10442.603, 155.644, 52424.978 18/02/17,01:07:19,09,08,2, 11.9,1,1, -7.386, 10442.601, 155.664, 52425.072 18/02/17,01:07:19,10,08,2, 11.9,1,1, -7.386, 10442.619, 155.661, 52425.058 18/02/17,01:07:19,11,08,2, 11.9,1,1, -7.386, 10442.614, 155.630, 52425.021 18/02/17,01:07:19,12,08,2, 11.9,1,1, -7.386, 10442.616, 155.624, 52425.017 18/02/17,01:07:19,13,08,2, 11.9,1,1, -7.386, 10442.648, 155.597, 52425.073 18/02/17,01:07:19,14,08,2, 11.9,1,1, -7.386, 10442.640, 155.587, 52424.969 18/02/17,01:07:19,15,08,2, 11.9,1,1, -7.386, 10442.614, 155.595, 52425.141 18/02/17,01:07:19,16,08,2, 11.9,1,1, -7.386, 10442.604, 155.534, 52424.945 18/02/17,01:07:19,17,08,2, 11.9,1,1, -7.386, 10442.615, 155.557, 52425.004 18/02/17,01:07:19,18,08,2, 11.9,1,1, -7.386, 10442.641, 155.537, 52424.909 18/02/17,01:07:19,19,08,2, 11.9,1,1, -7.386, 10442.626, 155.519, 52424.942 18/02/17,01:07:20,00,08,2, 11.8,1,1, -7.389, 10442.621, 155.519, 52424.942 18/02/17,01:07:20,01,08,2, 11.8,1,1, -7.389, 10442.693, 155.535, 52425.071 18/02/17,01:07:20,02,08,2, 11.8,1,1, -7.389, 10442.693, 155.507, 52424.889 18/02/17,01:07:20,03,08,2, 11.8,1,1, -7.389, 10442.694, 155.533, 52424.985 18/02/17,01:07:20,04,08,2, 11.8,1,1, -7.389, 10442.668, 155.501, 52424.870 18/02/17,01:07:20,05,08,2, 11.8,1,1, -7.389, 10442.670, 155.517, 52424.854 18/02/17,01:07:20,06,08,2, 11.8,1,1, -7.389, 10442.694, 155.514, 52424.977 18/02/17,01:07:20,07,08,2, 11.8,1,1, -7.389, 10442.686, 155.519, 52424.944 18/02/17,01:07:20,08,08,2, 11.8,1,1, -7.389, 10442.727, 155.507, 52424.901 18/02/17,01:07:20,09,08,2, 11.8,1,1, -7.389, 10442.692, 155.525, 52424.986 18/02/17,01:07:20,10,08,2, 11.8,1,1, -7.389, 10442.713, 155.491, 52424.928 18/02/17,01:07:20,11,08,2, 11.8,1,1, -7.389, 10442.747, 155.545, 52424.903 18/02/17,01:07:20,12,08,2, 11.8,1,1, -7.389, 10442.725, 155.538, 52424.881 18/02/17,01:07:20,13,08,2, 11.8,1,1, -7.389, 10442.725, 155.522, 52424.967 18/02/17,01:07:20,14,08,2, 11.8,1,1, -7.389, 10442.736, 155.530, 52424.872 18/02/17,01:07:20,15,08,2, 11.8,1,1, -7.389, 10442.741, 155.507, 52424.919 18/02/17,01:07:20,16,08,2, 11.8,1,1, -7.389, 10442.751, 155.508, 52425.030 18/02/17,01:07:20,17,08,2, 11.8,1,1, -7.389, 10442.745, 155.564, 52425.110 18/02/17,01:07:20,18,08,2, 11.8,1,1, -7.389, 10442.773, 155.529, 52424.897 18/02/17,01:07:20,19,08,2, 11.8,1,1, -7.389, 10442.796, 155.537, 52424.882 18/02/17,01:07:21,00,08,2, 11.8,1,1, -7.386, 10442.796, 155.537, 52424.882 18/02/17,01:07:21,01,08,2, 11.8,1,1, -7.386, 10442.785, 155.524, 52424.925 18/02/17,01:07:21,02,08,2, 11.8,1,1, -7.386, 10442.811, 155.541, 52424.927 18/02/17,01:07:21,03,08,2, 11.8,1,1, -7.386, 10442.801, 155.536, 52424.921 18/02/17,01:07:21,04,08,2, 11.8,1,1, -7.386, 10442.800, 155.523, 52424.979 18/02/17,01:07:21,05,08,2, 11.8,1,1, -7.386, 10442.814, 155.538, 52424.925 18/02/17,01:07:21,06,08,2, 11.8,1,1, -7.386, 10442.825, 155.526, 52424.904 18/02/17,01:07:21,07,08,2, 11.8,1,1, -7.386, 10442.834, 155.538, 52424.895 18/02/17,01:07:21,08,08,2, 11.8,1,1, -7.386, 10442.860, 155.516, 52424.652 18/02/17,01:07:21,09,08,2, 11.8,1,1, -7.386, 10442.806, 155.529, 52424.912 18/02/17,01:07:21,10,08,2, 11.8,1,1, -7.386, 10442.855, 155.538, 52424.938 18/02/17,01:07:21,11,08,2, 11.8,1,1, -7.386, 10442.858, 155.548, 52424.938 18/02/17,01:07:21,12,08,2, 11.8,1,1, -7.386, 10442.853, 155.527, 52424.902 18/02/17,01:07:21,13,08,2, 11.8,1,1, -7.386, 10442.883, 155.569, 52424.978 18/02/17,01:07:21,14,08,2, 11.8,1,1, -7.386, 10442.915, 155.551, 52424.884 18/02/17,01:07:21,15,08,2, 11.8,1,1, -7.386, 10442.903, 155.556, 52424.944 18/02/17,01:07:21,16,08,2, 11.8,1,1, -7.386, 10442.934, 155.584, 52424.949 18/02/17,01:07:21,17,08,2, 11.8,1,1, -7.386, 10442.936, 155.586, 52424.890 18/02/17,01:07:21,18,08,2, 11.8,1,1, -7.386, 10442.952, 155.573, 52424.985 18/02/17,01:07:21,19,08,2, 11.8,1,1, -7.386, 10442.987, 155.586, 52424.856 18/02/17,01:07:22,00,08,2, 11.9,1,1, -7.386, 10442.979, 155.586, 52424.856 18/02/17,01:07:22,01,08,2, 11.9,1,1, -7.386, 10442.990, 155.592, 52424.982 18/02/17,01:07:22,02,08,2, 11.9,1,1, -7.386, 10443.000, 155.593, 52424.953 18/02/17,01:07:22,03,08,2, 11.9,1,1, -7.386, 10443.011, 155.579, 52424.890 18/02/17,01:07:22,04,08,2, 11.9,1,1, -7.386, 10443.024, 155.616, 52424.959 18/02/17,01:07:22,05,08,2, 11.9,1,1, -7.386, 10443.043, 155.604, 52424.953 18/02/17,01:07:22,06,08,2, 11.9,1,1, -7.386, 10443.030, 155.601, 52424.896 18/02/17,01:07:22,07,08,2, 11.9,1,1, -7.386, 10443.074, 155.588, 52424.944 18/02/17,01:07:22,08,08,2, 11.9,1,1, -7.386, 10443.066, 155.619, 52424.930 18/02/17,01:07:22,09,08,2, 11.9,1,1, -7.386, 10443.102, 155.577, 52424.976 18/02/17,01:07:22,10,08,2, 11.9,1,1, -7.386, 10443.110, 155.596, 52424.879 18/02/17,01:07:22,11,08,2, 11.9,1,1, -7.386, 10443.116, 155.576, 52424.917 18/02/17,01:07:22,12,08,2, 11.9,1,1, -7.386, 10443.157, 155.594, 52424.775 18/02/17,01:07:22,13,08,2, 11.9,1,1, -7.386, 10443.165, 155.614, 52424.895 18/02/17,01:07:22,14,08,2, 11.9,1,1, -7.386, 10443.170, 155.589, 52424.952 18/02/17,01:07:22,15,08,2, 11.9,1,1, -7.386, 10443.170, 155.603, 52424.917 18/02/17,01:07:22,16,08,2, 11.9,1,1, -7.386, 10443.207, 155.629, 52424.998 18/02/17,01:07:22,17,08,2, 11.9,1,1, -7.386, 10443.196, 155.613, 52424.925 18/02/17,01:07:22,18,08,2, 11.9,1,1, -7.386, 10443.196, 155.634, 52425.023 18/02/17,01:07:22,19,08,2, 11.9,1,1, -7.386, 10443.222, 155.643, 52424.970 18/02/17,01:07:23,00,09,2, 11.8,1,1, -7.389, 10443.221, 155.643, 52424.970 18/02/17,01:07:23,01,09,2, 11.8,1,1, -7.389, 10443.276, 155.640, 52425.012 18/02/17,01:07:23,02,09,2, 11.8,1,1, -7.389, 10443.252, 155.620, 52425.005 18/02/17,01:07:23,03,09,2, 11.8,1,1, -7.389, 10443.277, 155.604, 52424.904 18/02/17,01:07:23,04,09,2, 11.8,1,1, -7.389, 10443.304, 155.625, 52424.982 18/02/17,01:07:23,05,09,2, 11.8,1,1, -7.389, 10443.298, 155.623, 52424.985 18/02/17,01:07:23,06,09,2, 11.8,1,1, -7.389, 10443.290, 155.621, 52424.974 18/02/17,01:07:23,07,09,2, 11.8,1,1, -7.389, 10443.302, 155.646, 52425.021 18/02/17,01:07:23,08,09,2, 11.8,1,1, -7.389, 10443.324, 155.627, 52424.936 18/02/17,01:07:23,09,09,2, 11.8,1,1, -7.389, 10443.356, 155.641, 52424.989 18/02/17,01:07:23,10,09,2, 11.8,1,1, -7.389, 10443.348, 155.651, 52425.065 18/02/17,01:07:23,11,09,2, 11.8,1,1, -7.389, 10443.358, 155.624, 52424.996 18/02/17,01:07:23,12,09,2, 11.8,1,1, -7.389, 10443.357, 155.662, 52425.013 18/02/17,01:07:23,13,09,2, 11.8,1,1, -7.389, 10443.383, 155.606, 52424.977 18/02/17,01:07:23,14,09,2, 11.8,1,1, -7.389, 10443.388, 155.591, 52425.007 18/02/17,01:07:23,15,09,2, 11.8,1,1, -7.389, 10443.410, 155.635, 52425.047 18/02/17,01:07:23,16,09,2, 11.8,1,1, -7.389, 10443.432, 155.634, 52425.031 18/02/17,01:07:23,17,09,2, 11.8,1,1, -7.389, 10443.397, 155.622, 52424.973 18/02/17,01:07:23,18,09,2, 11.8,1,1, -7.389, 10443.392, 155.644, 52425.246 18/02/17,01:07:23,19,09,2, 11.8,1,1, -7.389, 10443.418, 155.595, 52424.983 18/02/17,01:07:24,00,08,2, 11.9,1,1, -7.388, 10443.413, 155.595, 52424.983 18/02/17,01:07:24,01,08,2, 11.9,1,1, -7.388, 10443.451, 155.607, 52425.005 18/02/17,01:07:24,02,08,2, 11.9,1,1, -7.388, 10443.454, 155.572, 52425.047 18/02/17,01:07:24,03,08,2, 11.9,1,1, -7.388, 10443.490, 155.585, 52424.994 18/02/17,01:07:24,04,08,2, 11.9,1,1, -7.388, 10443.489, 155.584, 52425.061 18/02/17,01:07:24,05,08,2, 11.9,1,1, -7.388, 10443.525, 155.570, 52425.071 18/02/17,01:07:24,06,08,2, 11.9,1,1, -7.388, 10443.525, 155.592, 52425.058 18/02/17,01:07:24,07,08,2, 11.9,1,1, -7.388, 10443.524, 155.534, 52424.966 18/02/17,01:07:24,08,08,2, 11.9,1,1, -7.388, 10443.557, 155.544, 52425.065 18/02/17,01:07:24,09,08,2, 11.9,1,1, -7.388, 10443.551, 155.552, 52425.015 18/02/17,01:07:24,10,08,2, 11.9,1,1, -7.388, 10443.548, 155.538, 52424.987 18/02/17,01:07:24,11,08,2, 11.9,1,1, -7.388, 10443.572, 155.524, 52424.969 18/02/17,01:07:24,12,08,2, 11.9,1,1, -7.388, 10443.572, 155.502, 52425.070 18/02/17,01:07:24,13,08,2, 11.9,1,1, -7.388, 10443.589, 155.495, 52424.969 18/02/17,01:07:24,14,08,2, 11.9,1,1, -7.388, 10443.603, 155.495, 52425.088 18/02/17,01:07:24,15,08,2, 11.9,1,1, -7.388, 10443.626, 155.479, 52425.092 18/02/17,01:07:24,16,08,2, 11.9,1,1, -7.388, 10443.624, 155.447, 52425.037 18/02/17,01:07:24,17,08,2, 11.9,1,1, -7.388, 10443.632, 155.470, 52425.062 18/02/17,01:07:24,18,08,2, 11.9,1,1, -7.388, 10443.621, 155.461, 52425.074 18/02/17,01:07:24,19,08,2, 11.9,1,1, -7.388, 10443.638, 155.425, 52425.029 18/02/17,01:07:25,00,09,2, 11.9,1,1, -7.386, 10443.630, 155.425, 52425.029 18/02/17,01:07:25,01,09,2, 11.9,1,1, -7.386, 10443.669, 155.424, 52425.139 18/02/17,01:07:25,02,09,2, 11.9,1,1, -7.386, 10443.677, 155.410, 52425.063 18/02/17,01:07:25,03,09,2, 11.9,1,1, -7.386, 10443.672, 155.407, 52425.043 18/02/17,01:07:25,04,09,2, 11.9,1,1, -7.386, 10443.667, 155.398, 52425.065 18/02/17,01:07:25,05,09,2, 11.9,1,1, -7.386, 10443.697, 155.384, 52425.040 18/02/17,01:07:25,06,09,2, 11.9,1,1, -7.386, 10443.685, 155.375, 52425.178 18/02/17,01:07:25,07,09,2, 11.9,1,1, -7.386, 10443.695, 155.343, 52425.140 18/02/17,01:07:25,08,09,2, 11.9,1,1, -7.386, 10443.716, 155.350, 52425.146 18/02/17,01:07:25,09,09,2, 11.9,1,1, -7.386, 10443.752, 155.331, 52425.088 18/02/17,01:07:25,10,09,2, 11.9,1,1, -7.386, 10443.745, 155.315, 52425.077 18/02/17,01:07:25,11,09,2, 11.9,1,1, -7.386, 10443.750, 155.308, 52425.057 18/02/17,01:07:25,12,09,2, 11.9,1,1, -7.386, 10443.797, 155.268, 52425.108 18/02/17,01:07:25,13,09,2, 11.9,1,1, -7.386, 10443.782, 155.250, 52425.119 18/02/17,01:07:25,14,09,2, 11.9,1,1, -7.386, 10443.776, 155.254, 52425.142 18/02/17,01:07:25,15,09,2, 11.9,1,1, -7.386, 10443.791, 155.231, 52425.054 18/02/17,01:07:25,16,09,2, 11.9,1,1, -7.386, 10443.798, 155.232, 52425.172 18/02/17,01:07:25,17,09,2, 11.9,1,1, -7.386, 10443.809, 155.207, 52425.148 18/02/17,01:07:25,18,09,2, 11.9,1,1, -7.386, 10443.830, 155.181, 52425.129 18/02/17,01:07:25,19,09,2, 11.9,1,1, -7.386, 10443.838, 155.169, 52425.019 18/02/17,01:07:26,00,09,2, 11.8,1,1, -7.388, 10443.830, 155.169, 52425.019 18/02/17,01:07:26,01,09,2, 11.8,1,1, -7.388, 10443.812, 155.175, 52425.334 18/02/17,01:07:26,02,09,2, 11.8,1,1, -7.388, 10443.845, 155.129, 52425.117 18/02/17,01:07:26,03,09,2, 11.8,1,1, -7.388, 10443.853, 155.131, 52425.171 18/02/17,01:07:26,04,09,2, 11.8,1,1, -7.388, 10443.842, 155.099, 52425.137 18/02/17,01:07:26,05,09,2, 11.8,1,1, -7.388, 10443.873, 155.091, 52425.105 18/02/17,01:07:26,06,09,2, 11.8,1,1, -7.388, 10443.868, 155.075, 52425.126 18/02/17,01:07:26,07,09,2, 11.8,1,1, -7.388, 10443.876, 155.076, 52425.110 18/02/17,01:07:26,08,09,2, 11.8,1,1, -7.388, 10443.874, 155.079, 52425.190 18/02/17,01:07:26,09,09,2, 11.8,1,1, -7.388, 10443.858, 155.043, 52425.044 18/02/17,01:07:26,10,09,2, 11.8,1,1, -7.388, 10443.872, 155.064, 52425.215 18/02/17,01:07:26,11,09,2, 11.8,1,1, -7.388, 10443.883, 155.069, 52425.090 18/02/17,01:07:26,12,09,2, 11.8,1,1, -7.388, 10443.860, 155.062, 52425.217 18/02/17,01:07:26,13,09,2, 11.8,1,1, -7.388, 10443.880, 155.062, 52425.162 18/02/17,01:07:26,14,09,2, 11.8,1,1, -7.388, 10443.868, 155.041, 52425.133 18/02/17,01:07:26,15,09,2, 11.8,1,1, -7.388, 10443.846, 155.061, 52425.202 18/02/17,01:07:26,16,09,2, 11.8,1,1, -7.388, 10443.866, 155.082, 52425.220 18/02/17,01:07:26,17,09,2, 11.8,1,1, -7.388, 10443.842, 155.037, 52425.198 18/02/17,01:07:26,18,09,2, 11.8,1,1, -7.388, 10443.844, 155.065, 52425.184 18/02/17,01:07:26,19,09,2, 11.8,1,1, -7.388, 10443.827, 155.061, 52425.078 18/02/17,01:07:27,00,09,2, 11.8,1,1, -7.387, 10443.822, 155.061, 52425.078 18/02/17,01:07:27,01,09,2, 11.8,1,1, -7.387, 10443.793, 155.092, 52425.377 18/02/17,01:07:27,02,09,2, 11.8,1,1, -7.387, 10443.791, 155.098, 52425.302 18/02/17,01:07:27,03,09,2, 11.8,1,1, -7.387, 10443.788, 155.066, 52425.257 18/02/17,01:07:27,04,09,2, 11.8,1,1, -7.387, 10443.806, 155.105, 52425.369 18/02/17,01:07:27,05,09,2, 11.8,1,1, -7.387, 10443.769, 155.088, 52425.296 18/02/17,01:07:27,06,09,2, 11.8,1,1, -7.387, 10443.768, 155.088, 52425.360 18/02/17,01:07:27,07,09,2, 11.8,1,1, -7.387, 10443.730, 155.125, 52425.389 18/02/17,01:07:27,08,09,2, 11.8,1,1, -7.387, 10443.736, 155.127, 52425.328 18/02/17,01:07:27,09,09,2, 11.8,1,1, -7.387, 10443.714, 155.151, 52425.361 18/02/17,01:07:27,10,09,2, 11.8,1,1, -7.387, 10443.718, 155.179, 52425.394 18/02/17,01:07:27,11,09,2, 11.8,1,1, -7.387, 10443.669, 155.192, 52425.418 18/02/17,01:07:27,12,09,2, 11.8,1,1, -7.387, 10443.689, 155.194, 52425.416 18/02/17,01:07:27,13,09,2, 11.8,1,1, -7.387, 10443.641, 155.236, 52425.438 18/02/17,01:07:27,14,09,2, 11.8,1,1, -7.387, 10443.635, 155.228, 52425.522 18/02/17,01:07:27,15,09,2, 11.8,1,1, -7.387, 10443.614, 155.263, 52425.532 18/02/17,01:07:27,16,09,2, 11.8,1,1, -7.387, 10443.616, 155.299, 52425.495 18/02/17,01:07:27,17,09,2, 11.8,1,1, -7.387, 10443.576, 155.266, 52425.416 18/02/17,01:07:27,18,09,2, 11.8,1,1, -7.387, 10443.569, 155.348, 52425.537 18/02/17,01:07:27,19,09,2, 11.8,1,1, -7.387, 10443.548, 155.317, 52425.449 18/02/17,01:07:28,00,08,2, 11.9,1,1, -7.383, 10443.547, 155.317, 52425.449 18/02/17,01:07:28,01,08,2, 11.9,1,1, -7.383, 10443.482, 155.377, 52425.531 18/02/17,01:07:28,02,08,2, 11.9,1,1, -7.383, 10443.475, 155.381, 52425.549 18/02/17,01:07:28,03,08,2, 11.9,1,1, -7.383, 10443.437, 155.422, 52425.565 18/02/17,01:07:28,04,08,2, 11.9,1,1, -7.383, 10443.449, 155.487, 52425.670 18/02/17,01:07:28,05,08,2, 11.9,1,1, -7.383, 10443.406, 155.448, 52425.578 18/02/17,01:07:28,06,08,2, 11.9,1,1, -7.383, 10443.358, 155.507, 52425.517 18/02/17,01:07:28,07,08,2, 11.9,1,1, -7.383, 10443.352, 155.544, 52425.642 18/02/17,01:07:28,08,08,2, 11.9,1,1, -7.383, 10443.343, 155.555, 52425.646 18/02/17,01:07:28,09,08,2, 11.9,1,1, -7.383, 10443.299, 155.586, 52425.652 18/02/17,01:07:28,10,08,2, 11.9,1,1, -7.383, 10443.311, 155.602, 52425.646 18/02/17,01:07:28,11,08,2, 11.9,1,1, -7.383, 10443.245, 155.631, 52425.704 18/02/17,01:07:28,12,08,2, 11.9,1,1, -7.383, 10443.252, 155.672, 52425.797 18/02/17,01:07:28,13,08,2, 11.9,1,1, -7.383, 10443.231, 155.675, 52425.722 18/02/17,01:07:28,14,08,2, 11.9,1,1, -7.383, 10443.202, 155.732, 52425.824 18/02/17,01:07:28,15,08,2, 11.9,1,1, -7.383, 10443.162, 155.747, 52425.824 18/02/17,01:07:28,16,08,2, 11.9,1,1, -7.383, 10443.140, 155.746, 52425.873 18/02/17,01:07:28,17,08,2, 11.9,1,1, -7.383, 10443.150, 155.773, 52425.789 18/02/17,01:07:28,18,08,2, 11.9,1,1, -7.383, 10443.117, 155.831, 52425.916 18/02/17,01:07:28,19,08,2, 11.9,1,1, -7.383, 10443.093, 155.864, 52425.864 18/02/17,01:07:29,00,09,2, 11.9,1,1, -7.389, 10443.088, 155.864, 52425.864 18/02/17,01:07:29,01,09,2, 11.9,1,1, -7.389, 10443.039, 155.911, 52425.908 18/02/17,01:07:29,02,09,2, 11.9,1,1, -7.389, 10443.011, 155.923, 52425.867 18/02/17,01:07:29,03,09,2, 11.9,1,1, -7.389, 10442.996, 155.992, 52425.938 18/02/17,01:07:29,04,09,2, 11.9,1,1, -7.389, 10442.934, 155.979, 52425.907 18/02/17,01:07:29,05,09,2, 11.9,1,1, -7.389, 10442.925, 156.028, 52425.968 18/02/17,01:07:29,06,09,2, 11.9,1,1, -7.389, 10442.918, 156.063, 52425.953 18/02/17,01:07:29,07,09,2, 11.9,1,1, -7.389, 10442.882, 156.066, 52425.823 18/02/17,01:07:29,08,09,2, 11.9,1,1, -7.389, 10442.854, 156.102, 52426.113 18/02/17,01:07:29,09,09,2, 11.9,1,1, -7.389, 10442.867, 156.146, 52426.082 18/02/17,01:07:29,10,09,2, 11.9,1,1, -7.389, 10442.795, 156.143, 52426.070 18/02/17,01:07:29,11,09,2, 11.9,1,1, -7.389, 10442.779, 156.164, 52426.121 18/02/17,01:07:29,12,09,2, 11.9,1,1, -7.389, 10442.787, 156.188, 52426.086 18/02/17,01:07:29,13,09,2, 11.9,1,1, -7.389, 10442.756, 156.195, 52426.031 18/02/17,01:07:29,14,09,2, 11.9,1,1, -7.389, 10442.736, 156.275, 52426.114 18/02/17,01:07:29,15,09,2, 11.9,1,1, -7.389, 10442.700, 156.287, 52426.102 18/02/17,01:07:29,16,09,2, 11.9,1,1, -7.389, 10442.667, 156.289, 52426.054 18/02/17,01:07:29,17,09,2, 11.9,1,1, -7.389, 10442.677, 156.328, 52426.150 18/02/17,01:07:29,18,09,2, 11.9,1,1, -7.389, 10442.636, 156.346, 52426.100 18/02/17,01:07:29,19,09,2, 11.9,1,1, -7.389, 10442.637, 156.349, 52426.157 18/02/17,01:07:30,00,09,2, 11.9,1,1, -7.389, 10442.629, 156.349, 52426.157 18/02/17,01:07:30,01,09,2, 11.9,1,1, -7.389, 10442.592, 156.396, 52426.082 18/02/17,01:07:30,02,09,2, 11.9,1,1, -7.389, 10442.561, 156.464, 52426.161 18/02/17,01:07:30,03,09,2, 11.9,1,1, -7.389, 10442.518, 156.485, 52426.193 18/02/17,01:07:30,04,09,2, 11.9,1,1, -7.389, 10442.535, 156.493, 52426.139 18/02/17,01:07:30,05,09,2, 11.9,1,1, -7.389, 10442.525, 156.539, 52426.199 18/02/17,01:07:30,06,09,2, 11.9,1,1, -7.389, 10442.478, 156.541, 52426.221 18/02/17,01:07:30,07,09,2, 11.9,1,1, -7.389, 10442.487, 156.580, 52426.264 18/02/17,01:07:30,08,09,2, 11.9,1,1, -7.389, 10442.491, 156.594, 52426.197 18/02/17,01:07:30,09,09,2, 11.9,1,1, -7.389, 10442.457, 156.596, 52426.254 18/02/17,01:07:30,10,09,2, 11.9,1,1, -7.389, 10442.473, 156.601, 52426.188 18/02/17,01:07:30,11,09,2, 11.9,1,1, -7.389, 10442.452, 156.641, 52426.288 18/02/17,01:07:30,12,09,2, 11.9,1,1, -7.389, 10442.419, 156.609, 52426.266 18/02/17,01:07:30,13,09,2, 11.9,1,1, -7.389, 10442.401, 156.672, 52426.202 18/02/17,01:07:30,14,09,2, 11.9,1,1, -7.389, 10442.379, 156.678, 52426.308 18/02/17,01:07:30,15,09,2, 11.9,1,1, -7.389, 10442.378, 156.688, 52426.278 18/02/17,01:07:30,16,09,2, 11.9,1,1, -7.389, 10442.385, 156.736, 52426.251 18/02/17,01:07:30,17,09,2, 11.9,1,1, -7.389, 10442.381, 156.755, 52426.314 18/02/17,01:07:30,18,09,2, 11.9,1,1, -7.389, 10442.374, 156.763, 52426.296 18/02/17,01:07:30,19,09,2, 11.9,1,1, -7.389, 10442.344, 156.779, 52426.343 18/02/17,01:07:31,00,09,2, 11.8,1,1, -7.390, 10442.337, 156.779, 52426.343 18/02/17,01:07:31,01,09,2, 11.8,1,1, -7.390, 10442.336, 156.798, 52426.303 18/02/17,01:07:31,02,09,2, 11.8,1,1, -7.390, 10442.319, 156.848, 52426.396 18/02/17,01:07:31,03,09,2, 11.8,1,1, -7.390, 10442.311, 156.847, 52426.401 18/02/17,01:07:31,04,09,2, 11.8,1,1, -7.390, 10442.316, 156.879, 52426.334 18/02/17,01:07:31,05,09,2, 11.8,1,1, -7.390, 10442.310, 156.904, 52426.471 18/02/17,01:07:31,06,09,2, 11.8,1,1, -7.390, 10442.298, 156.925, 52426.435 18/02/17,01:07:31,07,09,2, 11.8,1,1, -7.390, 10442.283, 156.954, 52426.358 18/02/17,01:07:31,08,09,2, 11.8,1,1, -7.390, 10442.273, 156.948, 52426.385 18/02/17,01:07:31,09,09,2, 11.8,1,1, -7.390, 10442.282, 156.954, 52426.358 18/02/17,01:07:31,10,09,2, 11.8,1,1, -7.390, 10442.271, 156.977, 52426.400 18/02/17,01:07:31,11,09,2, 11.8,1,1, -7.390, 10442.250, 156.965, 52426.317 18/02/17,01:07:31,12,09,2, 11.8,1,1, -7.390, 10442.228, 157.027, 52426.380 18/02/17,01:07:31,13,09,2, 11.8,1,1, -7.390, 10442.237, 157.030, 52426.381 18/02/17,01:07:31,14,09,2, 11.8,1,1, -7.390, 10442.211, 157.019, 52426.408 18/02/17,01:07:31,15,09,2, 11.8,1,1, -7.390, 10442.239, 157.043, 52426.400 18/02/17,01:07:31,16,09,2, 11.8,1,1, -7.390, 10442.225, 157.078, 52426.412 18/02/17,01:07:31,17,09,2, 11.8,1,1, -7.390, 10442.197, 157.098, 52426.393 18/02/17,01:07:31,18,09,2, 11.8,1,1, -7.390, 10442.218, 157.107, 52426.426 18/02/17,01:07:31,19,09,2, 11.8,1,1, -7.390, 10442.207, 157.100, 52426.408 18/02/17,01:07:32,00,09,2, 11.8,1,1, -7.388, 10442.203, 157.100, 52426.408 18/02/17,01:07:32,01,09,2, 11.8,1,1, -7.388, 10442.212, 157.146, 52426.536 18/02/17,01:07:32,02,09,2, 11.8,1,1, -7.388, 10442.186, 157.148, 52426.434 18/02/17,01:07:32,03,09,2, 11.8,1,1, -7.388, 10442.177, 157.159, 52426.439 18/02/17,01:07:32,04,09,2, 11.8,1,1, -7.388, 10442.192, 157.173, 52426.399 18/02/17,01:07:32,05,09,2, 11.8,1,1, -7.388, 10442.202, 157.208, 52426.402 18/02/17,01:07:32,06,09,2, 11.8,1,1, -7.388, 10442.170, 157.212, 52426.406 18/02/17,01:07:32,07,09,2, 11.8,1,1, -7.388, 10442.169, 157.230, 52426.429 18/02/17,01:07:32,08,09,2, 11.8,1,1, -7.388, 10442.155, 157.243, 52426.508 18/02/17,01:07:32,09,09,2, 11.8,1,1, -7.388, 10442.186, 157.258, 52426.402 18/02/17,01:07:32,10,09,2, 11.8,1,1, -7.388, 10442.135, 157.250, 52426.374 18/02/17,01:07:32,11,09,2, 11.8,1,1, -7.388, 10442.147, 157.251, 52426.408 18/02/17,01:07:32,12,09,2, 11.8,1,1, -7.388, 10442.156, 157.266, 52426.422 18/02/17,01:07:32,13,09,2, 11.8,1,1, -7.388, 10442.136, 157.230, 52426.425 18/02/17,01:07:32,14,09,2, 11.8,1,1, -7.388, 10442.175, 157.257, 52426.434 18/02/17,01:07:32,15,09,2, 11.8,1,1, -7.388, 10442.134, 157.262, 52426.419 18/02/17,01:07:32,16,09,2, 11.8,1,1, -7.388, 10442.128, 157.244, 52426.385 18/02/17,01:07:32,17,09,2, 11.8,1,1, -7.388, 10442.119, 157.262, 52426.403 18/02/17,01:07:32,18,09,2, 11.8,1,1, -7.388, 10442.155, 157.263, 52426.397 18/02/17,01:07:32,19,09,2, 11.8,1,1, -7.388, 10442.125, 157.263, 52426.598 18/02/17,01:07:33,00,09,2, 11.9,1,1, -7.389, 10442.120, 157.263, 52426.598 18/02/17,01:07:33,01,09,2, 11.9,1,1, -7.389, 10442.151, 157.273, 52426.375 18/02/17,01:07:33,02,09,2, 11.9,1,1, -7.389, 10442.123, 157.279, 52426.390 18/02/17,01:07:33,03,09,2, 11.9,1,1, -7.389, 10442.132, 157.292, 52426.418 18/02/17,01:07:33,04,09,2, 11.9,1,1, -7.389, 10442.109, 157.267, 52426.425 18/02/17,01:07:33,05,09,2, 11.9,1,1, -7.389, 10442.155, 157.272, 52426.362 18/02/17,01:07:33,06,09,2, 11.9,1,1, -7.389, 10442.127, 157.304, 52426.451 18/02/17,01:07:33,07,09,2, 11.9,1,1, -7.389, 10442.107, 157.276, 52426.323 18/02/17,01:07:33,08,09,2, 11.9,1,1, -7.389, 10442.108, 157.286, 52426.464 18/02/17,01:07:33,09,09,2, 11.9,1,1, -7.389, 10442.140, 157.290, 52426.448 18/02/17,01:07:33,10,09,2, 11.9,1,1, -7.389, 10442.131, 157.267, 52426.356 18/02/17,01:07:33,11,09,2, 11.9,1,1, -7.389, 10442.134, 157.273, 52426.401 18/02/17,01:07:33,12,09,2, 11.9,1,1, -7.389, 10442.137, 157.263, 52426.358 18/02/17,01:07:33,13,09,2, 11.9,1,1, -7.389, 10442.136, 157.268, 52426.419 18/02/17,01:07:33,14,09,2, 11.9,1,1, -7.389, 10442.147, 157.273, 52426.406 18/02/17,01:07:33,15,09,2, 11.9,1,1, -7.389, 10442.135, 157.249, 52426.348 18/02/17,01:07:33,16,09,2, 11.9,1,1, -7.389, 10442.130, 157.223, 52426.318 18/02/17,01:07:33,17,09,2, 11.9,1,1, -7.389, 10442.124, 157.282, 52426.399 18/02/17,01:07:33,18,09,2, 11.9,1,1, -7.389, 10442.121, 157.262, 52426.468 18/02/17,01:07:33,19,09,2, 11.9,1,1, -7.389, 10442.121, 157.267, 52426.401 18/02/17,01:07:34,00,09,2, 11.8,1,1, -7.388, 10442.120, 157.267, 52426.401 18/02/17,01:07:34,01,09,2, 11.8,1,1, -7.388, 10442.163, 157.245, 52426.405 18/02/17,01:07:34,02,09,2, 11.8,1,1, -7.388, 10442.146, 157.262, 52426.268 18/02/17,01:07:34,03,09,2, 11.8,1,1, -7.388, 10442.160, 157.248, 52426.360 18/02/17,01:07:34,04,09,2, 11.8,1,1, -7.388, 10442.173, 157.234, 52426.352 18/02/17,01:07:34,05,09,2, 11.8,1,1, -7.388, 10442.183, 157.270, 52426.347 18/02/17,01:07:34,06,09,2, 11.8,1,1, -7.388, 10442.168, 157.267, 52426.354 18/02/17,01:07:34,07,09,2, 11.8,1,1, -7.388, 10442.157, 157.271, 52426.403 18/02/17,01:07:34,08,09,2, 11.8,1,1, -7.388, 10442.175, 157.309, 52426.437 18/02/17,01:07:34,09,09,2, 11.8,1,1, -7.388, 10442.192, 157.268, 52426.316 18/02/17,01:07:34,10,09,2, 11.8,1,1, -7.388, 10442.182, 157.289, 52426.422 18/02/17,01:07:34,11,09,2, 11.8,1,1, -7.388, 10442.222, 157.331, 52426.397 18/02/17,01:07:34,12,09,2, 11.8,1,1, -7.388, 10442.171, 157.312, 52426.468 18/02/17,01:07:34,13,09,2, 11.8,1,1, -7.388, 10442.201, 157.315, 52426.440 18/02/17,01:07:34,14,09,2, 11.8,1,1, -7.388, 10442.213, 157.360, 52426.476 18/02/17,01:07:34,15,09,2, 11.8,1,1, -7.388, 10442.211, 157.320, 52426.415 18/02/17,01:07:34,16,09,2, 11.8,1,1, -7.388, 10442.216, 157.358, 52426.447 18/02/17,01:07:34,17,09,2, 11.8,1,1, -7.388, 10442.224, 157.378, 52426.416 18/02/17,01:07:34,18,09,2, 11.8,1,1, -7.388, 10442.217, 157.363, 52426.318 18/02/17,01:07:34,19,09,2, 11.8,1,1, -7.388, 10442.243, 157.403, 52426.547 18/02/17,01:07:35,00,09,2, 11.9,1,1, -7.389, 10442.237, 157.403, 52426.547 18/02/17,01:07:35,01,09,2, 11.9,1,1, -7.389, 10442.211, 157.433, 52426.497 18/02/17,01:07:35,02,09,2, 11.9,1,1, -7.389, 10442.227, 157.452, 52426.507 18/02/17,01:07:35,03,09,2, 11.9,1,1, -7.389, 10442.213, 157.465, 52426.506 18/02/17,01:07:35,04,09,2, 11.9,1,1, -7.389, 10442.246, 157.475, 52426.559 18/02/17,01:07:35,05,09,2, 11.9,1,1, -7.389, 10442.231, 157.502, 52426.596 18/02/17,01:07:35,06,09,2, 11.9,1,1, -7.389, 10442.248, 157.526, 52426.535 18/02/17,01:07:35,07,09,2, 11.9,1,1, -7.389, 10442.258, 157.561, 52426.623 18/02/17,01:07:35,08,09,2, 11.9,1,1, -7.389, 10442.235, 157.577, 52426.617 18/02/17,01:07:35,09,09,2, 11.9,1,1, -7.389, 10442.267, 157.603, 52426.541 18/02/17,01:07:35,10,09,2, 11.9,1,1, -7.389, 10442.263, 157.645, 52426.590 18/02/17,01:07:35,11,09,2, 11.9,1,1, -7.389, 10442.273, 157.677, 52426.619 18/02/17,01:07:35,12,09,2, 11.9,1,1, -7.389, 10442.250, 157.705, 52426.598 18/02/17,01:07:35,13,09,2, 11.9,1,1, -7.389, 10442.269, 157.738, 52426.732 18/02/17,01:07:35,14,09,2, 11.9,1,1, -7.389, 10442.256, 157.797, 52426.745 18/02/17,01:07:35,15,09,2, 11.9,1,1, -7.389, 10442.295, 157.824, 52426.786 18/02/17,01:07:35,16,09,2, 11.9,1,1, -7.389, 10442.292, 157.842, 52426.737 18/02/17,01:07:35,17,09,2, 11.9,1,1, -7.389, 10442.287, 157.853, 52426.761 18/02/17,01:07:35,18,09,2, 11.9,1,1, -7.389, 10442.330, 157.930, 52426.782 18/02/17,01:07:35,19,09,2, 11.9,1,1, -7.389, 10442.332, 157.983, 52426.800 18/02/17,01:07:36,00,09,2, 11.9,1,1, -7.388, 10442.328, 157.983, 52426.800 18/02/17,01:07:36,01,09,2, 11.9,1,1, -7.388, 10442.349, 158.054, 52426.855 18/02/17,01:07:36,02,09,2, 11.9,1,1, -7.388, 10442.344, 158.100, 52426.862 18/02/17,01:07:36,03,09,2, 11.9,1,1, -7.388, 10442.342, 158.147, 52426.910 18/02/17,01:07:36,04,09,2, 11.9,1,1, -7.388, 10442.356, 158.204, 52426.943 18/02/17,01:07:36,05,09,2, 11.9,1,1, -7.388, 10442.376, 158.260, 52426.970 18/02/17,01:07:36,06,09,2, 11.9,1,1, -7.388, 10442.355, 158.282, 52426.981 18/02/17,01:07:36,07,09,2, 11.9,1,1, -7.388, 10442.382, 158.346, 52427.042 18/02/17,01:07:36,08,09,2, 11.9,1,1, -7.388, 10442.384, 158.394, 52426.948 18/02/17,01:07:36,09,09,2, 11.9,1,1, -7.388, 10442.373, 158.433, 52427.060 18/02/17,01:07:36,10,09,2, 11.9,1,1, -7.388, 10442.377, 158.501, 52426.987 18/02/17,01:07:36,11,09,2, 11.9,1,1, -7.388, 10442.389, 158.538, 52427.147 18/02/17,01:07:36,12,09,2, 11.9,1,1, -7.388, 10442.405, 158.602, 52427.120 18/02/17,01:07:36,13,09,2, 11.9,1,1, -7.388, 10442.413, 158.663, 52427.109 18/02/17,01:07:36,14,09,2, 11.9,1,1, -7.388, 10442.376, 158.693, 52427.156 18/02/17,01:07:36,15,09,2, 11.9,1,1, -7.388, 10442.406, 158.809, 52427.157 18/02/17,01:07:36,16,09,2, 11.9,1,1, -7.388, 10442.398, 158.827, 52427.212 18/02/17,01:07:36,17,09,2, 11.9,1,1, -7.388, 10442.417, 158.880, 52427.220 18/02/17,01:07:36,18,09,2, 11.9,1,1, -7.388, 10442.422, 158.969, 52427.243 18/02/17,01:07:36,19,09,2, 11.9,1,1, -7.388, 10442.450, 159.018, 52427.317 18/02/17,01:07:37,00,09,2, 11.9,1,1, -7.387, 10442.445, 159.018, 52427.317 18/02/17,01:07:37,01,09,2, 11.9,1,1, -7.387, 10442.430, 159.160, 52427.457 18/02/17,01:07:37,02,09,2, 11.9,1,1, -7.387, 10442.444, 159.212, 52427.363 18/02/17,01:07:37,03,09,2, 11.9,1,1, -7.387, 10442.448, 159.281, 52427.466 18/02/17,01:07:37,04,09,2, 11.9,1,1, -7.387, 10442.463, 159.363, 52427.477 18/02/17,01:07:37,05,09,2, 11.9,1,1, -7.387, 10442.444, 159.415, 52427.492 18/02/17,01:07:37,06,09,2, 11.9,1,1, -7.387, 10442.460, 159.479, 52427.526 18/02/17,01:07:37,07,09,2, 11.9,1,1, -7.387, 10442.468, 159.556, 52427.529 18/02/17,01:07:37,08,09,2, 11.9,1,1, -7.387, 10442.480, 159.578, 52427.561 18/02/17,01:07:37,09,09,2, 11.9,1,1, -7.387, 10442.472, 159.646, 52427.584 18/02/17,01:07:37,10,09,2, 11.9,1,1, -7.387, 10442.485, 159.730, 52427.690 18/02/17,01:07:37,11,09,2, 11.9,1,1, -7.387, 10442.485, 159.817, 52427.618 18/02/17,01:07:37,12,09,2, 11.9,1,1, -7.387, 10442.473, 159.900, 52427.699 18/02/17,01:07:37,13,09,2, 11.9,1,1, -7.387, 10442.467, 159.952, 52427.779 18/02/17,01:07:37,14,09,2, 11.9,1,1, -7.387, 10442.480, 160.013, 52427.706 18/02/17,01:07:37,15,09,2, 11.9,1,1, -7.387, 10442.516, 160.125, 52427.781 18/02/17,01:07:37,16,09,2, 11.9,1,1, -7.387, 10442.508, 160.169, 52427.817 18/02/17,01:07:37,17,09,2, 11.9,1,1, -7.387, 10442.513, 160.262, 52427.849 18/02/17,01:07:37,18,09,2, 11.9,1,1, -7.387, 10442.502, 160.336, 52427.920 18/02/17,01:07:37,19,09,2, 11.9,1,1, -7.387, 10442.517, 160.398, 52427.938 18/02/17,01:07:38,00,09,2, 11.8,1,1, -7.387, 10442.512, 160.398, 52427.938 18/02/17,01:07:38,01,09,2, 11.8,1,1, -7.387, 10442.536, 160.567, 52428.000 18/02/17,01:07:38,02,09,2, 11.8,1,1, -7.387, 10442.526, 160.638, 52428.072 18/02/17,01:07:38,03,09,2, 11.8,1,1, -7.387, 10442.549, 160.706, 52427.998 18/02/17,01:07:38,04,09,2, 11.8,1,1, -7.387, 10442.538, 160.842, 52428.158 18/02/17,01:07:38,05,09,2, 11.8,1,1, -7.387, 10442.551, 160.880, 52428.160 18/02/17,01:07:38,06,09,2, 11.8,1,1, -7.387, 10442.567, 160.970, 52428.086 18/02/17,01:07:38,07,09,2, 11.8,1,1, -7.387, 10442.582, 161.042, 52428.104 18/02/17,01:07:38,08,09,2, 11.8,1,1, -7.387, 10442.568, 161.119, 52428.145 18/02/17,01:07:38,09,09,2, 11.8,1,1, -7.387, 10442.609, 161.210, 52428.286 18/02/17,01:07:38,10,09,2, 11.8,1,1, -7.387, 10442.596, 161.290, 52428.200 18/02/17,01:07:38,11,09,2, 11.8,1,1, -7.387, 10442.592, 161.377, 52428.334 18/02/17,01:07:38,12,09,2, 11.8,1,1, -7.387, 10442.586, 161.451, 52428.292 18/02/17,01:07:38,13,09,2, 11.8,1,1, -7.387, 10442.608, 161.489, 52428.308 18/02/17,01:07:38,14,09,2, 11.8,1,1, -7.387, 10442.586, 161.589, 52428.304 18/02/17,01:07:38,15,09,2, 11.8,1,1, -7.387, 10442.611, 161.688, 52428.402 18/02/17,01:07:38,16,09,2, 11.8,1,1, -7.387, 10442.617, 161.749, 52428.447 18/02/17,01:07:38,17,09,2, 11.8,1,1, -7.387, 10442.647, 161.817, 52428.491 18/02/17,01:07:38,18,09,2, 11.8,1,1, -7.387, 10442.632, 161.891, 52428.408 18/02/17,01:07:38,19,09,2, 11.8,1,1, -7.387, 10442.639, 161.946, 52428.530 18/02/17,01:07:39,00,09,2, 11.8,1,1, -7.384, 10442.637, 161.946, 52428.530 18/02/17,01:07:39,01,09,2, 11.8,1,1, -7.384, 10442.650, 162.122, 52428.598 18/02/17,01:07:39,02,09,2, 11.8,1,1, -7.384, 10442.668, 162.187, 52428.618 18/02/17,01:07:39,03,09,2, 11.8,1,1, -7.384, 10442.658, 162.258, 52428.588 18/02/17,01:07:39,04,09,2, 11.8,1,1, -7.384, 10442.674, 162.308, 52428.588 18/02/17,01:07:39,05,09,2, 11.8,1,1, -7.384, 10442.681, 162.388, 52428.668 18/02/17,01:07:39,06,09,2, 11.8,1,1, -7.384, 10442.668, 162.449, 52428.696 18/02/17,01:07:39,07,09,2, 11.8,1,1, -7.384, 10442.671, 162.502, 52428.622 18/02/17,01:07:39,08,09,2, 11.8,1,1, -7.384, 10442.670, 162.588, 52428.752 18/02/17,01:07:39,09,09,2, 11.8,1,1, -7.384, 10442.694, 162.643, 52428.681 18/02/17,01:07:39,10,09,2, 11.8,1,1, -7.384, 10442.673, 162.705, 52428.768 18/02/17,01:07:39,11,09,2, 11.8,1,1, -7.384, 10442.707, 162.760, 52428.798 18/02/17,01:07:39,12,09,2, 11.8,1,1, -7.384, 10442.702, 162.807, 52428.746 18/02/17,01:07:39,13,09,2, 11.8,1,1, -7.384, 10442.721, 162.870, 52428.843 18/02/17,01:07:39,14,09,2, 11.8,1,1, -7.384, 10442.726, 162.927, 52428.821 18/02/17,01:07:39,15,09,2, 11.8,1,1, -7.384, 10442.699, 162.987, 52428.767 18/02/17,01:07:39,16,09,2, 11.8,1,1, -7.384, 10442.730, 163.025, 52428.809 18/02/17,01:07:39,17,09,2, 11.8,1,1, -7.384, 10442.746, 163.097, 52428.817 18/02/17,01:07:39,18,09,2, 11.8,1,1, -7.384, 10442.721, 163.102, 52428.811 18/02/17,01:07:39,19,09,2, 11.8,1,1, -7.384, 10442.737, 163.192, 52428.897 18/02/17,01:07:40,00,09,2, 11.8,1,1, -7.388, 10442.729, 163.192, 52428.897 18/02/17,01:07:40,01,09,2, 11.8,1,1, -7.388, 10442.756, 163.265, 52428.943 18/02/17,01:07:40,02,09,2, 11.8,1,1, -7.388, 10442.771, 163.300, 52428.898 18/02/17,01:07:40,03,09,2, 11.8,1,1, -7.388, 10442.748, 163.332, 52428.907 18/02/17,01:07:40,04,09,2, 11.8,1,1, -7.388, 10442.749, 163.360, 52428.949 18/02/17,01:07:40,05,09,2, 11.8,1,1, -7.388, 10442.783, 163.431, 52428.994 18/02/17,01:07:40,06,09,2, 11.8,1,1, -7.388, 10442.788, 163.451, 52428.833 18/02/17,01:07:40,07,09,2, 11.8,1,1, -7.388, 10442.763, 163.490, 52428.884 18/02/17,01:07:40,08,09,2, 11.8,1,1, -7.388, 10442.794, 163.557, 52428.905 18/02/17,01:07:40,09,09,2, 11.8,1,1, -7.388, 10442.799, 163.569, 52428.928 18/02/17,01:07:40,10,09,2, 11.8,1,1, -7.388, 10442.788, 163.610, 52428.875 18/02/17,01:07:40,11,09,2, 11.8,1,1, -7.388, 10442.793, 163.665, 52428.951 18/02/17,01:07:40,12,09,2, 11.8,1,1, -7.388, 10442.807, 163.693, 52428.937 18/02/17,01:07:40,13,09,2, 11.8,1,1, -7.388, 10442.792, 163.703, 52428.970 18/02/17,01:07:40,14,09,2, 11.8,1,1, -7.388, 10442.810, 163.760, 52429.050 18/02/17,01:07:40,15,09,2, 11.8,1,1, -7.388, 10442.810, 163.782, 52428.995 18/02/17,01:07:40,16,09,2, 11.8,1,1, -7.388, 10442.806, 163.829, 52428.974 18/02/17,01:07:40,17,09,2, 11.8,1,1, -7.388, 10442.811, 163.859, 52428.920 18/02/17,01:07:40,18,09,2, 11.8,1,1, -7.388, 10442.814, 163.871, 52428.923 18/02/17,01:07:40,19,09,2, 11.8,1,1, -7.388, 10442.825, 163.918, 52429.015 18/02/17,01:07:41,00,09,2, 11.9,1,1, -7.386, 10442.821, 163.918, 52429.015 18/02/17,01:07:41,01,09,2, 11.9,1,1, -7.386, 10442.817, 163.940, 52428.933 18/02/17,01:07:41,02,09,2, 11.9,1,1, -7.386, 10442.849, 164.006, 52428.941 18/02/17,01:07:41,03,09,2, 11.9,1,1, -7.386, 10442.841, 164.011, 52429.005 18/02/17,01:07:41,04,09,2, 11.9,1,1, -7.386, 10442.830, 164.001, 52428.983 18/02/17,01:07:41,05,09,2, 11.9,1,1, -7.386, 10442.836, 164.066, 52429.040 18/02/17,01:07:41,06,09,2, 11.9,1,1, -7.386, 10442.823, 164.039, 52429.043 18/02/17,01:07:41,07,09,2, 11.9,1,1, -7.386, 10442.845, 164.065, 52428.996 18/02/17,01:07:41,08,09,2, 11.9,1,1, -7.386, 10442.835, 164.093, 52428.959 18/02/17,01:07:41,09,09,2, 11.9,1,1, -7.386, 10442.843, 164.052, 52428.638 18/02/17,01:07:41,10,09,2, 11.9,1,1, -7.386, 10442.801, 164.100, 52429.010 18/02/17,01:07:41,11,09,2, 11.9,1,1, -7.386, 10442.829, 164.110, 52428.987 18/02/17,01:07:41,12,09,2, 11.9,1,1, -7.386, 10442.831, 164.098, 52428.893 18/02/17,01:07:41,13,09,2, 11.9,1,1, -7.386, 10442.851, 164.129, 52428.975 18/02/17,01:07:41,14,09,2, 11.9,1,1, -7.386, 10442.831, 164.108, 52428.990 18/02/17,01:07:41,15,09,2, 11.9,1,1, -7.386, 10442.866, 164.134, 52428.955 18/02/17,01:07:41,16,09,2, 11.9,1,1, -7.386, 10442.903, 164.146, 52428.914 18/02/17,01:07:41,17,09,2, 11.9,1,1, -7.386, 10442.853, 164.128, 52428.936 18/02/17,01:07:41,18,09,2, 11.9,1,1, -7.386, 10442.869, 164.125, 52428.883 18/02/17,01:07:41,19,09,2, 11.9,1,1, -7.386, 10442.867, 164.142, 52428.916 18/02/17,01:07:42,00,09,2, 11.8,1,1, -7.388, 10442.863, 164.142, 52428.916 18/02/17,01:07:42,01,09,2, 11.8,1,1, -7.388, 10442.876, 164.139, 52428.907 18/02/17,01:07:42,02,09,2, 11.8,1,1, -7.388, 10442.859, 164.162, 52428.832 18/02/17,01:07:42,03,09,2, 11.8,1,1, -7.388, 10442.885, 164.109, 52428.845 18/02/17,01:07:42,04,09,2, 11.8,1,1, -7.388, 10442.878, 164.118, 52428.912 18/02/17,01:07:42,05,09,2, 11.8,1,1, -7.388, 10442.872, 164.127, 52428.874 18/02/17,01:07:42,06,09,2, 11.8,1,1, -7.388, 10442.899, 164.116, 52428.814 18/02/17,01:07:42,07,09,2, 11.8,1,1, -7.388, 10442.886, 164.140, 52428.787 18/02/17,01:07:42,08,09,2, 11.8,1,1, -7.388, 10442.907, 164.129, 52428.820 18/02/17,01:07:42,09,09,2, 11.8,1,1, -7.388, 10442.867, 164.095, 52428.761 18/02/17,01:07:42,10,09,2, 11.8,1,1, -7.388, 10442.861, 164.107, 52428.746 18/02/17,01:07:42,11,09,2, 11.8,1,1, -7.388, 10442.854, 164.078, 52428.763 18/02/17,01:07:42,12,09,2, 11.8,1,1, -7.388, 10442.868, 164.095, 52428.773 18/02/17,01:07:42,13,09,2, 11.8,1,1, -7.388, 10442.897, 164.091, 52428.791 18/02/17,01:07:42,14,09,2, 11.8,1,1, -7.388, 10442.866, 164.055, 52428.707 18/02/17,01:07:42,15,09,2, 11.8,1,1, -7.388, 10442.879, 164.043, 52428.706 18/02/17,01:07:42,16,09,2, 11.8,1,1, -7.388, 10442.883, 164.082, 52428.743 18/02/17,01:07:42,17,09,2, 11.8,1,1, -7.388, 10442.878, 164.050, 52428.714 18/02/17,01:07:42,18,09,2, 11.8,1,1, -7.388, 10442.886, 164.039, 52428.797 18/02/17,01:07:42,19,09,2, 11.8,1,1, -7.388, 10442.839, 164.042, 52428.539 18/02/17,01:07:43,00,09,2, 11.9,1,1, -7.389, 10442.837, 164.042, 52428.539 18/02/17,01:07:43,01,09,2, 11.9,1,1, -7.389, 10442.863, 164.035, 52428.615 18/02/17,01:07:43,02,09,2, 11.9,1,1, -7.389, 10442.831, 164.032, 52428.613 18/02/17,01:07:43,03,09,2, 11.9,1,1, -7.389, 10442.846, 163.992, 52428.551 18/02/17,01:07:43,04,09,2, 11.9,1,1, -7.389, 10442.843, 164.033, 52428.610 18/02/17,01:07:43,05,09,2, 11.9,1,1, -7.389, 10442.827, 164.004, 52428.636 18/02/17,01:07:43,06,09,2, 11.9,1,1, -7.389, 10442.858, 164.006, 52428.573 18/02/17,01:07:43,07,09,2, 11.9,1,1, -7.389, 10442.830, 164.002, 52428.580 18/02/17,01:07:43,08,09,2, 11.9,1,1, -7.389, 10442.841, 164.007, 52428.506 18/02/17,01:07:43,09,09,2, 11.9,1,1, -7.389, 10442.837, 164.005, 52428.537 18/02/17,01:07:43,10,09,2, 11.9,1,1, -7.389, 10442.857, 164.035, 52428.561 18/02/17,01:07:43,11,09,2, 11.9,1,1, -7.389, 10442.829, 164.000, 52428.506 18/02/17,01:07:43,12,09,2, 11.9,1,1, -7.389, 10442.808, 163.995, 52428.539 18/02/17,01:07:43,13,09,2, 11.9,1,1, -7.389, 10442.816, 164.038, 52428.555 18/02/17,01:07:43,14,09,2, 11.9,1,1, -7.389, 10442.801, 164.001, 52428.482 18/02/17,01:07:43,15,09,2, 11.9,1,1, -7.389, 10442.836, 164.020, 52428.502 18/02/17,01:07:43,16,09,2, 11.9,1,1, -7.389, 10442.816, 163.990, 52428.437 18/02/17,01:07:43,17,09,2, 11.9,1,1, -7.389, 10442.793, 163.980, 52428.405 18/02/17,01:07:43,18,09,2, 11.9,1,1, -7.389, 10442.808, 164.017, 52428.511 18/02/17,01:07:43,19,09,2, 11.9,1,1, -7.389, 10442.808, 164.001, 52428.460 18/02/17,01:07:44,00,09,2, 11.9,1,1, -7.382, 10442.804, 164.001, 52428.460 18/02/17,01:07:44,01,09,2, 11.9,1,1, -7.382, 10442.762, 164.002, 52428.492 18/02/17,01:07:44,02,09,2, 11.9,1,1, -7.382, 10442.768, 164.017, 52428.452 18/02/17,01:07:44,03,09,2, 11.9,1,1, -7.382, 10442.776, 164.012, 52428.436 18/02/17,01:07:44,04,09,2, 11.9,1,1, -7.382, 10442.747, 164.030, 52428.461 18/02/17,01:07:44,05,09,2, 11.9,1,1, -7.382, 10442.769, 164.020, 52428.441 18/02/17,01:07:44,06,09,2, 11.9,1,1, -7.382, 10442.778, 164.013, 52428.364 18/02/17,01:07:44,07,09,2, 11.9,1,1, -7.382, 10442.743, 164.036, 52428.365 18/02/17,01:07:44,08,09,2, 11.9,1,1, -7.382, 10442.738, 164.019, 52428.429 18/02/17,01:07:44,09,09,2, 11.9,1,1, -7.382, 10442.740, 164.049, 52428.330 18/02/17,01:07:44,10,09,2, 11.9,1,1, -7.382, 10442.720, 164.032, 52428.320 18/02/17,01:07:44,11,09,2, 11.9,1,1, -7.382, 10442.724, 164.056, 52428.340 18/02/17,01:07:44,12,09,2, 11.9,1,1, -7.382, 10442.721, 164.050, 52428.292 18/02/17,01:07:44,13,09,2, 11.9,1,1, -7.382, 10442.715, 164.064, 52428.314 18/02/17,01:07:44,14,09,2, 11.9,1,1, -7.382, 10442.732, 164.064, 52428.367 18/02/17,01:07:44,15,09,2, 11.9,1,1, -7.382, 10442.702, 164.109, 52428.345 18/02/17,01:07:44,16,09,2, 11.9,1,1, -7.382, 10442.723, 164.102, 52428.325 18/02/17,01:07:44,17,09,2, 11.9,1,1, -7.382, 10442.680, 164.076, 52428.100 18/02/17,01:07:44,18,09,2, 11.9,1,1, -7.382, 10442.743, 164.123, 52428.280 18/02/17,01:07:44,19,09,2, 11.9,1,1, -7.382, 10442.709, 164.115, 52428.181 18/02/17,01:07:45,00,09,2, 11.9,1,1, -7.387, 10442.704, 164.115, 52428.181 18/02/17,01:07:45,01,09,2, 11.9,1,1, -7.387, 10442.688, 164.122, 52428.209 18/02/17,01:07:45,02,09,2, 11.9,1,1, -7.387, 10442.678, 164.117, 52428.188 18/02/17,01:07:45,03,09,2, 11.9,1,1, -7.387, 10442.677, 164.161, 52428.213 18/02/17,01:07:45,04,09,2, 11.9,1,1, -7.387, 10442.703, 164.190, 52428.340 18/02/17,01:07:45,05,09,2, 11.9,1,1, -7.387, 10442.683, 164.193, 52428.359 18/02/17,01:07:45,06,09,2, 11.9,1,1, -7.387, 10442.683, 164.201, 52428.274 18/02/17,01:07:45,07,09,2, 11.9,1,1, -7.387, 10442.679, 164.224, 52428.366 18/02/17,01:07:45,08,09,2, 11.9,1,1, -7.387, 10442.697, 164.205, 52428.252 18/02/17,01:07:45,09,09,2, 11.9,1,1, -7.387, 10442.672, 164.225, 52428.228 18/02/17,01:07:45,10,09,2, 11.9,1,1, -7.387, 10442.667, 164.247, 52428.247 18/02/17,01:07:45,11,09,2, 11.9,1,1, -7.387, 10442.664, 164.227, 52428.247 18/02/17,01:07:45,12,09,2, 11.9,1,1, -7.387, 10442.696, 164.252, 52428.210 18/02/17,01:07:45,13,09,2, 11.9,1,1, -7.387, 10442.661, 164.259, 52428.235 18/02/17,01:07:45,14,09,2, 11.9,1,1, -7.387, 10442.668, 164.261, 52428.252 18/02/17,01:07:45,15,09,2, 11.9,1,1, -7.387, 10442.690, 164.277, 52428.245 18/02/17,01:07:45,16,09,2, 11.9,1,1, -7.387, 10442.676, 164.289, 52428.152 18/02/17,01:07:45,17,09,2, 11.9,1,1, -7.387, 10442.684, 164.299, 52428.221 18/02/17,01:07:45,18,09,2, 11.9,1,1, -7.387, 10442.706, 164.322, 52428.198 18/02/17,01:07:45,19,09,2, 11.9,1,1, -7.387, 10442.701, 164.325, 52428.110 18/02/17,01:07:46,00,09,2, 11.9,1,1, -7.388, 10442.696, 164.325, 52428.110 18/02/17,01:07:46,01,09,2, 11.9,1,1, -7.388, 10442.714, 164.340, 52428.148 18/02/17,01:07:46,02,09,2, 11.9,1,1, -7.388, 10442.718, 164.341, 52428.126 18/02/17,01:07:46,03,09,2, 11.9,1,1, -7.388, 10442.711, 164.348, 52428.155 18/02/17,01:07:46,04,09,2, 11.9,1,1, -7.388, 10442.720, 164.376, 52428.181 18/02/17,01:07:46,05,09,2, 11.9,1,1, -7.388, 10442.720, 164.380, 52428.153 18/02/17,01:07:46,06,09,2, 11.9,1,1, -7.388, 10442.717, 164.402, 52428.063 18/02/17,01:07:46,07,09,2, 11.9,1,1, -7.388, 10442.699, 164.417, 52428.139 18/02/17,01:07:46,08,09,2, 11.9,1,1, -7.388, 10442.739, 164.431, 52428.051 18/02/17,01:07:46,09,09,2, 11.9,1,1, -7.388, 10442.723, 164.412, 52428.061 18/02/17,01:07:46,10,09,2, 11.9,1,1, -7.388, 10442.740, 164.451, 52428.040 18/02/17,01:07:46,11,09,2, 11.9,1,1, -7.388, 10442.748, 164.444, 52428.006 18/02/17,01:07:46,12,09,2, 11.9,1,1, -7.388, 10442.756, 164.488, 52428.113 18/02/17,01:07:46,13,09,2, 11.9,1,1, -7.388, 10442.767, 164.498, 52428.013 18/02/17,01:07:46,14,09,2, 11.9,1,1, -7.388, 10442.773, 164.505, 52427.975 18/02/17,01:07:46,15,09,2, 11.9,1,1, -7.388, 10442.790, 164.516, 52428.037 18/02/17,01:07:46,16,09,2, 11.9,1,1, -7.388, 10442.797, 164.544, 52428.070 18/02/17,01:07:46,17,09,2, 11.9,1,1, -7.388, 10442.775, 164.552, 52427.922 18/02/17,01:07:46,18,09,2, 11.9,1,1, -7.388, 10442.796, 164.558, 52427.992 18/02/17,01:07:46,19,09,2, 11.9,1,1, -7.388, 10442.798, 164.578, 52427.939 18/02/17,01:07:47,00,09,2, 11.9,1,1, -7.387, 10442.796, 164.578, 52427.939 18/02/17,01:07:47,01,09,2, 11.9,1,1, -7.387, 10442.801, 164.602, 52427.920 18/02/17,01:07:47,02,09,2, 11.9,1,1, -7.387, 10442.815, 164.602, 52428.016 18/02/17,01:07:47,03,09,2, 11.9,1,1, -7.387, 10442.798, 164.603, 52427.872 18/02/17,01:07:47,04,09,2, 11.9,1,1, -7.387, 10442.804, 164.618, 52427.863 18/02/17,01:07:47,05,09,2, 11.9,1,1, -7.387, 10442.821, 164.633, 52427.906 18/02/17,01:07:47,06,09,2, 11.9,1,1, -7.387, 10442.819, 164.643, 52427.858 18/02/17,01:07:47,07,09,2, 11.9,1,1, -7.387, 10442.809, 164.640, 52427.897 18/02/17,01:07:47,08,09,2, 11.9,1,1, -7.387, 10442.832, 164.693, 52427.902 18/02/17,01:07:47,09,09,2, 11.9,1,1, -7.387, 10442.845, 164.679, 52427.872 18/02/17,01:07:47,10,09,2, 11.9,1,1, -7.387, 10442.841, 164.704, 52427.880 18/02/17,01:07:47,11,09,2, 11.9,1,1, -7.387, 10442.852, 164.691, 52427.873 18/02/17,01:07:47,12,09,2, 11.9,1,1, -7.387, 10442.870, 164.709, 52427.825 18/02/17,01:07:47,13,09,2, 11.9,1,1, -7.387, 10442.835, 164.712, 52427.894 18/02/17,01:07:47,14,09,2, 11.9,1,1, -7.387, 10442.885, 164.741, 52427.821 18/02/17,01:07:47,15,09,2, 11.9,1,1, -7.387, 10442.901, 164.740, 52427.778 18/02/17,01:07:47,16,09,2, 11.9,1,1, -7.387, 10442.878, 164.759, 52427.816 18/02/17,01:07:47,17,09,2, 11.9,1,1, -7.387, 10442.890, 164.774, 52427.865 18/02/17,01:07:47,18,09,2, 11.9,1,1, -7.387, 10442.903, 164.778, 52427.756 18/02/17,01:07:47,19,09,2, 11.9,1,1, -7.387, 10442.895, 164.813, 52427.800 18/02/17,01:07:48,00,09,2, 11.8,1,1, -7.387, 10442.888, 164.813, 52427.800 18/02/17,01:07:48,01,09,2, 11.8,1,1, -7.387, 10442.929, 164.812, 52427.834 18/02/17,01:07:48,02,09,2, 11.8,1,1, -7.387, 10442.933, 164.830, 52427.755 18/02/17,01:07:48,03,09,2, 11.8,1,1, -7.387, 10442.946, 164.840, 52427.698 18/02/17,01:07:48,04,09,2, 11.8,1,1, -7.387, 10442.970, 164.845, 52427.739 18/02/17,01:07:48,05,09,2, 11.8,1,1, -7.387, 10442.958, 164.850, 52427.705 18/02/17,01:07:48,06,09,2, 11.8,1,1, -7.387, 10443.001, 164.883, 52427.746 18/02/17,01:07:48,07,09,2, 11.8,1,1, -7.387, 10442.993, 164.876, 52427.746 18/02/17,01:07:48,08,09,2, 11.8,1,1, -7.387, 10442.977, 164.900, 52427.730 18/02/17,01:07:48,09,09,2, 11.8,1,1, -7.387, 10442.967, 164.909, 52427.747 18/02/17,01:07:48,10,09,2, 11.8,1,1, -7.387, 10443.007, 164.949, 52427.796 18/02/17,01:07:48,11,09,2, 11.8,1,1, -7.387, 10443.004, 164.938, 52427.712 18/02/17,01:07:48,12,09,2, 11.8,1,1, -7.387, 10443.032, 164.976, 52427.784 18/02/17,01:07:48,13,09,2, 11.8,1,1, -7.387, 10442.995, 164.971, 52427.728 18/02/17,01:07:48,14,09,2, 11.8,1,1, -7.387, 10443.046, 164.963, 52427.485 18/02/17,01:07:48,15,09,2, 11.8,1,1, -7.387, 10443.024, 164.997, 52427.607 18/02/17,01:07:48,16,09,2, 11.8,1,1, -7.387, 10443.083, 165.026, 52427.722 18/02/17,01:07:48,17,09,2, 11.8,1,1, -7.387, 10443.082, 165.019, 52427.694 18/02/17,01:07:48,18,09,2, 11.8,1,1, -7.387, 10443.085, 165.000, 52427.661 18/02/17,01:07:48,19,09,2, 11.8,1,1, -7.387, 10443.093, 165.026, 52427.763 18/02/17,01:07:49,00,09,2, 11.9,1,1, -7.386, 10443.088, 165.026, 52427.763 18/02/17,01:07:49,01,09,2, 11.9,1,1, -7.386, 10443.129, 165.041, 52427.699 18/02/17,01:07:49,02,09,2, 11.9,1,1, -7.386, 10443.148, 165.087, 52427.723 18/02/17,01:07:49,03,09,2, 11.9,1,1, -7.386, 10443.166, 165.100, 52427.763 18/02/17,01:07:49,04,09,2, 11.9,1,1, -7.386, 10443.181, 165.088, 52427.647 18/02/17,01:07:49,05,09,2, 11.9,1,1, -7.386, 10443.191, 165.083, 52427.709 18/02/17,01:07:49,06,09,2, 11.9,1,1, -7.386, 10443.213, 165.092, 52427.636 18/02/17,01:07:49,07,09,2, 11.9,1,1, -7.386, 10443.232, 165.103, 52427.698 18/02/17,01:07:49,08,09,2, 11.9,1,1, -7.386, 10443.236, 165.108, 52427.678 18/02/17,01:07:49,09,09,2, 11.9,1,1, -7.386, 10443.223, 165.120, 52427.661 18/02/17,01:07:49,10,09,2, 11.9,1,1, -7.386, 10443.226, 165.120, 52427.666 18/02/17,01:07:49,11,09,2, 11.9,1,1, -7.386, 10443.243, 165.154, 52427.715 18/02/17,01:07:49,12,09,2, 11.9,1,1, -7.386, 10443.291, 165.121, 52427.639 18/02/17,01:07:49,13,09,2, 11.9,1,1, -7.386, 10443.261, 165.156, 52427.721 18/02/17,01:07:49,14,09,2, 11.9,1,1, -7.386, 10443.311, 165.172, 52427.792 18/02/17,01:07:49,15,09,2, 11.9,1,1, -7.386, 10443.315, 165.152, 52427.716 18/02/17,01:07:49,16,09,2, 11.9,1,1, -7.386, 10443.335, 165.142, 52427.625 18/02/17,01:07:49,17,09,2, 11.9,1,1, -7.386, 10443.349, 165.163, 52427.749 18/02/17,01:07:49,18,09,2, 11.9,1,1, -7.386, 10443.368, 165.169, 52427.693 18/02/17,01:07:49,19,09,2, 11.9,1,1, -7.386, 10443.386, 165.181, 52427.762 18/02/17,01:07:50,00,09,2, 11.8,1,1, -7.390, 10443.380, 165.181, 52427.762 18/02/17,01:07:50,01,09,2, 11.8,1,1, -7.390, 10443.415, 165.182, 52427.657 18/02/17,01:07:50,02,09,2, 11.8,1,1, -7.390, 10443.416, 165.164, 52427.688 18/02/17,01:07:50,03,09,2, 11.8,1,1, -7.390, 10443.435, 165.169, 52427.748 18/02/17,01:07:50,04,09,2, 11.8,1,1, -7.390, 10443.453, 165.142, 52427.643 18/02/17,01:07:50,05,09,2, 11.8,1,1, -7.390, 10443.430, 165.138, 52427.686 18/02/17,01:07:50,06,09,2, 11.8,1,1, -7.390, 10443.483, 165.119, 52427.581 18/02/17,01:07:50,07,09,2, 11.8,1,1, -7.390, 10443.516, 165.128, 52427.676 18/02/17,01:07:50,08,09,2, 11.8,1,1, -7.390, 10443.508, 165.098, 52427.435 18/02/17,01:07:50,09,09,2, 11.8,1,1, -7.390, 10443.532, 165.100, 52427.669 18/02/17,01:07:50,10,09,2, 11.8,1,1, -7.390, 10443.562, 165.115, 52427.719 18/02/17,01:07:50,11,09,2, 11.8,1,1, -7.390, 10443.554, 165.087, 52427.639 18/02/17,01:07:50,12,09,2, 11.8,1,1, -7.390, 10443.581, 165.045, 52427.644 18/02/17,01:07:50,13,09,2, 11.8,1,1, -7.390, 10443.584, 165.074, 52427.628 18/02/17,01:07:50,14,09,2, 11.8,1,1, -7.390, 10443.610, 165.014, 52427.600 18/02/17,01:07:50,15,09,2, 11.8,1,1, -7.390, 10443.608, 165.031, 52427.639 18/02/17,01:07:50,16,09,2, 11.8,1,1, -7.390, 10443.676, 165.012, 52427.657 18/02/17,01:07:50,17,09,2, 11.8,1,1, -7.390, 10443.659, 164.982, 52427.631 18/02/17,01:07:50,18,09,2, 11.8,1,1, -7.390, 10443.679, 164.972, 52427.582 18/02/17,01:07:50,19,09,2, 11.8,1,1, -7.390, 10443.656, 164.923, 52427.626 18/02/17,01:07:51,00,09,2, 11.9,1,1, -7.386, 10443.655, 164.923, 52427.626 18/02/17,01:07:51,01,09,2, 11.9,1,1, -7.386, 10443.720, 164.870, 52427.538 18/02/17,01:07:51,02,09,2, 11.9,1,1, -7.386, 10443.751, 164.865, 52427.627 18/02/17,01:07:51,03,09,2, 11.9,1,1, -7.386, 10443.791, 164.815, 52427.591 18/02/17,01:07:51,04,09,2, 11.9,1,1, -7.386, 10443.776, 164.808, 52427.615 18/02/17,01:07:51,05,09,2, 11.9,1,1, -7.386, 10443.806, 164.747, 52427.605 18/02/17,01:07:51,06,09,2, 11.9,1,1, -7.386, 10443.810, 164.715, 52427.551 18/02/17,01:07:51,07,09,2, 11.9,1,1, -7.386, 10443.784, 164.690, 52427.580 18/02/17,01:07:51,08,09,2, 11.9,1,1, -7.386, 10443.827, 164.636, 52427.528 18/02/17,01:07:51,09,09,2, 11.9,1,1, -7.386, 10443.810, 164.612, 52427.465 18/02/17,01:07:51,10,09,2, 11.9,1,1, -7.386, 10443.812, 164.586, 52427.572 18/02/17,01:07:51,11,09,2, 11.9,1,1, -7.386, 10443.848, 164.526, 52427.486 18/02/17,01:07:51,12,09,2, 11.9,1,1, -7.386, 10443.848, 164.502, 52427.537 18/02/17,01:07:51,13,09,2, 11.9,1,1, -7.386, 10443.884, 164.467, 52427.450 18/02/17,01:07:51,14,09,2, 11.9,1,1, -7.386, 10443.872, 164.427, 52427.483 18/02/17,01:07:51,15,09,2, 11.9,1,1, -7.386, 10443.899, 164.376, 52427.552 18/02/17,01:07:51,16,09,2, 11.9,1,1, -7.386, 10443.917, 164.350, 52427.545 18/02/17,01:07:51,17,09,2, 11.9,1,1, -7.386, 10443.921, 164.303, 52427.513 18/02/17,01:07:51,18,09,2, 11.9,1,1, -7.386, 10443.922, 164.298, 52427.751 18/02/17,01:07:51,19,09,2, 11.9,1,1, -7.386, 10443.931, 164.200, 52427.530 18/02/17,01:07:52,00,09,2, 11.9,1,1, -7.387, 10443.931, 164.200, 52427.530 18/02/17,01:07:52,01,09,2, 11.9,1,1, -7.387, 10443.985, 164.163, 52427.529 18/02/17,01:07:52,02,09,2, 11.9,1,1, -7.387, 10443.968, 164.072, 52427.427 18/02/17,01:07:52,03,09,2, 11.9,1,1, -7.387, 10444.021, 164.050, 52427.443 18/02/17,01:07:52,04,09,2, 11.9,1,1, -7.387, 10444.017, 163.982, 52427.486 18/02/17,01:07:52,05,09,2, 11.9,1,1, -7.387, 10444.035, 163.929, 52427.412 18/02/17,01:07:52,06,09,2, 11.9,1,1, -7.387, 10444.068, 163.896, 52427.467 18/02/17,01:07:52,07,09,2, 11.9,1,1, -7.387, 10444.065, 163.850, 52427.439 18/02/17,01:07:52,08,09,2, 11.9,1,1, -7.387, 10444.085, 163.782, 52427.393 18/02/17,01:07:52,09,09,2, 11.9,1,1, -7.387, 10444.063, 163.770, 52427.617 18/02/17,01:07:52,10,09,2, 11.9,1,1, -7.387, 10444.092, 163.694, 52427.343 18/02/17,01:07:52,11,09,2, 11.9,1,1, -7.387, 10444.107, 163.627, 52427.378 18/02/17,01:07:52,12,09,2, 11.9,1,1, -7.387, 10444.129, 163.601, 52427.361 18/02/17,01:07:52,13,09,2, 11.9,1,1, -7.387, 10444.118, 163.545, 52427.316 18/02/17,01:07:52,14,09,2, 11.9,1,1, -7.387, 10444.138, 163.481, 52427.318 18/02/17,01:07:52,15,09,2, 11.9,1,1, -7.387, 10444.137, 163.464, 52427.301 18/02/17,01:07:52,16,09,2, 11.9,1,1, -7.387, 10444.197, 163.400, 52427.359 18/02/17,01:07:52,17,09,2, 11.9,1,1, -7.387, 10444.156, 163.307, 52427.219 18/02/17,01:07:52,18,09,2, 11.9,1,1, -7.387, 10444.164, 163.317, 52427.332 18/02/17,01:07:52,19,09,2, 11.9,1,1, -7.387, 10444.194, 163.229, 52427.301 18/02/17,01:07:53,00,09,2, 11.8,1,1, -7.389, 10444.189, 163.229, 52427.301 18/02/17,01:07:53,01,09,2, 11.8,1,1, -7.389, 10444.224, 163.143, 52427.249 18/02/17,01:07:53,02,09,2, 11.8,1,1, -7.389, 10444.209, 163.076, 52427.265 18/02/17,01:07:53,03,09,2, 11.8,1,1, -7.389, 10444.248, 163.054, 52427.300 18/02/17,01:07:53,04,09,2, 11.8,1,1, -7.389, 10444.245, 162.998, 52427.287 18/02/17,01:07:53,05,09,2, 11.8,1,1, -7.389, 10444.251, 162.965, 52427.296 18/02/17,01:07:53,06,09,2, 11.8,1,1, -7.389, 10444.273, 162.914, 52427.309 18/02/17,01:07:53,07,09,2, 11.8,1,1, -7.389, 10444.297, 162.871, 52427.269 18/02/17,01:07:53,08,09,2, 11.8,1,1, -7.389, 10444.274, 162.812, 52427.313 18/02/17,01:07:53,09,09,2, 11.8,1,1, -7.389, 10444.303, 162.776, 52427.265 18/02/17,01:07:53,10,09,2, 11.8,1,1, -7.389, 10444.285, 162.712, 52427.251 18/02/17,01:07:53,11,09,2, 11.8,1,1, -7.389, 10444.297, 162.686, 52427.259 18/02/17,01:07:53,12,09,2, 11.8,1,1, -7.389, 10444.297, 162.627, 52427.272 18/02/17,01:07:53,13,09,2, 11.8,1,1, -7.389, 10444.298, 162.570, 52427.191 18/02/17,01:07:53,14,09,2, 11.8,1,1, -7.389, 10444.297, 162.563, 52427.226 18/02/17,01:07:53,15,09,2, 11.8,1,1, -7.389, 10444.276, 162.501, 52427.244 18/02/17,01:07:53,16,09,2, 11.8,1,1, -7.389, 10444.277, 162.446, 52427.244 18/02/17,01:07:53,17,09,2, 11.8,1,1, -7.389, 10444.271, 162.443, 52427.184 18/02/17,01:07:53,18,09,2, 11.8,1,1, -7.389, 10444.309, 162.390, 52427.450 18/02/17,01:07:53,19,09,2, 11.8,1,1, -7.389, 10444.292, 162.307, 52426.962 18/02/17,01:07:54,00,09,2, 11.9,1,1, -7.386, 10444.289, 162.307, 52426.962 18/02/17,01:07:54,01,09,2, 11.9,1,1, -7.386, 10444.262, 162.245, 52427.097 18/02/17,01:07:54,02,09,2, 11.9,1,1, -7.386, 10444.243, 162.211, 52427.148 18/02/17,01:07:54,03,09,2, 11.9,1,1, -7.386, 10444.246, 162.183, 52427.213 18/02/17,01:07:54,04,09,2, 11.9,1,1, -7.386, 10444.243, 162.138, 52427.245 18/02/17,01:07:54,05,09,2, 11.9,1,1, -7.386, 10444.219, 162.131, 52427.200 18/02/17,01:07:54,06,09,2, 11.9,1,1, -7.386, 10444.201, 162.071, 52427.135 18/02/17,01:07:54,07,09,2, 11.9,1,1, -7.386, 10444.222, 162.026, 52427.247 18/02/17,01:07:54,08,09,2, 11.9,1,1, -7.386, 10444.218, 162.023, 52427.235 18/02/17,01:07:54,09,09,2, 11.9,1,1, -7.386, 10444.205, 161.966, 52427.129 18/02/17,01:07:54,10,09,2, 11.9,1,1, -7.386, 10444.187, 161.944, 52427.261 18/02/17,01:07:54,11,09,2, 11.9,1,1, -7.386, 10444.175, 161.929, 52427.225 18/02/17,01:07:54,12,09,2, 11.9,1,1, -7.386, 10444.172, 161.893, 52427.149 18/02/17,01:07:54,13,09,2, 11.9,1,1, -7.386, 10444.129, 161.870, 52427.131 18/02/17,01:07:54,14,09,2, 11.9,1,1, -7.386, 10444.127, 161.850, 52427.152 18/02/17,01:07:54,15,09,2, 11.9,1,1, -7.386, 10444.107, 161.809, 52427.093 18/02/17,01:07:54,16,09,2, 11.9,1,1, -7.386, 10444.113, 161.793, 52427.192 18/02/17,01:07:54,17,09,2, 11.9,1,1, -7.386, 10444.090, 161.775, 52427.095 18/02/17,01:07:54,18,09,2, 11.9,1,1, -7.386, 10444.051, 161.735, 52427.135 18/02/17,01:07:54,19,09,2, 11.9,1,1, -7.386, 10444.036, 161.707, 52427.151 18/02/17,01:07:55,00,09,2, 11.8,1,1, -7.388, 10444.031, 161.707, 52427.151 18/02/17,01:07:55,01,09,2, 11.8,1,1, -7.388, 10444.006, 161.649, 52427.104 18/02/17,01:07:55,02,09,2, 11.8,1,1, -7.388, 10444.026, 161.650, 52427.216 18/02/17,01:07:55,03,09,2, 11.8,1,1, -7.388, 10443.999, 161.620, 52427.148 18/02/17,01:07:55,04,09,2, 11.8,1,1, -7.388, 10443.956, 161.608, 52427.079 18/02/17,01:07:55,05,09,2, 11.8,1,1, -7.388, 10443.953, 161.575, 52427.064 18/02/17,01:07:55,06,09,2, 11.8,1,1, -7.388, 10443.910, 161.517, 52427.129 18/02/17,01:07:55,07,09,2, 11.8,1,1, -7.388, 10443.894, 161.513, 52427.107 18/02/17,01:07:55,08,09,2, 11.8,1,1, -7.388, 10443.896, 161.533, 52427.405 18/02/17,01:07:55,09,09,2, 11.8,1,1, -7.388, 10443.918, 161.471, 52427.033 18/02/17,01:07:55,10,09,2, 11.8,1,1, -7.388, 10443.862, 161.462, 52427.060 18/02/17,01:07:55,11,09,2, 11.8,1,1, -7.388, 10443.847, 161.464, 52427.073 18/02/17,01:07:55,12,09,2, 11.8,1,1, -7.388, 10443.810, 161.440, 52427.091 18/02/17,01:07:55,13,09,2, 11.8,1,1, -7.388, 10443.797, 161.433, 52427.085 18/02/17,01:07:55,14,09,2, 11.8,1,1, -7.388, 10443.807, 161.426, 52427.141 18/02/17,01:07:55,15,09,2, 11.8,1,1, -7.388, 10443.772, 161.380, 52427.094 18/02/17,01:07:55,16,09,2, 11.8,1,1, -7.388, 10443.779, 161.362, 52427.052 18/02/17,01:07:55,17,09,2, 11.8,1,1, -7.388, 10443.733, 161.323, 52427.027 18/02/17,01:07:55,18,09,2, 11.8,1,1, -7.388, 10443.726, 161.315, 52426.972 18/02/17,01:07:55,19,09,2, 11.8,1,1, -7.388, 10443.719, 161.334, 52427.175 18/02/17,01:07:56,00,09,2, 11.9,1,1, -7.389, 10443.714, 161.334, 52427.175 18/02/17,01:07:56,01,09,2, 11.9,1,1, -7.389, 10443.672, 161.285, 52427.112 18/02/17,01:07:56,02,09,2, 11.9,1,1, -7.389, 10443.639, 161.298, 52427.098 18/02/17,01:07:56,03,09,2, 11.9,1,1, -7.389, 10443.618, 161.264, 52427.019 18/02/17,01:07:56,04,09,2, 11.9,1,1, -7.389, 10443.617, 161.238, 52427.069 18/02/17,01:07:56,05,09,2, 11.9,1,1, -7.389, 10443.603, 161.251, 52426.976 18/02/17,01:07:56,06,09,2, 11.9,1,1, -7.389, 10443.577, 161.204, 52427.048 18/02/17,01:07:56,07,09,2, 11.9,1,1, -7.389, 10443.575, 161.246, 52427.007 18/02/17,01:07:56,08,09,2, 11.9,1,1, -7.389, 10443.556, 161.209, 52427.015 18/02/17,01:07:56,09,09,2, 11.9,1,1, -7.389, 10443.525, 161.186, 52426.917 18/02/17,01:07:56,10,09,2, 11.9,1,1, -7.389, 10443.518, 161.204, 52426.967 18/02/17,01:07:56,11,09,2, 11.9,1,1, -7.389, 10443.498, 161.167, 52426.891 18/02/17,01:07:56,12,09,2, 11.9,1,1, -7.389, 10443.498, 161.158, 52427.039 18/02/17,01:07:56,13,09,2, 11.9,1,1, -7.389, 10443.493, 161.162, 52426.953 18/02/17,01:07:56,14,09,2, 11.9,1,1, -7.389, 10443.471, 161.134, 52426.931 18/02/17,01:07:56,15,09,2, 11.9,1,1, -7.389, 10443.440, 161.112, 52426.963 18/02/17,01:07:56,16,09,2, 11.9,1,1, -7.389, 10443.448, 161.141, 52426.981 18/02/17,01:07:56,17,09,2, 11.9,1,1, -7.389, 10443.422, 161.104, 52426.868 18/02/17,01:07:56,18,09,2, 11.9,1,1, -7.389, 10443.416, 161.119, 52426.930 18/02/17,01:07:56,19,09,2, 11.9,1,1, -7.389, 10443.425, 161.118, 52426.904 18/02/17,01:07:57,00,09,2, 11.9,1,1, -7.386, 10443.422, 161.118, 52426.904 18/02/17,01:07:57,01,09,2, 11.9,1,1, -7.386, 10443.372, 161.081, 52426.908 18/02/17,01:07:57,02,09,2, 11.9,1,1, -7.386, 10443.386, 161.067, 52426.903 18/02/17,01:07:57,03,09,2, 11.9,1,1, -7.386, 10443.373, 161.059, 52426.796 18/02/17,01:07:57,04,09,2, 11.9,1,1, -7.386, 10443.373, 161.063, 52426.846 18/02/17,01:07:57,05,09,2, 11.9,1,1, -7.386, 10443.359, 161.063, 52426.845 18/02/17,01:07:57,06,09,2, 11.9,1,1, -7.386, 10443.350, 161.004, 52426.729 18/02/17,01:07:57,07,09,2, 11.9,1,1, -7.386, 10443.344, 161.032, 52426.791 18/02/17,01:07:57,08,09,2, 11.9,1,1, -7.386, 10443.299, 161.016, 52426.785 18/02/17,01:07:57,09,09,2, 11.9,1,1, -7.386, 10443.297, 160.997, 52426.803 18/02/17,01:07:57,10,09,2, 11.9,1,1, -7.386, 10443.318, 161.007, 52426.786 18/02/17,01:07:57,11,09,2, 11.9,1,1, -7.386, 10443.296, 160.973, 52426.768 18/02/17,01:07:57,12,09,2, 11.9,1,1, -7.386, 10443.268, 160.967, 52426.794 18/02/17,01:07:57,13,09,2, 11.9,1,1, -7.386, 10443.297, 160.985, 52426.732 18/02/17,01:07:57,14,09,2, 11.9,1,1, -7.386, 10443.271, 160.919, 52426.666 18/02/17,01:07:57,15,09,2, 11.9,1,1, -7.386, 10443.258, 160.923, 52426.750 18/02/17,01:07:57,16,09,2, 11.9,1,1, -7.386, 10443.241, 160.932, 52426.673 18/02/17,01:07:57,17,09,2, 11.9,1,1, -7.386, 10443.255, 160.899, 52426.656 18/02/17,01:07:57,18,09,2, 11.9,1,1, -7.386, 10443.258, 160.928, 52426.711 18/02/17,01:07:57,19,09,2, 11.9,1,1, -7.386, 10443.259, 160.905, 52426.581 18/02/17,01:07:58,00,09,2, 11.9,1,1, -7.388, 10443.255, 160.905, 52426.581 18/02/17,01:07:58,01,09,2, 11.9,1,1, -7.388, 10443.271, 160.895, 52426.690 18/02/17,01:07:58,02,09,2, 11.9,1,1, -7.388, 10443.223, 160.880, 52426.635 18/02/17,01:07:58,03,09,2, 11.9,1,1, -7.388, 10443.253, 160.854, 52426.672 18/02/17,01:07:58,04,09,2, 11.9,1,1, -7.388, 10443.286, 160.882, 52426.543 18/02/17,01:07:58,05,09,2, 11.9,1,1, -7.388, 10443.213, 160.852, 52426.602 18/02/17,01:07:58,06,09,2, 11.9,1,1, -7.388, 10443.239, 160.848, 52426.524 18/02/17,01:07:58,07,09,2, 11.9,1,1, -7.388, 10443.249, 160.849, 52426.529 18/02/17,01:07:58,08,09,2, 11.9,1,1, -7.388, 10443.229, 160.827, 52426.490 18/02/17,01:07:58,09,09,2, 11.9,1,1, -7.388, 10443.254, 160.832, 52426.517 18/02/17,01:07:58,10,09,2, 11.9,1,1, -7.388, 10443.278, 160.828, 52426.531 18/02/17,01:07:58,11,09,2, 11.9,1,1, -7.388, 10443.279, 160.791, 52426.506 18/02/17,01:07:58,12,09,2, 11.9,1,1, -7.388, 10443.255, 160.826, 52426.562 18/02/17,01:07:58,13,09,2, 11.9,1,1, -7.388, 10443.246, 160.791, 52426.528 18/02/17,01:07:58,14,09,2, 11.9,1,1, -7.388, 10443.284, 160.776, 52426.486 18/02/17,01:07:58,15,09,2, 11.9,1,1, -7.388, 10443.266, 160.803, 52426.422 18/02/17,01:07:58,16,09,2, 11.9,1,1, -7.388, 10443.309, 160.765, 52426.508 18/02/17,01:07:58,17,09,2, 11.9,1,1, -7.388, 10443.286, 160.725, 52426.347 18/02/17,01:07:58,18,09,2, 11.9,1,1, -7.388, 10443.297, 160.764, 52426.402 18/02/17,01:07:58,19,09,2, 11.9,1,1, -7.388, 10443.298, 160.734, 52426.393 18/02/17,01:07:59,00,09,2, 11.9,1,1, -7.390, 10443.296, 160.734, 52426.393 18/02/17,01:07:59,01,09,2, 11.9,1,1, -7.390, 10443.335, 160.737, 52426.263 18/02/17,01:07:59,02,09,2, 11.9,1,1, -7.390, 10443.313, 160.705, 52426.317 18/02/17,01:07:59,03,09,2, 11.9,1,1, -7.390, 10443.329, 160.675, 52426.345 18/02/17,01:07:59,04,09,2, 11.9,1,1, -7.390, 10443.381, 160.683, 52426.291 18/02/17,01:07:59,05,09,2, 11.9,1,1, -7.390, 10443.356, 160.665, 52426.286 18/02/17,01:07:59,06,09,2, 11.9,1,1, -7.390, 10443.389, 160.703, 52426.290 18/02/17,01:07:59,07,09,2, 11.9,1,1, -7.390, 10443.389, 160.670, 52426.278 18/02/17,01:07:59,08,09,2, 11.9,1,1, -7.390, 10443.382, 160.665, 52426.269 18/02/17,01:07:59,09,09,2, 11.9,1,1, -7.390, 10443.443, 160.649, 52426.305 18/02/17,01:07:59,10,09,2, 11.9,1,1, -7.390, 10443.418, 160.646, 52426.232 18/02/17,01:07:59,11,09,2, 11.9,1,1, -7.390, 10443.442, 160.609, 52426.181 18/02/17,01:07:59,12,09,2, 11.9,1,1, -7.390, 10443.449, 160.639, 52426.186 18/02/17,01:07:59,13,09,2, 11.9,1,1, -7.390, 10443.421, 160.637, 52426.308 18/02/17,01:07:59,14,09,2, 11.9,1,1, -7.390, 10443.506, 160.619, 52426.261 18/02/17,01:07:59,15,09,2, 11.9,1,1, -7.390, 10443.503, 160.616, 52426.213 18/02/17,01:07:59,16,09,2, 11.9,1,1, -7.390, 10443.504, 160.582, 52426.110 18/02/17,01:07:59,17,09,2, 11.9,1,1, -7.390, 10443.510, 160.580, 52426.139 18/02/17,01:07:59,18,09,2, 11.9,1,1, -7.390, 10443.539, 160.590, 52426.184 18/02/17,01:07:59,19,09,2, 11.9,1,1, -7.390, 10443.550, 160.567, 52426.103 18/02/17,01:08:00,00,09,2, 11.9,1,1, -7.388, 10443.547, 160.567, 52426.103 18/02/17,01:08:00,01,09,2, 11.9,1,1, -7.388, 10443.568, 160.598, 52426.111 18/02/17,01:08:00,02,09,2, 11.9,1,1, -7.388, 10443.562, 160.558, 52426.034 18/02/17,01:08:00,03,09,2, 11.9,1,1, -7.388, 10443.610, 160.586, 52426.154 18/02/17,01:08:00,04,09,2, 11.9,1,1, -7.388, 10443.620, 160.585, 52426.072 18/02/17,01:08:00,05,09,2, 11.9,1,1, -7.388, 10443.634, 160.569, 52426.189 18/02/17,01:08:00,06,09,2, 11.9,1,1, -7.388, 10443.630, 160.577, 52426.012 18/02/17,01:08:00,07,09,2, 11.9,1,1, -7.388, 10443.625, 160.561, 52426.023 18/02/17,01:08:00,08,09,2, 11.9,1,1, -7.388, 10443.639, 160.523, 52425.931 18/02/17,01:08:00,09,09,2, 11.9,1,1, -7.388, 10443.697, 160.566, 52425.939 18/02/17,01:08:00,10,09,2, 11.9,1,1, -7.388, 10443.694, 160.540, 52425.986 18/02/17,01:08:00,11,09,2, 11.9,1,1, -7.388, 10443.668, 160.557, 52425.969 18/02/17,01:08:00,12,09,2, 11.9,1,1, -7.388, 10443.702, 160.557, 52425.860 18/02/17,01:08:00,13,09,2, 11.9,1,1, -7.388, 10443.733, 160.557, 52425.997 18/02/17,01:08:00,14,09,2, 11.9,1,1, -7.388, 10443.760, 160.551, 52425.897 18/02/17,01:08:00,15,09,2, 11.9,1,1, -7.388, 10443.770, 160.570, 52425.989 18/02/17,01:08:00,16,09,2, 11.9,1,1, -7.388, 10443.753, 160.541, 52426.004 18/02/17,01:08:00,17,09,2, 11.9,1,1, -7.388, 10443.796, 160.566, 52425.938 18/02/17,01:08:00,18,09,2, 11.9,1,1, -7.388, 10443.803, 160.574, 52425.884 18/02/17,01:08:00,19,09,2, 11.9,1,1, -7.388, 10443.813, 160.553, 52425.972 18/02/17,01:08:01,00,09,2, 11.9,1,1, -7.388, 10443.805, 160.553, 52425.972 18/02/17,01:08:01,01,09,2, 11.9,1,1, -7.388, 10443.823, 160.561, 52425.942 18/02/17,01:08:01,02,09,2, 11.9,1,1, -7.388, 10443.831, 160.578, 52425.931 18/02/17,01:08:01,03,09,2, 11.9,1,1, -7.388, 10443.884, 160.568, 52425.836 18/02/17,01:08:01,04,09,2, 11.9,1,1, -7.388, 10443.875, 160.592, 52425.954 18/02/17,01:08:01,05,09,2, 11.9,1,1, -7.388, 10443.897, 160.577, 52425.939 18/02/17,01:08:01,06,09,2, 11.9,1,1, -7.388, 10443.901, 160.603, 52425.914 18/02/17,01:08:01,07,09,2, 11.9,1,1, -7.388, 10443.917, 160.580, 52425.929 18/02/17,01:08:01,08,09,2, 11.9,1,1, -7.388, 10443.953, 160.606, 52425.989 18/02/17,01:08:01,09,09,2, 11.9,1,1, -7.388, 10443.965, 160.623, 52425.934 18/02/17,01:08:01,10,09,2, 11.9,1,1, -7.388, 10443.941, 160.591, 52425.960 18/02/17,01:08:01,11,09,2, 11.9,1,1, -7.388, 10443.979, 160.603, 52425.866 18/02/17,01:08:01,12,09,2, 11.9,1,1, -7.388, 10444.009, 160.625, 52425.968 18/02/17,01:08:01,13,09,2, 11.9,1,1, -7.388, 10444.016, 160.614, 52425.929 18/02/17,01:08:01,14,09,2, 11.9,1,1, -7.388, 10444.036, 160.656, 52425.862 18/02/17,01:08:01,15,09,2, 11.9,1,1, -7.388, 10444.034, 160.618, 52425.870 18/02/17,01:08:01,16,09,2, 11.9,1,1, -7.388, 10444.063, 160.640, 52425.919 18/02/17,01:08:01,17,09,2, 11.9,1,1, -7.388, 10444.091, 160.664, 52425.907 18/02/17,01:08:01,18,09,2, 11.9,1,1, -7.388, 10444.074, 160.664, 52425.935 18/02/17,01:08:01,19,09,2, 11.9,1,1, -7.388, 10444.101, 160.649, 52425.973 18/02/17,01:08:02,00,09,2, 11.8,1,1, -7.388, 10444.098, 160.649, 52425.973 18/02/17,01:08:02,01,09,2, 11.8,1,1, -7.388, 10444.128, 160.680, 52425.974 18/02/17,01:08:02,02,09,2, 11.8,1,1, -7.388, 10444.174, 160.688, 52425.950 18/02/17,01:08:02,03,09,2, 11.8,1,1, -7.388, 10444.195, 160.703, 52425.948 18/02/17,01:08:02,04,09,2, 11.8,1,1, -7.388, 10444.183, 160.684, 52425.904 18/02/17,01:08:02,05,09,2, 11.8,1,1, -7.388, 10444.214, 160.725, 52425.899 18/02/17,01:08:02,06,09,2, 11.8,1,1, -7.388, 10444.223, 160.731, 52425.938 18/02/17,01:08:02,07,09,2, 11.8,1,1, -7.388, 10444.251, 160.714, 52425.878 18/02/17,01:08:02,08,09,2, 11.8,1,1, -7.388, 10444.255, 160.740, 52425.902 18/02/17,01:08:02,09,09,2, 11.8,1,1, -7.388, 10444.270, 160.741, 52425.940 18/02/17,01:08:02,10,09,2, 11.8,1,1, -7.388, 10444.287, 160.747, 52426.035 18/02/17,01:08:02,11,09,2, 11.8,1,1, -7.388, 10444.283, 160.770, 52425.997 18/02/17,01:08:02,12,09,2, 11.8,1,1, -7.388, 10444.296, 160.744, 52425.990 18/02/17,01:08:02,13,09,2, 11.8,1,1, -7.388, 10444.318, 160.767, 52425.899 18/02/17,01:08:02,14,09,2, 11.8,1,1, -7.388, 10444.316, 160.800, 52425.964 18/02/17,01:08:02,15,09,2, 11.8,1,1, -7.388, 10444.372, 160.767, 52425.988 18/02/17,01:08:02,16,09,2, 11.8,1,1, -7.388, 10444.373, 160.776, 52425.923 18/02/17,01:08:02,17,09,2, 11.8,1,1, -7.388, 10444.376, 160.802, 52425.998 18/02/17,01:08:02,18,09,2, 11.8,1,1, -7.388, 10444.430, 160.783, 52425.925 18/02/17,01:08:02,19,09,2, 11.8,1,1, -7.388, 10444.419, 160.813, 52426.031 18/02/17,01:08:03,00,10,2, 11.9,1,1, -7.389, 10444.415, 160.813, 52426.031 18/02/17,01:08:03,01,10,2, 11.9,1,1, -7.389, 10444.455, 160.787, 52425.948 18/02/17,01:08:03,02,10,2, 11.9,1,1, -7.389, 10444.488, 160.822, 52426.059 18/02/17,01:08:03,03,10,2, 11.9,1,1, -7.389, 10444.483, 160.769, 52425.912 18/02/17,01:08:03,04,10,2, 11.9,1,1, -7.389, 10444.532, 160.796, 52426.042 18/02/17,01:08:03,05,10,2, 11.9,1,1, -7.389, 10444.555, 160.803, 52425.934 18/02/17,01:08:03,06,10,2, 11.9,1,1, -7.389, 10444.537, 160.817, 52426.039 18/02/17,01:08:03,07,10,2, 11.9,1,1, -7.389, 10444.572, 160.816, 52426.002 18/02/17,01:08:03,08,10,2, 11.9,1,1, -7.389, 10444.581, 160.845, 52425.960 18/02/17,01:08:03,09,10,2, 11.9,1,1, -7.389, 10444.579, 160.818, 52425.962 18/02/17,01:08:03,10,10,2, 11.9,1,1, -7.389, 10444.585, 160.825, 52425.986 18/02/17,01:08:03,11,10,2, 11.9,1,1, -7.389, 10444.620, 160.866, 52426.031 18/02/17,01:08:03,12,10,2, 11.9,1,1, -7.389, 10444.635, 160.833, 52426.012 18/02/17,01:08:03,13,10,2, 11.9,1,1, -7.389, 10444.643, 160.861, 52426.050 18/02/17,01:08:03,14,10,2, 11.9,1,1, -7.389, 10444.667, 160.901, 52426.029 18/02/17,01:08:03,15,10,2, 11.9,1,1, -7.389, 10444.682, 160.887, 52426.020 18/02/17,01:08:03,16,10,2, 11.9,1,1, -7.389, 10444.692, 160.896, 52425.997 18/02/17,01:08:03,17,10,2, 11.9,1,1, -7.389, 10444.693, 160.891, 52425.979 18/02/17,01:08:03,18,10,2, 11.9,1,1, -7.389, 10444.721, 160.890, 52426.028 18/02/17,01:08:03,19,10,2, 11.9,1,1, -7.389, 10444.714, 160.906, 52426.031 18/02/17,01:08:04,00,10,2, 11.9,1,1, -7.386, 10444.707, 160.906, 52426.031 18/02/17,01:08:04,01,10,2, 11.9,1,1, -7.386, 10444.735, 160.914, 52426.046 18/02/17,01:08:04,02,10,2, 11.9,1,1, -7.386, 10444.762, 160.945, 52426.014 18/02/17,01:08:04,03,10,2, 11.9,1,1, -7.386, 10444.766, 160.933, 52426.075 18/02/17,01:08:04,04,10,2, 11.9,1,1, -7.386, 10444.797, 160.943, 52426.101 18/02/17,01:08:04,05,10,2, 11.9,1,1, -7.386, 10444.785, 160.962, 52426.111 18/02/17,01:08:04,06,10,2, 11.9,1,1, -7.386, 10444.821, 160.949, 52426.088 18/02/17,01:08:04,07,10,2, 11.9,1,1, -7.386, 10444.833, 160.951, 52426.006 18/02/17,01:08:04,08,10,2, 11.9,1,1, -7.386, 10444.816, 160.972, 52426.104 18/02/17,01:08:04,09,10,2, 11.9,1,1, -7.386, 10444.829, 160.960, 52426.077 18/02/17,01:08:04,10,10,2, 11.9,1,1, -7.386, 10444.835, 160.975, 52426.025 18/02/17,01:08:04,11,10,2, 11.9,1,1, -7.386, 10444.837, 160.990, 52426.142 18/02/17,01:08:04,12,10,2, 11.9,1,1, -7.386, 10444.848, 160.999, 52426.075 18/02/17,01:08:04,13,10,2, 11.9,1,1, -7.386, 10444.857, 161.003, 52426.069 18/02/17,01:08:04,14,10,2, 11.9,1,1, -7.386, 10444.863, 161.002, 52426.053 18/02/17,01:08:04,15,10,2, 11.9,1,1, -7.386, 10444.881, 161.007, 52426.106 18/02/17,01:08:04,16,10,2, 11.9,1,1, -7.386, 10444.898, 161.048, 52426.116 18/02/17,01:08:04,17,10,2, 11.9,1,1, -7.386, 10444.883, 161.032, 52426.012 18/02/17,01:08:04,18,10,2, 11.9,1,1, -7.386, 10444.914, 161.026, 52426.109 18/02/17,01:08:04,19,10,2, 11.9,1,1, -7.386, 10444.907, 161.069, 52426.096 18/02/17,01:08:05,00,09,2, 11.8,1,1, -7.388, 10444.907, 161.069, 52426.096 18/02/17,01:08:05,01,09,2, 11.8,1,1, -7.388, 10444.919, 161.051, 52426.030 18/02/17,01:08:05,02,09,2, 11.8,1,1, -7.388, 10444.937, 161.083, 52426.124 18/02/17,01:08:05,03,09,2, 11.8,1,1, -7.388, 10444.904, 161.078, 52426.144 18/02/17,01:08:05,04,09,2, 11.8,1,1, -7.388, 10444.921, 161.119, 52426.215 18/02/17,01:08:05,05,09,2, 11.8,1,1, -7.388, 10444.933, 161.140, 52426.087 18/02/17,01:08:05,06,09,2, 11.8,1,1, -7.388, 10444.953, 161.105, 52426.083 18/02/17,01:08:05,07,09,2, 11.8,1,1, -7.388, 10444.934, 161.145, 52426.127 18/02/17,01:08:05,08,09,2, 11.8,1,1, -7.388, 10444.953, 161.156, 52426.159 18/02/17,01:08:05,09,09,2, 11.8,1,1, -7.388, 10444.971, 161.122, 52426.096 18/02/17,01:08:05,10,09,2, 11.8,1,1, -7.388, 10444.990, 161.158, 52426.175 18/02/17,01:08:05,11,09,2, 11.8,1,1, -7.388, 10445.002, 161.169, 52426.236 18/02/17,01:08:05,12,09,2, 11.8,1,1, -7.388, 10444.980, 161.151, 52426.146 18/02/17,01:08:05,13,09,2, 11.8,1,1, -7.388, 10445.016, 161.202, 52426.275 18/02/17,01:08:05,14,09,2, 11.8,1,1, -7.388, 10445.004, 161.180, 52426.135 18/02/17,01:08:05,15,09,2, 11.8,1,1, -7.388, 10445.010, 161.202, 52426.253 18/02/17,01:08:05,16,09,2, 11.8,1,1, -7.388, 10445.049, 161.229, 52426.265 18/02/17,01:08:05,17,09,2, 11.8,1,1, -7.388, 10445.031, 161.210, 52426.150 18/02/17,01:08:05,18,09,2, 11.8,1,1, -7.388, 10445.041, 161.231, 52426.181 18/02/17,01:08:05,19,09,2, 11.8,1,1, -7.388, 10445.038, 161.264, 52426.187 18/02/17,01:08:06,00,07,2, 11.9,1,1, -7.389, 10445.032, 161.264, 52426.187 18/02/17,01:08:06,01,07,2, 11.9,1,1, -7.389, 10445.044, 161.245, 52426.218 18/02/17,01:08:06,02,07,2, 11.9,1,1, -7.389, 10445.083, 161.264, 52426.215 18/02/17,01:08:06,03,07,2, 11.9,1,1, -7.389, 10445.092, 161.287, 52426.273 18/02/17,01:08:06,04,07,2, 11.9,1,1, -7.389, 10445.098, 161.331, 52426.263 18/02/17,01:08:06,05,07,2, 11.9,1,1, -7.389, 10445.093, 161.317, 52426.278 18/02/17,01:08:06,06,07,2, 11.9,1,1, -7.389, 10445.095, 161.330, 52426.284 18/02/17,01:08:06,07,07,2, 11.9,1,1, -7.389, 10445.136, 161.358, 52426.257 18/02/17,01:08:06,08,07,2, 11.9,1,1, -7.389, 10445.130, 161.379, 52426.230 18/02/17,01:08:06,09,07,2, 11.9,1,1, -7.389, 10445.115, 161.373, 52426.311 18/02/17,01:08:06,10,07,2, 11.9,1,1, -7.389, 10445.132, 161.412, 52426.396 18/02/17,01:08:06,11,07,2, 11.9,1,1, -7.389, 10445.150, 161.446, 52426.223 18/02/17,01:08:06,12,07,2, 11.9,1,1, -7.389, 10445.147, 161.471, 52426.306 18/02/17,01:08:06,13,07,2, 11.9,1,1, -7.389, 10445.168, 161.512, 52426.360 18/02/17,01:08:06,14,07,2, 11.9,1,1, -7.389, 10445.178, 161.496, 52426.343 18/02/17,01:08:06,15,07,2, 11.9,1,1, -7.389, 10445.171, 161.511, 52426.384 18/02/17,01:08:06,16,07,2, 11.9,1,1, -7.389, 10445.185, 161.586, 52426.423 18/02/17,01:08:06,17,07,2, 11.9,1,1, -7.389, 10445.201, 161.556, 52426.328 18/02/17,01:08:06,18,07,2, 11.9,1,1, -7.389, 10445.219, 161.606, 52426.464 18/02/17,01:08:06,19,07,2, 11.9,1,1, -7.389, 10445.236, 161.627, 52426.401 18/02/17,01:08:07,00,08,2, 11.9,1,1, -7.392, 10445.232, 161.627, 52426.401 18/02/17,01:08:07,01,08,2, 11.9,1,1, -7.392, 10445.266, 161.672, 52426.388 18/02/17,01:08:07,02,08,2, 11.9,1,1, -7.392, 10445.257, 161.703, 52426.466 18/02/17,01:08:07,03,08,2, 11.9,1,1, -7.392, 10445.270, 161.700, 52426.467 18/02/17,01:08:07,04,08,2, 11.9,1,1, -7.392, 10445.287, 161.757, 52426.394 18/02/17,01:08:07,05,08,2, 11.9,1,1, -7.392, 10445.325, 161.777, 52426.498 18/02/17,01:08:07,06,08,2, 11.9,1,1, -7.392, 10445.331, 161.765, 52426.497 18/02/17,01:08:07,07,08,2, 11.9,1,1, -7.392, 10445.327, 161.801, 52426.522 18/02/17,01:08:07,08,08,2, 11.9,1,1, -7.392, 10445.305, 161.835, 52426.560 18/02/17,01:08:07,09,08,2, 11.9,1,1, -7.392, 10445.335, 161.836, 52426.610 18/02/17,01:08:07,10,08,2, 11.9,1,1, -7.392, 10445.376, 161.914, 52426.579 18/02/17,01:08:07,11,08,2, 11.9,1,1, -7.392, 10445.377, 161.897, 52426.524 18/02/17,01:08:07,12,08,2, 11.9,1,1, -7.392, 10445.371, 161.921, 52426.550 18/02/17,01:08:07,13,08,2, 11.9,1,1, -7.392, 10445.408, 161.992, 52426.563 18/02/17,01:08:07,14,08,2, 11.9,1,1, -7.392, 10445.402, 162.009, 52426.675 18/02/17,01:08:07,15,08,2, 11.9,1,1, -7.392, 10445.429, 162.058, 52426.699 18/02/17,01:08:07,16,08,2, 11.9,1,1, -7.392, 10445.446, 162.076, 52426.701 18/02/17,01:08:07,17,08,2, 11.9,1,1, -7.392, 10445.462, 162.068, 52426.667 18/02/17,01:08:07,18,08,2, 11.9,1,1, -7.392, 10445.492, 162.134, 52426.780 18/02/17,01:08:07,19,08,2, 11.9,1,1, -7.392, 10445.514, 162.133, 52426.760 18/02/17,01:08:08,00,08,2, 11.9,1,1, -7.389, 10445.508, 162.133, 52426.760 18/02/17,01:08:08,01,08,2, 11.9,1,1, -7.389, 10445.518, 162.194, 52426.788 18/02/17,01:08:08,02,08,2, 11.9,1,1, -7.389, 10445.532, 162.237, 52426.767 18/02/17,01:08:08,03,08,2, 11.9,1,1, -7.389, 10445.553, 162.242, 52426.805 18/02/17,01:08:08,04,08,2, 11.9,1,1, -7.389, 10445.588, 162.307, 52426.775 18/02/17,01:08:08,05,08,2, 11.9,1,1, -7.389, 10445.562, 162.325, 52426.848 18/02/17,01:08:08,06,08,2, 11.9,1,1, -7.389, 10445.596, 162.351, 52426.856 18/02/17,01:08:08,07,08,2, 11.9,1,1, -7.389, 10445.618, 162.366, 52426.906 18/02/17,01:08:08,08,08,2, 11.9,1,1, -7.389, 10445.636, 162.390, 52426.873 18/02/17,01:08:08,09,08,2, 11.9,1,1, -7.389, 10445.633, 162.417, 52426.954 18/02/17,01:08:08,10,08,2, 11.9,1,1, -7.389, 10445.679, 162.461, 52426.970 18/02/17,01:08:08,11,08,2, 11.9,1,1, -7.389, 10445.677, 162.440, 52426.885 18/02/17,01:08:08,12,08,2, 11.9,1,1, -7.389, 10445.690, 162.515, 52426.948 18/02/17,01:08:08,13,08,2, 11.9,1,1, -7.389, 10445.716, 162.545, 52426.927 18/02/17,01:08:08,14,08,2, 11.9,1,1, -7.389, 10445.743, 162.545, 52427.014 18/02/17,01:08:08,15,08,2, 11.9,1,1, -7.389, 10445.755, 162.575, 52427.004 18/02/17,01:08:08,16,08,2, 11.9,1,1, -7.389, 10445.770, 162.598, 52427.012 18/02/17,01:08:08,17,08,2, 11.9,1,1, -7.389, 10445.744, 162.583, 52427.006 18/02/17,01:08:08,18,08,2, 11.9,1,1, -7.389, 10445.810, 162.615, 52427.128 18/02/17,01:08:08,19,08,2, 11.9,1,1, -7.389, 10445.788, 162.667, 52427.093 18/02/17,01:08:09,00,08,2, 11.9,1,1, -7.388, 10445.783, 162.667, 52427.093 18/02/17,01:08:09,01,08,2, 11.9,1,1, -7.388, 10445.834, 162.722, 52427.166 18/02/17,01:08:09,02,08,2, 11.9,1,1, -7.388, 10445.847, 162.725, 52427.107 18/02/17,01:08:09,03,08,2, 11.9,1,1, -7.388, 10445.840, 162.763, 52427.212 18/02/17,01:08:09,04,08,2, 11.9,1,1, -7.388, 10445.868, 162.782, 52427.160 18/02/17,01:08:09,05,08,2, 11.9,1,1, -7.388, 10445.889, 162.807, 52427.274 18/02/17,01:08:09,06,08,2, 11.9,1,1, -7.388, 10445.921, 162.786, 52427.240 18/02/17,01:08:09,07,08,2, 11.9,1,1, -7.388, 10445.929, 162.838, 52427.226 18/02/17,01:08:09,08,08,2, 11.9,1,1, -7.388, 10445.918, 162.851, 52427.211 18/02/17,01:08:09,09,08,2, 11.9,1,1, -7.388, 10445.948, 162.853, 52427.265 18/02/17,01:08:09,10,08,2, 11.9,1,1, -7.388, 10445.982, 162.907, 52427.330 18/02/17,01:08:09,11,08,2, 11.9,1,1, -7.388, 10445.991, 162.903, 52427.331 18/02/17,01:08:09,12,08,2, 11.9,1,1, -7.388, 10446.008, 162.910, 52427.353 18/02/17,01:08:09,13,08,2, 11.9,1,1, -7.388, 10446.003, 162.926, 52427.325 18/02/17,01:08:09,14,08,2, 11.9,1,1, -7.388, 10446.012, 162.930, 52427.342 18/02/17,01:08:09,15,08,2, 11.9,1,1, -7.388, 10446.036, 162.964, 52427.306 18/02/17,01:08:09,16,08,2, 11.9,1,1, -7.388, 10446.031, 162.979, 52427.415 18/02/17,01:08:09,17,08,2, 11.9,1,1, -7.388, 10446.019, 162.963, 52427.369 18/02/17,01:08:09,18,08,2, 11.9,1,1, -7.388, 10446.096, 163.012, 52427.420 18/02/17,01:08:09,19,08,2, 11.9,1,1, -7.388, 10446.062, 163.014, 52427.426 18/02/17,01:08:10,00,08,2, 11.9,1,1, -7.389, 10446.059, 163.014, 52427.426 18/02/17,01:08:10,01,08,2, 11.9,1,1, -7.389, 10446.088, 163.055, 52427.434 18/02/17,01:08:10,02,08,2, 11.9,1,1, -7.389, 10446.075, 163.038, 52427.486 18/02/17,01:08:10,03,08,2, 11.9,1,1, -7.389, 10446.086, 163.044, 52427.534 18/02/17,01:08:10,04,08,2, 11.9,1,1, -7.389, 10446.116, 163.075, 52427.546 18/02/17,01:08:10,05,08,2, 11.9,1,1, -7.389, 10446.109, 163.081, 52427.458 18/02/17,01:08:10,06,08,2, 11.9,1,1, -7.389, 10446.130, 163.085, 52427.496 18/02/17,01:08:10,07,08,2, 11.9,1,1, -7.389, 10446.133, 163.119, 52427.512 18/02/17,01:08:10,08,08,2, 11.9,1,1, -7.389, 10446.124, 163.098, 52427.470 18/02/17,01:08:10,09,08,2, 11.9,1,1, -7.389, 10446.127, 163.126, 52427.613 18/02/17,01:08:10,10,08,2, 11.9,1,1, -7.389, 10446.138, 163.140, 52427.507 18/02/17,01:08:10,11,08,2, 11.9,1,1, -7.389, 10446.132, 163.131, 52427.542 18/02/17,01:08:10,12,08,2, 11.9,1,1, -7.389, 10446.147, 163.161, 52427.579 18/02/17,01:08:10,13,08,2, 11.9,1,1, -7.389, 10446.152, 163.153, 52427.587 18/02/17,01:08:10,14,08,2, 11.9,1,1, -7.389, 10446.131, 163.149, 52427.600 18/02/17,01:08:10,15,08,2, 11.9,1,1, -7.389, 10446.149, 163.199, 52427.659 18/02/17,01:08:10,16,08,2, 11.9,1,1, -7.389, 10446.155, 163.178, 52427.642 18/02/17,01:08:10,17,08,2, 11.9,1,1, -7.389, 10446.141, 163.191, 52427.718 18/02/17,01:08:10,18,08,2, 11.9,1,1, -7.389, 10446.185, 163.231, 52427.694 18/02/17,01:08:10,19,08,2, 11.9,1,1, -7.389, 10446.148, 163.211, 52427.617 18/02/17,01:08:11,00,08,2, 11.8,1,1, -7.387, 10446.142, 163.211, 52427.617 18/02/17,01:08:11,01,08,2, 11.8,1,1, -7.387, 10446.144, 163.224, 52427.674 18/02/17,01:08:11,02,08,2, 11.8,1,1, -7.387, 10446.169, 163.221, 52427.704 18/02/17,01:08:11,03,08,2, 11.8,1,1, -7.387, 10446.150, 163.233, 52427.651 18/02/17,01:08:11,04,08,2, 11.8,1,1, -7.387, 10446.170, 163.264, 52427.737 18/02/17,01:08:11,05,08,2, 11.8,1,1, -7.387, 10446.132, 163.211, 52427.755 18/02/17,01:08:11,06,08,2, 11.8,1,1, -7.387, 10446.126, 163.240, 52427.764 18/02/17,01:08:11,07,08,2, 11.8,1,1, -7.387, 10446.163, 163.287, 52427.723 18/02/17,01:08:11,08,08,2, 11.8,1,1, -7.387, 10446.126, 163.249, 52427.689 18/02/17,01:08:11,09,08,2, 11.8,1,1, -7.387, 10446.132, 163.243, 52427.776 18/02/17,01:08:11,10,08,2, 11.8,1,1, -7.387, 10446.120, 163.263, 52427.804 18/02/17,01:08:11,11,08,2, 11.8,1,1, -7.387, 10446.101, 163.232, 52427.760 18/02/17,01:08:11,12,08,2, 11.8,1,1, -7.387, 10446.073, 163.259, 52427.780 18/02/17,01:08:11,13,08,2, 11.8,1,1, -7.387, 10446.108, 163.256, 52427.790 18/02/17,01:08:11,14,08,2, 11.8,1,1, -7.387, 10446.090, 163.237, 52427.807 18/02/17,01:08:11,15,08,2, 11.8,1,1, -7.387, 10446.050, 163.260, 52427.873 18/02/17,01:08:11,16,08,2, 11.8,1,1, -7.387, 10446.060, 163.245, 52427.829 18/02/17,01:08:11,17,08,2, 11.8,1,1, -7.387, 10446.049, 163.211, 52427.787 18/02/17,01:08:11,18,08,2, 11.8,1,1, -7.387, 10446.029, 163.231, 52427.727 18/02/17,01:08:11,19,08,2, 11.8,1,1, -7.387, 10446.020, 163.199, 52427.806 18/02/17,01:08:12,00,08,2, 11.9,1,1, -7.389, 10446.017, 163.199, 52427.806 18/02/17,01:08:12,01,08,2, 11.9,1,1, -7.389, 10445.983, 163.261, 52427.821 18/02/17,01:08:12,02,08,2, 11.9,1,1, -7.389, 10445.964, 163.216, 52427.831 18/02/17,01:08:12,03,08,2, 11.9,1,1, -7.389, 10445.963, 163.235, 52427.786 18/02/17,01:08:12,04,08,2, 11.9,1,1, -7.389, 10445.957, 163.235, 52427.793 18/02/17,01:08:12,05,08,2, 11.9,1,1, -7.389, 10445.952, 163.237, 52427.885 18/02/17,01:08:12,06,08,2, 11.9,1,1, -7.389, 10445.923, 163.267, 52427.869 18/02/17,01:08:12,07,08,2, 11.9,1,1, -7.389, 10445.931, 163.248, 52427.815 18/02/17,01:08:12,08,08,2, 11.9,1,1, -7.389, 10445.880, 163.250, 52427.871 18/02/17,01:08:12,09,08,2, 11.9,1,1, -7.389, 10445.874, 163.264, 52427.849 18/02/17,01:08:12,10,08,2, 11.9,1,1, -7.389, 10445.840, 163.270, 52427.880 18/02/17,01:08:12,11,08,2, 11.9,1,1, -7.389, 10445.844, 163.244, 52427.800 18/02/17,01:08:12,12,08,2, 11.9,1,1, -7.389, 10445.842, 163.274, 52427.923 18/02/17,01:08:12,13,08,2, 11.9,1,1, -7.389, 10445.803, 163.279, 52427.860 18/02/17,01:08:12,14,08,2, 11.9,1,1, -7.389, 10445.779, 163.245, 52427.868 18/02/17,01:08:12,15,08,2, 11.9,1,1, -7.389, 10445.780, 163.293, 52427.933 18/02/17,01:08:12,16,08,2, 11.9,1,1, -7.389, 10445.742, 163.273, 52427.870 18/02/17,01:08:12,17,08,2, 11.9,1,1, -7.389, 10445.722, 163.269, 52427.891 18/02/17,01:08:12,18,08,2, 11.9,1,1, -7.389, 10445.724, 163.307, 52427.978 18/02/17,01:08:12,19,08,2, 11.9,1,1, -7.389, 10445.693, 163.294, 52427.978 18/02/17,01:08:13,00,08,2, 11.9,1,1, -7.389, 10445.691, 163.294, 52427.978 18/02/17,01:08:13,01,08,2, 11.9,1,1, -7.389, 10445.673, 163.305, 52427.930 18/02/17,01:08:13,02,08,2, 11.9,1,1, -7.389, 10445.621, 163.298, 52427.911 18/02/17,01:08:13,03,08,2, 11.9,1,1, -7.389, 10445.603, 163.301, 52427.974 18/02/17,01:08:13,04,08,2, 11.9,1,1, -7.389, 10445.570, 163.315, 52427.901 18/02/17,01:08:13,05,08,2, 11.9,1,1, -7.389, 10445.604, 163.311, 52428.002 18/02/17,01:08:13,06,08,2, 11.9,1,1, -7.389, 10445.535, 163.317, 52427.884 18/02/17,01:08:13,07,08,2, 11.9,1,1, -7.389, 10445.539, 163.326, 52428.001 18/02/17,01:08:13,08,08,2, 11.9,1,1, -7.389, 10445.540, 163.334, 52428.009 18/02/17,01:08:13,09,08,2, 11.9,1,1, -7.389, 10445.505, 163.360, 52428.012 18/02/17,01:08:13,10,08,2, 11.9,1,1, -7.389, 10445.482, 163.332, 52427.944 18/02/17,01:08:13,11,08,2, 11.9,1,1, -7.389, 10445.462, 163.327, 52427.962 18/02/17,01:08:13,12,08,2, 11.9,1,1, -7.389, 10445.454, 163.375, 52428.056 18/02/17,01:08:13,13,08,2, 11.9,1,1, -7.389, 10445.460, 163.388, 52428.085 18/02/17,01:08:13,14,08,2, 11.9,1,1, -7.389, 10445.425, 163.343, 52428.002 18/02/17,01:08:13,15,08,2, 11.9,1,1, -7.389, 10445.413, 163.400, 52428.140 18/02/17,01:08:13,16,08,2, 11.9,1,1, -7.389, 10445.392, 163.390, 52428.115 18/02/17,01:08:13,17,08,2, 11.9,1,1, -7.389, 10445.372, 163.391, 52428.025 18/02/17,01:08:13,18,08,2, 11.9,1,1, -7.389, 10445.345, 163.420, 52427.818 18/02/17,01:08:13,19,08,2, 11.9,1,1, -7.389, 10445.343, 163.419, 52428.061 18/02/17,01:08:14,00,08,2, 11.9,1,1, -7.389, 10445.341, 163.419, 52428.061 18/02/17,01:08:14,01,08,2, 11.9,1,1, -7.389, 10445.311, 163.429, 52428.113 18/02/17,01:08:14,02,08,2, 11.9,1,1, -7.389, 10445.265, 163.424, 52428.091 18/02/17,01:08:14,03,08,2, 11.9,1,1, -7.389, 10445.257, 163.442, 52428.164 18/02/17,01:08:14,04,08,2, 11.9,1,1, -7.389, 10445.229, 163.450, 52428.091 18/02/17,01:08:14,05,08,2, 11.9,1,1, -7.389, 10445.231, 163.467, 52428.138 18/02/17,01:08:14,06,08,2, 11.9,1,1, -7.389, 10445.240, 163.477, 52428.217 18/02/17,01:08:14,07,08,2, 11.9,1,1, -7.389, 10445.199, 163.475, 52428.198 18/02/17,01:08:14,08,08,2, 11.9,1,1, -7.389, 10445.186, 163.479, 52428.131 18/02/17,01:08:14,09,08,2, 11.9,1,1, -7.389, 10445.188, 163.489, 52428.175 18/02/17,01:08:14,10,08,2, 11.9,1,1, -7.389, 10445.157, 163.484, 52428.212 18/02/17,01:08:14,11,08,2, 11.9,1,1, -7.389, 10445.132, 163.490, 52428.123 18/02/17,01:08:14,12,08,2, 11.9,1,1, -7.389, 10445.124, 163.517, 52428.212 18/02/17,01:08:14,13,08,2, 11.9,1,1, -7.389, 10445.115, 163.527, 52428.162 18/02/17,01:08:14,14,08,2, 11.9,1,1, -7.389, 10445.088, 163.518, 52428.150 18/02/17,01:08:14,15,08,2, 11.9,1,1, -7.389, 10445.066, 163.535, 52428.215 18/02/17,01:08:14,16,08,2, 11.9,1,1, -7.389, 10445.009, 163.554, 52428.273 18/02/17,01:08:14,17,08,2, 11.9,1,1, -7.389, 10445.005, 163.536, 52428.211 18/02/17,01:08:14,18,08,2, 11.9,1,1, -7.389, 10445.000, 163.572, 52428.251 18/02/17,01:08:14,19,08,2, 11.9,1,1, -7.389, 10444.973, 163.541, 52428.263 18/02/17,01:08:15,00,08,2, 11.9,1,1, -7.389, 10444.965, 163.541, 52428.263 18/02/17,01:08:15,01,08,2, 11.9,1,1, -7.389, 10444.922, 163.562, 52428.191 18/02/17,01:08:15,02,08,2, 11.9,1,1, -7.389, 10444.929, 163.569, 52428.280 18/02/17,01:08:15,03,08,2, 11.9,1,1, -7.389, 10444.914, 163.586, 52428.304 18/02/17,01:08:15,04,08,2, 11.9,1,1, -7.389, 10444.851, 163.600, 52428.275 18/02/17,01:08:15,05,08,2, 11.9,1,1, -7.389, 10444.828, 163.578, 52428.314 18/02/17,01:08:15,06,08,2, 11.9,1,1, -7.389, 10444.803, 163.603, 52428.336 18/02/17,01:08:15,07,08,2, 11.9,1,1, -7.389, 10444.797, 163.627, 52428.347 18/02/17,01:08:15,08,08,2, 11.9,1,1, -7.389, 10444.784, 163.628, 52428.329 18/02/17,01:08:15,09,08,2, 11.9,1,1, -7.389, 10444.759, 163.649, 52428.334 18/02/17,01:08:15,10,08,2, 11.9,1,1, -7.389, 10444.727, 163.660, 52428.387 18/02/17,01:08:15,11,08,2, 11.9,1,1, -7.389, 10444.690, 163.669, 52428.428 18/02/17,01:08:15,12,08,2, 11.9,1,1, -7.389, 10444.695, 163.660, 52428.323 18/02/17,01:08:15,13,08,2, 11.9,1,1, -7.389, 10444.684, 163.687, 52428.452 18/02/17,01:08:15,14,08,2, 11.9,1,1, -7.389, 10444.650, 163.685, 52428.396 18/02/17,01:08:15,15,08,2, 11.9,1,1, -7.389, 10444.619, 163.704, 52428.350 18/02/17,01:08:15,16,08,2, 11.9,1,1, -7.389, 10444.604, 163.722, 52428.353 18/02/17,01:08:15,17,08,2, 11.9,1,1, -7.389, 10444.568, 163.737, 52428.406 18/02/17,01:08:15,18,08,2, 11.9,1,1, -7.389, 10444.535, 163.753, 52428.443 18/02/17,01:08:15,19,08,2, 11.9,1,1, -7.389, 10444.511, 163.748, 52428.487 18/02/17,01:08:16,00,08,2, 11.8,1,1, -7.388, 10444.506, 163.748, 52428.487 18/02/17,01:08:16,01,08,2, 11.8,1,1, -7.388, 10444.500, 163.777, 52428.456 18/02/17,01:08:16,02,08,2, 11.8,1,1, -7.388, 10444.430, 163.760, 52428.507 18/02/17,01:08:16,03,08,2, 11.8,1,1, -7.388, 10444.369, 163.776, 52428.398 18/02/17,01:08:16,04,08,2, 11.8,1,1, -7.388, 10444.369, 163.789, 52428.483 18/02/17,01:08:16,05,08,2, 11.8,1,1, -7.388, 10444.361, 163.771, 52428.455 18/02/17,01:08:16,06,08,2, 11.8,1,1, -7.388, 10444.335, 163.796, 52428.476 18/02/17,01:08:16,07,08,2, 11.8,1,1, -7.388, 10444.289, 163.817, 52428.467 18/02/17,01:08:16,08,08,2, 11.8,1,1, -7.388, 10444.280, 163.802, 52428.476 18/02/17,01:08:16,09,08,2, 11.8,1,1, -7.388, 10444.276, 163.822, 52428.525 18/02/17,01:08:16,10,08,2, 11.8,1,1, -7.388, 10444.237, 163.832, 52428.486 18/02/17,01:08:16,11,08,2, 11.8,1,1, -7.388, 10444.200, 163.840, 52428.547 18/02/17,01:08:16,12,08,2, 11.8,1,1, -7.388, 10444.195, 163.846, 52428.445 18/02/17,01:08:16,13,08,2, 11.8,1,1, -7.388, 10444.159, 163.849, 52428.512 18/02/17,01:08:16,14,08,2, 11.8,1,1, -7.388, 10444.155, 163.865, 52428.498 18/02/17,01:08:16,15,08,2, 11.8,1,1, -7.388, 10444.110, 163.860, 52428.427 18/02/17,01:08:16,16,08,2, 11.8,1,1, -7.388, 10444.075, 163.884, 52428.468 18/02/17,01:08:16,17,08,2, 11.8,1,1, -7.388, 10444.056, 163.859, 52428.484 18/02/17,01:08:16,18,08,2, 11.8,1,1, -7.388, 10444.044, 163.903, 52428.529 18/02/17,01:08:16,19,08,2, 11.8,1,1, -7.388, 10443.997, 163.903, 52428.480 18/02/17,01:08:17,00,08,2, 11.9,1,1, -7.388, 10443.989, 163.903, 52428.480 18/02/17,01:08:17,01,08,2, 11.9,1,1, -7.388, 10443.972, 163.900, 52428.541 18/02/17,01:08:17,02,08,2, 11.9,1,1, -7.388, 10443.944, 163.897, 52428.539 18/02/17,01:08:17,03,08,2, 11.9,1,1, -7.388, 10443.953, 163.893, 52428.530 18/02/17,01:08:17,04,08,2, 11.9,1,1, -7.388, 10443.926, 163.914, 52428.515 18/02/17,01:08:17,05,08,2, 11.9,1,1, -7.388, 10443.889, 163.897, 52428.450 18/02/17,01:08:17,06,08,2, 11.9,1,1, -7.388, 10443.860, 163.922, 52428.495 18/02/17,01:08:17,07,08,2, 11.9,1,1, -7.388, 10443.851, 163.911, 52428.463 18/02/17,01:08:17,08,08,2, 11.9,1,1, -7.388, 10443.828, 163.942, 52428.460 18/02/17,01:08:17,09,08,2, 11.9,1,1, -7.388, 10443.814, 163.921, 52428.514 18/02/17,01:08:17,10,08,2, 11.9,1,1, -7.388, 10443.788, 163.942, 52428.487 18/02/17,01:08:17,11,08,2, 11.9,1,1, -7.388, 10443.744, 163.903, 52428.415 18/02/17,01:08:17,12,08,2, 11.9,1,1, -7.388, 10443.736, 163.934, 52428.458 18/02/17,01:08:17,13,08,2, 11.9,1,1, -7.388, 10443.747, 163.937, 52428.469 18/02/17,01:08:17,14,08,2, 11.9,1,1, -7.388, 10443.714, 163.875, 52428.457 18/02/17,01:08:17,15,08,2, 11.9,1,1, -7.388, 10443.708, 163.907, 52428.436 18/02/17,01:08:17,16,08,2, 11.9,1,1, -7.388, 10443.681, 163.888, 52428.405 18/02/17,01:08:17,17,08,2, 11.9,1,1, -7.388, 10443.685, 163.870, 52428.383 18/02/17,01:08:17,18,08,2, 11.9,1,1, -7.388, 10443.661, 163.901, 52428.444 18/02/17,01:08:17,19,08,2, 11.9,1,1, -7.388, 10443.644, 163.875, 52428.363 18/02/17,01:08:18,00,08,2, 11.9,1,1, -7.387, 10443.639, 163.875, 52428.363 18/02/17,01:08:18,01,08,2, 11.9,1,1, -7.387, 10443.586, 163.871, 52428.456 18/02/17,01:08:18,02,08,2, 11.9,1,1, -7.387, 10443.609, 163.853, 52428.392 18/02/17,01:08:18,03,08,2, 11.9,1,1, -7.387, 10443.576, 163.849, 52428.364 18/02/17,01:08:18,04,08,2, 11.9,1,1, -7.387, 10443.574, 163.862, 52428.332 18/02/17,01:08:18,05,08,2, 11.9,1,1, -7.387, 10443.544, 163.828, 52428.341 18/02/17,01:08:18,06,08,2, 11.9,1,1, -7.387, 10443.535, 163.801, 52428.243 18/02/17,01:08:18,07,08,2, 11.9,1,1, -7.387, 10443.540, 163.798, 52428.307 18/02/17,01:08:18,08,08,2, 11.9,1,1, -7.387, 10443.521, 163.793, 52428.320 18/02/17,01:08:18,09,08,2, 11.9,1,1, -7.387, 10443.502, 163.801, 52428.268 18/02/17,01:08:18,10,08,2, 11.9,1,1, -7.387, 10443.512, 163.786, 52428.278 18/02/17,01:08:18,11,08,2, 11.9,1,1, -7.387, 10443.487, 163.737, 52428.285 18/02/17,01:08:18,12,08,2, 11.9,1,1, -7.387, 10443.497, 163.786, 52428.297 18/02/17,01:08:18,13,08,2, 11.9,1,1, -7.387, 10443.488, 163.768, 52428.197 18/02/17,01:08:18,14,08,2, 11.9,1,1, -7.387, 10443.459, 163.756, 52428.194 18/02/17,01:08:18,15,08,2, 11.9,1,1, -7.387, 10443.448, 163.737, 52428.202 18/02/17,01:08:18,16,08,2, 11.9,1,1, -7.387, 10443.437, 163.733, 52428.223 18/02/17,01:08:18,17,08,2, 11.9,1,1, -7.387, 10443.430, 163.725, 52428.167 18/02/17,01:08:18,18,08,2, 11.9,1,1, -7.387, 10443.433, 163.740, 52428.223 18/02/17,01:08:18,19,08,2, 11.9,1,1, -7.387, 10443.431, 163.707, 52428.263 18/02/17,01:08:19,00,08,2, 11.9,1,1, -7.391, 10443.430, 163.707, 52428.263 18/02/17,01:08:19,01,08,2, 11.9,1,1, -7.391, 10443.414, 163.697, 52428.191 18/02/17,01:08:19,02,08,2, 11.9,1,1, -7.391, 10443.389, 163.671, 52428.194 18/02/17,01:08:19,03,08,2, 11.9,1,1, -7.391, 10443.397, 163.641, 52428.082 18/02/17,01:08:19,04,08,2, 11.9,1,1, -7.391, 10443.392, 163.630, 52428.117 18/02/17,01:08:19,05,08,2, 11.9,1,1, -7.391, 10443.401, 163.611, 52428.128 18/02/17,01:08:19,06,08,2, 11.9,1,1, -7.391, 10443.384, 163.584, 52428.082 18/02/17,01:08:19,07,08,2, 11.9,1,1, -7.391, 10443.395, 163.595, 52428.099 18/02/17,01:08:19,08,08,2, 11.9,1,1, -7.391, 10443.368, 163.516, 52428.027 18/02/17,01:08:19,09,08,2, 11.9,1,1, -7.391, 10443.346, 163.503, 52428.031 18/02/17,01:08:19,10,08,2, 11.9,1,1, -7.391, 10443.382, 163.527, 52427.927 18/02/17,01:08:19,11,08,2, 11.9,1,1, -7.391, 10443.369, 163.480, 52428.034 18/02/17,01:08:19,12,08,2, 11.9,1,1, -7.391, 10443.360, 163.500, 52428.085 18/02/17,01:08:19,13,08,2, 11.9,1,1, -7.391, 10443.370, 163.454, 52427.960 18/02/17,01:08:19,14,08,2, 11.9,1,1, -7.391, 10443.336, 163.425, 52428.051 18/02/17,01:08:19,15,08,2, 11.9,1,1, -7.391, 10443.343, 163.434, 52428.033 18/02/17,01:08:19,16,08,2, 11.9,1,1, -7.391, 10443.341, 163.402, 52427.971 18/02/17,01:08:19,17,08,2, 11.9,1,1, -7.391, 10443.338, 163.356, 52427.905 18/02/17,01:08:19,18,08,2, 11.9,1,1, -7.391, 10443.339, 163.370, 52427.965 18/02/17,01:08:19,19,08,2, 11.9,1,1, -7.391, 10443.360, 163.346, 52427.914 18/02/17,01:08:20,00,08,2, 11.9,1,1, -7.390, 10443.355, 163.346, 52427.914 18/02/17,01:08:20,01,08,2, 11.9,1,1, -7.390, 10443.316, 163.298, 52427.898 18/02/17,01:08:20,02,08,2, 11.9,1,1, -7.390, 10443.314, 163.275, 52427.916 18/02/17,01:08:20,03,08,2, 11.9,1,1, -7.390, 10443.350, 163.267, 52427.918 18/02/17,01:08:20,04,08,2, 11.9,1,1, -7.390, 10443.361, 163.253, 52427.890 18/02/17,01:08:20,05,08,2, 11.9,1,1, -7.390, 10443.360, 163.231, 52427.817 18/02/17,01:08:20,06,08,2, 11.9,1,1, -7.390, 10443.341, 163.205, 52427.828 18/02/17,01:08:20,07,08,2, 11.9,1,1, -7.390, 10443.325, 163.193, 52427.875 18/02/17,01:08:20,08,08,2, 11.9,1,1, -7.390, 10443.335, 163.176, 52427.870 18/02/17,01:08:20,09,08,2, 11.9,1,1, -7.390, 10443.342, 163.151, 52427.752 18/02/17,01:08:20,10,08,2, 11.9,1,1, -7.390, 10443.325, 163.151, 52427.820 18/02/17,01:08:20,11,08,2, 11.9,1,1, -7.390, 10443.317, 163.121, 52427.831 18/02/17,01:08:20,12,08,2, 11.9,1,1, -7.390, 10443.340, 163.110, 52427.764 18/02/17,01:08:20,13,08,2, 11.9,1,1, -7.390, 10443.333, 163.105, 52427.820 18/02/17,01:08:20,14,08,2, 11.9,1,1, -7.390, 10443.305, 163.048, 52427.732 18/02/17,01:08:20,15,08,2, 11.9,1,1, -7.390, 10443.329, 163.077, 52427.835 18/02/17,01:08:20,16,08,2, 11.9,1,1, -7.390, 10443.331, 163.053, 52427.772 18/02/17,01:08:20,17,08,2, 11.9,1,1, -7.390, 10443.318, 163.015, 52427.791 18/02/17,01:08:20,18,08,2, 11.9,1,1, -7.390, 10443.321, 163.028, 52427.765 18/02/17,01:08:20,19,08,2, 11.9,1,1, -7.390, 10443.303, 162.984, 52427.890 18/02/17,01:08:21,00,08,2, 11.9,1,1, -7.386, 10443.296, 162.984, 52427.890 18/02/17,01:08:21,01,08,2, 11.9,1,1, -7.386, 10443.289, 162.962, 52427.718 18/02/17,01:08:21,02,08,2, 11.9,1,1, -7.386, 10443.301, 162.935, 52427.752 18/02/17,01:08:21,03,08,2, 11.9,1,1, -7.386, 10443.316, 162.908, 52427.721 18/02/17,01:08:21,04,08,2, 11.9,1,1, -7.386, 10443.330, 162.913, 52427.735 18/02/17,01:08:21,05,08,2, 11.9,1,1, -7.386, 10443.327, 162.884, 52427.730 18/02/17,01:08:21,06,08,2, 11.9,1,1, -7.386, 10443.322, 162.864, 52427.693 18/02/17,01:08:21,07,08,2, 11.9,1,1, -7.386, 10443.325, 162.855, 52427.606 18/02/17,01:08:21,08,08,2, 11.9,1,1, -7.386, 10443.332, 162.805, 52427.632 18/02/17,01:08:21,09,08,2, 11.9,1,1, -7.386, 10443.334, 162.799, 52427.577 18/02/17,01:08:21,10,08,2, 11.9,1,1, -7.386, 10443.337, 162.792, 52427.646 18/02/17,01:08:21,11,08,2, 11.9,1,1, -7.386, 10443.350, 162.737, 52427.563 18/02/17,01:08:21,12,08,2, 11.9,1,1, -7.386, 10443.311, 162.750, 52427.526 18/02/17,01:08:21,13,08,2, 11.9,1,1, -7.386, 10443.320, 162.730, 52427.600 18/02/17,01:08:21,14,08,2, 11.9,1,1, -7.386, 10443.306, 162.671, 52427.387 18/02/17,01:08:21,15,08,2, 11.9,1,1, -7.386, 10443.338, 162.706, 52427.670 18/02/17,01:08:21,16,08,2, 11.9,1,1, -7.386, 10443.353, 162.684, 52427.631 18/02/17,01:08:21,17,08,2, 11.9,1,1, -7.386, 10443.372, 162.654, 52427.610 18/02/17,01:08:21,18,08,2, 11.9,1,1, -7.386, 10443.349, 162.640, 52427.514 18/02/17,01:08:21,19,08,2, 11.9,1,1, -7.386, 10443.346, 162.642, 52427.598 18/02/17,01:08:22,00,08,2, 11.8,1,1, -7.389, 10443.338, 162.642, 52427.598 18/02/17,01:08:22,01,08,2, 11.8,1,1, -7.389, 10443.342, 162.611, 52427.612 18/02/17,01:08:22,02,08,2, 11.8,1,1, -7.389, 10443.348, 162.559, 52427.522 18/02/17,01:08:22,03,08,2, 11.8,1,1, -7.389, 10443.349, 162.559, 52427.508 18/02/17,01:08:22,04,08,2, 11.8,1,1, -7.389, 10443.356, 162.559, 52427.540 18/02/17,01:08:22,05,08,2, 11.8,1,1, -7.389, 10443.366, 162.530, 52427.501 18/02/17,01:08:22,06,08,2, 11.8,1,1, -7.389, 10443.388, 162.537, 52427.523 18/02/17,01:08:22,07,08,2, 11.8,1,1, -7.389, 10443.393, 162.510, 52427.479 18/02/17,01:08:22,08,08,2, 11.8,1,1, -7.389, 10443.391, 162.484, 52427.514 18/02/17,01:08:22,09,08,2, 11.8,1,1, -7.389, 10443.369, 162.443, 52427.472 18/02/17,01:08:22,10,08,2, 11.8,1,1, -7.389, 10443.359, 162.441, 52427.440 18/02/17,01:08:22,11,08,2, 11.8,1,1, -7.389, 10443.352, 162.414, 52427.413 18/02/17,01:08:22,12,08,2, 11.8,1,1, -7.389, 10443.348, 162.419, 52427.461 18/02/17,01:08:22,13,08,2, 11.8,1,1, -7.389, 10443.415, 162.408, 52427.567 18/02/17,01:08:22,14,08,2, 11.8,1,1, -7.389, 10443.347, 162.371, 52427.523 18/02/17,01:08:22,15,08,2, 11.8,1,1, -7.389, 10443.383, 162.354, 52427.502 18/02/17,01:08:22,16,08,2, 11.8,1,1, -7.389, 10443.377, 162.329, 52427.522 18/02/17,01:08:22,17,08,2, 11.8,1,1, -7.389, 10443.371, 162.302, 52427.396 18/02/17,01:08:22,18,08,2, 11.8,1,1, -7.389, 10443.373, 162.320, 52427.405 18/02/17,01:08:22,19,08,2, 11.8,1,1, -7.389, 10443.371, 162.300, 52427.429 18/02/17,01:08:23,00,08,2, 11.8,1,1, -7.389, 10443.363, 162.300, 52427.429 18/02/17,01:08:23,01,08,2, 11.8,1,1, -7.389, 10443.369, 162.284, 52427.430 18/02/17,01:08:23,02,08,2, 11.8,1,1, -7.389, 10443.382, 162.223, 52427.449 18/02/17,01:08:23,03,08,2, 11.8,1,1, -7.389, 10443.383, 162.239, 52427.460 18/02/17,01:08:23,04,08,2, 11.8,1,1, -7.389, 10443.379, 162.257, 52427.744 18/02/17,01:08:23,05,08,2, 11.8,1,1, -7.389, 10443.407, 162.199, 52427.452 18/02/17,01:08:23,06,08,2, 11.8,1,1, -7.389, 10443.378, 162.209, 52427.383 18/02/17,01:08:23,07,08,2, 11.8,1,1, -7.389, 10443.390, 162.188, 52427.499 18/02/17,01:08:23,08,08,2, 11.8,1,1, -7.389, 10443.399, 162.169, 52427.462 18/02/17,01:08:23,09,08,2, 11.8,1,1, -7.389, 10443.392, 162.160, 52427.398 18/02/17,01:08:23,10,08,2, 11.8,1,1, -7.389, 10443.377, 162.167, 52427.418 18/02/17,01:08:23,11,08,2, 11.8,1,1, -7.389, 10443.378, 162.125, 52427.429 18/02/17,01:08:23,12,08,2, 11.8,1,1, -7.389, 10443.378, 162.128, 52427.358 18/02/17,01:08:23,13,08,2, 11.8,1,1, -7.389, 10443.372, 162.109, 52427.442 18/02/17,01:08:23,14,08,2, 11.8,1,1, -7.389, 10443.374, 162.092, 52427.397 18/02/17,01:08:23,15,08,2, 11.8,1,1, -7.389, 10443.368, 162.127, 52427.419 18/02/17,01:08:23,16,08,2, 11.8,1,1, -7.389, 10443.381, 162.101, 52427.410 18/02/17,01:08:23,17,08,2, 11.8,1,1, -7.389, 10443.357, 162.081, 52427.377 18/02/17,01:08:23,18,08,2, 11.8,1,1, -7.389, 10443.380, 162.065, 52427.381 18/02/17,01:08:23,19,08,2, 11.8,1,1, -7.389, 10443.363, 162.058, 52427.470 18/02/17,01:08:24,00,08,2, 11.9,1,1, -7.390, 10443.355, 162.058, 52427.470 18/02/17,01:08:24,01,08,2, 11.9,1,1, -7.390, 10443.381, 162.059, 52427.428 18/02/17,01:08:24,02,08,2, 11.9,1,1, -7.390, 10443.376, 162.067, 52427.507 18/02/17,01:08:24,03,08,2, 11.9,1,1, -7.390, 10443.376, 162.052, 52427.512 18/02/17,01:08:24,04,08,2, 11.9,1,1, -7.390, 10443.382, 162.069, 52427.477 18/02/17,01:08:24,05,08,2, 11.9,1,1, -7.390, 10443.348, 162.018, 52427.384 18/02/17,01:08:24,06,08,2, 11.9,1,1, -7.390, 10443.361, 161.993, 52427.375 18/02/17,01:08:24,07,08,2, 11.9,1,1, -7.390, 10443.337, 162.046, 52427.436 18/02/17,01:08:24,08,08,2, 11.9,1,1, -7.390, 10443.352, 161.986, 52427.065 18/02/17,01:08:24,09,08,2, 11.9,1,1, -7.390, 10443.322, 161.985, 52427.345 18/02/17,01:08:24,10,08,2, 11.9,1,1, -7.390, 10443.337, 162.013, 52427.373 18/02/17,01:08:24,11,08,2, 11.9,1,1, -7.390, 10443.349, 161.984, 52427.338 18/02/17,01:08:24,12,08,2, 11.9,1,1, -7.390, 10443.349, 161.974, 52427.333 18/02/17,01:08:24,13,08,2, 11.9,1,1, -7.390, 10443.345, 161.979, 52427.418 18/02/17,01:08:24,14,08,2, 11.9,1,1, -7.390, 10443.339, 161.968, 52427.367 18/02/17,01:08:24,15,08,2, 11.9,1,1, -7.390, 10443.364, 161.960, 52427.397 18/02/17,01:08:24,16,08,2, 11.9,1,1, -7.390, 10443.348, 161.986, 52427.448 18/02/17,01:08:24,17,08,2, 11.9,1,1, -7.390, 10443.360, 161.968, 52427.418 18/02/17,01:08:24,18,08,2, 11.9,1,1, -7.390, 10443.371, 161.973, 52427.309 18/02/17,01:08:24,19,08,2, 11.9,1,1, -7.390, 10443.364, 161.961, 52427.413 18/02/17,01:08:25,00,08,2, 11.9,1,1, -7.390, 10443.363, 161.961, 52427.413 18/02/17,01:08:25,01,08,2, 11.9,1,1, -7.390, 10443.428, 161.974, 52427.399 18/02/17,01:08:25,02,08,2, 11.9,1,1, -7.390, 10443.380, 161.957, 52427.342 18/02/17,01:08:25,03,08,2, 11.9,1,1, -7.390, 10443.393, 161.951, 52427.404 18/02/17,01:08:25,04,08,2, 11.9,1,1, -7.390, 10443.396, 161.954, 52427.354 18/02/17,01:08:25,05,08,2, 11.9,1,1, -7.390, 10443.363, 161.949, 52427.302 18/02/17,01:08:25,06,08,2, 11.9,1,1, -7.390, 10443.431, 161.978, 52427.389 18/02/17,01:08:25,07,08,2, 11.9,1,1, -7.390, 10443.389, 161.947, 52427.297 18/02/17,01:08:25,08,08,2, 11.9,1,1, -7.390, 10443.399, 161.955, 52427.425 18/02/17,01:08:25,09,08,2, 11.9,1,1, -7.390, 10443.411, 161.957, 52427.411 18/02/17,01:08:25,10,08,2, 11.9,1,1, -7.390, 10443.410, 161.983, 52427.418 18/02/17,01:08:25,11,08,2, 11.9,1,1, -7.390, 10443.431, 161.941, 52427.382 18/02/17,01:08:25,12,08,2, 11.9,1,1, -7.390, 10443.421, 161.965, 52427.341 18/02/17,01:08:25,13,08,2, 11.9,1,1, -7.390, 10443.432, 161.987, 52427.426 18/02/17,01:08:25,14,08,2, 11.9,1,1, -7.390, 10443.421, 161.953, 52427.294 18/02/17,01:08:25,15,08,2, 11.9,1,1, -7.390, 10443.430, 161.962, 52427.375 18/02/17,01:08:25,16,08,2, 11.9,1,1, -7.390, 10443.433, 161.972, 52427.404 18/02/17,01:08:25,17,08,2, 11.9,1,1, -7.390, 10443.430, 161.989, 52427.404 18/02/17,01:08:25,18,08,2, 11.9,1,1, -7.390, 10443.451, 161.980, 52427.329 18/02/17,01:08:25,19,08,2, 11.9,1,1, -7.390, 10443.459, 161.969, 52427.340 18/02/17,01:08:26,00,08,2, 11.8,1,1, -7.390, 10443.455, 161.969, 52427.340 18/02/17,01:08:26,01,08,2, 11.8,1,1, -7.390, 10443.494, 161.993, 52427.338 18/02/17,01:08:26,02,08,2, 11.8,1,1, -7.390, 10443.482, 161.993, 52427.318 18/02/17,01:08:26,03,08,2, 11.8,1,1, -7.390, 10443.496, 162.002, 52427.368 18/02/17,01:08:26,04,08,2, 11.8,1,1, -7.390, 10443.498, 162.034, 52427.390 18/02/17,01:08:26,05,08,2, 11.8,1,1, -7.390, 10443.500, 161.991, 52427.269 18/02/17,01:08:26,06,08,2, 11.8,1,1, -7.390, 10443.485, 161.989, 52427.445 18/02/17,01:08:26,07,08,2, 11.8,1,1, -7.390, 10443.513, 162.029, 52427.404 18/02/17,01:08:26,08,08,2, 11.8,1,1, -7.390, 10443.537, 162.025, 52427.330 18/02/17,01:08:26,09,08,2, 11.8,1,1, -7.390, 10443.564, 162.035, 52427.328 18/02/17,01:08:26,10,08,2, 11.8,1,1, -7.390, 10443.543, 162.038, 52427.385 18/02/17,01:08:26,11,08,2, 11.8,1,1, -7.390, 10443.525, 162.021, 52427.395 18/02/17,01:08:26,12,08,2, 11.8,1,1, -7.390, 10443.536, 162.062, 52427.261 18/02/17,01:08:26,13,08,2, 11.8,1,1, -7.390, 10443.547, 162.070, 52427.329 18/02/17,01:08:26,14,08,2, 11.8,1,1, -7.390, 10443.550, 162.070, 52427.332 18/02/17,01:08:26,15,08,2, 11.8,1,1, -7.390, 10443.592, 162.104, 52427.390 18/02/17,01:08:26,16,08,2, 11.8,1,1, -7.390, 10443.596, 162.089, 52427.413 18/02/17,01:08:26,17,08,2, 11.8,1,1, -7.390, 10443.605, 162.070, 52427.340 18/02/17,01:08:26,18,08,2, 11.8,1,1, -7.390, 10443.573, 162.128, 52427.383 18/02/17,01:08:26,19,08,2, 11.8,1,1, -7.390, 10443.644, 162.105, 52427.417 18/02/17,01:08:27,00,09,2, 11.8,1,1, -7.390, 10443.639, 162.105, 52427.417 18/02/17,01:08:27,01,09,2, 11.8,1,1, -7.390, 10443.633, 162.103, 52427.329 18/02/17,01:08:27,02,09,2, 11.8,1,1, -7.390, 10443.640, 162.127, 52427.401 18/02/17,01:08:27,03,09,2, 11.8,1,1, -7.390, 10443.644, 162.128, 52427.318 18/02/17,01:08:27,04,09,2, 11.8,1,1, -7.390, 10443.673, 162.122, 52427.344 18/02/17,01:08:27,05,09,2, 11.8,1,1, -7.390, 10443.663, 162.115, 52427.364 18/02/17,01:08:27,06,09,2, 11.8,1,1, -7.390, 10443.681, 162.105, 52427.423 18/02/17,01:08:27,07,09,2, 11.8,1,1, -7.390, 10443.692, 162.150, 52427.388 18/02/17,01:08:27,08,09,2, 11.8,1,1, -7.390, 10443.680, 162.097, 52427.318 18/02/17,01:08:27,09,09,2, 11.8,1,1, -7.390, 10443.746, 162.101, 52427.395 18/02/17,01:08:27,10,09,2, 11.8,1,1, -7.390, 10443.731, 162.129, 52427.383 18/02/17,01:08:27,11,09,2, 11.8,1,1, -7.390, 10443.738, 162.133, 52427.387 18/02/17,01:08:27,12,09,2, 11.8,1,1, -7.390, 10443.761, 162.074, 52427.411 18/02/17,01:08:27,13,09,2, 11.8,1,1, -7.390, 10443.787, 162.133, 52427.367 18/02/17,01:08:27,14,09,2, 11.8,1,1, -7.390, 10443.779, 162.076, 52427.472 18/02/17,01:08:27,15,09,2, 11.8,1,1, -7.390, 10443.770, 162.109, 52427.435 18/02/17,01:08:27,16,09,2, 11.8,1,1, -7.390, 10443.806, 162.132, 52427.427 18/02/17,01:08:27,17,09,2, 11.8,1,1, -7.390, 10443.829, 162.078, 52427.386 18/02/17,01:08:27,18,09,2, 11.8,1,1, -7.390, 10443.801, 162.114, 52427.405 18/02/17,01:08:27,19,09,2, 11.8,1,1, -7.390, 10443.854, 162.078, 52427.454 18/02/17,01:08:28,00,10,2, 11.9,1,1, -7.389, 10443.847, 162.078, 52427.454 18/02/17,01:08:28,01,10,2, 11.9,1,1, -7.389, 10443.868, 162.097, 52427.370 18/02/17,01:08:28,02,10,2, 11.9,1,1, -7.389, 10443.887, 162.097, 52427.413 18/02/17,01:08:28,03,10,2, 11.9,1,1, -7.389, 10443.922, 162.056, 52427.363 18/02/17,01:08:28,04,10,2, 11.9,1,1, -7.389, 10443.909, 162.094, 52427.403 18/02/17,01:08:28,05,10,2, 11.9,1,1, -7.389, 10443.940, 162.073, 52427.385 18/02/17,01:08:28,06,10,2, 11.9,1,1, -7.389, 10443.990, 162.047, 52427.389 18/02/17,01:08:28,07,10,2, 11.9,1,1, -7.389, 10443.985, 162.065, 52427.309 18/02/17,01:08:28,08,10,2, 11.9,1,1, -7.389, 10444.009, 162.063, 52427.418 18/02/17,01:08:28,09,10,2, 11.9,1,1, -7.389, 10444.031, 162.056, 52427.377 18/02/17,01:08:28,10,10,2, 11.9,1,1, -7.389, 10444.068, 162.071, 52427.411 18/02/17,01:08:28,11,10,2, 11.9,1,1, -7.389, 10444.078, 162.033, 52427.375 18/02/17,01:08:28,12,10,2, 11.9,1,1, -7.389, 10444.083, 162.046, 52427.470 18/02/17,01:08:28,13,10,2, 11.9,1,1, -7.389, 10444.107, 162.004, 52427.399 18/02/17,01:08:28,14,10,2, 11.9,1,1, -7.389, 10444.111, 162.019, 52427.361 18/02/17,01:08:28,15,10,2, 11.9,1,1, -7.389, 10444.129, 162.037, 52427.449 18/02/17,01:08:28,16,10,2, 11.9,1,1, -7.389, 10444.160, 162.020, 52427.430 18/02/17,01:08:28,17,10,2, 11.9,1,1, -7.389, 10444.186, 161.985, 52427.374 18/02/17,01:08:28,18,10,2, 11.9,1,1, -7.389, 10444.213, 162.002, 52427.439 18/02/17,01:08:28,19,10,2, 11.9,1,1, -7.389, 10444.227, 161.995, 52427.489 18/02/17,01:08:29,00,09,2, 11.8,1,1, -7.389, 10444.223, 161.995, 52427.489 18/02/17,01:08:29,01,09,2, 11.8,1,1, -7.389, 10444.266, 161.980, 52427.496 18/02/17,01:08:29,02,09,2, 11.8,1,1, -7.389, 10444.301, 161.968, 52427.445 18/02/17,01:08:29,03,09,2, 11.8,1,1, -7.389, 10444.317, 161.926, 52427.447 18/02/17,01:08:29,04,09,2, 11.8,1,1, -7.389, 10444.359, 161.939, 52427.501 18/02/17,01:08:29,05,09,2, 11.8,1,1, -7.389, 10444.319, 161.927, 52427.572 18/02/17,01:08:29,06,09,2, 11.8,1,1, -7.389, 10444.377, 161.908, 52427.573 18/02/17,01:08:29,07,09,2, 11.8,1,1, -7.389, 10444.396, 161.896, 52427.558 18/02/17,01:08:29,08,09,2, 11.8,1,1, -7.389, 10444.412, 161.894, 52427.529 18/02/17,01:08:29,09,09,2, 11.8,1,1, -7.389, 10444.446, 161.867, 52427.509 18/02/17,01:08:29,10,09,2, 11.8,1,1, -7.389, 10444.481, 161.893, 52427.497 18/02/17,01:08:29,11,09,2, 11.8,1,1, -7.389, 10444.480, 161.864, 52427.525 18/02/17,01:08:29,12,09,2, 11.8,1,1, -7.389, 10444.522, 161.837, 52427.516 18/02/17,01:08:29,13,09,2, 11.8,1,1, -7.389, 10444.518, 161.854, 52427.474 18/02/17,01:08:29,14,09,2, 11.8,1,1, -7.389, 10444.525, 161.806, 52427.421 18/02/17,01:08:29,15,09,2, 11.8,1,1, -7.389, 10444.576, 161.831, 52427.574 18/02/17,01:08:29,16,09,2, 11.8,1,1, -7.389, 10444.604, 161.834, 52427.437 18/02/17,01:08:29,17,09,2, 11.8,1,1, -7.389, 10444.596, 161.781, 52427.548 18/02/17,01:08:29,18,09,2, 11.8,1,1, -7.389, 10444.621, 161.792, 52427.590 18/02/17,01:08:29,19,09,2, 11.8,1,1, -7.389, 10444.627, 161.817, 52427.554 18/02/17,01:08:30,00,09,2, 11.9,1,1, -7.391, 10444.623, 161.817, 52427.554 18/02/17,01:08:30,01,09,2, 11.9,1,1, -7.391, 10444.700, 161.772, 52427.603 18/02/17,01:08:30,02,09,2, 11.9,1,1, -7.391, 10444.710, 161.767, 52427.544 18/02/17,01:08:30,03,09,2, 11.9,1,1, -7.391, 10444.719, 161.731, 52427.602 18/02/17,01:08:30,04,09,2, 11.9,1,1, -7.391, 10444.755, 161.745, 52427.646 18/02/17,01:08:30,05,09,2, 11.9,1,1, -7.391, 10444.777, 161.723, 52427.629 18/02/17,01:08:30,06,09,2, 11.9,1,1, -7.391, 10444.753, 161.708, 52427.652 18/02/17,01:08:30,07,09,2, 11.9,1,1, -7.391, 10444.823, 161.711, 52427.607 18/02/17,01:08:30,08,09,2, 11.9,1,1, -7.391, 10444.814, 161.682, 52427.697 18/02/17,01:08:30,09,09,2, 11.9,1,1, -7.391, 10444.854, 161.643, 52427.650 18/02/17,01:08:30,10,09,2, 11.9,1,1, -7.391, 10444.857, 161.678, 52427.690 18/02/17,01:08:30,11,09,2, 11.9,1,1, -7.391, 10444.905, 161.623, 52427.614 18/02/17,01:08:30,12,09,2, 11.9,1,1, -7.391, 10444.908, 161.624, 52427.652 18/02/17,01:08:30,13,09,2, 11.9,1,1, -7.391, 10444.902, 161.663, 52427.750 18/02/17,01:08:30,14,09,2, 11.9,1,1, -7.391, 10444.936, 161.608, 52427.737 18/02/17,01:08:30,15,09,2, 11.9,1,1, -7.391, 10444.966, 161.607, 52427.747 18/02/17,01:08:30,16,09,2, 11.9,1,1, -7.391, 10444.993, 161.598, 52427.789 18/02/17,01:08:30,17,09,2, 11.9,1,1, -7.391, 10445.010, 161.551, 52427.718 18/02/17,01:08:30,18,09,2, 11.9,1,1, -7.391, 10445.036, 161.572, 52427.783 18/02/17,01:08:30,19,09,2, 11.9,1,1, -7.391, 10445.087, 161.560, 52427.793 18/02/17,01:08:31,00,09,2, 11.8,1,1, -7.388, 10445.082, 161.560, 52427.793 18/02/17,01:08:31,01,09,2, 11.8,1,1, -7.388, 10445.119, 161.523, 52427.820 18/02/17,01:08:31,02,09,2, 11.8,1,1, -7.388, 10445.147, 161.526, 52427.810 18/02/17,01:08:31,03,09,2, 11.8,1,1, -7.388, 10445.150, 161.511, 52427.887 18/02/17,01:08:31,04,09,2, 11.8,1,1, -7.388, 10445.204, 161.520, 52427.832 18/02/17,01:08:31,05,09,2, 11.8,1,1, -7.388, 10445.189, 161.487, 52427.812 18/02/17,01:08:31,06,09,2, 11.8,1,1, -7.388, 10445.192, 161.465, 52427.797 18/02/17,01:08:31,07,09,2, 11.8,1,1, -7.388, 10445.240, 161.454, 52427.833 18/02/17,01:08:31,08,09,2, 11.8,1,1, -7.388, 10445.224, 161.450, 52427.821 18/02/17,01:08:31,09,09,2, 11.8,1,1, -7.388, 10445.237, 161.432, 52427.834 18/02/17,01:08:31,10,09,2, 11.8,1,1, -7.388, 10445.269, 161.448, 52427.942 18/02/17,01:08:31,11,09,2, 11.8,1,1, -7.388, 10445.271, 161.433, 52427.867 18/02/17,01:08:31,12,09,2, 11.8,1,1, -7.388, 10445.295, 161.417, 52427.942 18/02/17,01:08:31,13,09,2, 11.8,1,1, -7.388, 10445.330, 161.410, 52427.874 18/02/17,01:08:31,14,09,2, 11.8,1,1, -7.388, 10445.314, 161.397, 52427.985 18/02/17,01:08:31,15,09,2, 11.8,1,1, -7.388, 10445.363, 161.410, 52427.925 18/02/17,01:08:31,16,09,2, 11.8,1,1, -7.388, 10445.392, 161.409, 52427.952 18/02/17,01:08:31,17,09,2, 11.8,1,1, -7.388, 10445.381, 161.408, 52427.886 18/02/17,01:08:31,18,09,2, 11.8,1,1, -7.388, 10445.389, 161.388, 52427.964 18/02/17,01:08:31,19,09,2, 11.8,1,1, -7.388, 10445.420, 161.409, 52428.022 18/02/17,01:08:32,00,08,2, 11.8,1,1, -7.389, 10445.416, 161.409, 52428.022 18/02/17,01:08:32,01,08,2, 11.8,1,1, -7.389, 10445.454, 161.404, 52427.940 18/02/17,01:08:32,02,08,2, 11.8,1,1, -7.389, 10445.463, 161.389, 52428.010 18/02/17,01:08:32,03,08,2, 11.8,1,1, -7.389, 10445.474, 161.352, 52427.970 18/02/17,01:08:32,04,08,2, 11.8,1,1, -7.389, 10445.491, 161.388, 52428.067 18/02/17,01:08:32,05,08,2, 11.8,1,1, -7.389, 10445.503, 161.373, 52428.162 18/02/17,01:08:32,06,08,2, 11.8,1,1, -7.389, 10445.517, 161.348, 52428.067 18/02/17,01:08:32,07,08,2, 11.8,1,1, -7.389, 10445.528, 161.369, 52428.027 18/02/17,01:08:32,08,08,2, 11.8,1,1, -7.389, 10445.544, 161.359, 52428.101 18/02/17,01:08:32,09,08,2, 11.8,1,1, -7.389, 10445.540, 161.370, 52428.103 18/02/17,01:08:32,10,08,2, 11.8,1,1, -7.389, 10445.570, 161.358, 52428.089 18/02/17,01:08:32,11,08,2, 11.8,1,1, -7.389, 10445.589, 161.353, 52428.131 18/02/17,01:08:32,12,08,2, 11.8,1,1, -7.389, 10445.577, 161.342, 52428.202 18/02/17,01:08:32,13,08,2, 11.8,1,1, -7.389, 10445.609, 161.362, 52428.142 18/02/17,01:08:32,14,08,2, 11.8,1,1, -7.389, 10445.606, 161.380, 52428.202 18/02/17,01:08:32,15,08,2, 11.8,1,1, -7.389, 10445.634, 161.373, 52428.187 18/02/17,01:08:32,16,08,2, 11.8,1,1, -7.389, 10445.655, 161.393, 52428.289 18/02/17,01:08:32,17,08,2, 11.8,1,1, -7.389, 10445.661, 161.367, 52428.267 18/02/17,01:08:32,18,08,2, 11.8,1,1, -7.389, 10445.666, 161.397, 52428.336 18/02/17,01:08:32,19,08,2, 11.8,1,1, -7.389, 10445.697, 161.406, 52428.222 18/02/17,01:08:33,00,09,2, 11.9,1,1, -7.388, 10445.691, 161.406, 52428.222 18/02/17,01:08:33,01,09,2, 11.9,1,1, -7.388, 10445.713, 161.401, 52428.264 18/02/17,01:08:33,02,09,2, 11.9,1,1, -7.388, 10445.731, 161.426, 52428.319 18/02/17,01:08:33,03,09,2, 11.9,1,1, -7.388, 10445.732, 161.381, 52428.294 18/02/17,01:08:33,04,09,2, 11.9,1,1, -7.388, 10445.767, 161.395, 52428.305 18/02/17,01:08:33,05,09,2, 11.9,1,1, -7.388, 10445.760, 161.406, 52428.374 18/02/17,01:08:33,06,09,2, 11.9,1,1, -7.388, 10445.789, 161.389, 52428.331 18/02/17,01:08:33,07,09,2, 11.9,1,1, -7.388, 10445.791, 161.395, 52428.307 18/02/17,01:08:33,08,09,2, 11.9,1,1, -7.388, 10445.790, 161.429, 52428.296 18/02/17,01:08:33,09,09,2, 11.9,1,1, -7.388, 10445.797, 161.427, 52428.377 18/02/17,01:08:33,10,09,2, 11.9,1,1, -7.388, 10445.814, 161.410, 52428.336 18/02/17,01:08:33,11,09,2, 11.9,1,1, -7.388, 10445.852, 161.436, 52428.413 18/02/17,01:08:33,12,09,2, 11.9,1,1, -7.388, 10445.826, 161.397, 52428.437 18/02/17,01:08:33,13,09,2, 11.9,1,1, -7.388, 10445.874, 161.435, 52428.434 18/02/17,01:08:33,14,09,2, 11.9,1,1, -7.388, 10445.906, 161.410, 52428.470 18/02/17,01:08:33,15,09,2, 11.9,1,1, -7.388, 10445.918, 161.423, 52428.427 18/02/17,01:08:33,16,09,2, 11.9,1,1, -7.388, 10445.921, 161.452, 52428.422 18/02/17,01:08:33,17,09,2, 11.9,1,1, -7.388, 10445.927, 161.415, 52428.424 18/02/17,01:08:33,18,09,2, 11.9,1,1, -7.388, 10445.918, 161.407, 52428.417 18/02/17,01:08:33,19,09,2, 11.9,1,1, -7.388, 10445.991, 161.459, 52428.432 18/02/17,01:08:34,00,09,2, 11.9,1,1, -7.392, 10445.983, 161.459, 52428.432 18/02/17,01:08:34,01,09,2, 11.9,1,1, -7.392, 10445.980, 161.442, 52428.511 18/02/17,01:08:34,02,09,2, 11.9,1,1, -7.392, 10446.000, 161.447, 52428.420 18/02/17,01:08:34,03,09,2, 11.9,1,1, -7.392, 10445.984, 161.421, 52428.457 18/02/17,01:08:34,04,09,2, 11.9,1,1, -7.392, 10445.996, 161.443, 52428.518 18/02/17,01:08:34,05,09,2, 11.9,1,1, -7.392, 10446.031, 161.431, 52428.547 18/02/17,01:08:34,06,09,2, 11.9,1,1, -7.392, 10446.047, 161.417, 52428.472 18/02/17,01:08:34,07,09,2, 11.9,1,1, -7.392, 10446.066, 161.431, 52428.580 18/02/17,01:08:34,08,09,2, 11.9,1,1, -7.392, 10446.059, 161.452, 52428.483 18/02/17,01:08:34,09,09,2, 11.9,1,1, -7.392, 10446.062, 161.416, 52428.499 18/02/17,01:08:34,10,09,2, 11.9,1,1, -7.392, 10446.101, 161.437, 52428.563 18/02/17,01:08:34,11,09,2, 11.9,1,1, -7.392, 10446.092, 161.409, 52428.541 18/02/17,01:08:34,12,09,2, 11.9,1,1, -7.392, 10446.087, 161.416, 52428.568 18/02/17,01:08:34,13,09,2, 11.9,1,1, -7.392, 10446.129, 161.444, 52428.579 18/02/17,01:08:34,14,09,2, 11.9,1,1, -7.392, 10446.138, 161.420, 52428.543 18/02/17,01:08:34,15,09,2, 11.9,1,1, -7.392, 10446.127, 161.397, 52428.584 18/02/17,01:08:34,16,09,2, 11.9,1,1, -7.392, 10446.156, 161.410, 52428.660 18/02/17,01:08:34,17,09,2, 11.9,1,1, -7.392, 10446.160, 161.374, 52428.650 18/02/17,01:08:34,18,09,2, 11.9,1,1, -7.392, 10446.193, 161.409, 52428.606 18/02/17,01:08:34,19,09,2, 11.9,1,1, -7.392, 10446.185, 161.401, 52428.600 18/02/17,01:08:35,00,09,2, 11.9,1,1, -7.388, 10446.184, 161.401, 52428.600 18/02/17,01:08:35,01,09,2, 11.9,1,1, -7.388, 10446.223, 161.364, 52428.573 18/02/17,01:08:35,02,09,2, 11.9,1,1, -7.388, 10446.229, 161.379, 52428.604 18/02/17,01:08:35,03,09,2, 11.9,1,1, -7.388, 10446.244, 161.357, 52428.547 18/02/17,01:08:35,04,09,2, 11.9,1,1, -7.388, 10446.242, 161.341, 52428.557 18/02/17,01:08:35,05,09,2, 11.9,1,1, -7.388, 10446.232, 161.354, 52428.669 18/02/17,01:08:35,06,09,2, 11.9,1,1, -7.388, 10446.248, 161.323, 52428.559 18/02/17,01:08:35,07,09,2, 11.9,1,1, -7.388, 10446.264, 161.320, 52428.590 18/02/17,01:08:35,08,09,2, 11.9,1,1, -7.388, 10446.251, 161.302, 52428.522 18/02/17,01:08:35,09,09,2, 11.9,1,1, -7.388, 10446.282, 161.292, 52428.581 18/02/17,01:08:35,10,09,2, 11.9,1,1, -7.388, 10446.276, 161.299, 52428.588 18/02/17,01:08:35,11,09,2, 11.9,1,1, -7.388, 10446.291, 161.287, 52428.605 18/02/17,01:08:35,12,09,2, 11.9,1,1, -7.388, 10446.299, 161.265, 52428.635 18/02/17,01:08:35,13,09,2, 11.9,1,1, -7.388, 10446.337, 161.300, 52428.821 18/02/17,01:08:35,14,09,2, 11.9,1,1, -7.388, 10446.336, 161.241, 52428.518 18/02/17,01:08:35,15,09,2, 11.9,1,1, -7.388, 10446.347, 161.230, 52428.591 18/02/17,01:08:35,16,09,2, 11.9,1,1, -7.388, 10446.355, 161.233, 52428.560 18/02/17,01:08:35,17,09,2, 11.9,1,1, -7.388, 10446.342, 161.209, 52428.620 18/02/17,01:08:35,18,09,2, 11.9,1,1, -7.388, 10446.381, 161.206, 52428.534 18/02/17,01:08:35,19,09,2, 11.9,1,1, -7.388, 10446.378, 161.193, 52428.501 18/02/17,01:08:36,00,09,2, 11.9,1,1, -7.392, 10446.376, 161.193, 52428.501 18/02/17,01:08:36,01,09,2, 11.9,1,1, -7.392, 10446.379, 161.169, 52428.597 18/02/17,01:08:36,02,09,2, 11.9,1,1, -7.392, 10446.422, 161.159, 52428.565 18/02/17,01:08:36,03,09,2, 11.9,1,1, -7.392, 10446.398, 161.143, 52428.625 18/02/17,01:08:36,04,09,2, 11.9,1,1, -7.392, 10446.420, 161.138, 52428.606 18/02/17,01:08:36,05,09,2, 11.9,1,1, -7.392, 10446.419, 161.107, 52428.593 18/02/17,01:08:36,06,09,2, 11.9,1,1, -7.392, 10446.416, 161.064, 52428.521 18/02/17,01:08:36,07,09,2, 11.9,1,1, -7.392, 10446.442, 161.102, 52428.617 18/02/17,01:08:36,08,09,2, 11.9,1,1, -7.392, 10446.432, 161.065, 52428.530 18/02/17,01:08:36,09,09,2, 11.9,1,1, -7.392, 10446.438, 161.048, 52428.552 18/02/17,01:08:36,10,09,2, 11.9,1,1, -7.392, 10446.454, 161.045, 52428.542 18/02/17,01:08:36,11,09,2, 11.9,1,1, -7.392, 10446.432, 161.050, 52428.574 18/02/17,01:08:36,12,09,2, 11.9,1,1, -7.392, 10446.442, 161.035, 52428.586 18/02/17,01:08:36,13,09,2, 11.9,1,1, -7.392, 10446.450, 161.041, 52428.591 18/02/17,01:08:36,14,09,2, 11.9,1,1, -7.392, 10446.449, 161.010, 52428.558 18/02/17,01:08:36,15,09,2, 11.9,1,1, -7.392, 10446.482, 160.978, 52428.585 18/02/17,01:08:36,16,09,2, 11.9,1,1, -7.392, 10446.465, 160.962, 52428.555 18/02/17,01:08:36,17,09,2, 11.9,1,1, -7.392, 10446.517, 160.957, 52428.573 18/02/17,01:08:36,18,09,2, 11.9,1,1, -7.392, 10446.497, 160.952, 52428.522 18/02/17,01:08:36,19,09,2, 11.9,1,1, -7.392, 10446.486, 160.976, 52428.500 18/02/17,01:08:37,00,09,2, 11.9,1,1, -7.389, 10446.484, 160.976, 52428.500 18/02/17,01:08:37,01,09,2, 11.9,1,1, -7.389, 10446.499, 160.934, 52428.510 18/02/17,01:08:37,02,09,2, 11.9,1,1, -7.389, 10446.497, 160.950, 52428.526 18/02/17,01:08:37,03,09,2, 11.9,1,1, -7.389, 10446.536, 160.907, 52428.494 18/02/17,01:08:37,04,09,2, 11.9,1,1, -7.389, 10446.521, 160.950, 52428.605 18/02/17,01:08:37,05,09,2, 11.9,1,1, -7.389, 10446.518, 160.917, 52428.572 18/02/17,01:08:37,06,09,2, 11.9,1,1, -7.389, 10446.524, 160.897, 52428.544 18/02/17,01:08:37,07,09,2, 11.9,1,1, -7.389, 10446.536, 160.934, 52428.555 18/02/17,01:08:37,08,09,2, 11.9,1,1, -7.389, 10446.530, 160.923, 52428.510 18/02/17,01:08:37,09,09,2, 11.9,1,1, -7.389, 10446.550, 160.910, 52428.521 18/02/17,01:08:37,10,09,2, 11.9,1,1, -7.389, 10446.566, 160.919, 52428.595 18/02/17,01:08:37,11,09,2, 11.9,1,1, -7.389, 10446.595, 160.917, 52428.644 18/02/17,01:08:37,12,09,2, 11.9,1,1, -7.389, 10446.590, 160.909, 52428.546 18/02/17,01:08:37,13,09,2, 11.9,1,1, -7.389, 10446.612, 160.940, 52428.576 18/02/17,01:08:37,14,09,2, 11.9,1,1, -7.389, 10446.601, 160.909, 52428.472 18/02/17,01:08:37,15,09,2, 11.9,1,1, -7.389, 10446.594, 160.929, 52428.537 18/02/17,01:08:37,16,09,2, 11.9,1,1, -7.389, 10446.635, 160.953, 52428.626 18/02/17,01:08:37,17,09,2, 11.9,1,1, -7.389, 10446.639, 160.936, 52428.523 18/02/17,01:08:37,18,09,2, 11.9,1,1, -7.389, 10446.670, 160.934, 52428.623 18/02/17,01:08:37,19,09,2, 11.9,1,1, -7.389, 10446.667, 160.975, 52428.559 18/02/17,01:08:38,00,09,2, 11.8,1,1, -7.393, 10446.659, 160.975, 52428.559 18/02/17,01:08:38,01,09,2, 11.8,1,1, -7.393, 10446.674, 160.969, 52428.550 18/02/17,01:08:38,02,09,2, 11.8,1,1, -7.393, 10446.682, 160.997, 52428.667 18/02/17,01:08:38,03,09,2, 11.8,1,1, -7.393, 10446.707, 160.972, 52428.622 18/02/17,01:08:38,04,09,2, 11.8,1,1, -7.393, 10446.731, 160.988, 52428.554 18/02/17,01:08:38,05,09,2, 11.8,1,1, -7.393, 10446.713, 160.985, 52428.619 18/02/17,01:08:38,06,09,2, 11.8,1,1, -7.393, 10446.739, 161.007, 52428.671 18/02/17,01:08:38,07,09,2, 11.8,1,1, -7.393, 10446.747, 161.057, 52428.712 18/02/17,01:08:38,08,09,2, 11.8,1,1, -7.393, 10446.740, 161.045, 52428.594 18/02/17,01:08:38,09,09,2, 11.8,1,1, -7.393, 10446.754, 161.070, 52428.688 18/02/17,01:08:38,10,09,2, 11.8,1,1, -7.393, 10446.756, 161.075, 52428.621 18/02/17,01:08:38,11,09,2, 11.8,1,1, -7.393, 10446.779, 161.083, 52428.707 18/02/17,01:08:38,12,09,2, 11.8,1,1, -7.393, 10446.781, 161.074, 52428.598 18/02/17,01:08:38,13,09,2, 11.8,1,1, -7.393, 10446.800, 161.110, 52428.764 18/02/17,01:08:38,14,09,2, 11.8,1,1, -7.393, 10446.793, 161.109, 52428.694 18/02/17,01:08:38,15,09,2, 11.8,1,1, -7.393, 10446.794, 161.153, 52428.719 18/02/17,01:08:38,16,09,2, 11.8,1,1, -7.393, 10446.795, 161.126, 52428.730 18/02/17,01:08:38,17,09,2, 11.8,1,1, -7.393, 10446.816, 161.138, 52428.758 18/02/17,01:08:38,18,09,2, 11.8,1,1, -7.393, 10446.831, 161.175, 52428.749 18/02/17,01:08:38,19,09,2, 11.8,1,1, -7.393, 10446.818, 161.194, 52428.743 18/02/17,01:08:39,00,09,2, 11.9,1,1, -7.392, 10446.818, 161.194, 52428.743 18/02/17,01:08:39,01,09,2, 11.9,1,1, -7.392, 10446.847, 161.228, 52428.809 18/02/17,01:08:39,02,09,2, 11.9,1,1, -7.392, 10446.868, 161.255, 52428.782 18/02/17,01:08:39,03,09,2, 11.9,1,1, -7.392, 10446.863, 161.268, 52428.898 18/02/17,01:08:39,04,09,2, 11.9,1,1, -7.392, 10446.876, 161.275, 52428.825 18/02/17,01:08:39,05,09,2, 11.9,1,1, -7.392, 10446.888, 161.283, 52428.906 18/02/17,01:08:39,06,09,2, 11.9,1,1, -7.392, 10446.859, 161.300, 52428.825 18/02/17,01:08:39,07,09,2, 11.9,1,1, -7.392, 10446.903, 161.341, 52428.893 18/02/17,01:08:39,08,09,2, 11.9,1,1, -7.392, 10446.918, 161.327, 52428.844 18/02/17,01:08:39,09,09,2, 11.9,1,1, -7.392, 10446.897, 161.370, 52428.886 18/02/17,01:08:39,10,09,2, 11.9,1,1, -7.392, 10446.917, 161.381, 52428.951 18/02/17,01:08:39,11,09,2, 11.9,1,1, -7.392, 10446.928, 161.374, 52428.882 18/02/17,01:08:39,12,09,2, 11.9,1,1, -7.392, 10446.950, 161.404, 52428.954 18/02/17,01:08:39,13,09,2, 11.9,1,1, -7.392, 10446.928, 161.448, 52428.939 18/02/17,01:08:39,14,09,2, 11.9,1,1, -7.392, 10446.932, 161.430, 52428.994 18/02/17,01:08:39,15,09,2, 11.9,1,1, -7.392, 10446.956, 161.445, 52429.014 18/02/17,01:08:39,16,09,2, 11.9,1,1, -7.392, 10446.979, 161.466, 52429.023 18/02/17,01:08:39,17,09,2, 11.9,1,1, -7.392, 10446.968, 161.475, 52428.920 18/02/17,01:08:39,18,09,2, 11.9,1,1, -7.392, 10446.951, 161.457, 52429.054 18/02/17,01:08:39,19,09,2, 11.9,1,1, -7.392, 10446.974, 161.523, 52428.939 18/02/17,01:08:40,00,09,2, 11.9,1,1, -7.390, 10446.968, 161.523, 52428.939 18/02/17,01:08:40,01,09,2, 11.9,1,1, -7.390, 10446.989, 161.530, 52429.051 18/02/17,01:08:40,02,09,2, 11.9,1,1, -7.390, 10447.022, 161.532, 52428.981 18/02/17,01:08:40,03,09,2, 11.9,1,1, -7.390, 10447.045, 161.534, 52429.005 18/02/17,01:08:40,04,09,2, 11.9,1,1, -7.390, 10447.042, 161.559, 52429.038 18/02/17,01:08:40,05,09,2, 11.9,1,1, -7.390, 10447.043, 161.595, 52429.167 18/02/17,01:08:40,06,09,2, 11.9,1,1, -7.390, 10447.029, 161.571, 52429.141 18/02/17,01:08:40,07,09,2, 11.9,1,1, -7.390, 10447.052, 161.574, 52429.159 18/02/17,01:08:40,08,09,2, 11.9,1,1, -7.390, 10447.069, 161.592, 52429.183 18/02/17,01:08:40,09,09,2, 11.9,1,1, -7.390, 10447.083, 161.609, 52429.223 18/02/17,01:08:40,10,09,2, 11.9,1,1, -7.390, 10447.085, 161.602, 52429.142 18/02/17,01:08:40,11,09,2, 11.9,1,1, -7.390, 10447.093, 161.619, 52429.195 18/02/17,01:08:40,12,09,2, 11.9,1,1, -7.390, 10447.126, 161.611, 52429.199 18/02/17,01:08:40,13,09,2, 11.9,1,1, -7.390, 10447.126, 161.629, 52429.160 18/02/17,01:08:40,14,09,2, 11.9,1,1, -7.390, 10447.135, 161.626, 52429.170 18/02/17,01:08:40,15,09,2, 11.9,1,1, -7.390, 10447.156, 161.637, 52429.203 18/02/17,01:08:40,16,09,2, 11.9,1,1, -7.390, 10447.149, 161.644, 52429.276 18/02/17,01:08:40,17,09,2, 11.9,1,1, -7.390, 10447.183, 161.643, 52429.293 18/02/17,01:08:40,18,09,2, 11.9,1,1, -7.390, 10447.172, 161.602, 52429.217 18/02/17,01:08:40,19,09,2, 11.9,1,1, -7.390, 10447.182, 161.629, 52429.230 18/02/17,01:08:41,00,09,2, 11.9,1,1, -7.389, 10447.177, 161.629, 52429.230 18/02/17,01:08:41,01,09,2, 11.9,1,1, -7.389, 10447.199, 161.633, 52429.292 18/02/17,01:08:41,02,09,2, 11.9,1,1, -7.389, 10447.213, 161.644, 52429.212 18/02/17,01:08:41,03,09,2, 11.9,1,1, -7.389, 10447.211, 161.620, 52429.362 18/02/17,01:08:41,04,09,2, 11.9,1,1, -7.389, 10447.231, 161.615, 52429.307 18/02/17,01:08:41,05,09,2, 11.9,1,1, -7.389, 10447.257, 161.646, 52429.351 18/02/17,01:08:41,06,09,2, 11.9,1,1, -7.389, 10447.277, 161.622, 52429.265 18/02/17,01:08:41,07,09,2, 11.9,1,1, -7.389, 10447.281, 161.628, 52429.389 18/02/17,01:08:41,08,09,2, 11.9,1,1, -7.389, 10447.286, 161.620, 52429.339 18/02/17,01:08:41,09,09,2, 11.9,1,1, -7.389, 10447.309, 161.632, 52429.418 18/02/17,01:08:41,10,09,2, 11.9,1,1, -7.389, 10447.323, 161.618, 52429.251 18/02/17,01:08:41,11,09,2, 11.9,1,1, -7.389, 10447.336, 161.642, 52429.370 18/02/17,01:08:41,12,09,2, 11.9,1,1, -7.389, 10447.361, 161.625, 52429.370 18/02/17,01:08:41,13,09,2, 11.9,1,1, -7.389, 10447.342, 161.602, 52429.290 18/02/17,01:08:41,14,09,2, 11.9,1,1, -7.389, 10447.371, 161.605, 52429.395 18/02/17,01:08:41,15,09,2, 11.9,1,1, -7.389, 10447.352, 161.603, 52429.309 18/02/17,01:08:41,16,09,2, 11.9,1,1, -7.389, 10447.403, 161.579, 52429.349 18/02/17,01:08:41,17,09,2, 11.9,1,1, -7.389, 10447.393, 161.560, 52429.298 18/02/17,01:08:41,18,09,2, 11.9,1,1, -7.389, 10447.404, 161.550, 52429.366 18/02/17,01:08:41,19,09,2, 11.9,1,1, -7.389, 10447.431, 161.544, 52429.325 18/02/17,01:08:42,00,09,2, 11.9,1,1, -7.390, 10447.427, 161.544, 52429.325 18/02/17,01:08:42,01,09,2, 11.9,1,1, -7.390, 10447.434, 161.528, 52429.372 18/02/17,01:08:42,02,09,2, 11.9,1,1, -7.390, 10447.460, 161.502, 52429.389 18/02/17,01:08:42,03,09,2, 11.9,1,1, -7.390, 10447.484, 161.527, 52429.387 18/02/17,01:08:42,04,09,2, 11.9,1,1, -7.390, 10447.478, 161.499, 52429.384 18/02/17,01:08:42,05,09,2, 11.9,1,1, -7.390, 10447.502, 161.496, 52429.311 18/02/17,01:08:42,06,09,2, 11.9,1,1, -7.390, 10447.513, 161.487, 52429.432 18/02/17,01:08:42,07,09,2, 11.9,1,1, -7.390, 10447.537, 161.457, 52429.455 18/02/17,01:08:42,08,09,2, 11.9,1,1, -7.390, 10447.553, 161.428, 52429.332 18/02/17,01:08:42,09,09,2, 11.9,1,1, -7.390, 10447.547, 161.446, 52429.439 18/02/17,01:08:42,10,09,2, 11.9,1,1, -7.390, 10447.562, 161.416, 52429.330 18/02/17,01:08:42,11,09,2, 11.9,1,1, -7.390, 10447.582, 161.409, 52429.309 18/02/17,01:08:42,12,09,2, 11.9,1,1, -7.390, 10447.616, 161.397, 52429.411 18/02/17,01:08:42,13,09,2, 11.9,1,1, -7.390, 10447.608, 161.409, 52429.334 18/02/17,01:08:42,14,09,2, 11.9,1,1, -7.390, 10447.631, 161.360, 52429.330 18/02/17,01:08:42,15,09,2, 11.9,1,1, -7.390, 10447.618, 161.363, 52429.347 18/02/17,01:08:42,16,09,2, 11.9,1,1, -7.390, 10447.664, 161.378, 52429.432 18/02/17,01:08:42,17,09,2, 11.9,1,1, -7.390, 10447.667, 161.348, 52429.329 18/02/17,01:08:42,18,09,2, 11.9,1,1, -7.390, 10447.694, 161.329, 52429.451 18/02/17,01:08:42,19,09,2, 11.9,1,1, -7.390, 10447.720, 161.332, 52429.428 18/02/17,01:08:43,00,09,2, 11.8,1,1, -7.390, 10447.719, 161.332, 52429.428 18/02/17,01:08:43,01,09,2, 11.8,1,1, -7.390, 10447.736, 161.299, 52429.409 18/02/17,01:08:43,02,09,2, 11.8,1,1, -7.390, 10447.733, 161.308, 52429.362 18/02/17,01:08:43,03,09,2, 11.8,1,1, -7.390, 10447.740, 161.286, 52429.432 18/02/17,01:08:43,04,09,2, 11.8,1,1, -7.390, 10447.770, 161.241, 52429.334 18/02/17,01:08:43,05,09,2, 11.8,1,1, -7.390, 10447.773, 161.283, 52429.443 18/02/17,01:08:43,06,09,2, 11.8,1,1, -7.390, 10447.806, 161.258, 52429.372 18/02/17,01:08:43,07,09,2, 11.8,1,1, -7.390, 10447.802, 161.239, 52429.315 18/02/17,01:08:43,08,09,2, 11.8,1,1, -7.390, 10447.831, 161.224, 52429.343 18/02/17,01:08:43,09,09,2, 11.8,1,1, -7.390, 10447.826, 161.234, 52429.393 18/02/17,01:08:43,10,09,2, 11.8,1,1, -7.390, 10447.838, 161.212, 52429.424 18/02/17,01:08:43,11,09,2, 11.8,1,1, -7.390, 10447.870, 161.206, 52429.407 18/02/17,01:08:43,12,09,2, 11.8,1,1, -7.390, 10447.902, 161.208, 52429.378 18/02/17,01:08:43,13,09,2, 11.8,1,1, -7.390, 10447.867, 161.184, 52429.300 18/02/17,01:08:43,14,09,2, 11.8,1,1, -7.390, 10447.909, 161.171, 52429.319 18/02/17,01:08:43,15,09,2, 11.8,1,1, -7.390, 10447.893, 161.168, 52429.364 18/02/17,01:08:43,16,09,2, 11.8,1,1, -7.390, 10447.909, 161.182, 52429.398 18/02/17,01:08:43,17,09,2, 11.8,1,1, -7.390, 10447.927, 161.165, 52429.287 18/02/17,01:08:43,18,09,2, 11.8,1,1, -7.390, 10447.956, 161.188, 52429.424 18/02/17,01:08:43,19,09,2, 11.8,1,1, -7.390, 10447.969, 161.145, 52429.423 18/02/17,01:08:44,00,09,2, 11.9,1,1, -7.387, 10447.961, 161.145, 52429.423 18/02/17,01:08:44,01,09,2, 11.9,1,1, -7.387, 10447.991, 161.153, 52429.338 18/02/17,01:08:44,02,09,2, 11.9,1,1, -7.387, 10447.995, 161.144, 52429.433 18/02/17,01:08:44,03,09,2, 11.9,1,1, -7.387, 10448.019, 161.138, 52429.419 18/02/17,01:08:44,04,09,2, 11.9,1,1, -7.387, 10448.031, 161.144, 52429.399 18/02/17,01:08:44,05,09,2, 11.9,1,1, -7.387, 10448.041, 161.153, 52429.412 18/02/17,01:08:44,06,09,2, 11.9,1,1, -7.387, 10448.046, 161.153, 52429.407 18/02/17,01:08:44,07,09,2, 11.9,1,1, -7.387, 10448.056, 161.176, 52429.458 18/02/17,01:08:44,08,09,2, 11.9,1,1, -7.387, 10448.106, 161.151, 52429.382 18/02/17,01:08:44,09,09,2, 11.9,1,1, -7.387, 10448.089, 161.176, 52429.448 18/02/17,01:08:44,10,09,2, 11.9,1,1, -7.387, 10448.128, 161.172, 52429.466 18/02/17,01:08:44,11,09,2, 11.9,1,1, -7.387, 10448.123, 161.190, 52429.456 18/02/17,01:08:44,12,09,2, 11.9,1,1, -7.387, 10448.092, 161.204, 52429.347 18/02/17,01:08:44,13,09,2, 11.9,1,1, -7.387, 10448.177, 161.192, 52429.533 18/02/17,01:08:44,14,09,2, 11.9,1,1, -7.387, 10448.172, 161.214, 52429.492 18/02/17,01:08:44,15,09,2, 11.9,1,1, -7.387, 10448.168, 161.228, 52429.516 18/02/17,01:08:44,16,09,2, 11.9,1,1, -7.387, 10448.196, 161.228, 52429.525 18/02/17,01:08:44,17,09,2, 11.9,1,1, -7.387, 10448.207, 161.248, 52429.411 18/02/17,01:08:44,18,09,2, 11.9,1,1, -7.387, 10448.217, 161.267, 52429.489 18/02/17,01:08:44,19,09,2, 11.9,1,1, -7.387, 10448.247, 161.269, 52429.424 18/02/17,01:08:45,00,09,2, 11.9,1,1, -7.387, 10448.245, 161.269, 52429.424 18/02/17,01:08:45,01,09,2, 11.9,1,1, -7.387, 10448.265, 161.290, 52429.336 18/02/17,01:08:45,02,09,2, 11.9,1,1, -7.387, 10448.248, 161.328, 52429.552 18/02/17,01:08:45,03,09,2, 11.9,1,1, -7.387, 10448.258, 161.351, 52429.499 18/02/17,01:08:45,04,09,2, 11.9,1,1, -7.387, 10448.270, 161.340, 52429.422 18/02/17,01:08:45,05,09,2, 11.9,1,1, -7.387, 10448.295, 161.360, 52429.447 18/02/17,01:08:45,06,09,2, 11.9,1,1, -7.387, 10448.334, 161.378, 52429.423 18/02/17,01:08:45,07,09,2, 11.9,1,1, -7.387, 10448.319, 161.402, 52429.447 18/02/17,01:08:45,08,09,2, 11.9,1,1, -7.387, 10448.327, 161.411, 52429.501 18/02/17,01:08:45,09,09,2, 11.9,1,1, -7.387, 10448.373, 161.455, 52429.477 18/02/17,01:08:45,10,09,2, 11.9,1,1, -7.387, 10448.360, 161.437, 52429.499 18/02/17,01:08:45,11,09,2, 11.9,1,1, -7.387, 10448.385, 161.456, 52429.450 18/02/17,01:08:45,12,09,2, 11.9,1,1, -7.387, 10448.410, 161.459, 52429.439 18/02/17,01:08:45,13,09,2, 11.9,1,1, -7.387, 10448.401, 161.482, 52429.369 18/02/17,01:08:45,14,09,2, 11.9,1,1, -7.387, 10448.424, 161.478, 52429.505 18/02/17,01:08:45,15,09,2, 11.9,1,1, -7.387, 10448.472, 161.532, 52429.539 18/02/17,01:08:45,16,09,2, 11.9,1,1, -7.387, 10448.406, 161.512, 52429.372 18/02/17,01:08:45,17,09,2, 11.9,1,1, -7.387, 10448.434, 161.530, 52429.474 18/02/17,01:08:45,18,09,2, 11.9,1,1, -7.387, 10448.477, 161.557, 52429.406 18/02/17,01:08:45,19,09,2, 11.9,1,1, -7.387, 10448.451, 161.548, 52429.419 18/02/17,01:08:46,00,09,2, 11.9,1,1, -7.388, 10448.445, 161.548, 52429.419 18/02/17,01:08:46,01,09,2, 11.9,1,1, -7.388, 10448.512, 161.604, 52429.494 18/02/17,01:08:46,02,09,2, 11.9,1,1, -7.388, 10448.480, 161.603, 52429.482 18/02/17,01:08:46,03,09,2, 11.9,1,1, -7.388, 10448.516, 161.620, 52429.509 18/02/17,01:08:46,04,09,2, 11.9,1,1, -7.388, 10448.532, 161.642, 52429.436 18/02/17,01:08:46,05,09,2, 11.9,1,1, -7.388, 10448.526, 161.644, 52429.540 18/02/17,01:08:46,06,09,2, 11.9,1,1, -7.388, 10448.540, 161.648, 52429.472 18/02/17,01:08:46,07,09,2, 11.9,1,1, -7.388, 10448.558, 161.675, 52429.442 18/02/17,01:08:46,08,09,2, 11.9,1,1, -7.388, 10448.543, 161.670, 52429.421 18/02/17,01:08:46,09,09,2, 11.9,1,1, -7.388, 10448.567, 161.679, 52429.474 18/02/17,01:08:46,10,09,2, 11.9,1,1, -7.388, 10448.568, 161.715, 52429.449 18/02/17,01:08:46,11,09,2, 11.9,1,1, -7.388, 10448.579, 161.705, 52429.348 18/02/17,01:08:46,12,09,2, 11.9,1,1, -7.388, 10448.568, 161.738, 52429.465 18/02/17,01:08:46,13,09,2, 11.9,1,1, -7.388, 10448.586, 161.771, 52429.417 18/02/17,01:08:46,14,09,2, 11.9,1,1, -7.388, 10448.589, 161.735, 52429.367 18/02/17,01:08:46,15,09,2, 11.9,1,1, -7.388, 10448.600, 161.764, 52429.415 18/02/17,01:08:46,16,09,2, 11.9,1,1, -7.388, 10448.595, 161.786, 52429.357 18/02/17,01:08:46,17,09,2, 11.9,1,1, -7.388, 10448.611, 161.763, 52429.289 18/02/17,01:08:46,18,09,2, 11.9,1,1, -7.388, 10448.626, 161.787, 52429.352 18/02/17,01:08:46,19,09,2, 11.9,1,1, -7.388, 10448.603, 161.823, 52429.370 18/02/17,01:08:47,00,09,2, 11.8,1,1, -7.392, 10448.595, 161.823, 52429.370 18/02/17,01:08:47,01,09,2, 11.8,1,1, -7.392, 10448.591, 161.828, 52429.353 18/02/17,01:08:47,02,09,2, 11.8,1,1, -7.392, 10448.583, 161.833, 52429.284 18/02/17,01:08:47,03,09,2, 11.8,1,1, -7.392, 10448.589, 161.835, 52429.320 18/02/17,01:08:47,04,09,2, 11.8,1,1, -7.392, 10448.600, 161.833, 52429.260 18/02/17,01:08:47,05,09,2, 11.8,1,1, -7.392, 10448.587, 161.846, 52429.294 18/02/17,01:08:47,06,09,2, 11.8,1,1, -7.392, 10448.578, 161.822, 52429.278 18/02/17,01:08:47,07,09,2, 11.8,1,1, -7.392, 10448.613, 161.871, 52429.268 18/02/17,01:08:47,08,09,2, 11.8,1,1, -7.392, 10448.598, 161.854, 52429.234 18/02/17,01:08:47,09,09,2, 11.8,1,1, -7.392, 10448.572, 161.828, 52429.190 18/02/17,01:08:47,10,09,2, 11.8,1,1, -7.392, 10448.597, 161.857, 52429.274 18/02/17,01:08:47,11,09,2, 11.8,1,1, -7.392, 10448.584, 161.796, 52428.893 18/02/17,01:08:47,12,09,2, 11.8,1,1, -7.392, 10448.548, 161.815, 52429.001 18/02/17,01:08:47,13,09,2, 11.8,1,1, -7.392, 10448.501, 161.848, 52429.151 18/02/17,01:08:47,14,09,2, 11.8,1,1, -7.392, 10448.506, 161.824, 52429.224 18/02/17,01:08:47,15,09,2, 11.8,1,1, -7.392, 10448.558, 161.836, 52429.125 18/02/17,01:08:47,16,09,2, 11.8,1,1, -7.392, 10448.543, 161.823, 52429.183 18/02/17,01:08:47,17,09,2, 11.8,1,1, -7.392, 10448.518, 161.791, 52429.150 18/02/17,01:08:47,18,09,2, 11.8,1,1, -7.392, 10448.539, 161.831, 52429.096 18/02/17,01:08:47,19,09,2, 11.8,1,1, -7.392, 10448.506, 161.784, 52429.025 18/02/17,01:08:48,00,09,2, 11.8,1,1, -7.390, 10448.503, 161.784, 52429.025 18/02/17,01:08:48,01,09,2, 11.8,1,1, -7.390, 10448.508, 161.757, 52429.004 18/02/17,01:08:48,02,09,2, 11.8,1,1, -7.390, 10448.493, 161.771, 52429.047 18/02/17,01:08:48,03,09,2, 11.8,1,1, -7.390, 10448.458, 161.711, 52428.960 18/02/17,01:08:48,04,09,2, 11.8,1,1, -7.390, 10448.458, 161.727, 52428.901 18/02/17,01:08:48,05,09,2, 11.8,1,1, -7.390, 10448.409, 161.688, 52428.911 18/02/17,01:08:48,06,09,2, 11.8,1,1, -7.390, 10448.428, 161.686, 52428.929 18/02/17,01:08:48,07,09,2, 11.8,1,1, -7.390, 10448.428, 161.697, 52428.919 18/02/17,01:08:48,08,09,2, 11.8,1,1, -7.390, 10448.409, 161.644, 52428.855 18/02/17,01:08:48,09,09,2, 11.8,1,1, -7.390, 10448.402, 161.631, 52428.754 18/02/17,01:08:48,10,09,2, 11.8,1,1, -7.390, 10448.396, 161.616, 52428.797 18/02/17,01:08:48,11,09,2, 11.8,1,1, -7.390, 10448.357, 161.602, 52428.733 18/02/17,01:08:48,12,09,2, 11.8,1,1, -7.390, 10448.371, 161.596, 52428.714 18/02/17,01:08:48,13,09,2, 11.8,1,1, -7.390, 10448.337, 161.574, 52428.768 18/02/17,01:08:48,14,09,2, 11.8,1,1, -7.390, 10448.338, 161.549, 52428.697 18/02/17,01:08:48,15,09,2, 11.8,1,1, -7.390, 10448.302, 161.517, 52428.704 18/02/17,01:08:48,16,09,2, 11.8,1,1, -7.390, 10448.316, 161.517, 52428.643 18/02/17,01:08:48,17,09,2, 11.8,1,1, -7.390, 10448.294, 161.486, 52428.651 18/02/17,01:08:48,18,09,2, 11.8,1,1, -7.390, 10448.264, 161.474, 52428.674 18/02/17,01:08:48,19,09,2, 11.8,1,1, -7.390, 10448.278, 161.469, 52428.531 18/02/17,01:08:49,00,09,2, 11.9,1,1, -7.386, 10448.270, 161.469, 52428.531 18/02/17,01:08:49,01,09,2, 11.9,1,1, -7.386, 10448.260, 161.405, 52428.574 18/02/17,01:08:49,02,09,2, 11.9,1,1, -7.386, 10448.243, 161.378, 52428.587 18/02/17,01:08:49,03,09,2, 11.9,1,1, -7.386, 10448.232, 161.341, 52428.447 18/02/17,01:08:49,04,09,2, 11.9,1,1, -7.386, 10448.201, 161.334, 52428.503 18/02/17,01:08:49,05,09,2, 11.9,1,1, -7.386, 10448.186, 161.309, 52428.466 18/02/17,01:08:49,06,09,2, 11.9,1,1, -7.386, 10448.159, 161.273, 52428.396 18/02/17,01:08:49,07,09,2, 11.9,1,1, -7.386, 10448.144, 161.251, 52428.285 18/02/17,01:08:49,08,09,2, 11.9,1,1, -7.386, 10448.145, 161.247, 52428.425 18/02/17,01:08:49,09,09,2, 11.9,1,1, -7.386, 10448.143, 161.198, 52428.295 18/02/17,01:08:49,10,09,2, 11.9,1,1, -7.386, 10448.125, 161.205, 52428.385 18/02/17,01:08:49,11,09,2, 11.9,1,1, -7.386, 10448.091, 161.154, 52428.319 18/02/17,01:08:49,12,09,2, 11.9,1,1, -7.386, 10448.069, 161.096, 52428.277 18/02/17,01:08:49,13,09,2, 11.9,1,1, -7.386, 10448.050, 161.106, 52428.198 18/02/17,01:08:49,14,09,2, 11.9,1,1, -7.386, 10448.017, 161.077, 52428.133 18/02/17,01:08:49,15,09,2, 11.9,1,1, -7.386, 10448.015, 161.039, 52428.202 18/02/17,01:08:49,16,09,2, 11.9,1,1, -7.386, 10448.006, 161.059, 52428.172 18/02/17,01:08:49,17,09,2, 11.9,1,1, -7.386, 10448.009, 161.014, 52428.116 18/02/17,01:08:49,18,09,2, 11.9,1,1, -7.386, 10447.988, 160.976, 52428.109 18/02/17,01:08:49,19,09,2, 11.9,1,1, -7.386, 10447.970, 160.966, 52428.082 18/02/17,01:08:50,00,09,2, 11.9,1,1, -7.388, 10447.969, 160.966, 52428.082 18/02/17,01:08:50,01,09,2, 11.9,1,1, -7.388, 10447.945, 160.903, 52428.003 18/02/17,01:08:50,02,09,2, 11.9,1,1, -7.388, 10447.926, 160.886, 52427.950 18/02/17,01:08:50,03,09,2, 11.9,1,1, -7.388, 10447.882, 160.856, 52427.956 18/02/17,01:08:50,04,09,2, 11.9,1,1, -7.388, 10447.908, 160.833, 52428.062 18/02/17,01:08:50,05,09,2, 11.9,1,1, -7.388, 10447.876, 160.811, 52427.991 18/02/17,01:08:50,06,09,2, 11.9,1,1, -7.388, 10447.842, 160.785, 52427.842 18/02/17,01:08:50,07,09,2, 11.9,1,1, -7.388, 10447.861, 160.771, 52427.842 18/02/17,01:08:50,08,09,2, 11.9,1,1, -7.388, 10447.835, 160.767, 52427.840 18/02/17,01:08:50,09,09,2, 11.9,1,1, -7.388, 10447.800, 160.720, 52427.805 18/02/17,01:08:50,10,09,2, 11.9,1,1, -7.388, 10447.799, 160.708, 52427.863 18/02/17,01:08:50,11,09,2, 11.9,1,1, -7.388, 10447.766, 160.672, 52427.793 18/02/17,01:08:50,12,09,2, 11.9,1,1, -7.388, 10447.764, 160.629, 52427.742 18/02/17,01:08:50,13,09,2, 11.9,1,1, -7.388, 10447.748, 160.637, 52427.740 18/02/17,01:08:50,14,09,2, 11.9,1,1, -7.388, 10447.724, 160.638, 52427.825 18/02/17,01:08:50,15,09,2, 11.9,1,1, -7.388, 10447.709, 160.583, 52427.766 18/02/17,01:08:50,16,09,2, 11.9,1,1, -7.388, 10447.738, 160.576, 52427.708 18/02/17,01:08:50,17,09,2, 11.9,1,1, -7.388, 10447.721, 160.556, 52427.617 18/02/17,01:08:50,18,09,2, 11.9,1,1, -7.388, 10447.714, 160.521, 52427.584 18/02/17,01:08:50,19,09,2, 11.9,1,1, -7.388, 10447.691, 160.501, 52427.623 18/02/17,01:08:51,00,09,2, 11.9,1,1, -7.390, 10447.686, 160.501, 52427.623 18/02/17,01:08:51,01,09,2, 11.9,1,1, -7.390, 10447.685, 160.442, 52427.601 18/02/17,01:08:51,02,09,2, 11.9,1,1, -7.390, 10447.680, 160.439, 52427.521 18/02/17,01:08:51,03,09,2, 11.9,1,1, -7.390, 10447.652, 160.439, 52427.548 18/02/17,01:08:51,04,09,2, 11.9,1,1, -7.390, 10447.632, 160.416, 52427.577 18/02/17,01:08:51,05,09,2, 11.9,1,1, -7.390, 10447.636, 160.383, 52427.547 18/02/17,01:08:51,06,09,2, 11.9,1,1, -7.390, 10447.635, 160.387, 52427.593 18/02/17,01:08:51,07,09,2, 11.9,1,1, -7.390, 10447.634, 160.359, 52427.533 18/02/17,01:08:51,08,09,2, 11.9,1,1, -7.390, 10447.614, 160.357, 52427.519 18/02/17,01:08:51,09,09,2, 11.9,1,1, -7.390, 10447.623, 160.333, 52427.421 18/02/17,01:08:51,10,09,2, 11.9,1,1, -7.390, 10447.610, 160.288, 52427.413 18/02/17,01:08:51,11,09,2, 11.9,1,1, -7.390, 10447.597, 160.311, 52427.452 18/02/17,01:08:51,12,09,2, 11.9,1,1, -7.390, 10447.574, 160.284, 52427.515 18/02/17,01:08:51,13,09,2, 11.9,1,1, -7.390, 10447.573, 160.247, 52427.485 18/02/17,01:08:51,14,09,2, 11.9,1,1, -7.390, 10447.580, 160.264, 52427.391 18/02/17,01:08:51,15,09,2, 11.9,1,1, -7.390, 10447.570, 160.229, 52427.413 18/02/17,01:08:51,16,09,2, 11.9,1,1, -7.390, 10447.568, 160.190, 52427.361 18/02/17,01:08:51,17,09,2, 11.9,1,1, -7.390, 10447.553, 160.214, 52427.339 18/02/17,01:08:51,18,09,2, 11.9,1,1, -7.390, 10447.558, 160.170, 52427.315 18/02/17,01:08:51,19,09,2, 11.9,1,1, -7.390, 10447.559, 160.152, 52427.419 18/02/17,01:08:52,00,09,2, 11.8,1,1, -7.390, 10447.552, 160.152, 52427.419 18/02/17,01:08:52,01,09,2, 11.8,1,1, -7.390, 10447.548, 160.144, 52427.276 18/02/17,01:08:52,02,09,2, 11.8,1,1, -7.390, 10447.535, 160.105, 52427.221 18/02/17,01:08:52,03,09,2, 11.8,1,1, -7.390, 10447.527, 160.100, 52427.324 18/02/17,01:08:52,04,09,2, 11.8,1,1, -7.390, 10447.547, 160.061, 52427.302 18/02/17,01:08:52,05,09,2, 11.8,1,1, -7.390, 10447.554, 160.074, 52427.281 18/02/17,01:08:52,06,09,2, 11.8,1,1, -7.390, 10447.558, 160.077, 52427.318 18/02/17,01:08:52,07,09,2, 11.8,1,1, -7.390, 10447.538, 160.046, 52427.401 18/02/17,01:08:52,08,09,2, 11.8,1,1, -7.390, 10447.575, 160.037, 52427.210 18/02/17,01:08:52,09,09,2, 11.8,1,1, -7.390, 10447.576, 160.028, 52427.172 18/02/17,01:08:52,10,09,2, 11.8,1,1, -7.390, 10447.578, 159.963, 52427.197 18/02/17,01:08:52,11,09,2, 11.8,1,1, -7.390, 10447.568, 159.983, 52427.185 18/02/17,01:08:52,12,09,2, 11.8,1,1, -7.390, 10447.530, 159.981, 52427.260 18/02/17,01:08:52,13,09,2, 11.8,1,1, -7.390, 10447.562, 159.964, 52427.407 18/02/17,01:08:52,14,09,2, 11.8,1,1, -7.390, 10447.599, 159.952, 52427.051 18/02/17,01:08:52,15,09,2, 11.8,1,1, -7.390, 10447.548, 159.936, 52427.075 18/02/17,01:08:52,16,09,2, 11.8,1,1, -7.390, 10447.554, 159.920, 52427.143 18/02/17,01:08:52,17,09,2, 11.8,1,1, -7.390, 10447.553, 159.910, 52427.060 18/02/17,01:08:52,18,09,2, 11.8,1,1, -7.390, 10447.578, 159.879, 52427.140 18/02/17,01:08:52,19,09,2, 11.8,1,1, -7.390, 10447.582, 159.877, 52427.120 18/02/17,01:08:53,00,09,2, 11.8,1,1, -7.392, 10447.577, 159.877, 52427.120 18/02/17,01:08:53,01,09,2, 11.8,1,1, -7.392, 10447.609, 159.847, 52427.023 18/02/17,01:08:53,02,09,2, 11.8,1,1, -7.392, 10447.576, 159.820, 52427.040 18/02/17,01:08:53,03,09,2, 11.8,1,1, -7.392, 10447.615, 159.840, 52427.076 18/02/17,01:08:53,04,09,2, 11.8,1,1, -7.392, 10447.605, 159.807, 52427.053 18/02/17,01:08:53,05,09,2, 11.8,1,1, -7.392, 10447.590, 159.804, 52427.086 18/02/17,01:08:53,06,09,2, 11.8,1,1, -7.392, 10447.622, 159.797, 52427.101 18/02/17,01:08:53,07,09,2, 11.8,1,1, -7.392, 10447.621, 159.771, 52427.037 18/02/17,01:08:53,08,09,2, 11.8,1,1, -7.392, 10447.627, 159.753, 52427.063 18/02/17,01:08:53,09,09,2, 11.8,1,1, -7.392, 10447.641, 159.750, 52427.065 18/02/17,01:08:53,10,09,2, 11.8,1,1, -7.392, 10447.641, 159.721, 52427.088 18/02/17,01:08:53,11,09,2, 11.8,1,1, -7.392, 10447.645, 159.728, 52427.063 18/02/17,01:08:53,12,09,2, 11.8,1,1, -7.392, 10447.675, 159.716, 52427.020 18/02/17,01:08:53,13,09,2, 11.8,1,1, -7.392, 10447.668, 159.699, 52426.969 18/02/17,01:08:53,14,09,2, 11.8,1,1, -7.392, 10447.682, 159.697, 52426.927 18/02/17,01:08:53,15,09,2, 11.8,1,1, -7.392, 10447.722, 159.703, 52427.044 18/02/17,01:08:53,16,09,2, 11.8,1,1, -7.392, 10447.694, 159.678, 52426.976 18/02/17,01:08:53,17,09,2, 11.8,1,1, -7.392, 10447.695, 159.690, 52427.086 18/02/17,01:08:53,18,09,2, 11.8,1,1, -7.392, 10447.723, 159.687, 52427.012 18/02/17,01:08:53,19,09,2, 11.8,1,1, -7.392, 10447.708, 159.672, 52427.042 18/02/17,01:08:54,00,09,2, 11.9,1,1, -7.393, 10447.702, 159.672, 52427.042 18/02/17,01:08:54,01,09,2, 11.9,1,1, -7.393, 10447.757, 159.666, 52427.000 18/02/17,01:08:54,02,09,2, 11.9,1,1, -7.393, 10447.738, 159.695, 52427.074 18/02/17,01:08:54,03,09,2, 11.9,1,1, -7.393, 10447.760, 159.677, 52427.023 18/02/17,01:08:54,04,09,2, 11.9,1,1, -7.393, 10447.767, 159.675, 52427.077 18/02/17,01:08:54,05,09,2, 11.9,1,1, -7.393, 10447.793, 159.669, 52427.033 18/02/17,01:08:54,06,09,2, 11.9,1,1, -7.393, 10447.808, 159.678, 52427.098 18/02/17,01:08:54,07,09,2, 11.9,1,1, -7.393, 10447.815, 159.669, 52427.096 18/02/17,01:08:54,08,09,2, 11.9,1,1, -7.393, 10447.823, 159.652, 52427.031 18/02/17,01:08:54,09,09,2, 11.9,1,1, -7.393, 10447.843, 159.676, 52427.122 18/02/17,01:08:54,10,09,2, 11.9,1,1, -7.393, 10447.853, 159.664, 52427.085 18/02/17,01:08:54,11,09,2, 11.9,1,1, -7.393, 10447.852, 159.628, 52427.034 18/02/17,01:08:54,12,09,2, 11.9,1,1, -7.393, 10447.846, 159.666, 52427.041 18/02/17,01:08:54,13,09,2, 11.9,1,1, -7.393, 10447.862, 159.662, 52427.172 18/02/17,01:08:54,14,09,2, 11.9,1,1, -7.393, 10447.906, 159.652, 52427.072 18/02/17,01:08:54,15,09,2, 11.9,1,1, -7.393, 10447.893, 159.652, 52427.155 18/02/17,01:08:54,16,09,2, 11.9,1,1, -7.393, 10447.891, 159.688, 52427.156 18/02/17,01:08:54,17,09,2, 11.9,1,1, -7.393, 10447.906, 159.646, 52427.127 18/02/17,01:08:54,18,09,2, 11.9,1,1, -7.393, 10447.937, 159.664, 52427.077 18/02/17,01:08:54,19,09,2, 11.9,1,1, -7.393, 10447.924, 159.657, 52427.087 18/02/17,01:08:55,00,09,2, 11.8,1,1, -7.392, 10447.919, 159.657, 52427.087 18/02/17,01:08:55,01,09,2, 11.8,1,1, -7.392, 10447.947, 159.655, 52427.130 18/02/17,01:08:55,02,09,2, 11.8,1,1, -7.392, 10447.920, 159.645, 52427.122 18/02/17,01:08:55,03,09,2, 11.8,1,1, -7.392, 10447.938, 159.640, 52427.120 18/02/17,01:08:55,04,09,2, 11.8,1,1, -7.392, 10448.001, 159.681, 52427.592 18/02/17,01:08:55,05,09,2, 11.8,1,1, -7.392, 10447.933, 159.640, 52427.110 18/02/17,01:08:55,06,09,2, 11.8,1,1, -7.392, 10447.952, 159.627, 52427.138 18/02/17,01:08:55,07,09,2, 11.8,1,1, -7.392, 10447.972, 159.633, 52427.149 18/02/17,01:08:55,08,09,2, 11.8,1,1, -7.392, 10447.959, 159.609, 52427.114 18/02/17,01:08:55,09,09,2, 11.8,1,1, -7.392, 10448.000, 159.611, 52427.173 18/02/17,01:08:55,10,09,2, 11.8,1,1, -7.392, 10447.993, 159.609, 52427.122 18/02/17,01:08:55,11,09,2, 11.8,1,1, -7.392, 10447.986, 159.584, 52427.227 18/02/17,01:08:55,12,09,2, 11.8,1,1, -7.392, 10448.005, 159.591, 52427.182 18/02/17,01:08:55,13,09,2, 11.8,1,1, -7.392, 10447.999, 159.590, 52427.251 18/02/17,01:08:55,14,09,2, 11.8,1,1, -7.392, 10448.014, 159.551, 52427.228 18/02/17,01:08:55,15,09,2, 11.8,1,1, -7.392, 10448.012, 159.568, 52427.243 18/02/17,01:08:55,16,09,2, 11.8,1,1, -7.392, 10448.019, 159.550, 52427.195 18/02/17,01:08:55,17,09,2, 11.8,1,1, -7.392, 10448.030, 159.517, 52427.152 18/02/17,01:08:55,18,09,2, 11.8,1,1, -7.392, 10448.036, 159.519, 52427.170 18/02/17,01:08:55,19,09,2, 11.8,1,1, -7.392, 10448.017, 159.501, 52427.236 18/02/17,01:08:56,00,09,2, 11.8,1,1, -7.393, 10448.011, 159.501, 52427.236 18/02/17,01:08:56,01,09,2, 11.8,1,1, -7.393, 10448.064, 159.489, 52427.193 18/02/17,01:08:56,02,09,2, 11.8,1,1, -7.393, 10448.050, 159.467, 52427.047 18/02/17,01:08:56,03,09,2, 11.8,1,1, -7.393, 10448.079, 159.454, 52427.269 18/02/17,01:08:56,04,09,2, 11.8,1,1, -7.393, 10448.074, 159.458, 52427.254 18/02/17,01:08:56,05,09,2, 11.8,1,1, -7.393, 10448.073, 159.420, 52427.235 18/02/17,01:08:56,06,09,2, 11.8,1,1, -7.393, 10448.058, 159.406, 52427.210 18/02/17,01:08:56,07,09,2, 11.8,1,1, -7.393, 10448.072, 159.388, 52427.281 18/02/17,01:08:56,08,09,2, 11.8,1,1, -7.393, 10448.026, 159.362, 52427.214 18/02/17,01:08:56,09,09,2, 11.8,1,1, -7.393, 10448.052, 159.345, 52427.241 18/02/17,01:08:56,10,09,2, 11.8,1,1, -7.393, 10448.064, 159.345, 52427.330 18/02/17,01:08:56,11,09,2, 11.8,1,1, -7.393, 10448.075, 159.276, 52427.221 18/02/17,01:08:56,12,09,2, 11.8,1,1, -7.393, 10448.065, 159.276, 52427.241 18/02/17,01:08:56,13,09,2, 11.8,1,1, -7.393, 10448.045, 159.267, 52427.268 18/02/17,01:08:56,14,09,2, 11.8,1,1, -7.393, 10448.041, 159.236, 52427.242 18/02/17,01:08:56,15,09,2, 11.8,1,1, -7.393, 10448.050, 159.219, 52427.292 18/02/17,01:08:56,16,09,2, 11.8,1,1, -7.393, 10448.064, 159.200, 52426.970 18/02/17,01:08:56,17,09,2, 11.8,1,1, -7.393, 10448.037, 159.162, 52427.195 18/02/17,01:08:56,18,09,2, 11.8,1,1, -7.393, 10448.051, 159.149, 52427.185 18/02/17,01:08:56,19,09,2, 11.8,1,1, -7.393, 10448.026, 159.128, 52427.117 18/02/17,01:08:57,00,08,2, 11.9,1,1, -7.389, 10448.020, 159.128, 52427.117 18/02/17,01:08:57,01,08,2, 11.9,1,1, -7.389, 10448.058, 159.071, 52427.173 18/02/17,01:08:57,02,08,2, 11.9,1,1, -7.389, 10448.017, 159.048, 52427.171 18/02/17,01:08:57,03,08,2, 11.9,1,1, -7.389, 10448.062, 159.025, 52427.210 18/02/17,01:08:57,04,08,2, 11.9,1,1, -7.389, 10448.047, 159.017, 52427.215 18/02/17,01:08:57,05,08,2, 11.9,1,1, -7.389, 10448.033, 158.978, 52427.266 18/02/17,01:08:57,06,08,2, 11.9,1,1, -7.389, 10448.040, 158.959, 52427.169 18/02/17,01:08:57,07,08,2, 11.9,1,1, -7.389, 10448.045, 158.951, 52427.212 18/02/17,01:08:57,08,08,2, 11.9,1,1, -7.389, 10448.037, 158.925, 52427.311 18/02/17,01:08:57,09,08,2, 11.9,1,1, -7.389, 10448.027, 158.893, 52427.231 18/02/17,01:08:57,10,08,2, 11.9,1,1, -7.389, 10448.055, 158.879, 52427.218 18/02/17,01:08:57,11,08,2, 11.9,1,1, -7.389, 10448.036, 158.828, 52427.028 18/02/17,01:08:57,12,08,2, 11.9,1,1, -7.389, 10448.032, 158.807, 52427.160 18/02/17,01:08:57,13,08,2, 11.9,1,1, -7.389, 10448.031, 158.805, 52427.107 18/02/17,01:08:57,14,08,2, 11.9,1,1, -7.389, 10448.030, 158.738, 52427.196 18/02/17,01:08:57,15,08,2, 11.9,1,1, -7.389, 10448.046, 158.733, 52427.228 18/02/17,01:08:57,16,08,2, 11.9,1,1, -7.389, 10448.021, 158.705, 52427.152 18/02/17,01:08:57,17,08,2, 11.9,1,1, -7.389, 10448.007, 158.659, 52427.147 18/02/17,01:08:57,18,08,2, 11.9,1,1, -7.389, 10448.021, 158.650, 52427.183 18/02/17,01:08:57,19,08,2, 11.9,1,1, -7.389, 10448.026, 158.642, 52427.240 18/02/17,01:08:58,00,09,2, 11.9,1,1, -7.390, 10448.020, 158.642, 52427.240 18/02/17,01:08:58,01,09,2, 11.9,1,1, -7.390, 10448.030, 158.604, 52427.225 18/02/17,01:08:58,02,09,2, 11.9,1,1, -7.390, 10448.032, 158.523, 52427.088 18/02/17,01:08:58,03,09,2, 11.9,1,1, -7.390, 10448.025, 158.503, 52427.132 18/02/17,01:08:58,04,09,2, 11.9,1,1, -7.390, 10448.013, 158.468, 52426.878 18/02/17,01:08:58,05,09,2, 11.9,1,1, -7.390, 10447.989, 158.414, 52427.011 18/02/17,01:08:58,06,09,2, 11.9,1,1, -7.390, 10448.058, 158.401, 52427.134 18/02/17,01:08:58,07,09,2, 11.9,1,1, -7.390, 10447.982, 158.356, 52427.211 18/02/17,01:08:58,08,09,2, 11.9,1,1, -7.390, 10447.966, 158.298, 52426.996 18/02/17,01:08:58,09,09,2, 11.9,1,1, -7.390, 10447.980, 158.274, 52427.017 18/02/17,01:08:58,10,09,2, 11.9,1,1, -7.390, 10447.966, 158.268, 52427.028 18/02/17,01:08:58,11,09,2, 11.9,1,1, -7.390, 10447.988, 158.228, 52427.064 18/02/17,01:08:58,12,09,2, 11.9,1,1, -7.390, 10447.965, 158.182, 52427.086 18/02/17,01:08:58,13,09,2, 11.9,1,1, -7.390, 10447.979, 158.139, 52426.876 18/02/17,01:08:58,14,09,2, 11.9,1,1, -7.390, 10447.970, 158.097, 52427.048 18/02/17,01:08:58,15,09,2, 11.9,1,1, -7.390, 10447.984, 158.057, 52427.097 18/02/17,01:08:58,16,09,2, 11.9,1,1, -7.390, 10447.981, 158.052, 52427.019 18/02/17,01:08:58,17,09,2, 11.9,1,1, -7.390, 10447.976, 157.975, 52426.944 18/02/17,01:08:58,18,09,2, 11.9,1,1, -7.390, 10447.965, 157.955, 52426.989 18/02/17,01:08:58,19,09,2, 11.9,1,1, -7.390, 10447.976, 157.926, 52427.013 18/02/17,01:08:59,00,09,2, 11.9,1,1, -7.391, 10447.969, 157.926, 52427.013 18/02/17,01:08:59,01,09,2, 11.9,1,1, -7.391, 10447.961, 157.886, 52426.992 18/02/17,01:08:59,02,09,2, 11.9,1,1, -7.391, 10447.977, 157.801, 52426.931 18/02/17,01:08:59,03,09,2, 11.9,1,1, -7.391, 10447.953, 157.764, 52426.902 18/02/17,01:08:59,04,09,2, 11.9,1,1, -7.391, 10447.939, 157.747, 52426.922 18/02/17,01:08:59,05,09,2, 11.9,1,1, -7.391, 10447.943, 157.725, 52426.935 18/02/17,01:08:59,06,09,2, 11.9,1,1, -7.391, 10447.945, 157.657, 52426.891 18/02/17,01:08:59,07,09,2, 11.9,1,1, -7.391, 10447.944, 157.647, 52426.852 18/02/17,01:08:59,08,09,2, 11.9,1,1, -7.391, 10447.953, 157.590, 52426.793 18/02/17,01:08:59,09,09,2, 11.9,1,1, -7.391, 10447.955, 157.535, 52426.900 18/02/17,01:08:59,10,09,2, 11.9,1,1, -7.391, 10447.937, 157.524, 52426.859 18/02/17,01:08:59,11,09,2, 11.9,1,1, -7.391, 10447.948, 157.485, 52426.905 18/02/17,01:08:59,12,09,2, 11.9,1,1, -7.391, 10447.923, 157.454, 52426.822 18/02/17,01:08:59,13,09,2, 11.9,1,1, -7.391, 10447.926, 157.424, 52426.753 18/02/17,01:08:59,14,09,2, 11.9,1,1, -7.391, 10447.946, 157.363, 52426.696 18/02/17,01:08:59,15,09,2, 11.9,1,1, -7.391, 10447.891, 157.325, 52426.776 18/02/17,01:08:59,16,09,2, 11.9,1,1, -7.391, 10447.911, 157.305, 52426.807 18/02/17,01:08:59,17,09,2, 11.9,1,1, -7.391, 10447.900, 157.271, 52426.769 18/02/17,01:08:59,18,09,2, 11.9,1,1, -7.391, 10447.926, 157.217, 52426.659 18/02/17,01:08:59,19,09,2, 11.9,1,1, -7.391, 10447.901, 157.205, 52426.619 18/02/17,01:09:00,00,09,2, 11.8,1,1, -7.392, 10447.894, 157.205, 52426.619 18/02/17,01:09:00,01,09,2, 11.8,1,1, -7.392, 10447.903, 157.096, 52426.620 18/02/17,01:09:00,02,09,2, 11.8,1,1, -7.392, 10447.884, 157.068, 52426.634 18/02/17,01:09:00,03,09,2, 11.8,1,1, -7.392, 10447.884, 157.007, 52426.586 18/02/17,01:09:00,04,09,2, 11.8,1,1, -7.392, 10447.876, 157.006, 52426.574 18/02/17,01:09:00,05,09,2, 11.8,1,1, -7.392, 10447.880, 156.940, 52426.566 18/02/17,01:09:00,06,09,2, 11.8,1,1, -7.392, 10447.863, 156.918, 52426.631 18/02/17,01:09:00,07,09,2, 11.8,1,1, -7.392, 10447.866, 156.900, 52426.633 18/02/17,01:09:00,08,09,2, 11.8,1,1, -7.392, 10447.865, 156.842, 52426.596 18/02/17,01:09:00,09,09,2, 11.8,1,1, -7.392, 10447.834, 156.821, 52426.532 18/02/17,01:09:00,10,09,2, 11.8,1,1, -7.392, 10447.842, 156.763, 52426.509 18/02/17,01:09:00,11,09,2, 11.8,1,1, -7.392, 10447.838, 156.773, 52426.577 18/02/17,01:09:00,12,09,2, 11.8,1,1, -7.392, 10447.808, 156.706, 52426.441 18/02/17,01:09:00,13,09,2, 11.8,1,1, -7.392, 10447.838, 156.675, 52426.492 18/02/17,01:09:00,14,09,2, 11.8,1,1, -7.392, 10447.815, 156.639, 52426.425 18/02/17,01:09:00,15,09,2, 11.8,1,1, -7.392, 10447.792, 156.615, 52426.501 18/02/17,01:09:00,16,09,2, 11.8,1,1, -7.392, 10447.800, 156.597, 52426.499 18/02/17,01:09:00,17,09,2, 11.8,1,1, -7.392, 10447.795, 156.566, 52426.385 18/02/17,01:09:00,18,09,2, 11.8,1,1, -7.392, 10447.781, 156.514, 52426.327 18/02/17,01:09:00,19,09,2, 11.8,1,1, -7.392, 10447.771, 156.506, 52426.372 18/02/17,01:09:01,00,09,2, 11.9,1,1, -7.392, 10447.769, 156.506, 52426.372 18/02/17,01:09:01,01,09,2, 11.9,1,1, -7.392, 10447.773, 156.433, 52426.356 18/02/17,01:09:01,02,09,2, 11.9,1,1, -7.392, 10447.764, 156.448, 52426.368 18/02/17,01:09:01,03,09,2, 11.9,1,1, -7.392, 10447.755, 156.430, 52426.380 18/02/17,01:09:01,04,09,2, 11.9,1,1, -7.392, 10447.765, 156.379, 52426.295 18/02/17,01:09:01,05,09,2, 11.9,1,1, -7.392, 10447.745, 156.380, 52426.380 18/02/17,01:09:01,06,09,2, 11.9,1,1, -7.392, 10447.735, 156.356, 52426.283 18/02/17,01:09:01,07,09,2, 11.9,1,1, -7.392, 10447.739, 156.370, 52426.374 18/02/17,01:09:01,08,09,2, 11.9,1,1, -7.392, 10447.736, 156.343, 52426.297 18/02/17,01:09:01,09,09,2, 11.9,1,1, -7.392, 10447.732, 156.325, 52426.386 18/02/17,01:09:01,10,09,2, 11.9,1,1, -7.392, 10447.717, 156.307, 52426.292 18/02/17,01:09:01,11,09,2, 11.9,1,1, -7.392, 10447.681, 156.322, 52426.519 18/02/17,01:09:01,12,09,2, 11.9,1,1, -7.392, 10447.730, 156.310, 52426.436 18/02/17,01:09:01,13,09,2, 11.9,1,1, -7.392, 10447.687, 156.301, 52426.287 18/02/17,01:09:01,14,09,2, 11.9,1,1, -7.392, 10447.685, 156.297, 52426.314 18/02/17,01:09:01,15,09,2, 11.9,1,1, -7.392, 10447.670, 156.292, 52426.280 18/02/17,01:09:01,16,09,2, 11.9,1,1, -7.392, 10447.682, 156.265, 52426.233 18/02/17,01:09:01,17,09,2, 11.9,1,1, -7.392, 10447.695, 156.278, 52426.328 18/02/17,01:09:01,18,09,2, 11.9,1,1, -7.392, 10447.664, 156.286, 52426.262 18/02/17,01:09:01,19,09,2, 11.9,1,1, -7.392, 10447.664, 156.278, 52426.308 18/02/17,01:09:02,00,09,2, 11.8,1,1, -7.388, 10447.661, 156.278, 52426.308 18/02/17,01:09:02,01,09,2, 11.8,1,1, -7.388, 10447.631, 156.262, 52426.266 18/02/17,01:09:02,02,09,2, 11.8,1,1, -7.388, 10447.648, 156.272, 52426.217 18/02/17,01:09:02,03,09,2, 11.8,1,1, -7.388, 10447.621, 156.285, 52426.213 18/02/17,01:09:02,04,09,2, 11.8,1,1, -7.388, 10447.625, 156.265, 52426.256 18/02/17,01:09:02,05,09,2, 11.8,1,1, -7.388, 10447.648, 156.269, 52426.201 18/02/17,01:09:02,06,09,2, 11.8,1,1, -7.388, 10447.629, 156.298, 52426.225 18/02/17,01:09:02,07,09,2, 11.8,1,1, -7.388, 10447.628, 156.256, 52426.171 18/02/17,01:09:02,08,09,2, 11.8,1,1, -7.388, 10447.622, 156.307, 52426.277 18/02/17,01:09:02,09,09,2, 11.8,1,1, -7.388, 10447.620, 156.315, 52426.171 18/02/17,01:09:02,10,09,2, 11.8,1,1, -7.388, 10447.607, 156.334, 52426.236 18/02/17,01:09:02,11,09,2, 11.8,1,1, -7.388, 10447.608, 156.338, 52426.175 18/02/17,01:09:02,12,09,2, 11.8,1,1, -7.388, 10447.586, 156.350, 52426.175 18/02/17,01:09:02,13,09,2, 11.8,1,1, -7.388, 10447.628, 156.326, 52426.197 18/02/17,01:09:02,14,09,2, 11.8,1,1, -7.388, 10447.636, 156.363, 52426.168 18/02/17,01:09:02,15,09,2, 11.8,1,1, -7.388, 10447.592, 156.363, 52426.240 18/02/17,01:09:02,16,09,2, 11.8,1,1, -7.388, 10447.586, 156.382, 52426.264 18/02/17,01:09:02,17,09,2, 11.8,1,1, -7.388, 10447.603, 156.364, 52426.253 18/02/17,01:09:02,18,09,2, 11.8,1,1, -7.388, 10447.606, 156.397, 52426.166 18/02/17,01:09:02,19,09,2, 11.8,1,1, -7.388, 10447.608, 156.389, 52426.137 18/02/17,01:09:03,00,09,2, 11.9,1,1, -7.393, 10447.602, 156.389, 52426.137 18/02/17,01:09:03,01,09,2, 11.9,1,1, -7.393, 10447.602, 156.454, 52426.221 18/02/17,01:09:03,02,09,2, 11.9,1,1, -7.393, 10447.585, 156.456, 52426.164 18/02/17,01:09:03,03,09,2, 11.9,1,1, -7.393, 10447.604, 156.474, 52426.218 18/02/17,01:09:03,04,09,2, 11.9,1,1, -7.393, 10447.584, 156.478, 52426.209 18/02/17,01:09:03,05,09,2, 11.9,1,1, -7.393, 10447.614, 156.538, 52426.268 18/02/17,01:09:03,06,09,2, 11.9,1,1, -7.393, 10447.619, 156.548, 52426.252 18/02/17,01:09:03,07,09,2, 11.9,1,1, -7.393, 10447.602, 156.527, 52426.164 18/02/17,01:09:03,08,09,2, 11.9,1,1, -7.393, 10447.605, 156.547, 52426.223 18/02/17,01:09:03,09,09,2, 11.9,1,1, -7.393, 10447.593, 156.580, 52426.173 18/02/17,01:09:03,10,09,2, 11.9,1,1, -7.393, 10447.606, 156.591, 52426.224 18/02/17,01:09:03,11,09,2, 11.9,1,1, -7.393, 10447.591, 156.613, 52426.131 18/02/17,01:09:03,12,09,2, 11.9,1,1, -7.393, 10447.617, 156.639, 52426.190 18/02/17,01:09:03,13,09,2, 11.9,1,1, -7.393, 10447.631, 156.636, 52426.151 18/02/17,01:09:03,14,09,2, 11.9,1,1, -7.393, 10447.608, 156.669, 52426.228 18/02/17,01:09:03,15,09,2, 11.9,1,1, -7.393, 10447.619, 156.682, 52426.163 18/02/17,01:09:03,16,09,2, 11.9,1,1, -7.393, 10447.636, 156.686, 52426.107 18/02/17,01:09:03,17,09,2, 11.9,1,1, -7.393, 10447.622, 156.760, 52426.104 18/02/17,01:09:03,18,09,2, 11.9,1,1, -7.393, 10447.640, 156.749, 52426.187 18/02/17,01:09:03,19,09,2, 11.9,1,1, -7.393, 10447.650, 156.746, 52426.063 18/02/17,01:09:04,00,09,2, 11.9,1,1, -7.392, 10447.644, 156.746, 52426.063 18/02/17,01:09:04,01,09,2, 11.9,1,1, -7.392, 10447.639, 156.797, 52426.181 18/02/17,01:09:04,02,09,2, 11.9,1,1, -7.392, 10447.630, 156.801, 52426.126 18/02/17,01:09:04,03,09,2, 11.9,1,1, -7.392, 10447.654, 156.851, 52426.206 18/02/17,01:09:04,04,09,2, 11.9,1,1, -7.392, 10447.671, 156.867, 52426.092 18/02/17,01:09:04,05,09,2, 11.9,1,1, -7.392, 10447.658, 156.890, 52426.159 18/02/17,01:09:04,06,09,2, 11.9,1,1, -7.392, 10447.664, 156.934, 52426.190 18/02/17,01:09:04,07,09,2, 11.9,1,1, -7.392, 10447.685, 156.935, 52426.091 18/02/17,01:09:04,08,09,2, 11.9,1,1, -7.392, 10447.663, 156.944, 52426.067 18/02/17,01:09:04,09,09,2, 11.9,1,1, -7.392, 10447.667, 156.984, 52426.111 18/02/17,01:09:04,10,09,2, 11.9,1,1, -7.392, 10447.682, 156.968, 52426.079 18/02/17,01:09:04,11,09,2, 11.9,1,1, -7.392, 10447.685, 157.002, 52426.067 18/02/17,01:09:04,12,09,2, 11.9,1,1, -7.392, 10447.688, 157.049, 52426.104 18/02/17,01:09:04,13,09,2, 11.9,1,1, -7.392, 10447.676, 157.067, 52426.035 18/02/17,01:09:04,14,09,2, 11.9,1,1, -7.392, 10447.691, 157.056, 52426.027 18/02/17,01:09:04,15,09,2, 11.9,1,1, -7.392, 10447.693, 157.135, 52426.122 18/02/17,01:09:04,16,09,2, 11.9,1,1, -7.392, 10447.706, 157.120, 52426.138 18/02/17,01:09:04,17,09,2, 11.9,1,1, -7.392, 10447.699, 157.149, 52426.156 18/02/17,01:09:04,18,09,2, 11.9,1,1, -7.392, 10447.699, 157.168, 52426.096 18/02/17,01:09:04,19,09,2, 11.9,1,1, -7.392, 10447.711, 157.172, 52426.124 18/02/17,01:09:05,00,09,2, 11.8,1,1, -7.390, 10447.711, 157.172, 52426.124 18/02/17,01:09:05,01,09,2, 11.8,1,1, -7.390, 10447.703, 157.220, 52426.116 18/02/17,01:09:05,02,09,2, 11.8,1,1, -7.390, 10447.703, 157.236, 52426.027 18/02/17,01:09:05,03,09,2, 11.8,1,1, -7.390, 10447.716, 157.288, 52426.131 18/02/17,01:09:05,04,09,2, 11.8,1,1, -7.390, 10447.754, 157.294, 52426.030 18/02/17,01:09:05,05,09,2, 11.8,1,1, -7.390, 10447.719, 157.277, 52426.131 18/02/17,01:09:05,06,09,2, 11.8,1,1, -7.390, 10447.739, 157.325, 52426.194 18/02/17,01:09:05,07,09,2, 11.8,1,1, -7.390, 10447.739, 157.373, 52426.113 18/02/17,01:09:05,08,09,2, 11.8,1,1, -7.390, 10447.705, 157.345, 52426.146 18/02/17,01:09:05,09,09,2, 11.8,1,1, -7.390, 10447.738, 157.378, 52426.149 18/02/17,01:09:05,10,09,2, 11.8,1,1, -7.390, 10447.749, 157.437, 52426.147 18/02/17,01:09:05,11,09,2, 11.8,1,1, -7.390, 10447.754, 157.398, 52426.073 18/02/17,01:09:05,12,09,2, 11.8,1,1, -7.390, 10447.726, 157.443, 52426.132 18/02/17,01:09:05,13,09,2, 11.8,1,1, -7.390, 10447.742, 157.447, 52426.129 18/02/17,01:09:05,14,09,2, 11.8,1,1, -7.390, 10447.738, 157.425, 52426.176 18/02/17,01:09:05,15,09,2, 11.8,1,1, -7.390, 10447.766, 157.488, 52426.150 18/02/17,01:09:05,16,09,2, 11.8,1,1, -7.390, 10447.762, 157.506, 52426.130 18/02/17,01:09:05,17,09,2, 11.8,1,1, -7.390, 10447.739, 157.502, 52426.056 18/02/17,01:09:05,18,09,2, 11.8,1,1, -7.390, 10447.736, 157.552, 52426.149 18/02/17,01:09:05,19,09,2, 11.8,1,1, -7.390, 10447.736, 157.520, 52426.112 18/02/17,01:09:06,00,10,2, 11.9,1,1, -7.392, 10447.736, 157.520, 52426.112 18/02/17,01:09:06,01,10,2, 11.9,1,1, -7.392, 10447.739, 157.573, 52426.168 18/02/17,01:09:06,02,10,2, 11.9,1,1, -7.392, 10447.738, 157.572, 52426.141 18/02/17,01:09:06,03,10,2, 11.9,1,1, -7.392, 10447.734, 157.608, 52426.179 18/02/17,01:09:06,04,10,2, 11.9,1,1, -7.392, 10447.738, 157.606, 52426.127 18/02/17,01:09:06,05,10,2, 11.9,1,1, -7.392, 10447.748, 157.594, 52426.049 18/02/17,01:09:06,06,10,2, 11.9,1,1, -7.392, 10447.735, 157.629, 52426.116 18/02/17,01:09:06,07,10,2, 11.9,1,1, -7.392, 10447.751, 157.625, 52426.050 18/02/17,01:09:06,08,10,2, 11.9,1,1, -7.392, 10447.723, 157.630, 52426.064 18/02/17,01:09:06,09,10,2, 11.9,1,1, -7.392, 10447.744, 157.649, 52426.139 18/02/17,01:09:06,10,10,2, 11.9,1,1, -7.392, 10447.751, 157.684, 52426.183 18/02/17,01:09:06,11,10,2, 11.9,1,1, -7.392, 10447.739, 157.672, 52426.098 18/02/17,01:09:06,12,10,2, 11.9,1,1, -7.392, 10447.741, 157.689, 52426.172 18/02/17,01:09:06,13,10,2, 11.9,1,1, -7.392, 10447.736, 157.696, 52426.148 18/02/17,01:09:06,14,10,2, 11.9,1,1, -7.392, 10447.768, 157.688, 52426.124 18/02/17,01:09:06,15,10,2, 11.9,1,1, -7.392, 10447.722, 157.713, 52426.211 18/02/17,01:09:06,16,10,2, 11.9,1,1, -7.392, 10447.759, 157.722, 52426.156 18/02/17,01:09:06,17,10,2, 11.9,1,1, -7.392, 10447.741, 157.726, 52426.053 18/02/17,01:09:06,18,10,2, 11.9,1,1, -7.392, 10447.738, 157.732, 52426.137 18/02/17,01:09:06,19,10,2, 11.9,1,1, -7.392, 10447.748, 157.739, 52426.160 18/02/17,01:09:07,00,09,2, 11.8,1,1, -7.390, 10447.744, 157.739, 52426.160 18/02/17,01:09:07,01,09,2, 11.8,1,1, -7.390, 10447.755, 157.764, 52426.186 18/02/17,01:09:07,02,09,2, 11.8,1,1, -7.390, 10447.739, 157.790, 52426.116 18/02/17,01:09:07,03,09,2, 11.8,1,1, -7.390, 10447.709, 157.785, 52426.231 18/02/17,01:09:07,04,09,2, 11.8,1,1, -7.390, 10447.713, 157.842, 52426.251 18/02/17,01:09:07,05,09,2, 11.8,1,1, -7.390, 10447.729, 157.831, 52426.285 18/02/17,01:09:07,06,09,2, 11.8,1,1, -7.390, 10447.736, 157.825, 52426.227 18/02/17,01:09:07,07,09,2, 11.8,1,1, -7.390, 10447.708, 157.821, 52426.130 18/02/17,01:09:07,08,09,2, 11.8,1,1, -7.390, 10447.703, 157.846, 52426.152 18/02/17,01:09:07,09,09,2, 11.8,1,1, -7.390, 10447.726, 157.839, 52426.198 18/02/17,01:09:07,10,09,2, 11.8,1,1, -7.390, 10447.705, 157.857, 52426.160 18/02/17,01:09:07,11,09,2, 11.8,1,1, -7.390, 10447.706, 157.860, 52426.091 18/02/17,01:09:07,12,09,2, 11.8,1,1, -7.390, 10447.717, 157.860, 52426.234 18/02/17,01:09:07,13,09,2, 11.8,1,1, -7.390, 10447.709, 157.910, 52426.287 18/02/17,01:09:07,14,09,2, 11.8,1,1, -7.390, 10447.709, 157.912, 52426.305 18/02/17,01:09:07,15,09,2, 11.8,1,1, -7.390, 10447.704, 157.929, 52426.306 18/02/17,01:09:07,16,09,2, 11.8,1,1, -7.390, 10447.701, 157.931, 52426.278 18/02/17,01:09:07,17,09,2, 11.8,1,1, -7.390, 10447.688, 157.941, 52426.218 18/02/17,01:09:07,18,09,2, 11.8,1,1, -7.390, 10447.678, 157.925, 52426.305 18/02/17,01:09:07,19,09,2, 11.8,1,1, -7.390, 10447.683, 157.970, 52426.275 18/02/17,01:09:08,00,09,2, 11.9,1,1, -7.387, 10447.677, 157.970, 52426.275 18/02/17,01:09:08,01,09,2, 11.9,1,1, -7.387, 10447.689, 157.973, 52426.278 18/02/17,01:09:08,02,09,2, 11.9,1,1, -7.387, 10447.691, 157.984, 52426.290 18/02/17,01:09:08,03,09,2, 11.9,1,1, -7.387, 10447.686, 158.011, 52426.411 18/02/17,01:09:08,04,09,2, 11.9,1,1, -7.387, 10447.654, 158.032, 52426.374 18/02/17,01:09:08,05,09,2, 11.9,1,1, -7.387, 10447.654, 158.025, 52426.302 18/02/17,01:09:08,06,09,2, 11.9,1,1, -7.387, 10447.652, 158.017, 52426.406 18/02/17,01:09:08,07,09,2, 11.9,1,1, -7.387, 10447.647, 158.039, 52426.293 18/02/17,01:09:08,08,09,2, 11.9,1,1, -7.387, 10447.645, 158.053, 52426.355 18/02/17,01:09:08,09,09,2, 11.9,1,1, -7.387, 10447.652, 158.051, 52426.351 18/02/17,01:09:08,10,09,2, 11.9,1,1, -7.387, 10447.643, 158.081, 52426.483 18/02/17,01:09:08,11,09,2, 11.9,1,1, -7.387, 10447.643, 158.096, 52426.380 18/02/17,01:09:08,12,09,2, 11.9,1,1, -7.387, 10447.614, 158.069, 52426.399 18/02/17,01:09:08,13,09,2, 11.9,1,1, -7.387, 10447.657, 158.083, 52426.412 18/02/17,01:09:08,14,09,2, 11.9,1,1, -7.387, 10447.631, 158.116, 52426.479 18/02/17,01:09:08,15,09,2, 11.9,1,1, -7.387, 10447.645, 158.118, 52426.507 18/02/17,01:09:08,16,09,2, 11.9,1,1, -7.387, 10447.643, 158.142, 52426.501 18/02/17,01:09:08,17,09,2, 11.9,1,1, -7.387, 10447.626, 158.148, 52426.416 18/02/17,01:09:08,18,09,2, 11.9,1,1, -7.387, 10447.629, 158.154, 52426.462 18/02/17,01:09:08,19,09,2, 11.9,1,1, -7.387, 10447.630, 158.174, 52426.544 18/02/17,01:09:09,00,10,2, 11.8,1,1, -7.391, 10447.627, 158.174, 52426.544 18/02/17,01:09:09,01,10,2, 11.8,1,1, -7.391, 10447.611, 158.174, 52426.470 18/02/17,01:09:09,02,10,2, 11.8,1,1, -7.391, 10447.625, 158.189, 52426.517 18/02/17,01:09:09,03,10,2, 11.8,1,1, -7.391, 10447.635, 158.201, 52426.557 18/02/17,01:09:09,04,10,2, 11.8,1,1, -7.391, 10447.596, 158.197, 52426.555 18/02/17,01:09:09,05,10,2, 11.8,1,1, -7.391, 10447.642, 158.230, 52426.580 18/02/17,01:09:09,06,10,2, 11.8,1,1, -7.391, 10447.621, 158.274, 52426.574 18/02/17,01:09:09,07,10,2, 11.8,1,1, -7.391, 10447.621, 158.242, 52426.700 18/02/17,01:09:09,08,10,2, 11.8,1,1, -7.391, 10447.629, 158.277, 52426.450 18/02/17,01:09:09,09,10,2, 11.8,1,1, -7.391, 10447.596, 158.298, 52426.730 18/02/17,01:09:09,10,10,2, 11.8,1,1, -7.391, 10447.628, 158.286, 52426.630 18/02/17,01:09:09,11,10,2, 11.8,1,1, -7.391, 10447.643, 158.299, 52426.660 18/02/17,01:09:09,12,10,2, 11.8,1,1, -7.391, 10447.610, 158.324, 52426.687 18/02/17,01:09:09,13,10,2, 11.8,1,1, -7.391, 10447.635, 158.319, 52426.689 18/02/17,01:09:09,14,10,2, 11.8,1,1, -7.391, 10447.629, 158.352, 52426.788 18/02/17,01:09:09,15,10,2, 11.8,1,1, -7.391, 10447.616, 158.345, 52426.766 18/02/17,01:09:09,16,10,2, 11.8,1,1, -7.391, 10447.637, 158.347, 52426.745 18/02/17,01:09:09,17,10,2, 11.8,1,1, -7.391, 10447.650, 158.376, 52426.747 18/02/17,01:09:09,18,10,2, 11.8,1,1, -7.391, 10447.610, 158.367, 52426.722 18/02/17,01:09:09,19,10,2, 11.8,1,1, -7.391, 10447.616, 158.376, 52426.794 18/02/17,01:09:10,00,10,2, 11.9,1,1, -7.392, 10447.611, 158.376, 52426.794 18/02/17,01:09:10,01,10,2, 11.9,1,1, -7.392, 10447.608, 158.387, 52426.848 18/02/17,01:09:10,02,10,2, 11.9,1,1, -7.392, 10447.625, 158.390, 52426.903 18/02/17,01:09:10,03,10,2, 11.9,1,1, -7.392, 10447.613, 158.412, 52426.914 18/02/17,01:09:10,04,10,2, 11.9,1,1, -7.392, 10447.623, 158.417, 52426.821 18/02/17,01:09:10,05,10,2, 11.9,1,1, -7.392, 10447.634, 158.394, 52426.924 18/02/17,01:09:10,06,10,2, 11.9,1,1, -7.392, 10447.622, 158.414, 52426.907 18/02/17,01:09:10,07,10,2, 11.9,1,1, -7.392, 10447.611, 158.384, 52426.843 18/02/17,01:09:10,08,10,2, 11.9,1,1, -7.392, 10447.642, 158.402, 52426.917 18/02/17,01:09:10,09,10,2, 11.9,1,1, -7.392, 10447.630, 158.438, 52426.968 18/02/17,01:09:10,10,10,2, 11.9,1,1, -7.392, 10447.624, 158.421, 52426.927 18/02/17,01:09:10,11,10,2, 11.9,1,1, -7.392, 10447.639, 158.391, 52426.913 18/02/17,01:09:10,12,10,2, 11.9,1,1, -7.392, 10447.596, 158.432, 52427.030 18/02/17,01:09:10,13,10,2, 11.9,1,1, -7.392, 10447.620, 158.415, 52426.911 18/02/17,01:09:10,14,10,2, 11.9,1,1, -7.392, 10447.615, 158.402, 52426.931 18/02/17,01:09:10,15,10,2, 11.9,1,1, -7.392, 10447.604, 158.415, 52427.027 18/02/17,01:09:10,16,10,2, 11.9,1,1, -7.392, 10447.612, 158.400, 52427.023 18/02/17,01:09:10,17,10,2, 11.9,1,1, -7.392, 10447.664, 158.402, 52427.033 18/02/17,01:09:10,18,10,2, 11.9,1,1, -7.392, 10447.600, 158.443, 52427.067 18/02/17,01:09:10,19,10,2, 11.9,1,1, -7.392, 10447.616, 158.362, 52427.043 18/02/17,01:09:11,00,10,2, 11.8,1,1, -7.392, 10447.611, 158.362, 52427.043 18/02/17,01:09:11,01,10,2, 11.8,1,1, -7.392, 10447.621, 158.381, 52427.035 18/02/17,01:09:11,02,10,2, 11.8,1,1, -7.392, 10447.646, 158.365, 52426.911 18/02/17,01:09:11,03,10,2, 11.8,1,1, -7.392, 10447.643, 158.358, 52427.004 18/02/17,01:09:11,04,10,2, 11.8,1,1, -7.392, 10447.627, 158.359, 52426.995 18/02/17,01:09:11,05,10,2, 11.8,1,1, -7.392, 10447.615, 158.329, 52427.044 18/02/17,01:09:11,06,10,2, 11.8,1,1, -7.392, 10447.668, 158.345, 52427.008 18/02/17,01:09:11,07,10,2, 11.8,1,1, -7.392, 10447.645, 158.338, 52427.005 18/02/17,01:09:11,08,10,2, 11.8,1,1, -7.392, 10447.639, 158.317, 52427.045 18/02/17,01:09:11,09,10,2, 11.8,1,1, -7.392, 10447.647, 158.329, 52426.973 18/02/17,01:09:11,10,10,2, 11.8,1,1, -7.392, 10447.665, 158.301, 52426.996 18/02/17,01:09:11,11,10,2, 11.8,1,1, -7.392, 10447.654, 158.269, 52427.054 18/02/17,01:09:11,12,10,2, 11.8,1,1, -7.392, 10447.655, 158.293, 52427.139 18/02/17,01:09:11,13,10,2, 11.8,1,1, -7.392, 10447.658, 158.279, 52427.058 18/02/17,01:09:11,14,10,2, 11.8,1,1, -7.392, 10447.657, 158.237, 52427.121 18/02/17,01:09:11,15,10,2, 11.8,1,1, -7.392, 10447.682, 158.260, 52427.126 18/02/17,01:09:11,16,10,2, 11.8,1,1, -7.392, 10447.680, 158.208, 52426.993 18/02/17,01:09:11,17,10,2, 11.8,1,1, -7.392, 10447.673, 158.203, 52427.075 18/02/17,01:09:11,18,10,2, 11.8,1,1, -7.392, 10447.688, 158.187, 52427.081 18/02/17,01:09:11,19,10,2, 11.8,1,1, -7.392, 10447.682, 158.181, 52427.113 18/02/17,01:09:12,00,09,2, 11.9,1,1, -7.390, 10447.677, 158.181, 52427.113 18/02/17,01:09:12,01,09,2, 11.9,1,1, -7.390, 10447.710, 158.154, 52427.071 18/02/17,01:09:12,02,09,2, 11.9,1,1, -7.390, 10447.693, 158.178, 52427.128 18/02/17,01:09:12,03,09,2, 11.9,1,1, -7.390, 10447.691, 158.145, 52427.069 18/02/17,01:09:12,04,09,2, 11.9,1,1, -7.390, 10447.686, 158.117, 52427.113 18/02/17,01:09:12,05,09,2, 11.9,1,1, -7.390, 10447.706, 158.116, 52427.104 18/02/17,01:09:12,06,09,2, 11.9,1,1, -7.390, 10447.699, 158.107, 52427.102 18/02/17,01:09:12,07,09,2, 11.9,1,1, -7.390, 10447.704, 158.128, 52427.121 18/02/17,01:09:12,08,09,2, 11.9,1,1, -7.390, 10447.747, 158.098, 52427.080 18/02/17,01:09:12,09,09,2, 11.9,1,1, -7.390, 10447.712, 158.054, 52427.142 18/02/17,01:09:12,10,09,2, 11.9,1,1, -7.390, 10447.739, 158.084, 52427.199 18/02/17,01:09:12,11,09,2, 11.9,1,1, -7.390, 10447.751, 158.051, 52427.093 18/02/17,01:09:12,12,09,2, 11.9,1,1, -7.390, 10447.717, 158.053, 52427.161 18/02/17,01:09:12,13,09,2, 11.9,1,1, -7.390, 10447.711, 158.063, 52427.170 18/02/17,01:09:12,14,09,2, 11.9,1,1, -7.390, 10447.731, 158.043, 52427.178 18/02/17,01:09:12,15,09,2, 11.9,1,1, -7.390, 10447.727, 158.011, 52427.137 18/02/17,01:09:12,16,09,2, 11.9,1,1, -7.390, 10447.745, 158.001, 52427.138 18/02/17,01:09:12,17,09,2, 11.9,1,1, -7.390, 10447.725, 157.991, 52427.061 18/02/17,01:09:12,18,09,2, 11.9,1,1, -7.390, 10447.732, 157.967, 52427.096 18/02/17,01:09:12,19,09,2, 11.9,1,1, -7.390, 10447.739, 158.002, 52427.172 18/02/17,01:09:13,00,09,2, 11.8,1,1, -7.391, 10447.736, 158.002, 52427.172 18/02/17,01:09:13,01,09,2, 11.8,1,1, -7.391, 10447.740, 157.951, 52427.150 18/02/17,01:09:13,02,09,2, 11.8,1,1, -7.391, 10447.750, 157.981, 52427.218 18/02/17,01:09:13,03,09,2, 11.8,1,1, -7.391, 10447.778, 157.944, 52427.162 18/02/17,01:09:13,04,09,2, 11.8,1,1, -7.391, 10447.769, 157.975, 52427.258 18/02/17,01:09:13,05,09,2, 11.8,1,1, -7.391, 10447.776, 157.967, 52427.238 18/02/17,01:09:13,06,09,2, 11.8,1,1, -7.391, 10447.802, 157.930, 52427.131 18/02/17,01:09:13,07,09,2, 11.8,1,1, -7.391, 10447.781, 157.927, 52427.217 18/02/17,01:09:13,08,09,2, 11.8,1,1, -7.391, 10447.766, 157.938, 52427.244 18/02/17,01:09:13,09,09,2, 11.8,1,1, -7.391, 10447.793, 157.907, 52427.142 18/02/17,01:09:13,10,09,2, 11.8,1,1, -7.391, 10447.797, 157.934, 52427.237 18/02/17,01:09:13,11,09,2, 11.8,1,1, -7.391, 10447.810, 157.952, 52427.177 18/02/17,01:09:13,12,09,2, 11.8,1,1, -7.391, 10447.780, 157.904, 52427.241 18/02/17,01:09:13,13,09,2, 11.8,1,1, -7.391, 10447.787, 157.922, 52427.232 18/02/17,01:09:13,14,09,2, 11.8,1,1, -7.391, 10447.808, 157.914, 52427.157 18/02/17,01:09:13,15,09,2, 11.8,1,1, -7.391, 10447.806, 157.915, 52427.206 18/02/17,01:09:13,16,09,2, 11.8,1,1, -7.391, 10447.799, 157.898, 52427.199 18/02/17,01:09:13,17,09,2, 11.8,1,1, -7.391, 10447.805, 157.942, 52427.212 18/02/17,01:09:13,18,09,2, 11.8,1,1, -7.391, 10447.863, 157.891, 52427.102 18/02/17,01:09:13,19,09,2, 11.8,1,1, -7.391, 10447.813, 157.914, 52427.293 18/02/17,01:09:14,00,09,2, 11.9,1,1, -7.389, 10447.811, 157.914, 52427.293 18/02/17,01:09:14,01,09,2, 11.9,1,1, -7.389, 10447.819, 157.879, 52427.258 18/02/17,01:09:14,02,09,2, 11.9,1,1, -7.389, 10447.832, 157.897, 52427.247 18/02/17,01:09:14,03,09,2, 11.9,1,1, -7.389, 10447.843, 157.885, 52427.222 18/02/17,01:09:14,04,09,2, 11.9,1,1, -7.389, 10447.858, 157.877, 52427.220 18/02/17,01:09:14,05,09,2, 11.9,1,1, -7.389, 10447.871, 157.901, 52427.310 18/02/17,01:09:14,06,09,2, 11.9,1,1, -7.389, 10447.900, 157.900, 52427.308 18/02/17,01:09:14,07,09,2, 11.9,1,1, -7.389, 10447.885, 157.893, 52427.280 18/02/17,01:09:14,08,09,2, 11.9,1,1, -7.389, 10447.899, 157.885, 52427.257 18/02/17,01:09:14,09,09,2, 11.9,1,1, -7.389, 10447.897, 157.882, 52427.137 18/02/17,01:09:14,10,09,2, 11.9,1,1, -7.389, 10447.896, 157.882, 52427.234 18/02/17,01:09:14,11,09,2, 11.9,1,1, -7.389, 10447.901, 157.882, 52427.261 18/02/17,01:09:14,12,09,2, 11.9,1,1, -7.389, 10447.921, 157.832, 52427.210 18/02/17,01:09:14,13,09,2, 11.9,1,1, -7.389, 10447.927, 157.860, 52427.342 18/02/17,01:09:14,14,09,2, 11.9,1,1, -7.389, 10447.934, 157.862, 52427.291 18/02/17,01:09:14,15,09,2, 11.9,1,1, -7.389, 10447.941, 157.837, 52427.237 18/02/17,01:09:14,16,09,2, 11.9,1,1, -7.389, 10447.925, 157.815, 52427.269 18/02/17,01:09:14,17,09,2, 11.9,1,1, -7.389, 10447.950, 157.824, 52427.222 18/02/17,01:09:14,18,09,2, 11.9,1,1, -7.389, 10447.938, 157.812, 52427.223 18/02/17,01:09:14,19,09,2, 11.9,1,1, -7.389, 10447.985, 157.813, 52427.231 18/02/17,01:09:15,00,08,2, 11.9,1,1, -7.391, 10447.978, 157.813, 52427.231 18/02/17,01:09:15,01,08,2, 11.9,1,1, -7.391, 10447.989, 157.791, 52427.277 18/02/17,01:09:15,02,08,2, 11.9,1,1, -7.391, 10447.988, 157.805, 52427.294 18/02/17,01:09:15,03,08,2, 11.9,1,1, -7.391, 10448.007, 157.797, 52427.291 18/02/17,01:09:15,04,08,2, 11.9,1,1, -7.391, 10448.006, 157.769, 52427.209 18/02/17,01:09:15,05,08,2, 11.9,1,1, -7.391, 10448.030, 157.796, 52427.310 18/02/17,01:09:15,06,08,2, 11.9,1,1, -7.391, 10448.074, 157.791, 52427.335 18/02/17,01:09:15,07,08,2, 11.9,1,1, -7.391, 10448.045, 157.760, 52427.358 18/02/17,01:09:15,08,08,2, 11.9,1,1, -7.391, 10448.058, 157.788, 52427.349 18/02/17,01:09:15,09,08,2, 11.9,1,1, -7.391, 10448.080, 157.781, 52427.282 18/02/17,01:09:15,10,08,2, 11.9,1,1, -7.391, 10448.093, 157.756, 52427.350 18/02/17,01:09:15,11,08,2, 11.9,1,1, -7.391, 10448.107, 157.741, 52427.357 18/02/17,01:09:15,12,08,2, 11.9,1,1, -7.391, 10448.108, 157.766, 52427.285 18/02/17,01:09:15,13,08,2, 11.9,1,1, -7.391, 10448.111, 157.744, 52427.356 18/02/17,01:09:15,14,08,2, 11.9,1,1, -7.391, 10448.152, 157.763, 52427.326 18/02/17,01:09:15,15,08,2, 11.9,1,1, -7.391, 10448.158, 157.742, 52427.294 18/02/17,01:09:15,16,08,2, 11.9,1,1, -7.391, 10448.171, 157.756, 52427.310 18/02/17,01:09:15,17,08,2, 11.9,1,1, -7.391, 10448.187, 157.766, 52427.339 18/02/17,01:09:15,18,08,2, 11.9,1,1, -7.391, 10448.198, 157.734, 52427.338 18/02/17,01:09:15,19,08,2, 11.9,1,1, -7.391, 10448.211, 157.751, 52427.349 18/02/17,01:09:16,00,08,2, 11.8,1,1, -7.391, 10448.203, 157.751, 52427.349 18/02/17,01:09:16,01,08,2, 11.8,1,1, -7.391, 10448.249, 157.740, 52427.317 18/02/17,01:09:16,02,08,2, 11.8,1,1, -7.391, 10448.236, 157.748, 52427.376 18/02/17,01:09:16,03,08,2, 11.8,1,1, -7.391, 10448.262, 157.739, 52427.437 18/02/17,01:09:16,04,08,2, 11.8,1,1, -7.391, 10448.292, 157.738, 52427.339 18/02/17,01:09:16,05,08,2, 11.8,1,1, -7.391, 10448.301, 157.728, 52427.398 18/02/17,01:09:16,06,08,2, 11.8,1,1, -7.391, 10448.282, 157.730, 52427.319 18/02/17,01:09:16,07,08,2, 11.8,1,1, -7.391, 10448.319, 157.730, 52427.342 18/02/17,01:09:16,08,08,2, 11.8,1,1, -7.391, 10448.350, 157.723, 52427.365 18/02/17,01:09:16,09,08,2, 11.8,1,1, -7.391, 10448.316, 157.729, 52427.383 18/02/17,01:09:16,10,08,2, 11.8,1,1, -7.391, 10448.361, 157.710, 52427.339 18/02/17,01:09:16,11,08,2, 11.8,1,1, -7.391, 10448.381, 157.737, 52427.411 18/02/17,01:09:16,12,08,2, 11.8,1,1, -7.391, 10448.357, 157.725, 52427.357 18/02/17,01:09:16,13,08,2, 11.8,1,1, -7.391, 10448.398, 157.686, 52427.382 18/02/17,01:09:16,14,08,2, 11.8,1,1, -7.391, 10448.423, 157.715, 52427.387 18/02/17,01:09:16,15,08,2, 11.8,1,1, -7.391, 10448.436, 157.732, 52427.401 18/02/17,01:09:16,16,08,2, 11.8,1,1, -7.391, 10448.440, 157.693, 52427.342 18/02/17,01:09:16,17,08,2, 11.8,1,1, -7.391, 10448.471, 157.679, 52427.254 18/02/17,01:09:16,18,08,2, 11.8,1,1, -7.391, 10448.435, 157.713, 52427.400 18/02/17,01:09:16,19,08,2, 11.8,1,1, -7.391, 10448.484, 157.672, 52427.364 18/02/17,01:09:17,00,08,2, 11.9,1,1, -7.390, 10448.478, 157.672, 52427.364 18/02/17,01:09:17,01,08,2, 11.9,1,1, -7.390, 10448.509, 157.711, 52427.425 18/02/17,01:09:17,02,08,2, 11.9,1,1, -7.390, 10448.549, 157.671, 52427.306 18/02/17,01:09:17,03,08,2, 11.9,1,1, -7.390, 10448.564, 157.739, 52427.516 18/02/17,01:09:17,04,08,2, 11.9,1,1, -7.390, 10448.569, 157.698, 52427.469 18/02/17,01:09:17,05,08,2, 11.9,1,1, -7.390, 10448.605, 157.695, 52427.467 18/02/17,01:09:17,06,08,2, 11.9,1,1, -7.390, 10448.620, 157.746, 52427.516 18/02/17,01:09:17,07,08,2, 11.9,1,1, -7.390, 10448.641, 157.722, 52427.503 18/02/17,01:09:17,08,08,2, 11.9,1,1, -7.390, 10448.655, 157.719, 52427.438 18/02/17,01:09:17,09,08,2, 11.9,1,1, -7.390, 10448.667, 157.737, 52427.428 18/02/17,01:09:17,10,08,2, 11.9,1,1, -7.390, 10448.674, 157.740, 52427.460 18/02/17,01:09:17,11,08,2, 11.9,1,1, -7.390, 10448.708, 157.732, 52427.505 18/02/17,01:09:17,12,08,2, 11.9,1,1, -7.390, 10448.730, 157.759, 52427.572 18/02/17,01:09:17,13,08,2, 11.9,1,1, -7.390, 10448.752, 157.767, 52427.539 18/02/17,01:09:17,14,08,2, 11.9,1,1, -7.390, 10448.756, 157.748, 52427.480 18/02/17,01:09:17,15,08,2, 11.9,1,1, -7.390, 10448.777, 157.777, 52427.504 18/02/17,01:09:17,16,08,2, 11.9,1,1, -7.390, 10448.818, 157.784, 52427.509 18/02/17,01:09:17,17,08,2, 11.9,1,1, -7.390, 10448.827, 157.758, 52427.492 18/02/17,01:09:17,18,08,2, 11.9,1,1, -7.390, 10448.846, 157.762, 52427.508 18/02/17,01:09:17,19,08,2, 11.9,1,1, -7.390, 10448.860, 157.765, 52427.467 18/02/17,01:09:18,00,07,2, 11.9,1,1, -7.389, 10448.854, 157.765, 52427.467 18/02/17,01:09:18,01,07,2, 11.9,1,1, -7.389, 10448.895, 157.793, 52427.535 18/02/17,01:09:18,02,07,2, 11.9,1,1, -7.389, 10448.896, 157.770, 52427.558 18/02/17,01:09:18,03,07,2, 11.9,1,1, -7.389, 10448.929, 157.805, 52427.600 18/02/17,01:09:18,04,07,2, 11.9,1,1, -7.389, 10448.945, 157.804, 52427.578 18/02/17,01:09:18,05,07,2, 11.9,1,1, -7.389, 10448.953, 157.793, 52427.654 18/02/17,01:09:18,06,07,2, 11.9,1,1, -7.389, 10448.996, 157.799, 52427.639 18/02/17,01:09:18,07,07,2, 11.9,1,1, -7.389, 10448.981, 157.817, 52427.539 18/02/17,01:09:18,08,07,2, 11.9,1,1, -7.389, 10449.002, 157.801, 52427.648 18/02/17,01:09:18,09,07,2, 11.9,1,1, -7.389, 10449.027, 157.838, 52427.560 18/02/17,01:09:18,10,07,2, 11.9,1,1, -7.389, 10449.052, 157.831, 52427.607 18/02/17,01:09:18,11,07,2, 11.9,1,1, -7.389, 10449.066, 157.805, 52427.600 18/02/17,01:09:18,12,07,2, 11.9,1,1, -7.389, 10449.087, 157.862, 52427.633 18/02/17,01:09:18,13,07,2, 11.9,1,1, -7.389, 10449.114, 157.841, 52427.657 18/02/17,01:09:18,14,07,2, 11.9,1,1, -7.389, 10449.114, 157.822, 52427.687 18/02/17,01:09:18,15,07,2, 11.9,1,1, -7.389, 10449.154, 157.845, 52427.683 18/02/17,01:09:18,16,07,2, 11.9,1,1, -7.389, 10449.155, 157.848, 52427.722 18/02/17,01:09:18,17,07,2, 11.9,1,1, -7.389, 10449.209, 157.840, 52427.550 18/02/17,01:09:18,18,07,2, 11.9,1,1, -7.389, 10449.178, 157.861, 52427.726 18/02/17,01:09:18,19,07,2, 11.9,1,1, -7.389, 10449.211, 157.871, 52427.614 18/02/17,01:09:19,00,08,2, 11.8,1,1, -7.395, 10449.204, 157.871, 52427.614 18/02/17,01:09:19,01,08,2, 11.8,1,1, -7.395, 10449.269, 157.931, 52427.695 18/02/17,01:09:19,02,08,2, 11.8,1,1, -7.395, 10449.320, 157.892, 52427.516 18/02/17,01:09:19,03,08,2, 11.8,1,1, -7.395, 10449.316, 157.890, 52427.676 18/02/17,01:09:19,04,08,2, 11.8,1,1, -7.395, 10449.304, 157.909, 52427.685 18/02/17,01:09:19,05,08,2, 11.8,1,1, -7.395, 10449.326, 157.897, 52427.696 18/02/17,01:09:19,06,08,2, 11.8,1,1, -7.395, 10449.338, 157.934, 52427.755 18/02/17,01:09:19,07,08,2, 11.8,1,1, -7.395, 10449.366, 157.958, 52427.794 18/02/17,01:09:19,08,08,2, 11.8,1,1, -7.395, 10449.372, 157.959, 52427.771 18/02/17,01:09:19,09,08,2, 11.8,1,1, -7.395, 10449.374, 157.948, 52427.672 18/02/17,01:09:19,10,08,2, 11.8,1,1, -7.395, 10449.404, 157.990, 52427.773 18/02/17,01:09:19,11,08,2, 11.8,1,1, -7.395, 10449.398, 157.971, 52427.700 18/02/17,01:09:19,12,08,2, 11.8,1,1, -7.395, 10449.459, 157.974, 52427.738 18/02/17,01:09:19,13,08,2, 11.8,1,1, -7.395, 10449.514, 157.991, 52427.739 18/02/17,01:09:19,14,08,2, 11.8,1,1, -7.395, 10449.499, 158.019, 52427.724 18/02/17,01:09:19,15,08,2, 11.8,1,1, -7.395, 10449.513, 158.016, 52427.778 18/02/17,01:09:19,16,08,2, 11.8,1,1, -7.395, 10449.526, 158.021, 52427.846 18/02/17,01:09:19,17,08,2, 11.8,1,1, -7.395, 10449.521, 158.009, 52427.732 18/02/17,01:09:19,18,08,2, 11.8,1,1, -7.395, 10449.581, 158.025, 52427.830 18/02/17,01:09:19,19,08,2, 11.8,1,1, -7.395, 10449.592, 158.022, 52427.773 18/02/17,01:09:20,00,08,2, 11.9,1,1, -7.389, 10449.588, 158.022, 52427.773 18/02/17,01:09:20,01,08,2, 11.9,1,1, -7.389, 10449.614, 158.048, 52427.767 18/02/17,01:09:20,02,08,2, 11.9,1,1, -7.389, 10449.605, 158.060, 52427.836 18/02/17,01:09:20,03,08,2, 11.9,1,1, -7.389, 10449.671, 158.048, 52427.812 18/02/17,01:09:20,04,08,2, 11.9,1,1, -7.389, 10449.661, 158.048, 52427.841 18/02/17,01:09:20,05,08,2, 11.9,1,1, -7.389, 10449.700, 158.081, 52427.871 18/02/17,01:09:20,06,08,2, 11.9,1,1, -7.389, 10449.699, 158.062, 52427.862 18/02/17,01:09:20,07,08,2, 11.9,1,1, -7.389, 10449.711, 158.087, 52427.876 18/02/17,01:09:20,08,08,2, 11.9,1,1, -7.389, 10449.720, 158.061, 52427.913 18/02/17,01:09:20,09,08,2, 11.9,1,1, -7.389, 10449.738, 158.040, 52427.837 18/02/17,01:09:20,10,08,2, 11.9,1,1, -7.389, 10449.759, 158.092, 52427.976 18/02/17,01:09:20,11,08,2, 11.9,1,1, -7.389, 10449.761, 158.072, 52427.893 18/02/17,01:09:20,12,08,2, 11.9,1,1, -7.389, 10449.775, 158.045, 52427.910 18/02/17,01:09:20,13,08,2, 11.9,1,1, -7.389, 10449.791, 158.072, 52427.905 18/02/17,01:09:20,14,08,2, 11.9,1,1, -7.389, 10449.770, 158.063, 52427.936 18/02/17,01:09:20,15,08,2, 11.9,1,1, -7.389, 10449.814, 158.051, 52427.856 18/02/17,01:09:20,16,08,2, 11.9,1,1, -7.389, 10449.850, 158.064, 52427.950 18/02/17,01:09:20,17,08,2, 11.9,1,1, -7.389, 10449.835, 158.053, 52427.850 18/02/17,01:09:20,18,08,2, 11.9,1,1, -7.389, 10449.851, 158.034, 52427.876 18/02/17,01:09:20,19,08,2, 11.9,1,1, -7.389, 10449.841, 158.029, 52427.890 18/02/17,01:09:21,00,08,2, 11.9,1,1, -7.387, 10449.839, 158.029, 52427.890 18/02/17,01:09:21,01,08,2, 11.9,1,1, -7.387, 10449.872, 158.004, 52427.864 18/02/17,01:09:21,02,08,2, 11.9,1,1, -7.387, 10449.910, 158.002, 52427.803 18/02/17,01:09:21,03,08,2, 11.9,1,1, -7.387, 10449.881, 157.988, 52427.907 18/02/17,01:09:21,04,08,2, 11.9,1,1, -7.387, 10449.895, 157.974, 52427.853 18/02/17,01:09:21,05,08,2, 11.9,1,1, -7.387, 10449.910, 157.973, 52427.912 18/02/17,01:09:21,06,08,2, 11.9,1,1, -7.387, 10449.925, 157.944, 52427.843 18/02/17,01:09:21,07,08,2, 11.9,1,1, -7.387, 10449.911, 157.935, 52427.927 18/02/17,01:09:21,08,08,2, 11.9,1,1, -7.387, 10449.920, 157.958, 52427.827 18/02/17,01:09:21,09,08,2, 11.9,1,1, -7.387, 10449.935, 157.922, 52427.868 18/02/17,01:09:21,10,08,2, 11.9,1,1, -7.387, 10449.957, 157.913, 52427.841 18/02/17,01:09:21,11,08,2, 11.9,1,1, -7.387, 10449.945, 157.899, 52427.856 18/02/17,01:09:21,12,08,2, 11.9,1,1, -7.387, 10449.956, 157.881, 52427.874 18/02/17,01:09:21,13,08,2, 11.9,1,1, -7.387, 10449.967, 157.876, 52427.889 18/02/17,01:09:21,14,08,2, 11.9,1,1, -7.387, 10449.995, 157.846, 52427.767 18/02/17,01:09:21,15,08,2, 11.9,1,1, -7.387, 10449.984, 157.814, 52427.762 18/02/17,01:09:21,16,08,2, 11.9,1,1, -7.387, 10450.001, 157.818, 52427.833 18/02/17,01:09:21,17,08,2, 11.9,1,1, -7.387, 10450.004, 157.816, 52427.790 18/02/17,01:09:21,18,08,2, 11.9,1,1, -7.387, 10450.023, 157.776, 52427.962 18/02/17,01:09:21,19,08,2, 11.9,1,1, -7.387, 10450.009, 157.761, 52427.805 18/02/17,01:09:22,00,08,2, 11.9,1,1, -7.390, 10450.006, 157.761, 52427.805 18/02/17,01:09:22,01,08,2, 11.9,1,1, -7.390, 10450.027, 157.713, 52427.772 18/02/17,01:09:22,02,08,2, 11.9,1,1, -7.390, 10450.060, 157.702, 52427.747 18/02/17,01:09:22,03,08,2, 11.9,1,1, -7.390, 10450.036, 157.670, 52427.682 18/02/17,01:09:22,04,08,2, 11.9,1,1, -7.390, 10450.052, 157.660, 52427.731 18/02/17,01:09:22,05,08,2, 11.9,1,1, -7.390, 10450.090, 157.634, 52427.723 18/02/17,01:09:22,06,08,2, 11.9,1,1, -7.390, 10450.079, 157.613, 52427.715 18/02/17,01:09:22,07,08,2, 11.9,1,1, -7.390, 10450.085, 157.589, 52427.781 18/02/17,01:09:22,08,08,2, 11.9,1,1, -7.390, 10450.108, 157.588, 52427.691 18/02/17,01:09:22,09,08,2, 11.9,1,1, -7.390, 10450.082, 157.536, 52427.757 18/02/17,01:09:22,10,08,2, 11.9,1,1, -7.390, 10450.107, 157.533, 52427.696 18/02/17,01:09:22,11,08,2, 11.9,1,1, -7.390, 10450.157, 157.518, 52427.672 18/02/17,01:09:22,12,08,2, 11.9,1,1, -7.390, 10450.112, 157.484, 52427.730 18/02/17,01:09:22,13,08,2, 11.9,1,1, -7.390, 10450.151, 157.464, 52427.708 18/02/17,01:09:22,14,08,2, 11.9,1,1, -7.390, 10450.152, 157.434, 52427.616 18/02/17,01:09:22,15,08,2, 11.9,1,1, -7.390, 10450.170, 157.398, 52427.665 18/02/17,01:09:22,16,08,2, 11.9,1,1, -7.390, 10450.168, 157.375, 52427.674 18/02/17,01:09:22,17,08,2, 11.9,1,1, -7.390, 10450.144, 157.359, 52427.566 18/02/17,01:09:22,18,08,2, 11.9,1,1, -7.390, 10450.156, 157.315, 52427.610 18/02/17,01:09:22,19,08,2, 11.9,1,1, -7.390, 10450.196, 157.308, 52427.549 18/02/17,01:09:23,00,08,2, 11.8,1,1, -7.394, 10450.189, 157.308, 52427.549 18/02/17,01:09:23,01,08,2, 11.8,1,1, -7.394, 10450.209, 157.271, 52427.588 18/02/17,01:09:23,02,08,2, 11.8,1,1, -7.394, 10450.236, 157.262, 52427.598 18/02/17,01:09:23,03,08,2, 11.8,1,1, -7.394, 10450.247, 157.252, 52427.594 18/02/17,01:09:23,04,08,2, 11.8,1,1, -7.394, 10450.227, 157.204, 52427.542 18/02/17,01:09:23,05,08,2, 11.8,1,1, -7.394, 10450.280, 157.186, 52427.508 18/02/17,01:09:23,06,08,2, 11.8,1,1, -7.394, 10450.296, 157.183, 52427.501 18/02/17,01:09:23,07,08,2, 11.8,1,1, -7.394, 10450.281, 157.141, 52427.481 18/02/17,01:09:23,08,08,2, 11.8,1,1, -7.394, 10450.314, 157.141, 52427.546 18/02/17,01:09:23,09,08,2, 11.8,1,1, -7.394, 10450.301, 157.118, 52427.504 18/02/17,01:09:23,10,08,2, 11.8,1,1, -7.394, 10450.292, 157.086, 52427.497 18/02/17,01:09:23,11,08,2, 11.8,1,1, -7.394, 10450.309, 157.093, 52427.550 18/02/17,01:09:23,12,08,2, 11.8,1,1, -7.394, 10450.380, 157.060, 52427.550 18/02/17,01:09:23,13,08,2, 11.8,1,1, -7.394, 10450.345, 157.042, 52427.535 18/02/17,01:09:23,14,08,2, 11.8,1,1, -7.394, 10450.401, 157.047, 52427.528 18/02/17,01:09:23,15,08,2, 11.8,1,1, -7.394, 10450.375, 157.009, 52427.512 18/02/17,01:09:23,16,08,2, 11.8,1,1, -7.394, 10450.385, 156.945, 52427.484 18/02/17,01:09:23,17,08,2, 11.8,1,1, -7.394, 10450.431, 156.988, 52427.500 18/02/17,01:09:23,18,08,2, 11.8,1,1, -7.394, 10450.431, 156.957, 52427.533 18/02/17,01:09:23,19,08,2, 11.8,1,1, -7.394, 10450.442, 156.914, 52427.519 18/02/17,01:09:24,00,09,2, 11.9,1,1, -7.392, 10450.439, 156.914, 52427.519 18/02/17,01:09:24,01,09,2, 11.9,1,1, -7.392, 10450.477, 156.905, 52427.395 18/02/17,01:09:24,02,09,2, 11.9,1,1, -7.392, 10450.451, 156.873, 52427.427 18/02/17,01:09:24,03,09,2, 11.9,1,1, -7.392, 10450.509, 156.846, 52427.331 18/02/17,01:09:24,04,09,2, 11.9,1,1, -7.392, 10450.514, 156.847, 52427.581 18/02/17,01:09:24,05,09,2, 11.9,1,1, -7.392, 10450.494, 156.820, 52427.324 18/02/17,01:09:24,06,09,2, 11.9,1,1, -7.392, 10450.496, 156.789, 52427.340 18/02/17,01:09:24,07,09,2, 11.9,1,1, -7.392, 10450.535, 156.739, 52427.283 18/02/17,01:09:24,08,09,2, 11.9,1,1, -7.392, 10450.530, 156.738, 52427.277 18/02/17,01:09:24,09,09,2, 11.9,1,1, -7.392, 10450.550, 156.705, 52427.396 18/02/17,01:09:24,10,09,2, 11.9,1,1, -7.392, 10450.601, 156.688, 52427.416 18/02/17,01:09:24,11,09,2, 11.9,1,1, -7.392, 10450.588, 156.650, 52427.330 18/02/17,01:09:24,12,09,2, 11.9,1,1, -7.392, 10450.610, 156.661, 52427.255 18/02/17,01:09:24,13,09,2, 11.9,1,1, -7.392, 10450.612, 156.628, 52427.266 18/02/17,01:09:24,14,09,2, 11.9,1,1, -7.392, 10450.624, 156.605, 52427.303 18/02/17,01:09:24,15,09,2, 11.9,1,1, -7.392, 10450.624, 156.610, 52427.321 18/02/17,01:09:24,16,09,2, 11.9,1,1, -7.392, 10450.633, 156.585, 52427.378 18/02/17,01:09:24,17,09,2, 11.9,1,1, -7.392, 10450.663, 156.543, 52427.267 18/02/17,01:09:24,18,09,2, 11.9,1,1, -7.392, 10450.653, 156.548, 52427.241 18/02/17,01:09:24,19,09,2, 11.9,1,1, -7.392, 10450.689, 156.513, 52427.171 18/02/17,01:09:25,00,09,2, 11.8,1,1, -7.392, 10450.681, 156.513, 52427.171 18/02/17,01:09:25,01,09,2, 11.8,1,1, -7.392, 10450.679, 156.488, 52427.212 18/02/17,01:09:25,02,09,2, 11.8,1,1, -7.392, 10450.722, 156.466, 52427.236 18/02/17,01:09:25,03,09,2, 11.8,1,1, -7.392, 10450.751, 156.452, 52427.204 18/02/17,01:09:25,04,09,2, 11.8,1,1, -7.392, 10450.771, 156.422, 52427.137 18/02/17,01:09:25,05,09,2, 11.8,1,1, -7.392, 10450.762, 156.391, 52427.156 18/02/17,01:09:25,06,09,2, 11.8,1,1, -7.392, 10450.796, 156.406, 52427.170 18/02/17,01:09:25,07,09,2, 11.8,1,1, -7.392, 10450.776, 156.395, 52427.147 18/02/17,01:09:25,08,09,2, 11.8,1,1, -7.392, 10450.832, 156.361, 52427.149 18/02/17,01:09:25,09,09,2, 11.8,1,1, -7.392, 10450.811, 156.391, 52427.435 18/02/17,01:09:25,10,09,2, 11.8,1,1, -7.392, 10450.859, 156.370, 52427.227 18/02/17,01:09:25,11,09,2, 11.8,1,1, -7.392, 10450.887, 156.319, 52427.148 18/02/17,01:09:25,12,09,2, 11.8,1,1, -7.392, 10450.894, 156.346, 52427.149 18/02/17,01:09:25,13,09,2, 11.8,1,1, -7.392, 10450.883, 156.326, 52427.104 18/02/17,01:09:25,14,09,2, 11.8,1,1, -7.392, 10450.896, 156.277, 52427.082 18/02/17,01:09:25,15,09,2, 11.8,1,1, -7.392, 10450.900, 156.298, 52427.101 18/02/17,01:09:25,16,09,2, 11.8,1,1, -7.392, 10450.920, 156.265, 52427.143 18/02/17,01:09:25,17,09,2, 11.8,1,1, -7.392, 10450.935, 156.264, 52427.103 18/02/17,01:09:25,18,09,2, 11.8,1,1, -7.392, 10450.937, 156.261, 52427.079 18/02/17,01:09:25,19,09,2, 11.8,1,1, -7.392, 10450.946, 156.244, 52427.055 18/02/17,01:09:26,00,09,2, 11.9,1,1, -7.392, 10450.940, 156.244, 52427.055 18/02/17,01:09:26,01,09,2, 11.9,1,1, -7.392, 10450.973, 156.236, 52427.044 18/02/17,01:09:26,02,09,2, 11.9,1,1, -7.392, 10450.981, 156.267, 52427.066 18/02/17,01:09:26,03,09,2, 11.9,1,1, -7.392, 10450.976, 156.231, 52427.084 18/02/17,01:09:26,04,09,2, 11.9,1,1, -7.392, 10450.994, 156.233, 52427.104 18/02/17,01:09:26,05,09,2, 11.9,1,1, -7.392, 10450.991, 156.231, 52427.029 18/02/17,01:09:26,06,09,2, 11.9,1,1, -7.392, 10451.035, 156.213, 52427.023 18/02/17,01:09:26,07,09,2, 11.9,1,1, -7.392, 10451.022, 156.245, 52427.094 18/02/17,01:09:26,08,09,2, 11.9,1,1, -7.392, 10451.005, 156.217, 52427.091 18/02/17,01:09:26,09,09,2, 11.9,1,1, -7.392, 10451.027, 156.215, 52427.095 18/02/17,01:09:26,10,09,2, 11.9,1,1, -7.392, 10451.047, 156.230, 52427.151 18/02/17,01:09:26,11,09,2, 11.9,1,1, -7.392, 10451.055, 156.225, 52427.083 18/02/17,01:09:26,12,09,2, 11.9,1,1, -7.392, 10451.048, 156.219, 52427.102 18/02/17,01:09:26,13,09,2, 11.9,1,1, -7.392, 10451.066, 156.258, 52427.123 18/02/17,01:09:26,14,09,2, 11.9,1,1, -7.392, 10451.061, 156.226, 52427.062 18/02/17,01:09:26,15,09,2, 11.9,1,1, -7.392, 10451.040, 156.257, 52427.027 18/02/17,01:09:26,16,09,2, 11.9,1,1, -7.392, 10451.044, 156.294, 52427.217 18/02/17,01:09:26,17,09,2, 11.9,1,1, -7.392, 10451.047, 156.274, 52426.973 18/02/17,01:09:26,18,09,2, 11.9,1,1, -7.392, 10451.046, 156.276, 52426.981 18/02/17,01:09:26,19,09,2, 11.9,1,1, -7.392, 10451.047, 156.303, 52427.049 18/02/17,01:09:27,00,09,2, 11.9,1,1, -7.393, 10451.040, 156.303, 52427.049 18/02/17,01:09:27,01,09,2, 11.9,1,1, -7.393, 10451.071, 156.309, 52427.009 18/02/17,01:09:27,02,09,2, 11.9,1,1, -7.393, 10451.088, 156.357, 52427.111 18/02/17,01:09:27,03,09,2, 11.9,1,1, -7.393, 10451.094, 156.332, 52427.053 18/02/17,01:09:27,04,09,2, 11.9,1,1, -7.393, 10451.059, 156.350, 52427.019 18/02/17,01:09:27,05,09,2, 11.9,1,1, -7.393, 10451.059, 156.378, 52427.026 18/02/17,01:09:27,06,09,2, 11.9,1,1, -7.393, 10451.064, 156.368, 52427.039 18/02/17,01:09:27,07,09,2, 11.9,1,1, -7.393, 10451.066, 156.402, 52427.056 18/02/17,01:09:27,08,09,2, 11.9,1,1, -7.393, 10451.061, 156.422, 52427.038 18/02/17,01:09:27,09,09,2, 11.9,1,1, -7.393, 10451.054, 156.411, 52427.134 18/02/17,01:09:27,10,09,2, 11.9,1,1, -7.393, 10451.071, 156.449, 52427.135 18/02/17,01:09:27,11,09,2, 11.9,1,1, -7.393, 10451.066, 156.475, 52427.102 18/02/17,01:09:27,12,09,2, 11.9,1,1, -7.393, 10451.106, 156.471, 52426.918 18/02/17,01:09:27,13,09,2, 11.9,1,1, -7.393, 10451.050, 156.469, 52426.872 18/02/17,01:09:27,14,09,2, 11.9,1,1, -7.393, 10451.051, 156.528, 52427.072 18/02/17,01:09:27,15,09,2, 11.9,1,1, -7.393, 10451.023, 156.512, 52426.965 18/02/17,01:09:27,16,09,2, 11.9,1,1, -7.393, 10451.062, 156.515, 52427.009 18/02/17,01:09:27,17,09,2, 11.9,1,1, -7.393, 10451.003, 156.551, 52427.089 18/02/17,01:09:27,18,09,2, 11.9,1,1, -7.393, 10451.013, 156.519, 52426.984 18/02/17,01:09:27,19,09,2, 11.9,1,1, -7.393, 10451.010, 156.562, 52427.119 18/02/17,01:09:28,00,09,2, 11.9,1,1, -7.393, 10451.007, 156.562, 52427.119 18/02/17,01:09:28,01,09,2, 11.9,1,1, -7.393, 10451.034, 156.585, 52427.075 18/02/17,01:09:28,02,09,2, 11.9,1,1, -7.393, 10451.027, 156.608, 52426.969 18/02/17,01:09:28,03,09,2, 11.9,1,1, -7.393, 10451.039, 156.622, 52427.039 18/02/17,01:09:28,04,09,2, 11.9,1,1, -7.393, 10451.030, 156.591, 52426.968 18/02/17,01:09:28,05,09,2, 11.9,1,1, -7.393, 10451.013, 156.644, 52426.995 18/02/17,01:09:28,06,09,2, 11.9,1,1, -7.393, 10451.053, 156.653, 52426.936 18/02/17,01:09:28,07,09,2, 11.9,1,1, -7.393, 10451.013, 156.653, 52426.978 18/02/17,01:09:28,08,09,2, 11.9,1,1, -7.393, 10451.013, 156.699, 52426.996 18/02/17,01:09:28,09,09,2, 11.9,1,1, -7.393, 10451.046, 156.675, 52426.799 18/02/17,01:09:28,10,09,2, 11.9,1,1, -7.393, 10451.002, 156.701, 52426.996 18/02/17,01:09:28,11,09,2, 11.9,1,1, -7.393, 10450.974, 156.712, 52426.968 18/02/17,01:09:28,12,09,2, 11.9,1,1, -7.393, 10450.984, 156.760, 52426.991 18/02/17,01:09:28,13,09,2, 11.9,1,1, -7.393, 10450.984, 156.749, 52426.984 18/02/17,01:09:28,14,09,2, 11.9,1,1, -7.393, 10451.008, 156.791, 52427.024 18/02/17,01:09:28,15,09,2, 11.9,1,1, -7.393, 10450.975, 156.768, 52426.960 18/02/17,01:09:28,16,09,2, 11.9,1,1, -7.393, 10450.973, 156.793, 52427.036 18/02/17,01:09:28,17,09,2, 11.9,1,1, -7.393, 10450.961, 156.824, 52426.991 18/02/17,01:09:28,18,09,2, 11.9,1,1, -7.393, 10450.988, 156.853, 52427.031 18/02/17,01:09:28,19,09,2, 11.9,1,1, -7.393, 10450.971, 156.827, 52426.990 18/02/17,01:09:29,00,09,2, 11.8,1,1, -7.391, 10450.965, 156.827, 52426.990 18/02/17,01:09:29,01,09,2, 11.8,1,1, -7.391, 10450.944, 156.899, 52427.062 18/02/17,01:09:29,02,09,2, 11.8,1,1, -7.391, 10450.952, 156.877, 52426.961 18/02/17,01:09:29,03,09,2, 11.8,1,1, -7.391, 10450.942, 156.941, 52427.051 18/02/17,01:09:29,04,09,2, 11.8,1,1, -7.391, 10450.952, 156.928, 52427.080 18/02/17,01:09:29,05,09,2, 11.8,1,1, -7.391, 10450.937, 156.933, 52427.022 18/02/17,01:09:29,06,09,2, 11.8,1,1, -7.391, 10450.946, 156.978, 52426.997 18/02/17,01:09:29,07,09,2, 11.8,1,1, -7.391, 10450.929, 156.987, 52426.948 18/02/17,01:09:29,08,09,2, 11.8,1,1, -7.391, 10450.911, 157.010, 52427.004 18/02/17,01:09:29,09,09,2, 11.8,1,1, -7.391, 10450.911, 157.040, 52427.009 18/02/17,01:09:29,10,09,2, 11.8,1,1, -7.391, 10450.887, 157.046, 52427.023 18/02/17,01:09:29,11,09,2, 11.8,1,1, -7.391, 10450.901, 157.038, 52427.069 18/02/17,01:09:29,12,09,2, 11.8,1,1, -7.391, 10450.887, 157.081, 52426.972 18/02/17,01:09:29,13,09,2, 11.8,1,1, -7.391, 10450.880, 157.074, 52427.074 18/02/17,01:09:29,14,09,2, 11.8,1,1, -7.391, 10450.902, 157.071, 52427.062 18/02/17,01:09:29,15,09,2, 11.8,1,1, -7.391, 10450.903, 157.115, 52427.066 18/02/17,01:09:29,16,09,2, 11.8,1,1, -7.391, 10450.848, 157.122, 52427.154 18/02/17,01:09:29,17,09,2, 11.8,1,1, -7.391, 10450.838, 157.112, 52426.926 18/02/17,01:09:29,18,09,2, 11.8,1,1, -7.391, 10450.835, 157.155, 52426.974 18/02/17,01:09:29,19,09,2, 11.8,1,1, -7.391, 10450.844, 157.162, 52426.986 18/02/17,01:09:30,00,09,2, 11.8,1,1, -7.390, 10450.840, 157.162, 52426.986 18/02/17,01:09:30,01,09,2, 11.8,1,1, -7.390, 10450.873, 157.228, 52426.968 18/02/17,01:09:30,02,09,2, 11.8,1,1, -7.390, 10450.828, 157.180, 52426.955 18/02/17,01:09:30,03,09,2, 11.8,1,1, -7.390, 10450.807, 157.200, 52426.972 18/02/17,01:09:30,04,09,2, 11.8,1,1, -7.390, 10450.841, 157.229, 52427.014 18/02/17,01:09:30,05,09,2, 11.8,1,1, -7.390, 10450.811, 157.216, 52426.966 18/02/17,01:09:30,06,09,2, 11.8,1,1, -7.390, 10450.785, 157.240, 52426.876 18/02/17,01:09:30,07,09,2, 11.8,1,1, -7.390, 10450.785, 157.279, 52426.998 18/02/17,01:09:30,08,09,2, 11.8,1,1, -7.390, 10450.790, 157.253, 52426.979 18/02/17,01:09:30,09,09,2, 11.8,1,1, -7.390, 10450.756, 157.300, 52426.994 18/02/17,01:09:30,10,09,2, 11.8,1,1, -7.390, 10450.754, 157.306, 52427.004 18/02/17,01:09:30,11,09,2, 11.8,1,1, -7.390, 10450.760, 157.288, 52426.898 18/02/17,01:09:30,12,09,2, 11.8,1,1, -7.390, 10450.734, 157.312, 52427.001 18/02/17,01:09:30,13,09,2, 11.8,1,1, -7.390, 10450.745, 157.332, 52426.916 18/02/17,01:09:30,14,09,2, 11.8,1,1, -7.390, 10450.736, 157.323, 52427.016 18/02/17,01:09:30,15,09,2, 11.8,1,1, -7.390, 10450.713, 157.327, 52426.988 18/02/17,01:09:30,16,09,2, 11.8,1,1, -7.390, 10450.705, 157.374, 52426.954 18/02/17,01:09:30,17,09,2, 11.8,1,1, -7.390, 10450.720, 157.348, 52426.806 18/02/17,01:09:30,18,09,2, 11.8,1,1, -7.390, 10450.711, 157.389, 52426.953 18/02/17,01:09:30,19,09,2, 11.8,1,1, -7.390, 10450.687, 157.381, 52426.856 18/02/17,01:09:31,00,09,2, 11.9,1,1, -7.388, 10450.681, 157.381, 52426.856 18/02/17,01:09:31,01,09,2, 11.9,1,1, -7.388, 10450.684, 157.374, 52426.745 18/02/17,01:09:31,02,09,2, 11.9,1,1, -7.388, 10450.689, 157.402, 52426.900 18/02/17,01:09:31,03,09,2, 11.9,1,1, -7.388, 10450.680, 157.391, 52426.877 18/02/17,01:09:31,04,09,2, 11.9,1,1, -7.388, 10450.659, 157.418, 52426.837 18/02/17,01:09:31,05,09,2, 11.9,1,1, -7.388, 10450.636, 157.444, 52426.823 18/02/17,01:09:31,06,09,2, 11.9,1,1, -7.388, 10450.645, 157.444, 52426.775 18/02/17,01:09:31,07,09,2, 11.9,1,1, -7.388, 10450.647, 157.421, 52426.812 18/02/17,01:09:31,08,09,2, 11.9,1,1, -7.388, 10450.624, 157.484, 52426.837 18/02/17,01:09:31,09,09,2, 11.9,1,1, -7.388, 10450.628, 157.450, 52426.731 18/02/17,01:09:31,10,09,2, 11.9,1,1, -7.388, 10450.597, 157.467, 52426.819 18/02/17,01:09:31,11,09,2, 11.9,1,1, -7.388, 10450.579, 157.478, 52426.839 18/02/17,01:09:31,12,09,2, 11.9,1,1, -7.388, 10450.610, 157.475, 52426.825 18/02/17,01:09:31,13,09,2, 11.9,1,1, -7.388, 10450.610, 157.488, 52426.782 18/02/17,01:09:31,14,09,2, 11.9,1,1, -7.388, 10450.584, 157.465, 52426.750 18/02/17,01:09:31,15,09,2, 11.9,1,1, -7.388, 10450.571, 157.468, 52426.745 18/02/17,01:09:31,16,09,2, 11.9,1,1, -7.388, 10450.578, 157.519, 52426.684 18/02/17,01:09:31,17,09,2, 11.9,1,1, -7.388, 10450.551, 157.499, 52426.701 18/02/17,01:09:31,18,09,2, 11.9,1,1, -7.388, 10450.570, 157.500, 52426.762 18/02/17,01:09:31,19,09,2, 11.9,1,1, -7.388, 10450.574, 157.532, 52426.715 18/02/17,01:09:32,00,09,2, 11.9,1,1, -7.390, 10450.573, 157.532, 52426.715 18/02/17,01:09:32,01,09,2, 11.9,1,1, -7.390, 10450.564, 157.541, 52426.766 18/02/17,01:09:32,02,09,2, 11.9,1,1, -7.390, 10450.573, 157.579, 52426.758 18/02/17,01:09:32,03,09,2, 11.9,1,1, -7.390, 10450.571, 157.550, 52426.677 18/02/17,01:09:32,04,09,2, 11.9,1,1, -7.390, 10450.571, 157.569, 52426.627 18/02/17,01:09:32,05,09,2, 11.9,1,1, -7.390, 10450.570, 157.586, 52426.678 18/02/17,01:09:32,06,09,2, 11.9,1,1, -7.390, 10450.568, 157.594, 52426.762 18/02/17,01:09:32,07,09,2, 11.9,1,1, -7.390, 10450.570, 157.614, 52426.645 18/02/17,01:09:32,08,09,2, 11.9,1,1, -7.390, 10450.546, 157.617, 52426.623 18/02/17,01:09:32,09,09,2, 11.9,1,1, -7.390, 10450.560, 157.626, 52426.623 18/02/17,01:09:32,10,09,2, 11.9,1,1, -7.390, 10450.563, 157.658, 52426.615 18/02/17,01:09:32,11,09,2, 11.9,1,1, -7.390, 10450.559, 157.695, 52426.755 18/02/17,01:09:32,12,09,2, 11.9,1,1, -7.390, 10450.537, 157.697, 52426.673 18/02/17,01:09:32,13,09,2, 11.9,1,1, -7.390, 10450.592, 157.711, 52426.625 18/02/17,01:09:32,14,09,2, 11.9,1,1, -7.390, 10450.588, 157.744, 52426.665 18/02/17,01:09:32,15,09,2, 11.9,1,1, -7.390, 10450.558, 157.747, 52426.727 18/02/17,01:09:32,16,09,2, 11.9,1,1, -7.390, 10450.550, 157.776, 52426.713 18/02/17,01:09:32,17,09,2, 11.9,1,1, -7.390, 10450.552, 157.807, 52426.677 18/02/17,01:09:32,18,09,2, 11.9,1,1, -7.390, 10450.577, 157.800, 52426.597 18/02/17,01:09:32,19,09,2, 11.9,1,1, -7.390, 10450.581, 157.844, 52426.585 18/02/17,01:09:33,00,09,2, 11.9,1,1, -7.392, 10450.573, 157.844, 52426.585 18/02/17,01:09:33,01,09,2, 11.9,1,1, -7.392, 10450.573, 157.890, 52426.593 18/02/17,01:09:33,02,09,2, 11.9,1,1, -7.392, 10450.535, 157.929, 52426.666 18/02/17,01:09:33,03,09,2, 11.9,1,1, -7.392, 10450.569, 157.967, 52426.707 18/02/17,01:09:33,04,09,2, 11.9,1,1, -7.392, 10450.554, 157.963, 52426.638 18/02/17,01:09:33,05,09,2, 11.9,1,1, -7.392, 10450.548, 157.997, 52426.737 18/02/17,01:09:33,06,09,2, 11.9,1,1, -7.392, 10450.553, 158.056, 52426.688 18/02/17,01:09:33,07,09,2, 11.9,1,1, -7.392, 10450.547, 158.054, 52426.658 18/02/17,01:09:33,08,09,2, 11.9,1,1, -7.392, 10450.573, 158.090, 52426.657 18/02/17,01:09:33,09,09,2, 11.9,1,1, -7.392, 10450.559, 158.122, 52426.606 18/02/17,01:09:33,10,09,2, 11.9,1,1, -7.392, 10450.533, 158.131, 52426.654 18/02/17,01:09:33,11,09,2, 11.9,1,1, -7.392, 10450.543, 158.188, 52426.663 18/02/17,01:09:33,12,09,2, 11.9,1,1, -7.392, 10450.570, 158.215, 52426.721 18/02/17,01:09:33,13,09,2, 11.9,1,1, -7.392, 10450.529, 158.250, 52426.709 18/02/17,01:09:33,14,09,2, 11.9,1,1, -7.392, 10450.557, 158.308, 52426.643 18/02/17,01:09:33,15,09,2, 11.9,1,1, -7.392, 10450.553, 158.310, 52426.676 18/02/17,01:09:33,16,09,2, 11.9,1,1, -7.392, 10450.537, 158.344, 52426.626 18/02/17,01:09:33,17,09,2, 11.9,1,1, -7.392, 10450.534, 158.408, 52426.645 18/02/17,01:09:33,18,09,2, 11.9,1,1, -7.392, 10450.534, 158.431, 52426.656 18/02/17,01:09:33,19,09,2, 11.9,1,1, -7.392, 10450.549, 158.446, 52426.651 18/02/17,01:09:34,00,09,2, 11.8,1,1, -7.393, 10450.548, 158.446, 52426.651 18/02/17,01:09:34,01,09,2, 11.8,1,1, -7.393, 10450.561, 158.536, 52426.628 18/02/17,01:09:34,02,09,2, 11.8,1,1, -7.393, 10450.551, 158.577, 52426.585 18/02/17,01:09:34,03,09,2, 11.8,1,1, -7.393, 10450.538, 158.621, 52426.670 18/02/17,01:09:34,04,09,2, 11.8,1,1, -7.393, 10450.537, 158.629, 52426.606 18/02/17,01:09:34,05,09,2, 11.8,1,1, -7.393, 10450.537, 158.687, 52426.591 18/02/17,01:09:34,06,09,2, 11.8,1,1, -7.393, 10450.523, 158.753, 52426.646 18/02/17,01:09:34,07,09,2, 11.8,1,1, -7.393, 10450.539, 158.790, 52426.667 18/02/17,01:09:34,08,09,2, 11.8,1,1, -7.393, 10450.556, 158.821, 52426.728 18/02/17,01:09:34,09,09,2, 11.8,1,1, -7.393, 10450.554, 158.888, 52426.648 18/02/17,01:09:34,10,09,2, 11.8,1,1, -7.393, 10450.554, 158.903, 52426.696 18/02/17,01:09:34,11,09,2, 11.8,1,1, -7.393, 10450.545, 158.906, 52426.670 18/02/17,01:09:34,12,09,2, 11.8,1,1, -7.393, 10450.518, 158.985, 52426.662 18/02/17,01:09:34,13,09,2, 11.8,1,1, -7.393, 10450.543, 159.021, 52426.750 18/02/17,01:09:34,14,09,2, 11.8,1,1, -7.393, 10450.510, 159.061, 52426.656 18/02/17,01:09:34,15,09,2, 11.8,1,1, -7.393, 10450.530, 159.104, 52426.726 18/02/17,01:09:34,16,09,2, 11.8,1,1, -7.393, 10450.498, 159.148, 52426.740 18/02/17,01:09:34,17,09,2, 11.8,1,1, -7.393, 10450.509, 159.183, 52426.743 18/02/17,01:09:34,18,09,2, 11.8,1,1, -7.393, 10450.520, 159.240, 52426.668 18/02/17,01:09:34,19,09,2, 11.8,1,1, -7.393, 10450.516, 159.279, 52426.725 18/02/17,01:09:35,00,09,2, 11.9,1,1, -7.391, 10450.515, 159.279, 52426.725 18/02/17,01:09:35,01,09,2, 11.9,1,1, -7.391, 10450.521, 159.346, 52426.639 18/02/17,01:09:35,02,09,2, 11.9,1,1, -7.391, 10450.486, 159.376, 52426.695 18/02/17,01:09:35,03,09,2, 11.9,1,1, -7.391, 10450.475, 159.407, 52426.679 18/02/17,01:09:35,04,09,2, 11.9,1,1, -7.391, 10450.489, 159.466, 52426.783 18/02/17,01:09:35,05,09,2, 11.9,1,1, -7.391, 10450.486, 159.526, 52426.713 18/02/17,01:09:35,06,09,2, 11.9,1,1, -7.391, 10450.498, 159.552, 52426.793 18/02/17,01:09:35,07,09,2, 11.9,1,1, -7.391, 10450.479, 159.588, 52426.781 18/02/17,01:09:35,08,09,2, 11.9,1,1, -7.391, 10450.523, 159.641, 52426.948 18/02/17,01:09:35,09,09,2, 11.9,1,1, -7.391, 10450.455, 159.646, 52426.754 18/02/17,01:09:35,10,09,2, 11.9,1,1, -7.391, 10450.463, 159.705, 52426.727 18/02/17,01:09:35,11,09,2, 11.9,1,1, -7.391, 10450.474, 159.730, 52426.874 18/02/17,01:09:35,12,09,2, 11.9,1,1, -7.391, 10450.467, 159.753, 52426.728 18/02/17,01:09:35,13,09,2, 11.9,1,1, -7.391, 10450.456, 159.820, 52426.780 18/02/17,01:09:35,14,09,2, 11.9,1,1, -7.391, 10450.471, 159.835, 52426.789 18/02/17,01:09:35,15,09,2, 11.9,1,1, -7.391, 10450.448, 159.848, 52426.799 18/02/17,01:09:35,16,09,2, 11.9,1,1, -7.391, 10450.461, 159.877, 52426.847 18/02/17,01:09:35,17,09,2, 11.9,1,1, -7.391, 10450.459, 159.915, 52426.849 18/02/17,01:09:35,18,09,2, 11.9,1,1, -7.391, 10450.434, 159.939, 52426.738 18/02/17,01:09:35,19,09,2, 11.9,1,1, -7.391, 10450.445, 159.978, 52426.849 18/02/17,01:09:36,00,09,2, 11.9,1,1, -7.392, 10450.439, 159.978, 52426.849 18/02/17,01:09:36,01,09,2, 11.9,1,1, -7.392, 10450.455, 160.042, 52426.779 18/02/17,01:09:36,02,09,2, 11.9,1,1, -7.392, 10450.417, 160.077, 52426.743 18/02/17,01:09:36,03,09,2, 11.9,1,1, -7.392, 10450.434, 160.099, 52426.787 18/02/17,01:09:36,04,09,2, 11.9,1,1, -7.392, 10450.410, 160.133, 52426.803 18/02/17,01:09:36,05,09,2, 11.9,1,1, -7.392, 10450.414, 160.168, 52426.825 18/02/17,01:09:36,06,09,2, 11.9,1,1, -7.392, 10450.432, 160.179, 52426.818 18/02/17,01:09:36,07,09,2, 11.9,1,1, -7.392, 10450.413, 160.219, 52426.792 18/02/17,01:09:36,08,09,2, 11.9,1,1, -7.392, 10450.386, 160.261, 52426.904 18/02/17,01:09:36,09,09,2, 11.9,1,1, -7.392, 10450.391, 160.260, 52426.798 18/02/17,01:09:36,10,09,2, 11.9,1,1, -7.392, 10450.397, 160.270, 52426.770 18/02/17,01:09:36,11,09,2, 11.9,1,1, -7.392, 10450.375, 160.313, 52426.787 18/02/17,01:09:36,12,09,2, 11.9,1,1, -7.392, 10450.386, 160.340, 52426.833 18/02/17,01:09:36,13,09,2, 11.9,1,1, -7.392, 10450.368, 160.332, 52426.855 18/02/17,01:09:36,14,09,2, 11.9,1,1, -7.392, 10450.386, 160.348, 52426.862 18/02/17,01:09:36,15,09,2, 11.9,1,1, -7.392, 10450.382, 160.364, 52426.783 18/02/17,01:09:36,16,09,2, 11.9,1,1, -7.392, 10450.379, 160.396, 52426.779 18/02/17,01:09:36,17,09,2, 11.9,1,1, -7.392, 10450.364, 160.407, 52426.790 18/02/17,01:09:36,18,09,2, 11.9,1,1, -7.392, 10450.366, 160.417, 52426.820 18/02/17,01:09:36,19,09,2, 11.9,1,1, -7.392, 10450.371, 160.410, 52426.729 18/02/17,01:09:37,00,09,2, 11.8,1,1, -7.391, 10450.364, 160.410, 52426.729 18/02/17,01:09:37,01,09,2, 11.8,1,1, -7.391, 10450.329, 160.449, 52426.840 18/02/17,01:09:37,02,09,2, 11.8,1,1, -7.391, 10450.349, 160.418, 52426.830 18/02/17,01:09:37,03,09,2, 11.8,1,1, -7.391, 10450.337, 160.450, 52426.799 18/02/17,01:09:37,04,09,2, 11.8,1,1, -7.391, 10450.317, 160.474, 52426.823 18/02/17,01:09:37,05,09,2, 11.8,1,1, -7.391, 10450.320, 160.429, 52426.689 18/02/17,01:09:37,06,09,2, 11.8,1,1, -7.391, 10450.317, 160.456, 52426.799 18/02/17,01:09:37,07,09,2, 11.8,1,1, -7.391, 10450.316, 160.471, 52426.730 18/02/17,01:09:37,08,09,2, 11.8,1,1, -7.391, 10450.314, 160.450, 52426.681 18/02/17,01:09:37,09,09,2, 11.8,1,1, -7.391, 10450.287, 160.442, 52426.690 18/02/17,01:09:37,10,09,2, 11.8,1,1, -7.391, 10450.330, 160.449, 52426.677 18/02/17,01:09:37,11,09,2, 11.8,1,1, -7.391, 10450.283, 160.452, 52426.657 18/02/17,01:09:37,12,09,2, 11.8,1,1, -7.391, 10450.312, 160.444, 52426.713 18/02/17,01:09:37,13,09,2, 11.8,1,1, -7.391, 10450.321, 160.459, 52426.702 18/02/17,01:09:37,14,09,2, 11.8,1,1, -7.391, 10450.292, 160.444, 52426.636 18/02/17,01:09:37,15,09,2, 11.8,1,1, -7.391, 10450.281, 160.451, 52426.713 18/02/17,01:09:37,16,09,2, 11.8,1,1, -7.391, 10450.298, 160.442, 52426.691 18/02/17,01:09:37,17,09,2, 11.8,1,1, -7.391, 10450.300, 160.415, 52426.639 18/02/17,01:09:37,18,09,2, 11.8,1,1, -7.391, 10450.282, 160.405, 52426.641 18/02/17,01:09:37,19,09,2, 11.8,1,1, -7.391, 10450.274, 160.401, 52426.601 18/02/17,01:09:38,00,09,2, 11.8,1,1, -7.389, 10450.273, 160.401, 52426.601 18/02/17,01:09:38,01,09,2, 11.8,1,1, -7.389, 10450.278, 160.387, 52426.628 18/02/17,01:09:38,02,09,2, 11.8,1,1, -7.389, 10450.274, 160.361, 52426.591 18/02/17,01:09:38,03,09,2, 11.8,1,1, -7.389, 10450.293, 160.349, 52426.635 18/02/17,01:09:38,04,09,2, 11.8,1,1, -7.389, 10450.268, 160.337, 52426.617 18/02/17,01:09:38,05,09,2, 11.8,1,1, -7.389, 10450.269, 160.337, 52426.601 18/02/17,01:09:38,06,09,2, 11.8,1,1, -7.389, 10450.284, 160.308, 52426.547 18/02/17,01:09:38,07,09,2, 11.8,1,1, -7.389, 10450.277, 160.284, 52426.475 18/02/17,01:09:38,08,09,2, 11.8,1,1, -7.389, 10450.278, 160.276, 52426.592 18/02/17,01:09:38,09,09,2, 11.8,1,1, -7.389, 10450.286, 160.262, 52426.484 18/02/17,01:09:38,10,09,2, 11.8,1,1, -7.389, 10450.273, 160.220, 52426.611 18/02/17,01:09:38,11,09,2, 11.8,1,1, -7.389, 10450.276, 160.208, 52426.529 18/02/17,01:09:38,12,09,2, 11.8,1,1, -7.389, 10450.277, 160.187, 52426.518 18/02/17,01:09:38,13,09,2, 11.8,1,1, -7.389, 10450.285, 160.160, 52426.487 18/02/17,01:09:38,14,09,2, 11.8,1,1, -7.389, 10450.257, 160.140, 52426.526 18/02/17,01:09:38,15,09,2, 11.8,1,1, -7.389, 10450.272, 160.118, 52426.464 18/02/17,01:09:38,16,09,2, 11.8,1,1, -7.389, 10450.260, 160.122, 52426.557 18/02/17,01:09:38,17,09,2, 11.8,1,1, -7.389, 10450.274, 160.090, 52426.520 18/02/17,01:09:38,18,09,2, 11.8,1,1, -7.389, 10450.268, 160.063, 52426.447 18/02/17,01:09:38,19,09,2, 11.8,1,1, -7.389, 10450.274, 160.043, 52426.457 18/02/17,01:09:39,00,09,2, 11.9,1,1, -7.388, 10450.273, 160.043, 52426.457 18/02/17,01:09:39,01,09,2, 11.9,1,1, -7.388, 10450.296, 159.969, 52426.393 18/02/17,01:09:39,02,09,2, 11.9,1,1, -7.388, 10450.282, 159.947, 52426.449 18/02/17,01:09:39,03,09,2, 11.9,1,1, -7.388, 10450.258, 159.911, 52426.407 18/02/17,01:09:39,04,09,2, 11.9,1,1, -7.388, 10450.262, 159.889, 52426.332 18/02/17,01:09:39,05,09,2, 11.9,1,1, -7.388, 10450.307, 159.838, 52426.427 18/02/17,01:09:39,06,09,2, 11.9,1,1, -7.388, 10450.273, 159.826, 52426.360 18/02/17,01:09:39,07,09,2, 11.9,1,1, -7.388, 10450.275, 159.768, 52426.378 18/02/17,01:09:39,08,09,2, 11.9,1,1, -7.388, 10450.291, 159.768, 52426.386 18/02/17,01:09:39,09,09,2, 11.9,1,1, -7.388, 10450.278, 159.744, 52426.414 18/02/17,01:09:39,10,09,2, 11.9,1,1, -7.388, 10450.283, 159.707, 52426.300 18/02/17,01:09:39,11,09,2, 11.9,1,1, -7.388, 10450.291, 159.650, 52426.391 18/02/17,01:09:39,12,09,2, 11.9,1,1, -7.388, 10450.283, 159.644, 52426.354 18/02/17,01:09:39,13,09,2, 11.9,1,1, -7.388, 10450.299, 159.613, 52426.302 18/02/17,01:09:39,14,09,2, 11.9,1,1, -7.388, 10450.289, 159.602, 52426.271 18/02/17,01:09:39,15,09,2, 11.9,1,1, -7.388, 10450.313, 159.575, 52426.279 18/02/17,01:09:39,16,09,2, 11.9,1,1, -7.388, 10450.316, 159.550, 52426.366 18/02/17,01:09:39,17,09,2, 11.9,1,1, -7.388, 10450.298, 159.499, 52426.319 18/02/17,01:09:39,18,09,2, 11.9,1,1, -7.388, 10450.312, 159.465, 52426.277 18/02/17,01:09:39,19,09,2, 11.9,1,1, -7.388, 10450.289, 159.451, 52426.498 18/02/17,01:09:40,00,09,2, 11.9,1,1, -7.390, 10450.281, 159.451, 52426.498 18/02/17,01:09:40,01,09,2, 11.9,1,1, -7.390, 10450.325, 159.369, 52426.165 18/02/17,01:09:40,02,09,2, 11.9,1,1, -7.390, 10450.395, 159.338, 52426.204 18/02/17,01:09:40,03,09,2, 11.9,1,1, -7.390, 10450.330, 159.339, 52426.189 18/02/17,01:09:40,04,09,2, 11.9,1,1, -7.390, 10450.350, 159.280, 52426.198 18/02/17,01:09:40,05,09,2, 11.9,1,1, -7.390, 10450.345, 159.253, 52426.155 18/02/17,01:09:40,06,09,2, 11.9,1,1, -7.390, 10450.363, 159.218, 52426.154 18/02/17,01:09:40,07,09,2, 11.9,1,1, -7.390, 10450.372, 159.177, 52426.092 18/02/17,01:09:40,08,09,2, 11.9,1,1, -7.390, 10450.374, 159.182, 52426.175 18/02/17,01:09:40,09,09,2, 11.9,1,1, -7.390, 10450.368, 159.134, 52426.081 18/02/17,01:09:40,10,09,2, 11.9,1,1, -7.390, 10450.380, 159.058, 52426.147 18/02/17,01:09:40,11,09,2, 11.9,1,1, -7.390, 10450.364, 159.087, 52426.077 18/02/17,01:09:40,12,09,2, 11.9,1,1, -7.390, 10450.401, 159.040, 52426.069 18/02/17,01:09:40,13,09,2, 11.9,1,1, -7.390, 10450.392, 158.986, 52426.076 18/02/17,01:09:40,14,09,2, 11.9,1,1, -7.390, 10450.435, 158.995, 52426.115 18/02/17,01:09:40,15,09,2, 11.9,1,1, -7.390, 10450.389, 158.944, 52426.051 18/02/17,01:09:40,16,09,2, 11.9,1,1, -7.390, 10450.428, 158.893, 52426.139 18/02/17,01:09:40,17,09,2, 11.9,1,1, -7.390, 10450.420, 158.894, 52426.044 18/02/17,01:09:40,18,09,2, 11.9,1,1, -7.390, 10450.432, 158.852, 52425.967 18/02/17,01:09:40,19,09,2, 11.9,1,1, -7.390, 10450.428, 158.820, 52426.093 18/02/17,01:09:41,00,09,2, 11.8,1,1, -7.393, 10450.423, 158.820, 52426.093 18/02/17,01:09:41,01,09,2, 11.8,1,1, -7.393, 10450.434, 158.760, 52426.070 18/02/17,01:09:41,02,09,2, 11.8,1,1, -7.393, 10450.468, 158.713, 52426.096 18/02/17,01:09:41,03,09,2, 11.8,1,1, -7.393, 10450.466, 158.708, 52426.011 18/02/17,01:09:41,04,09,2, 11.8,1,1, -7.393, 10450.466, 158.658, 52426.103 18/02/17,01:09:41,05,09,2, 11.8,1,1, -7.393, 10450.453, 158.626, 52426.040 18/02/17,01:09:41,06,09,2, 11.8,1,1, -7.393, 10450.463, 158.627, 52426.036 18/02/17,01:09:41,07,09,2, 11.8,1,1, -7.393, 10450.451, 158.568, 52426.052 18/02/17,01:09:41,08,09,2, 11.8,1,1, -7.393, 10450.475, 158.536, 52426.104 18/02/17,01:09:41,09,09,2, 11.8,1,1, -7.393, 10450.480, 158.505, 52426.037 18/02/17,01:09:41,10,09,2, 11.8,1,1, -7.393, 10450.485, 158.455, 52426.045 18/02/17,01:09:41,11,09,2, 11.8,1,1, -7.393, 10450.480, 158.433, 52426.109 18/02/17,01:09:41,12,09,2, 11.8,1,1, -7.393, 10450.511, 158.435, 52426.063 18/02/17,01:09:41,13,09,2, 11.8,1,1, -7.393, 10450.482, 158.376, 52426.062 18/02/17,01:09:41,14,09,2, 11.8,1,1, -7.393, 10450.518, 158.357, 52426.064 18/02/17,01:09:41,15,09,2, 11.8,1,1, -7.393, 10450.508, 158.326, 52426.003 18/02/17,01:09:41,16,09,2, 11.8,1,1, -7.393, 10450.497, 158.290, 52425.979 18/02/17,01:09:41,17,09,2, 11.8,1,1, -7.393, 10450.515, 158.274, 52426.026 18/02/17,01:09:41,18,09,2, 11.8,1,1, -7.393, 10450.519, 158.224, 52425.939 18/02/17,01:09:41,19,09,2, 11.8,1,1, -7.393, 10450.512, 158.194, 52425.912 18/02/17,01:09:42,00,09,2, 11.8,1,1, -7.395, 10450.506, 158.194, 52425.912 18/02/17,01:09:42,01,09,2, 11.8,1,1, -7.395, 10450.540, 158.147, 52426.032 18/02/17,01:09:42,02,09,2, 11.8,1,1, -7.395, 10450.529, 158.092, 52425.982 18/02/17,01:09:42,03,09,2, 11.8,1,1, -7.395, 10450.565, 158.057, 52425.988 18/02/17,01:09:42,04,09,2, 11.8,1,1, -7.395, 10450.553, 158.047, 52425.932 18/02/17,01:09:42,05,09,2, 11.8,1,1, -7.395, 10450.554, 157.980, 52425.964 18/02/17,01:09:42,06,09,2, 11.8,1,1, -7.395, 10450.547, 157.978, 52425.973 18/02/17,01:09:42,07,09,2, 11.8,1,1, -7.395, 10450.554, 157.967, 52426.046 18/02/17,01:09:42,08,09,2, 11.8,1,1, -7.395, 10450.535, 157.928, 52425.948 18/02/17,01:09:42,09,09,2, 11.8,1,1, -7.395, 10450.551, 157.922, 52425.955 18/02/17,01:09:42,10,09,2, 11.8,1,1, -7.395, 10450.563, 157.925, 52426.005 18/02/17,01:09:42,11,09,2, 11.8,1,1, -7.395, 10450.552, 157.851, 52426.016 18/02/17,01:09:42,12,09,2, 11.8,1,1, -7.395, 10450.590, 157.865, 52425.956 18/02/17,01:09:42,13,09,2, 11.8,1,1, -7.395, 10450.566, 157.830, 52426.035 18/02/17,01:09:42,14,09,2, 11.8,1,1, -7.395, 10450.578, 157.795, 52425.981 18/02/17,01:09:42,15,09,2, 11.8,1,1, -7.395, 10450.579, 157.803, 52426.047 18/02/17,01:09:42,16,09,2, 11.8,1,1, -7.395, 10450.599, 157.763, 52425.996 18/02/17,01:09:42,17,09,2, 11.8,1,1, -7.395, 10450.586, 157.746, 52425.972 18/02/17,01:09:42,18,09,2, 11.8,1,1, -7.395, 10450.591, 157.739, 52425.965 18/02/17,01:09:42,19,09,2, 11.8,1,1, -7.395, 10450.594, 157.719, 52425.923 18/02/17,01:09:43,00,09,2, 11.8,1,1, -7.394, 10450.590, 157.719, 52425.923 18/02/17,01:09:43,01,09,2, 11.8,1,1, -7.394, 10450.586, 157.673, 52426.011 18/02/17,01:09:43,02,09,2, 11.8,1,1, -7.394, 10450.587, 157.658, 52425.903 18/02/17,01:09:43,03,09,2, 11.8,1,1, -7.394, 10450.569, 157.653, 52425.959 18/02/17,01:09:43,04,09,2, 11.8,1,1, -7.394, 10450.575, 157.651, 52426.014 18/02/17,01:09:43,05,09,2, 11.8,1,1, -7.394, 10450.600, 157.584, 52425.908 18/02/17,01:09:43,06,09,2, 11.8,1,1, -7.394, 10450.615, 157.562, 52426.024 18/02/17,01:09:43,07,09,2, 11.8,1,1, -7.394, 10450.576, 157.564, 52426.062 18/02/17,01:09:43,08,09,2, 11.8,1,1, -7.394, 10450.619, 157.534, 52426.003 18/02/17,01:09:43,09,09,2, 11.8,1,1, -7.394, 10450.600, 157.497, 52425.948 18/02/17,01:09:43,10,09,2, 11.8,1,1, -7.394, 10450.599, 157.522, 52425.991 18/02/17,01:09:43,11,09,2, 11.8,1,1, -7.394, 10450.594, 157.481, 52425.921 18/02/17,01:09:43,12,09,2, 11.8,1,1, -7.394, 10450.621, 157.481, 52425.996 18/02/17,01:09:43,13,09,2, 11.8,1,1, -7.394, 10450.611, 157.467, 52425.988 18/02/17,01:09:43,14,09,2, 11.8,1,1, -7.394, 10450.607, 157.431, 52425.926 18/02/17,01:09:43,15,09,2, 11.8,1,1, -7.394, 10450.621, 157.416, 52426.003 18/02/17,01:09:43,16,09,2, 11.8,1,1, -7.394, 10450.619, 157.409, 52425.987 18/02/17,01:09:43,17,09,2, 11.8,1,1, -7.394, 10450.637, 157.377, 52426.030 18/02/17,01:09:43,18,09,2, 11.8,1,1, -7.394, 10450.666, 157.374, 52426.059 18/02/17,01:09:43,19,09,2, 11.8,1,1, -7.394, 10450.614, 157.360, 52426.038 18/02/17,01:09:44,00,09,2, 11.8,1,1, -7.394, 10450.606, 157.360, 52426.038 18/02/17,01:09:44,01,09,2, 11.8,1,1, -7.394, 10450.642, 157.296, 52426.017 18/02/17,01:09:44,02,09,2, 11.8,1,1, -7.394, 10450.629, 157.310, 52426.121 18/02/17,01:09:44,03,09,2, 11.8,1,1, -7.394, 10450.650, 157.292, 52426.041 18/02/17,01:09:44,04,09,2, 11.8,1,1, -7.394, 10450.625, 157.273, 52426.076 18/02/17,01:09:44,05,09,2, 11.8,1,1, -7.394, 10450.633, 157.264, 52426.094 18/02/17,01:09:44,06,09,2, 11.8,1,1, -7.394, 10450.637, 157.230, 52426.090 18/02/17,01:09:44,07,09,2, 11.8,1,1, -7.394, 10450.624, 157.225, 52426.151 18/02/17,01:09:44,08,09,2, 11.8,1,1, -7.394, 10450.643, 157.208, 52426.051 18/02/17,01:09:44,09,09,2, 11.8,1,1, -7.394, 10450.622, 157.197, 52426.147 18/02/17,01:09:44,10,09,2, 11.8,1,1, -7.394, 10450.655, 157.176, 52426.087 18/02/17,01:09:44,11,09,2, 11.8,1,1, -7.394, 10450.632, 157.180, 52426.088 18/02/17,01:09:44,12,09,2, 11.8,1,1, -7.394, 10450.627, 157.119, 52426.006 18/02/17,01:09:44,13,09,2, 11.8,1,1, -7.394, 10450.612, 157.138, 52426.046 18/02/17,01:09:44,14,09,2, 11.8,1,1, -7.394, 10450.614, 157.121, 52426.118 18/02/17,01:09:44,15,09,2, 11.8,1,1, -7.394, 10450.644, 157.110, 52426.101 18/02/17,01:09:44,16,09,2, 11.8,1,1, -7.394, 10450.652, 157.094, 52426.126 18/02/17,01:09:44,17,09,2, 11.8,1,1, -7.394, 10450.618, 157.059, 52426.063 18/02/17,01:09:44,18,09,2, 11.8,1,1, -7.394, 10450.610, 157.013, 52426.059 18/02/17,01:09:44,19,09,2, 11.8,1,1, -7.394, 10450.655, 157.046, 52426.089 18/02/17,01:09:45,00,09,2, 11.8,1,1, -7.395, 10450.648, 157.046, 52426.089 18/02/17,01:09:45,01,09,2, 11.8,1,1, -7.395, 10450.600, 156.981, 52426.096 18/02/17,01:09:45,02,09,2, 11.8,1,1, -7.395, 10450.561, 156.998, 52426.300 18/02/17,01:09:45,03,09,2, 11.8,1,1, -7.395, 10450.591, 156.960, 52426.187 18/02/17,01:09:45,04,09,2, 11.8,1,1, -7.395, 10450.600, 156.944, 52426.080 18/02/17,01:09:45,05,09,2, 11.8,1,1, -7.395, 10450.603, 156.957, 52426.155 18/02/17,01:09:45,06,09,2, 11.8,1,1, -7.395, 10450.604, 156.956, 52426.163 18/02/17,01:09:45,07,09,2, 11.8,1,1, -7.395, 10450.595, 156.915, 52426.106 18/02/17,01:09:45,08,09,2, 11.8,1,1, -7.395, 10450.594, 156.908, 52426.118 18/02/17,01:09:45,09,09,2, 11.8,1,1, -7.395, 10450.562, 156.904, 52426.108 18/02/17,01:09:45,10,09,2, 11.8,1,1, -7.395, 10450.584, 156.884, 52426.127 18/02/17,01:09:45,11,09,2, 11.8,1,1, -7.395, 10450.554, 156.900, 52426.140 18/02/17,01:09:45,12,09,2, 11.8,1,1, -7.395, 10450.577, 156.887, 52426.182 18/02/17,01:09:45,13,09,2, 11.8,1,1, -7.395, 10450.547, 156.853, 52426.157 18/02/17,01:09:45,14,09,2, 11.8,1,1, -7.395, 10450.558, 156.840, 52426.179 18/02/17,01:09:45,15,09,2, 11.8,1,1, -7.395, 10450.564, 156.839, 52426.100 18/02/17,01:09:45,16,09,2, 11.8,1,1, -7.395, 10450.550, 156.823, 52426.209 18/02/17,01:09:45,17,09,2, 11.8,1,1, -7.395, 10450.543, 156.830, 52426.146 18/02/17,01:09:45,18,09,2, 11.8,1,1, -7.395, 10450.541, 156.815, 52426.229 18/02/17,01:09:45,19,09,2, 11.8,1,1, -7.395, 10450.510, 156.804, 52426.170 18/02/17,01:09:46,00,09,2, 11.9,1,1, -7.391, 10450.506, 156.804, 52426.170 18/02/17,01:09:46,01,09,2, 11.9,1,1, -7.391, 10450.510, 156.780, 52426.200 18/02/17,01:09:46,02,09,2, 11.9,1,1, -7.391, 10450.489, 156.773, 52426.245 18/02/17,01:09:46,03,09,2, 11.9,1,1, -7.391, 10450.485, 156.820, 52426.257 18/02/17,01:09:46,04,09,2, 11.9,1,1, -7.391, 10450.465, 156.772, 52426.239 18/02/17,01:09:46,05,09,2, 11.9,1,1, -7.391, 10450.458, 156.776, 52426.151 18/02/17,01:09:46,06,09,2, 11.9,1,1, -7.391, 10450.444, 156.779, 52426.218 18/02/17,01:09:46,07,09,2, 11.9,1,1, -7.391, 10450.423, 156.782, 52426.309 18/02/17,01:09:46,08,09,2, 11.9,1,1, -7.391, 10450.400, 156.751, 52426.173 18/02/17,01:09:46,09,09,2, 11.9,1,1, -7.391, 10450.395, 156.789, 52426.264 18/02/17,01:09:46,10,09,2, 11.9,1,1, -7.391, 10450.400, 156.745, 52426.218 18/02/17,01:09:46,11,09,2, 11.9,1,1, -7.391, 10450.403, 156.761, 52426.233 18/02/17,01:09:46,12,09,2, 11.9,1,1, -7.391, 10450.387, 156.755, 52426.262 18/02/17,01:09:46,13,09,2, 11.9,1,1, -7.391, 10450.361, 156.745, 52426.251 18/02/17,01:09:46,14,09,2, 11.9,1,1, -7.391, 10450.366, 156.732, 52426.207 18/02/17,01:09:46,15,09,2, 11.9,1,1, -7.391, 10450.349, 156.765, 52426.272 18/02/17,01:09:46,16,09,2, 11.9,1,1, -7.391, 10450.301, 156.770, 52426.365 18/02/17,01:09:46,17,09,2, 11.9,1,1, -7.391, 10450.347, 156.749, 52426.258 18/02/17,01:09:46,18,09,2, 11.9,1,1, -7.391, 10450.318, 156.775, 52426.355 18/02/17,01:09:46,19,09,2, 11.9,1,1, -7.391, 10450.293, 156.743, 52426.302 18/02/17,01:09:47,00,09,2, 11.8,1,1, -7.391, 10450.289, 156.743, 52426.302 18/02/17,01:09:47,01,09,2, 11.8,1,1, -7.391, 10450.301, 156.788, 52426.314 18/02/17,01:09:47,02,09,2, 11.8,1,1, -7.391, 10450.303, 156.768, 52426.234 18/02/17,01:09:47,03,09,2, 11.8,1,1, -7.391, 10450.242, 156.758, 52426.515 18/02/17,01:09:47,04,09,2, 11.8,1,1, -7.391, 10450.281, 156.793, 52426.342 18/02/17,01:09:47,05,09,2, 11.8,1,1, -7.391, 10450.264, 156.753, 52426.320 18/02/17,01:09:47,06,09,2, 11.8,1,1, -7.391, 10450.248, 156.797, 52426.314 18/02/17,01:09:47,07,09,2, 11.8,1,1, -7.391, 10450.246, 156.794, 52426.355 18/02/17,01:09:47,08,09,2, 11.8,1,1, -7.391, 10450.232, 156.798, 52426.325 18/02/17,01:09:47,09,09,2, 11.8,1,1, -7.391, 10450.231, 156.788, 52426.303 18/02/17,01:09:47,10,09,2, 11.8,1,1, -7.391, 10450.227, 156.792, 52426.283 18/02/17,01:09:47,11,09,2, 11.8,1,1, -7.391, 10450.194, 156.789, 52426.330 18/02/17,01:09:47,12,09,2, 11.8,1,1, -7.391, 10450.176, 156.793, 52426.374 18/02/17,01:09:47,13,09,2, 11.8,1,1, -7.391, 10450.211, 156.839, 52426.529 18/02/17,01:09:47,14,09,2, 11.8,1,1, -7.391, 10450.128, 156.771, 52426.236 18/02/17,01:09:47,15,09,2, 11.8,1,1, -7.391, 10450.169, 156.802, 52426.386 18/02/17,01:09:47,16,09,2, 11.8,1,1, -7.391, 10450.154, 156.835, 52426.339 18/02/17,01:09:47,17,09,2, 11.8,1,1, -7.391, 10450.151, 156.830, 52426.448 18/02/17,01:09:47,18,09,2, 11.8,1,1, -7.391, 10450.126, 156.834, 52426.365 18/02/17,01:09:47,19,09,2, 11.8,1,1, -7.391, 10450.139, 156.863, 52426.413 18/02/17,01:09:48,00,09,2, 11.9,1,1, -7.391, 10450.131, 156.863, 52426.413 18/02/17,01:09:48,01,09,2, 11.9,1,1, -7.391, 10450.132, 156.880, 52426.390 18/02/17,01:09:48,02,09,2, 11.9,1,1, -7.391, 10450.122, 156.875, 52426.499 18/02/17,01:09:48,03,09,2, 11.9,1,1, -7.391, 10450.112, 156.851, 52426.347 18/02/17,01:09:48,04,09,2, 11.9,1,1, -7.391, 10450.094, 156.887, 52426.478 18/02/17,01:09:48,05,09,2, 11.9,1,1, -7.391, 10450.115, 156.912, 52426.484 18/02/17,01:09:48,06,09,2, 11.9,1,1, -7.391, 10450.078, 156.878, 52426.511 18/02/17,01:09:48,07,09,2, 11.9,1,1, -7.391, 10450.095, 156.911, 52426.269 18/02/17,01:09:48,08,09,2, 11.9,1,1, -7.391, 10450.073, 156.911, 52426.501 18/02/17,01:09:48,09,09,2, 11.9,1,1, -7.391, 10450.100, 156.934, 52426.463 18/02/17,01:09:48,10,09,2, 11.9,1,1, -7.391, 10450.070, 156.962, 52426.475 18/02/17,01:09:48,11,09,2, 11.9,1,1, -7.391, 10450.048, 156.974, 52426.524 18/02/17,01:09:48,12,09,2, 11.9,1,1, -7.391, 10450.039, 156.961, 52426.412 18/02/17,01:09:48,13,09,2, 11.9,1,1, -7.391, 10450.089, 156.959, 52426.353 18/02/17,01:09:48,14,09,2, 11.9,1,1, -7.391, 10450.037, 156.991, 52426.438 18/02/17,01:09:48,15,09,2, 11.9,1,1, -7.391, 10450.004, 156.973, 52426.536 18/02/17,01:09:48,16,09,2, 11.9,1,1, -7.391, 10450.027, 157.033, 52426.547 18/02/17,01:09:48,17,09,2, 11.9,1,1, -7.391, 10450.030, 157.027, 52426.474 18/02/17,01:09:48,18,09,2, 11.9,1,1, -7.391, 10450.006, 157.014, 52426.533 18/02/17,01:09:48,19,09,2, 11.9,1,1, -7.391, 10450.036, 157.048, 52426.559 18/02/17,01:09:49,00,09,2, 11.9,1,1, -7.392, 10450.031, 157.048, 52426.559 18/02/17,01:09:49,01,09,2, 11.9,1,1, -7.392, 10450.024, 157.024, 52426.472 18/02/17,01:09:49,02,09,2, 11.9,1,1, -7.392, 10449.990, 157.081, 52426.516 18/02/17,01:09:49,03,09,2, 11.9,1,1, -7.392, 10449.991, 157.097, 52426.620 18/02/17,01:09:49,04,09,2, 11.9,1,1, -7.392, 10450.003, 157.062, 52426.511 18/02/17,01:09:49,05,09,2, 11.9,1,1, -7.392, 10449.989, 157.119, 52426.608 18/02/17,01:09:49,06,09,2, 11.9,1,1, -7.392, 10449.981, 157.143, 52426.589 18/02/17,01:09:49,07,09,2, 11.9,1,1, -7.392, 10449.969, 157.134, 52426.572 18/02/17,01:09:49,08,09,2, 11.9,1,1, -7.392, 10449.997, 157.186, 52426.581 18/02/17,01:09:49,09,09,2, 11.9,1,1, -7.392, 10449.979, 157.165, 52426.556 18/02/17,01:09:49,10,09,2, 11.9,1,1, -7.392, 10449.995, 157.194, 52426.641 18/02/17,01:09:49,11,09,2, 11.9,1,1, -7.392, 10449.997, 157.227, 52426.614 18/02/17,01:09:49,12,09,2, 11.9,1,1, -7.392, 10449.970, 157.228, 52426.656 18/02/17,01:09:49,13,09,2, 11.9,1,1, -7.392, 10449.987, 157.230, 52426.622 18/02/17,01:09:49,14,09,2, 11.9,1,1, -7.392, 10449.982, 157.265, 52426.608 18/02/17,01:09:49,15,09,2, 11.9,1,1, -7.392, 10449.968, 157.247, 52426.547 18/02/17,01:09:49,16,09,2, 11.9,1,1, -7.392, 10450.003, 157.275, 52426.628 18/02/17,01:09:49,17,09,2, 11.9,1,1, -7.392, 10449.995, 157.302, 52426.587 18/02/17,01:09:49,18,09,2, 11.9,1,1, -7.392, 10449.960, 157.313, 52426.585 18/02/17,01:09:49,19,09,2, 11.9,1,1, -7.392, 10449.981, 157.314, 52426.550 18/02/17,01:09:50,00,09,2, 11.9,1,1, -7.392, 10449.980, 157.314, 52426.550 18/02/17,01:09:50,01,09,2, 11.9,1,1, -7.392, 10449.978, 157.355, 52426.627 18/02/17,01:09:50,02,09,2, 11.9,1,1, -7.392, 10449.980, 157.352, 52426.681 18/02/17,01:09:50,03,09,2, 11.9,1,1, -7.392, 10449.989, 157.360, 52426.616 18/02/17,01:09:50,04,09,2, 11.9,1,1, -7.392, 10449.970, 157.361, 52426.609 18/02/17,01:09:50,05,09,2, 11.9,1,1, -7.392, 10449.982, 157.381, 52426.700 18/02/17,01:09:50,06,09,2, 11.9,1,1, -7.392, 10449.997, 157.399, 52426.731 18/02/17,01:09:50,07,09,2, 11.9,1,1, -7.392, 10450.005, 157.399, 52426.725 18/02/17,01:09:50,08,09,2, 11.9,1,1, -7.392, 10449.995, 157.409, 52426.644 18/02/17,01:09:50,09,09,2, 11.9,1,1, -7.392, 10450.006, 157.435, 52426.656 18/02/17,01:09:50,10,09,2, 11.9,1,1, -7.392, 10450.006, 157.447, 52426.687 18/02/17,01:09:50,11,09,2, 11.9,1,1, -7.392, 10449.999, 157.490, 52426.721 18/02/17,01:09:50,12,09,2, 11.9,1,1, -7.392, 10450.013, 157.475, 52426.407 18/02/17,01:09:50,13,09,2, 11.9,1,1, -7.392, 10450.016, 157.490, 52426.818 18/02/17,01:09:50,14,09,2, 11.9,1,1, -7.392, 10450.057, 157.513, 52426.717 18/02/17,01:09:50,15,09,2, 11.9,1,1, -7.392, 10450.062, 157.538, 52426.716 18/02/17,01:09:50,16,09,2, 11.9,1,1, -7.392, 10450.034, 157.549, 52426.839 18/02/17,01:09:50,17,09,2, 11.9,1,1, -7.392, 10450.049, 157.563, 52426.673 18/02/17,01:09:50,18,09,2, 11.9,1,1, -7.392, 10450.073, 157.584, 52426.789 18/02/17,01:09:50,19,09,2, 11.9,1,1, -7.392, 10450.067, 157.578, 52426.719 18/02/17,01:09:51,00,09,2, 11.9,1,1, -7.394, 10450.064, 157.578, 52426.719 18/02/17,01:09:51,01,09,2, 11.9,1,1, -7.394, 10450.100, 157.611, 52426.748 18/02/17,01:09:51,02,09,2, 11.9,1,1, -7.394, 10450.094, 157.602, 52426.824 18/02/17,01:09:51,03,09,2, 11.9,1,1, -7.394, 10450.113, 157.674, 52426.807 18/02/17,01:09:51,04,09,2, 11.9,1,1, -7.394, 10450.128, 157.672, 52426.742 18/02/17,01:09:51,05,09,2, 11.9,1,1, -7.394, 10450.139, 157.659, 52426.712 18/02/17,01:09:51,06,09,2, 11.9,1,1, -7.394, 10450.130, 157.702, 52426.791 18/02/17,01:09:51,07,09,2, 11.9,1,1, -7.394, 10450.137, 157.743, 52426.779 18/02/17,01:09:51,08,09,2, 11.9,1,1, -7.394, 10450.117, 157.733, 52426.763 18/02/17,01:09:51,09,09,2, 11.9,1,1, -7.394, 10450.139, 157.776, 52426.758 18/02/17,01:09:51,10,09,2, 11.9,1,1, -7.394, 10450.154, 157.800, 52426.745 18/02/17,01:09:51,11,09,2, 11.9,1,1, -7.394, 10450.146, 157.759, 52426.777 18/02/17,01:09:51,12,09,2, 11.9,1,1, -7.394, 10450.160, 157.830, 52426.824 18/02/17,01:09:51,13,09,2, 11.9,1,1, -7.394, 10450.197, 157.849, 52426.765 18/02/17,01:09:51,14,09,2, 11.9,1,1, -7.394, 10450.178, 157.865, 52426.814 18/02/17,01:09:51,15,09,2, 11.9,1,1, -7.394, 10450.215, 157.889, 52426.849 18/02/17,01:09:51,16,09,2, 11.9,1,1, -7.394, 10450.229, 157.932, 52426.806 18/02/17,01:09:51,17,09,2, 11.9,1,1, -7.394, 10450.203, 157.932, 52426.780 18/02/17,01:09:51,18,09,2, 11.9,1,1, -7.394, 10450.238, 157.963, 52426.831 18/02/17,01:09:51,19,09,2, 11.9,1,1, -7.394, 10450.245, 157.974, 52426.879 18/02/17,01:09:52,00,09,2, 11.8,1,1, -7.390, 10450.239, 157.974, 52426.879 18/02/17,01:09:52,01,09,2, 11.8,1,1, -7.390, 10450.260, 158.033, 52426.905 18/02/17,01:09:52,02,09,2, 11.8,1,1, -7.390, 10450.252, 158.058, 52426.801 18/02/17,01:09:52,03,09,2, 11.8,1,1, -7.390, 10450.288, 158.083, 52426.926 18/02/17,01:09:52,04,09,2, 11.8,1,1, -7.390, 10450.270, 158.126, 52426.821 18/02/17,01:09:52,05,09,2, 11.8,1,1, -7.390, 10450.254, 158.144, 52426.951 18/02/17,01:09:52,06,09,2, 11.8,1,1, -7.390, 10450.298, 158.166, 52426.875 18/02/17,01:09:52,07,09,2, 11.8,1,1, -7.390, 10450.289, 158.199, 52426.890 18/02/17,01:09:52,08,09,2, 11.8,1,1, -7.390, 10450.310, 158.216, 52426.877 18/02/17,01:09:52,09,09,2, 11.8,1,1, -7.390, 10450.331, 158.229, 52426.946 18/02/17,01:09:52,10,09,2, 11.8,1,1, -7.390, 10450.338, 158.319, 52427.004 18/02/17,01:09:52,11,09,2, 11.8,1,1, -7.390, 10450.331, 158.330, 52426.979 18/02/17,01:09:52,12,09,2, 11.8,1,1, -7.390, 10450.336, 158.354, 52426.895 18/02/17,01:09:52,13,09,2, 11.8,1,1, -7.390, 10450.354, 158.377, 52426.934 18/02/17,01:09:52,14,09,2, 11.8,1,1, -7.390, 10450.317, 158.398, 52426.990 18/02/17,01:09:52,15,09,2, 11.8,1,1, -7.390, 10450.358, 158.418, 52426.982 18/02/17,01:09:52,16,09,2, 11.8,1,1, -7.390, 10450.353, 158.467, 52427.040 18/02/17,01:09:52,17,09,2, 11.8,1,1, -7.390, 10450.368, 158.522, 52427.021 18/02/17,01:09:52,18,09,2, 11.8,1,1, -7.390, 10450.365, 158.537, 52426.986 18/02/17,01:09:52,19,09,2, 11.8,1,1, -7.390, 10450.385, 158.615, 52427.124 18/02/17,01:09:53,00,09,2, 11.9,1,1, -7.396, 10450.381, 158.615, 52427.124 18/02/17,01:09:53,01,09,2, 11.9,1,1, -7.396, 10450.410, 158.669, 52427.115 18/02/17,01:09:53,02,09,2, 11.9,1,1, -7.396, 10450.426, 158.716, 52427.036 18/02/17,01:09:53,03,09,2, 11.9,1,1, -7.396, 10450.415, 158.739, 52427.044 18/02/17,01:09:53,04,09,2, 11.9,1,1, -7.396, 10450.434, 158.767, 52427.103 18/02/17,01:09:53,05,09,2, 11.9,1,1, -7.396, 10450.429, 158.849, 52427.153 18/02/17,01:09:53,06,09,2, 11.9,1,1, -7.396, 10450.429, 158.857, 52427.169 18/02/17,01:09:53,07,09,2, 11.9,1,1, -7.396, 10450.462, 158.897, 52427.208 18/02/17,01:09:53,08,09,2, 11.9,1,1, -7.396, 10450.478, 158.949, 52427.171 18/02/17,01:09:53,09,09,2, 11.9,1,1, -7.396, 10450.482, 158.967, 52427.129 18/02/17,01:09:53,10,09,2, 11.9,1,1, -7.396, 10450.473, 159.038, 52427.201 18/02/17,01:09:53,11,09,2, 11.9,1,1, -7.396, 10450.486, 159.108, 52427.300 18/02/17,01:09:53,12,09,2, 11.9,1,1, -7.396, 10450.469, 159.124, 52427.265 18/02/17,01:09:53,13,09,2, 11.9,1,1, -7.396, 10450.516, 159.165, 52427.312 18/02/17,01:09:53,14,09,2, 11.9,1,1, -7.396, 10450.528, 159.263, 52427.343 18/02/17,01:09:53,15,09,2, 11.9,1,1, -7.396, 10450.518, 159.260, 52427.326 18/02/17,01:09:53,16,09,2, 11.9,1,1, -7.396, 10450.550, 159.323, 52427.294 18/02/17,01:09:53,17,09,2, 11.9,1,1, -7.396, 10450.563, 159.376, 52427.352 18/02/17,01:09:53,18,09,2, 11.9,1,1, -7.396, 10450.555, 159.406, 52427.386 18/02/17,01:09:53,19,09,2, 11.9,1,1, -7.396, 10450.572, 159.435, 52427.372 18/02/17,01:09:54,00,09,2, 11.8,1,1, -7.388, 10450.565, 159.435, 52427.372 18/02/17,01:09:54,01,09,2, 11.8,1,1, -7.388, 10450.579, 159.530, 52427.393 18/02/17,01:09:54,02,09,2, 11.8,1,1, -7.388, 10450.606, 159.586, 52427.477 18/02/17,01:09:54,03,09,2, 11.8,1,1, -7.388, 10450.597, 159.628, 52427.437 18/02/17,01:09:54,04,09,2, 11.8,1,1, -7.388, 10450.629, 159.658, 52427.503 18/02/17,01:09:54,05,09,2, 11.8,1,1, -7.388, 10450.632, 159.709, 52427.442 18/02/17,01:09:54,06,09,2, 11.8,1,1, -7.388, 10450.646, 159.786, 52427.520 18/02/17,01:09:54,07,09,2, 11.8,1,1, -7.388, 10450.639, 159.821, 52427.485 18/02/17,01:09:54,08,09,2, 11.8,1,1, -7.388, 10450.663, 159.823, 52427.520 18/02/17,01:09:54,09,09,2, 11.8,1,1, -7.388, 10450.680, 159.916, 52427.635 18/02/17,01:09:54,10,09,2, 11.8,1,1, -7.388, 10450.686, 159.930, 52427.661 18/02/17,01:09:54,11,09,2, 11.8,1,1, -7.388, 10450.709, 159.998, 52427.603 18/02/17,01:09:54,12,09,2, 11.8,1,1, -7.388, 10450.708, 160.065, 52427.770 18/02/17,01:09:54,13,09,2, 11.8,1,1, -7.388, 10450.743, 160.097, 52427.748 18/02/17,01:09:54,14,09,2, 11.8,1,1, -7.388, 10450.753, 160.160, 52427.712 18/02/17,01:09:54,15,09,2, 11.8,1,1, -7.388, 10450.755, 160.231, 52427.698 18/02/17,01:09:54,16,09,2, 11.8,1,1, -7.388, 10450.779, 160.254, 52427.922 18/02/17,01:09:54,17,09,2, 11.8,1,1, -7.388, 10450.761, 160.254, 52427.672 18/02/17,01:09:54,18,09,2, 11.8,1,1, -7.388, 10450.768, 160.342, 52427.743 18/02/17,01:09:54,19,09,2, 11.8,1,1, -7.388, 10450.788, 160.356, 52427.828 18/02/17,01:09:55,00,09,2, 11.9,1,1, -7.390, 10450.782, 160.356, 52427.828 18/02/17,01:09:55,01,09,2, 11.9,1,1, -7.390, 10450.845, 160.492, 52427.874 18/02/17,01:09:55,02,09,2, 11.9,1,1, -7.390, 10450.833, 160.513, 52428.047 18/02/17,01:09:55,03,09,2, 11.9,1,1, -7.390, 10450.839, 160.590, 52427.945 18/02/17,01:09:55,04,09,2, 11.9,1,1, -7.390, 10450.865, 160.646, 52427.923 18/02/17,01:09:55,05,09,2, 11.9,1,1, -7.390, 10450.854, 160.666, 52427.973 18/02/17,01:09:55,06,09,2, 11.9,1,1, -7.390, 10450.857, 160.724, 52427.959 18/02/17,01:09:55,07,09,2, 11.9,1,1, -7.390, 10450.912, 160.782, 52427.965 18/02/17,01:09:55,08,09,2, 11.9,1,1, -7.390, 10450.886, 160.838, 52428.053 18/02/17,01:09:55,09,09,2, 11.9,1,1, -7.390, 10450.935, 160.888, 52428.044 18/02/17,01:09:55,10,09,2, 11.9,1,1, -7.390, 10450.930, 160.926, 52428.054 18/02/17,01:09:55,11,09,2, 11.9,1,1, -7.390, 10450.918, 160.979, 52428.108 18/02/17,01:09:55,12,09,2, 11.9,1,1, -7.390, 10450.954, 161.009, 52428.127 18/02/17,01:09:55,13,09,2, 11.9,1,1, -7.390, 10450.965, 161.063, 52428.108 18/02/17,01:09:55,14,09,2, 11.9,1,1, -7.390, 10450.943, 161.106, 52428.152 18/02/17,01:09:55,15,09,2, 11.9,1,1, -7.390, 10450.945, 161.144, 52428.110 18/02/17,01:09:55,16,09,2, 11.9,1,1, -7.390, 10450.972, 161.202, 52428.150 18/02/17,01:09:55,17,09,2, 11.9,1,1, -7.390, 10451.007, 161.240, 52428.162 18/02/17,01:09:55,18,09,2, 11.9,1,1, -7.390, 10451.006, 161.293, 52428.192 18/02/17,01:09:55,19,09,2, 11.9,1,1, -7.390, 10451.023, 161.346, 52428.152 18/02/17,01:09:56,00,09,2, 11.9,1,1, -7.389, 10451.015, 161.346, 52428.152 18/02/17,01:09:56,01,09,2, 11.9,1,1, -7.389, 10451.042, 161.439, 52428.240 18/02/17,01:09:56,02,09,2, 11.9,1,1, -7.389, 10451.028, 161.473, 52428.298 18/02/17,01:09:56,03,09,2, 11.9,1,1, -7.389, 10451.020, 161.502, 52428.240 18/02/17,01:09:56,04,09,2, 11.9,1,1, -7.389, 10451.036, 161.576, 52428.363 18/02/17,01:09:56,05,09,2, 11.9,1,1, -7.389, 10451.042, 161.602, 52428.317 18/02/17,01:09:56,06,09,2, 11.9,1,1, -7.389, 10451.040, 161.627, 52428.281 18/02/17,01:09:56,07,09,2, 11.9,1,1, -7.389, 10451.050, 161.673, 52428.309 18/02/17,01:09:56,08,09,2, 11.9,1,1, -7.389, 10451.077, 161.718, 52428.387 18/02/17,01:09:56,09,09,2, 11.9,1,1, -7.389, 10451.052, 161.724, 52428.365 18/02/17,01:09:56,10,09,2, 11.9,1,1, -7.389, 10451.055, 161.747, 52428.424 18/02/17,01:09:56,11,09,2, 11.9,1,1, -7.389, 10451.077, 161.803, 52428.435 18/02/17,01:09:56,12,09,2, 11.9,1,1, -7.389, 10451.088, 161.821, 52428.467 18/02/17,01:09:56,13,09,2, 11.9,1,1, -7.389, 10451.095, 161.898, 52428.579 18/02/17,01:09:56,14,09,2, 11.9,1,1, -7.389, 10451.121, 161.907, 52428.496 18/02/17,01:09:56,15,09,2, 11.9,1,1, -7.389, 10451.121, 161.955, 52428.569 18/02/17,01:09:56,16,09,2, 11.9,1,1, -7.389, 10451.126, 161.958, 52428.544 18/02/17,01:09:56,17,09,2, 11.9,1,1, -7.389, 10451.117, 162.022, 52428.559 18/02/17,01:09:56,18,09,2, 11.9,1,1, -7.389, 10451.117, 162.016, 52428.628 18/02/17,01:09:56,19,09,2, 11.9,1,1, -7.389, 10451.148, 162.049, 52428.594 18/02/17,01:09:57,00,09,2, 11.9,1,1, -7.389, 10451.140, 162.049, 52428.594 18/02/17,01:09:57,01,09,2, 11.9,1,1, -7.389, 10451.154, 162.117, 52428.631 18/02/17,01:09:57,02,09,2, 11.9,1,1, -7.389, 10451.177, 162.172, 52428.681 18/02/17,01:09:57,03,09,2, 11.9,1,1, -7.389, 10451.194, 162.156, 52428.601 18/02/17,01:09:57,04,09,2, 11.9,1,1, -7.389, 10451.159, 162.172, 52428.728 18/02/17,01:09:57,05,09,2, 11.9,1,1, -7.389, 10451.199, 162.220, 52428.618 18/02/17,01:09:57,06,09,2, 11.9,1,1, -7.389, 10451.207, 162.250, 52428.641 18/02/17,01:09:57,07,09,2, 11.9,1,1, -7.389, 10451.194, 162.244, 52428.725 18/02/17,01:09:57,08,09,2, 11.9,1,1, -7.389, 10451.234, 162.280, 52428.676 18/02/17,01:09:57,09,09,2, 11.9,1,1, -7.389, 10451.214, 162.274, 52428.622 18/02/17,01:09:57,10,09,2, 11.9,1,1, -7.389, 10451.228, 162.299, 52428.773 18/02/17,01:09:57,11,09,2, 11.9,1,1, -7.389, 10451.252, 162.339, 52428.728 18/02/17,01:09:57,12,09,2, 11.9,1,1, -7.389, 10451.239, 162.345, 52428.699 18/02/17,01:09:57,13,09,2, 11.9,1,1, -7.389, 10451.229, 162.358, 52428.767 18/02/17,01:09:57,14,09,2, 11.9,1,1, -7.389, 10451.267, 162.373, 52428.812 18/02/17,01:09:57,15,09,2, 11.9,1,1, -7.389, 10451.263, 162.384, 52428.767 18/02/17,01:09:57,16,09,2, 11.9,1,1, -7.389, 10451.278, 162.397, 52428.769 18/02/17,01:09:57,17,09,2, 11.9,1,1, -7.389, 10451.286, 162.392, 52428.840 18/02/17,01:09:57,18,09,2, 11.9,1,1, -7.389, 10451.274, 162.395, 52428.742 18/02/17,01:09:57,19,09,2, 11.9,1,1, -7.389, 10451.278, 162.410, 52428.747 18/02/17,01:09:58,00,09,2, 11.9,1,1, -7.393, 10451.274, 162.410, 52428.747 18/02/17,01:09:58,01,09,2, 11.9,1,1, -7.393, 10451.297, 162.440, 52428.867 18/02/17,01:09:58,02,09,2, 11.9,1,1, -7.393, 10451.327, 162.420, 52428.852 18/02/17,01:09:58,03,09,2, 11.9,1,1, -7.393, 10451.343, 162.451, 52428.772 18/02/17,01:09:58,04,09,2, 11.9,1,1, -7.393, 10451.326, 162.452, 52428.797 18/02/17,01:09:58,05,09,2, 11.9,1,1, -7.393, 10451.343, 162.462, 52428.799 18/02/17,01:09:58,06,09,2, 11.9,1,1, -7.393, 10451.346, 162.492, 52428.849 18/02/17,01:09:58,07,09,2, 11.9,1,1, -7.393, 10451.322, 162.501, 52429.052 18/02/17,01:09:58,08,09,2, 11.9,1,1, -7.393, 10451.361, 162.465, 52428.888 18/02/17,01:09:58,09,09,2, 11.9,1,1, -7.393, 10451.383, 162.516, 52428.867 18/02/17,01:09:58,10,09,2, 11.9,1,1, -7.393, 10451.354, 162.518, 52428.898 18/02/17,01:09:58,11,09,2, 11.9,1,1, -7.393, 10451.372, 162.500, 52428.850 18/02/17,01:09:58,12,09,2, 11.9,1,1, -7.393, 10451.387, 162.531, 52428.899 18/02/17,01:09:58,13,09,2, 11.9,1,1, -7.393, 10451.415, 162.504, 52428.952 18/02/17,01:09:58,14,09,2, 11.9,1,1, -7.393, 10451.393, 162.485, 52428.881 18/02/17,01:09:58,15,09,2, 11.9,1,1, -7.393, 10451.424, 162.531, 52428.903 18/02/17,01:09:58,16,09,2, 11.9,1,1, -7.393, 10451.408, 162.516, 52428.959 18/02/17,01:09:58,17,09,2, 11.9,1,1, -7.393, 10451.415, 162.525, 52428.948 18/02/17,01:09:58,18,09,2, 11.9,1,1, -7.393, 10451.423, 162.546, 52428.918 18/02/17,01:09:58,19,09,2, 11.9,1,1, -7.393, 10451.414, 162.536, 52429.023 18/02/17,01:09:59,00,08,2, 11.9,1,1, -7.394, 10451.407, 162.536, 52429.023 18/02/17,01:09:59,01,08,2, 11.9,1,1, -7.394, 10451.446, 162.550, 52428.952 18/02/17,01:09:59,02,08,2, 11.9,1,1, -7.394, 10451.425, 162.557, 52428.927 18/02/17,01:09:59,03,08,2, 11.9,1,1, -7.394, 10451.432, 162.561, 52429.005 18/02/17,01:09:59,04,08,2, 11.9,1,1, -7.394, 10451.450, 162.601, 52429.000 18/02/17,01:09:59,05,08,2, 11.9,1,1, -7.394, 10451.466, 162.571, 52428.955 18/02/17,01:09:59,06,08,2, 11.9,1,1, -7.394, 10451.441, 162.574, 52428.907 18/02/17,01:09:59,07,08,2, 11.9,1,1, -7.394, 10451.467, 162.610, 52429.017 18/02/17,01:09:59,08,08,2, 11.9,1,1, -7.394, 10451.432, 162.601, 52428.941 18/02/17,01:09:59,09,08,2, 11.9,1,1, -7.394, 10451.400, 162.562, 52428.730 18/02/17,01:09:59,10,08,2, 11.9,1,1, -7.394, 10451.437, 162.624, 52429.077 18/02/17,01:09:59,11,08,2, 11.9,1,1, -7.394, 10451.460, 162.605, 52429.082 18/02/17,01:09:59,12,08,2, 11.9,1,1, -7.394, 10451.454, 162.615, 52429.056 18/02/17,01:09:59,13,08,2, 11.9,1,1, -7.394, 10451.458, 162.609, 52429.041 18/02/17,01:09:59,14,08,2, 11.9,1,1, -7.394, 10451.445, 162.608, 52429.052 18/02/17,01:09:59,15,08,2, 11.9,1,1, -7.394, 10451.462, 162.624, 52429.098 18/02/17,01:09:59,16,08,2, 11.9,1,1, -7.394, 10451.453, 162.644, 52429.103 18/02/17,01:09:59,17,08,2, 11.9,1,1, -7.394, 10451.459, 162.633, 52429.048 18/02/17,01:09:59,18,08,2, 11.9,1,1, -7.394, 10451.429, 162.639, 52428.806 18/02/17,01:09:59,19,08,2, 11.9,1,1, -7.394, 10451.402, 162.685, 52429.196 18/02/17,01:10:00,00,09,2, 11.8,1,1, -7.393, 10451.399, 162.685, 52429.196 18/02/17,01:10:00,01,09,2, 11.8,1,1, -7.393, 10451.433, 162.667, 52429.146 18/02/17,01:10:00,02,09,2, 11.8,1,1, -7.393, 10451.438, 162.710, 52429.175 18/02/17,01:10:00,03,09,2, 11.8,1,1, -7.393, 10451.437, 162.665, 52429.108 18/02/17,01:10:00,04,09,2, 11.8,1,1, -7.393, 10451.407, 162.699, 52429.168 18/02/17,01:10:00,05,09,2, 11.8,1,1, -7.393, 10451.402, 162.720, 52429.234 18/02/17,01:10:00,06,09,2, 11.8,1,1, -7.393, 10451.422, 162.690, 52429.186 18/02/17,01:10:00,07,09,2, 11.8,1,1, -7.393, 10451.401, 162.720, 52429.204 18/02/17,01:10:00,08,09,2, 11.8,1,1, -7.393, 10451.413, 162.719, 52429.241 18/02/17,01:10:00,09,09,2, 11.8,1,1, -7.393, 10451.412, 162.739, 52429.136 18/02/17,01:10:00,10,09,2, 11.8,1,1, -7.393, 10451.383, 162.737, 52429.167 18/02/17,01:10:00,11,09,2, 11.8,1,1, -7.393, 10451.400, 162.749, 52429.192 18/02/17,01:10:00,12,09,2, 11.8,1,1, -7.393, 10451.385, 162.746, 52429.204 18/02/17,01:10:00,13,09,2, 11.8,1,1, -7.393, 10451.388, 162.800, 52429.215 18/02/17,01:10:00,14,09,2, 11.8,1,1, -7.393, 10451.380, 162.824, 52429.324 18/02/17,01:10:00,15,09,2, 11.8,1,1, -7.393, 10451.372, 162.820, 52429.306 18/02/17,01:10:00,16,09,2, 11.8,1,1, -7.393, 10451.371, 162.848, 52429.226 18/02/17,01:10:00,17,09,2, 11.8,1,1, -7.393, 10451.351, 162.868, 52429.284 18/02/17,01:10:00,18,09,2, 11.8,1,1, -7.393, 10451.375, 162.844, 52429.254 18/02/17,01:10:00,19,09,2, 11.8,1,1, -7.393, 10451.347, 162.880, 52429.274 18/02/17,01:10:01,00,09,2, 11.8,1,1, -7.394, 10451.341, 162.880, 52429.274 18/02/17,01:10:01,01,09,2, 11.8,1,1, -7.394, 10451.315, 162.913, 52429.274 18/02/17,01:10:01,02,09,2, 11.8,1,1, -7.394, 10451.301, 162.922, 52429.385 18/02/17,01:10:01,03,09,2, 11.8,1,1, -7.394, 10451.289, 162.968, 52429.340 18/02/17,01:10:01,04,09,2, 11.8,1,1, -7.394, 10451.274, 162.959, 52429.367 18/02/17,01:10:01,05,09,2, 11.8,1,1, -7.394, 10451.253, 162.978, 52429.293 18/02/17,01:10:01,06,09,2, 11.8,1,1, -7.394, 10451.313, 163.011, 52429.416 18/02/17,01:10:01,07,09,2, 11.8,1,1, -7.394, 10451.281, 163.008, 52429.306 18/02/17,01:10:01,08,09,2, 11.8,1,1, -7.394, 10451.240, 163.050, 52429.437 18/02/17,01:10:01,09,09,2, 11.8,1,1, -7.394, 10451.237, 163.076, 52429.459 18/02/17,01:10:01,10,09,2, 11.8,1,1, -7.394, 10451.218, 163.075, 52429.401 18/02/17,01:10:01,11,09,2, 11.8,1,1, -7.394, 10451.209, 163.113, 52429.451 18/02/17,01:10:01,12,09,2, 11.8,1,1, -7.394, 10451.203, 163.161, 52429.489 18/02/17,01:10:01,13,09,2, 11.8,1,1, -7.394, 10451.181, 163.165, 52429.445 18/02/17,01:10:01,14,09,2, 11.8,1,1, -7.394, 10451.215, 163.214, 52429.541 18/02/17,01:10:01,15,09,2, 11.8,1,1, -7.394, 10451.175, 163.252, 52429.509 18/02/17,01:10:01,16,09,2, 11.8,1,1, -7.394, 10451.155, 163.273, 52429.480 18/02/17,01:10:01,17,09,2, 11.8,1,1, -7.394, 10451.164, 163.309, 52429.502 18/02/17,01:10:01,18,09,2, 11.8,1,1, -7.394, 10451.161, 163.334, 52429.482 18/02/17,01:10:01,19,09,2, 11.8,1,1, -7.394, 10451.133, 163.353, 52429.569 18/02/17,01:10:02,00,09,2, 11.9,1,1, -7.391, 10451.132, 163.353, 52429.569 18/02/17,01:10:02,01,09,2, 11.9,1,1, -7.391, 10451.126, 163.447, 52429.617 18/02/17,01:10:02,02,09,2, 11.9,1,1, -7.391, 10451.101, 163.450, 52429.649 18/02/17,01:10:02,03,09,2, 11.9,1,1, -7.391, 10451.092, 163.523, 52429.684 18/02/17,01:10:02,04,09,2, 11.9,1,1, -7.391, 10451.068, 163.558, 52429.643 18/02/17,01:10:02,05,09,2, 11.9,1,1, -7.391, 10451.066, 163.574, 52429.664 18/02/17,01:10:02,06,09,2, 11.9,1,1, -7.391, 10451.092, 163.626, 52429.631 18/02/17,01:10:02,07,09,2, 11.9,1,1, -7.391, 10451.073, 163.662, 52429.727 18/02/17,01:10:02,08,09,2, 11.9,1,1, -7.391, 10451.068, 163.702, 52429.727 18/02/17,01:10:02,09,09,2, 11.9,1,1, -7.391, 10451.051, 163.755, 52429.773 18/02/17,01:10:02,10,09,2, 11.9,1,1, -7.391, 10451.041, 163.807, 52429.756 18/02/17,01:10:02,11,09,2, 11.9,1,1, -7.391, 10451.028, 163.837, 52429.699 18/02/17,01:10:02,12,09,2, 11.9,1,1, -7.391, 10451.030, 163.901, 52429.709 18/02/17,01:10:02,13,09,2, 11.9,1,1, -7.391, 10451.030, 163.945, 52429.771 18/02/17,01:10:02,14,09,2, 11.9,1,1, -7.391, 10451.011, 163.982, 52429.731 18/02/17,01:10:02,15,09,2, 11.9,1,1, -7.391, 10451.028, 164.039, 52429.819 18/02/17,01:10:02,16,09,2, 11.9,1,1, -7.391, 10451.007, 164.083, 52429.855 18/02/17,01:10:02,17,09,2, 11.9,1,1, -7.391, 10450.986, 164.102, 52429.816 18/02/17,01:10:02,18,09,2, 11.9,1,1, -7.391, 10450.981, 164.154, 52429.856 18/02/17,01:10:02,19,09,2, 11.9,1,1, -7.391, 10450.988, 164.218, 52429.882 18/02/17,01:10:03,00,09,2, 11.8,1,1, -7.389, 10450.982, 164.218, 52429.882 18/02/17,01:10:03,01,09,2, 11.8,1,1, -7.389, 10450.986, 164.318, 52429.862 18/02/17,01:10:03,02,09,2, 11.8,1,1, -7.389, 10450.975, 164.380, 52429.975 18/02/17,01:10:03,03,09,2, 11.8,1,1, -7.389, 10450.966, 164.388, 52429.912 18/02/17,01:10:03,04,09,2, 11.8,1,1, -7.389, 10450.981, 164.477, 52430.003 18/02/17,01:10:03,05,09,2, 11.8,1,1, -7.389, 10450.984, 164.518, 52429.909 18/02/17,01:10:03,06,09,2, 11.8,1,1, -7.389, 10450.949, 164.573, 52429.900 18/02/17,01:10:03,07,09,2, 11.8,1,1, -7.389, 10450.939, 164.631, 52429.982 18/02/17,01:10:03,08,09,2, 11.8,1,1, -7.389, 10450.948, 164.690, 52430.017 18/02/17,01:10:03,09,09,2, 11.8,1,1, -7.389, 10450.937, 164.712, 52429.964 18/02/17,01:10:03,10,09,2, 11.8,1,1, -7.389, 10450.935, 164.781, 52430.050 18/02/17,01:10:03,11,09,2, 11.8,1,1, -7.389, 10450.913, 164.847, 52430.108 18/02/17,01:10:03,12,09,2, 11.8,1,1, -7.389, 10450.908, 164.877, 52430.091 18/02/17,01:10:03,13,09,2, 11.8,1,1, -7.389, 10450.909, 164.932, 52430.006 18/02/17,01:10:03,14,09,2, 11.8,1,1, -7.389, 10450.930, 164.994, 52429.933 18/02/17,01:10:03,15,09,2, 11.8,1,1, -7.389, 10450.822, 165.035, 52429.705 18/02/17,01:10:03,16,09,2, 11.8,1,1, -7.389, 10450.874, 165.139, 52430.213 18/02/17,01:10:03,17,09,2, 11.8,1,1, -7.389, 10450.910, 165.188, 52430.168 18/02/17,01:10:03,18,09,2, 11.8,1,1, -7.389, 10450.878, 165.226, 52430.075 18/02/17,01:10:03,19,09,2, 11.8,1,1, -7.389, 10450.864, 165.305, 52430.187 18/02/17,01:10:04,00,09,2, 11.9,1,1, -7.393, 10450.857, 165.305, 52430.187 18/02/17,01:10:04,01,09,2, 11.9,1,1, -7.393, 10450.850, 165.393, 52430.237 18/02/17,01:10:04,02,09,2, 11.9,1,1, -7.393, 10450.857, 165.477, 52430.190 18/02/17,01:10:04,03,09,2, 11.9,1,1, -7.393, 10450.866, 165.519, 52430.177 18/02/17,01:10:04,04,09,2, 11.9,1,1, -7.393, 10450.824, 165.544, 52430.164 18/02/17,01:10:04,05,09,2, 11.9,1,1, -7.393, 10450.822, 165.613, 52430.263 18/02/17,01:10:04,06,09,2, 11.9,1,1, -7.393, 10450.808, 165.687, 52430.269 18/02/17,01:10:04,07,09,2, 11.9,1,1, -7.393, 10450.812, 165.734, 52430.278 18/02/17,01:10:04,08,09,2, 11.9,1,1, -7.393, 10450.822, 165.822, 52430.307 18/02/17,01:10:04,09,09,2, 11.9,1,1, -7.393, 10450.829, 165.856, 52430.252 18/02/17,01:10:04,10,09,2, 11.9,1,1, -7.393, 10450.796, 165.898, 52430.347 18/02/17,01:10:04,11,09,2, 11.9,1,1, -7.393, 10450.808, 165.991, 52430.315 18/02/17,01:10:04,12,09,2, 11.9,1,1, -7.393, 10450.791, 166.031, 52430.303 18/02/17,01:10:04,13,09,2, 11.9,1,1, -7.393, 10450.783, 166.070, 52430.374 18/02/17,01:10:04,14,09,2, 11.9,1,1, -7.393, 10450.797, 166.138, 52430.360 18/02/17,01:10:04,15,09,2, 11.9,1,1, -7.393, 10450.788, 166.202, 52430.338 18/02/17,01:10:04,16,09,2, 11.9,1,1, -7.393, 10450.759, 166.252, 52430.339 18/02/17,01:10:04,17,09,2, 11.9,1,1, -7.393, 10450.758, 166.354, 52430.380 18/02/17,01:10:04,18,09,2, 11.9,1,1, -7.393, 10450.750, 166.409, 52430.323 18/02/17,01:10:04,19,09,2, 11.9,1,1, -7.393, 10450.769, 166.441, 52430.379 18/02/17,01:10:05,00,09,2, 11.9,1,1, -7.390, 10450.765, 166.441, 52430.379 18/02/17,01:10:05,01,09,2, 11.9,1,1, -7.390, 10450.739, 166.552, 52430.361 18/02/17,01:10:05,02,09,2, 11.9,1,1, -7.390, 10450.725, 166.596, 52430.367 18/02/17,01:10:05,03,09,2, 11.9,1,1, -7.390, 10450.723, 166.703, 52430.449 18/02/17,01:10:05,04,09,2, 11.9,1,1, -7.390, 10450.713, 166.733, 52430.431 18/02/17,01:10:05,05,09,2, 11.9,1,1, -7.390, 10450.694, 166.765, 52430.406 18/02/17,01:10:05,06,09,2, 11.9,1,1, -7.390, 10450.703, 166.853, 52430.495 18/02/17,01:10:05,07,09,2, 11.9,1,1, -7.390, 10450.700, 166.911, 52430.538 18/02/17,01:10:05,08,09,2, 11.9,1,1, -7.390, 10450.678, 166.904, 52430.451 18/02/17,01:10:05,09,09,2, 11.9,1,1, -7.390, 10450.720, 167.017, 52430.613 18/02/17,01:10:05,10,09,2, 11.9,1,1, -7.390, 10450.666, 167.057, 52430.411 18/02/17,01:10:05,11,09,2, 11.9,1,1, -7.390, 10450.677, 167.084, 52430.414 18/02/17,01:10:05,12,09,2, 11.9,1,1, -7.390, 10450.660, 167.160, 52430.465 18/02/17,01:10:05,13,09,2, 11.9,1,1, -7.390, 10450.651, 167.211, 52430.521 18/02/17,01:10:05,14,09,2, 11.9,1,1, -7.390, 10450.647, 167.264, 52430.412 18/02/17,01:10:05,15,09,2, 11.9,1,1, -7.390, 10450.636, 167.305, 52430.490 18/02/17,01:10:05,16,09,2, 11.9,1,1, -7.390, 10450.652, 167.347, 52430.430 18/02/17,01:10:05,17,09,2, 11.9,1,1, -7.390, 10450.633, 167.368, 52430.459 18/02/17,01:10:05,18,09,2, 11.9,1,1, -7.390, 10450.643, 167.436, 52430.546 18/02/17,01:10:05,19,09,2, 11.9,1,1, -7.390, 10450.622, 167.484, 52430.468 18/02/17,01:10:06,00,09,2, 11.8,1,1, -7.393, 10450.615, 167.484, 52430.468 18/02/17,01:10:06,01,09,2, 11.8,1,1, -7.393, 10450.642, 167.607, 52430.595 18/02/17,01:10:06,02,09,2, 11.8,1,1, -7.393, 10450.610, 167.613, 52430.459 18/02/17,01:10:06,03,09,2, 11.8,1,1, -7.393, 10450.633, 167.650, 52430.508 18/02/17,01:10:06,04,09,2, 11.8,1,1, -7.393, 10450.633, 167.693, 52430.485 18/02/17,01:10:06,05,09,2, 11.8,1,1, -7.393, 10450.601, 167.742, 52430.500 18/02/17,01:10:06,06,09,2, 11.8,1,1, -7.393, 10450.600, 167.743, 52430.460 18/02/17,01:10:06,07,09,2, 11.8,1,1, -7.393, 10450.629, 167.798, 52430.515 18/02/17,01:10:06,08,09,2, 11.8,1,1, -7.393, 10450.590, 167.820, 52430.458 18/02/17,01:10:06,09,09,2, 11.8,1,1, -7.393, 10450.610, 167.835, 52430.485 18/02/17,01:10:06,10,09,2, 11.8,1,1, -7.393, 10450.611, 167.880, 52430.553 18/02/17,01:10:06,11,09,2, 11.8,1,1, -7.393, 10450.591, 167.926, 52430.480 18/02/17,01:10:06,12,09,2, 11.8,1,1, -7.393, 10450.619, 167.923, 52430.309 18/02/17,01:10:06,13,09,2, 11.8,1,1, -7.393, 10450.570, 167.975, 52430.390 18/02/17,01:10:06,14,09,2, 11.8,1,1, -7.393, 10450.559, 167.995, 52430.469 18/02/17,01:10:06,15,09,2, 11.8,1,1, -7.393, 10450.576, 168.011, 52430.463 18/02/17,01:10:06,16,09,2, 11.8,1,1, -7.393, 10450.593, 168.049, 52430.474 18/02/17,01:10:06,17,09,2, 11.8,1,1, -7.393, 10450.576, 168.032, 52430.360 18/02/17,01:10:06,18,09,2, 11.8,1,1, -7.393, 10450.561, 168.031, 52430.336 18/02/17,01:10:06,19,09,2, 11.8,1,1, -7.393, 10450.559, 168.050, 52430.393 18/02/17,01:10:07,00,09,2, 11.9,1,1, -7.389, 10450.556, 168.050, 52430.393 18/02/17,01:10:07,01,09,2, 11.9,1,1, -7.389, 10450.545, 168.052, 52430.386 18/02/17,01:10:07,02,09,2, 11.9,1,1, -7.389, 10450.571, 168.093, 52430.426 18/02/17,01:10:07,03,09,2, 11.9,1,1, -7.389, 10450.578, 168.101, 52430.342 18/02/17,01:10:07,04,09,2, 11.9,1,1, -7.389, 10450.556, 168.094, 52430.446 18/02/17,01:10:07,05,09,2, 11.9,1,1, -7.389, 10450.555, 168.094, 52430.430 18/02/17,01:10:07,06,09,2, 11.9,1,1, -7.389, 10450.539, 168.087, 52430.356 18/02/17,01:10:07,07,09,2, 11.9,1,1, -7.389, 10450.543, 168.056, 52430.325 18/02/17,01:10:07,08,09,2, 11.9,1,1, -7.389, 10450.544, 168.062, 52430.295 18/02/17,01:10:07,09,09,2, 11.9,1,1, -7.389, 10450.490, 168.059, 52430.348 18/02/17,01:10:07,10,09,2, 11.9,1,1, -7.389, 10450.527, 168.035, 52430.220 18/02/17,01:10:07,11,09,2, 11.9,1,1, -7.389, 10450.500, 168.049, 52430.326 18/02/17,01:10:07,12,09,2, 11.9,1,1, -7.389, 10450.501, 168.002, 52430.331 18/02/17,01:10:07,13,09,2, 11.9,1,1, -7.389, 10450.526, 167.999, 52430.304 18/02/17,01:10:07,14,09,2, 11.9,1,1, -7.389, 10450.513, 167.971, 52430.189 18/02/17,01:10:07,15,09,2, 11.9,1,1, -7.389, 10450.520, 167.939, 52430.218 18/02/17,01:10:07,16,09,2, 11.9,1,1, -7.389, 10450.495, 167.916, 52430.189 18/02/17,01:10:07,17,09,2, 11.9,1,1, -7.389, 10450.495, 167.921, 52430.227 18/02/17,01:10:07,18,09,2, 11.9,1,1, -7.389, 10450.483, 167.865, 52430.182 18/02/17,01:10:07,19,09,2, 11.9,1,1, -7.389, 10450.476, 167.842, 52430.195 18/02/17,01:10:08,00,09,2, 11.9,1,1, -7.394, 10450.473, 167.842, 52430.195 18/02/17,01:10:08,01,09,2, 11.9,1,1, -7.394, 10450.449, 167.798, 52430.174 18/02/17,01:10:08,02,09,2, 11.9,1,1, -7.394, 10450.453, 167.759, 52430.205 18/02/17,01:10:08,03,09,2, 11.9,1,1, -7.394, 10450.482, 167.740, 52430.126 18/02/17,01:10:08,04,09,2, 11.9,1,1, -7.394, 10450.474, 167.719, 52430.179 18/02/17,01:10:08,05,09,2, 11.9,1,1, -7.394, 10450.451, 167.683, 52430.167 18/02/17,01:10:08,06,09,2, 11.9,1,1, -7.394, 10450.454, 167.666, 52430.117 18/02/17,01:10:08,07,09,2, 11.9,1,1, -7.394, 10450.440, 167.635, 52430.153 18/02/17,01:10:08,08,09,2, 11.9,1,1, -7.394, 10450.437, 167.569, 52430.069 18/02/17,01:10:08,09,09,2, 11.9,1,1, -7.394, 10450.458, 167.551, 52430.007 18/02/17,01:10:08,10,09,2, 11.9,1,1, -7.394, 10450.412, 167.495, 52430.014 18/02/17,01:10:08,11,09,2, 11.9,1,1, -7.394, 10450.408, 167.455, 52430.060 18/02/17,01:10:08,12,09,2, 11.9,1,1, -7.394, 10450.426, 167.420, 52430.031 18/02/17,01:10:08,13,09,2, 11.9,1,1, -7.394, 10450.401, 167.391, 52430.046 18/02/17,01:10:08,14,09,2, 11.9,1,1, -7.394, 10450.398, 167.320, 52430.018 18/02/17,01:10:08,15,09,2, 11.9,1,1, -7.394, 10450.390, 167.318, 52429.934 18/02/17,01:10:08,16,09,2, 11.9,1,1, -7.394, 10450.395, 167.286, 52429.973 18/02/17,01:10:08,17,09,2, 11.9,1,1, -7.394, 10450.393, 167.190, 52429.832 18/02/17,01:10:08,18,09,2, 11.9,1,1, -7.394, 10450.375, 167.170, 52429.955 18/02/17,01:10:08,19,09,2, 11.9,1,1, -7.394, 10450.363, 167.118, 52429.878 18/02/17,01:10:09,00,09,2, 11.9,1,1, -7.393, 10450.356, 167.118, 52429.878 18/02/17,01:10:09,01,09,2, 11.9,1,1, -7.393, 10450.339, 167.027, 52429.912 18/02/17,01:10:09,02,09,2, 11.9,1,1, -7.393, 10450.329, 166.978, 52429.936 18/02/17,01:10:09,03,09,2, 11.9,1,1, -7.393, 10450.351, 166.901, 52429.853 18/02/17,01:10:09,04,09,2, 11.9,1,1, -7.393, 10450.333, 166.861, 52429.870 18/02/17,01:10:09,05,09,2, 11.9,1,1, -7.393, 10450.307, 166.820, 52430.071 18/02/17,01:10:09,06,09,2, 11.9,1,1, -7.393, 10450.325, 166.740, 52429.839 18/02/17,01:10:09,07,09,2, 11.9,1,1, -7.393, 10450.340, 166.714, 52429.798 18/02/17,01:10:09,08,09,2, 11.9,1,1, -7.393, 10450.307, 166.638, 52429.788 18/02/17,01:10:09,09,09,2, 11.9,1,1, -7.393, 10450.303, 166.579, 52429.728 18/02/17,01:10:09,10,09,2, 11.9,1,1, -7.393, 10450.295, 166.536, 52429.674 18/02/17,01:10:09,11,09,2, 11.9,1,1, -7.393, 10450.304, 166.477, 52429.731 18/02/17,01:10:09,12,09,2, 11.9,1,1, -7.393, 10450.257, 166.398, 52429.689 18/02/17,01:10:09,13,09,2, 11.9,1,1, -7.393, 10450.246, 166.370, 52429.575 18/02/17,01:10:09,14,09,2, 11.9,1,1, -7.393, 10450.252, 166.322, 52429.687 18/02/17,01:10:09,15,09,2, 11.9,1,1, -7.393, 10450.236, 166.243, 52429.624 18/02/17,01:10:09,16,09,2, 11.9,1,1, -7.393, 10450.229, 166.215, 52429.640 18/02/17,01:10:09,17,09,2, 11.9,1,1, -7.393, 10450.231, 166.139, 52429.595 18/02/17,01:10:09,18,09,2, 11.9,1,1, -7.393, 10450.220, 166.064, 52429.548 18/02/17,01:10:09,19,09,2, 11.9,1,1, -7.393, 10450.192, 166.017, 52429.607 18/02/17,01:10:10,00,08,2, 11.8,1,1, -7.393, 10450.189, 166.017, 52429.607 18/02/17,01:10:10,01,08,2, 11.8,1,1, -7.393, 10450.182, 165.875, 52429.485 18/02/17,01:10:10,02,08,2, 11.8,1,1, -7.393, 10450.201, 165.828, 52429.530 18/02/17,01:10:10,03,08,2, 11.8,1,1, -7.393, 10450.206, 165.768, 52429.431 18/02/17,01:10:10,04,08,2, 11.8,1,1, -7.393, 10450.173, 165.688, 52429.434 18/02/17,01:10:10,05,08,2, 11.8,1,1, -7.393, 10450.178, 165.652, 52429.471 18/02/17,01:10:10,06,08,2, 11.8,1,1, -7.393, 10450.169, 165.597, 52429.513 18/02/17,01:10:10,07,08,2, 11.8,1,1, -7.393, 10450.159, 165.514, 52429.475 18/02/17,01:10:10,08,08,2, 11.8,1,1, -7.393, 10450.148, 165.463, 52429.430 18/02/17,01:10:10,09,08,2, 11.8,1,1, -7.393, 10450.137, 165.397, 52429.482 18/02/17,01:10:10,10,08,2, 11.8,1,1, -7.393, 10450.123, 165.328, 52429.330 18/02/17,01:10:10,11,08,2, 11.8,1,1, -7.393, 10450.112, 165.262, 52429.399 18/02/17,01:10:10,12,08,2, 11.8,1,1, -7.393, 10450.098, 165.193, 52429.321 18/02/17,01:10:10,13,08,2, 11.8,1,1, -7.393, 10450.097, 165.116, 52429.327 18/02/17,01:10:10,14,08,2, 11.8,1,1, -7.393, 10450.078, 165.081, 52429.325 18/02/17,01:10:10,15,08,2, 11.8,1,1, -7.393, 10450.066, 165.005, 52429.336 18/02/17,01:10:10,16,08,2, 11.8,1,1, -7.393, 10450.027, 164.918, 52429.314 18/02/17,01:10:10,17,08,2, 11.8,1,1, -7.393, 10450.043, 164.864, 52429.212 18/02/17,01:10:10,18,08,2, 11.8,1,1, -7.393, 10450.023, 164.796, 52429.264 18/02/17,01:10:10,19,08,2, 11.8,1,1, -7.393, 10449.993, 164.738, 52429.220 18/02/17,01:10:11,00,09,2, 11.8,1,1, -7.391, 10449.989, 164.738, 52429.220 18/02/17,01:10:11,01,09,2, 11.8,1,1, -7.391, 10449.995, 164.618, 52429.172 18/02/17,01:10:11,02,09,2, 11.8,1,1, -7.391, 10449.969, 164.559, 52429.174 18/02/17,01:10:11,03,09,2, 11.8,1,1, -7.391, 10449.987, 164.496, 52429.228 18/02/17,01:10:11,04,09,2, 11.8,1,1, -7.391, 10449.967, 164.439, 52429.236 18/02/17,01:10:11,05,09,2, 11.8,1,1, -7.391, 10449.924, 164.353, 52429.072 18/02/17,01:10:11,06,09,2, 11.8,1,1, -7.391, 10449.950, 164.325, 52429.154 18/02/17,01:10:11,07,09,2, 11.8,1,1, -7.391, 10449.928, 164.264, 52429.179 18/02/17,01:10:11,08,09,2, 11.8,1,1, -7.391, 10449.911, 164.169, 52429.068 18/02/17,01:10:11,09,09,2, 11.8,1,1, -7.391, 10449.916, 164.125, 52429.086 18/02/17,01:10:11,10,09,2, 11.8,1,1, -7.391, 10449.913, 164.056, 52429.013 18/02/17,01:10:11,11,09,2, 11.8,1,1, -7.391, 10449.873, 163.991, 52429.040 18/02/17,01:10:11,12,09,2, 11.8,1,1, -7.391, 10449.880, 163.960, 52429.044 18/02/17,01:10:11,13,09,2, 11.8,1,1, -7.391, 10449.902, 163.924, 52429.052 18/02/17,01:10:11,14,09,2, 11.8,1,1, -7.391, 10449.881, 163.820, 52428.982 18/02/17,01:10:11,15,09,2, 11.8,1,1, -7.391, 10449.856, 163.756, 52428.958 18/02/17,01:10:11,16,09,2, 11.8,1,1, -7.391, 10449.826, 163.716, 52428.925 18/02/17,01:10:11,17,09,2, 11.8,1,1, -7.391, 10449.855, 163.659, 52428.978 18/02/17,01:10:11,18,09,2, 11.8,1,1, -7.391, 10449.819, 163.630, 52428.976 18/02/17,01:10:11,19,09,2, 11.8,1,1, -7.391, 10449.832, 163.565, 52428.932 18/02/17,01:10:12,00,09,2, 11.8,1,1, -7.392, 10449.830, 163.565, 52428.932 18/02/17,01:10:12,01,09,2, 11.8,1,1, -7.392, 10449.821, 163.437, 52428.947 18/02/17,01:10:12,02,09,2, 11.8,1,1, -7.392, 10449.811, 163.375, 52428.902 18/02/17,01:10:12,03,09,2, 11.8,1,1, -7.392, 10449.787, 163.322, 52428.916 18/02/17,01:10:12,04,09,2, 11.8,1,1, -7.392, 10449.797, 163.285, 52428.844 18/02/17,01:10:12,05,09,2, 11.8,1,1, -7.392, 10449.793, 163.216, 52428.835 18/02/17,01:10:12,06,09,2, 11.8,1,1, -7.392, 10449.778, 163.156, 52428.872 18/02/17,01:10:12,07,09,2, 11.8,1,1, -7.392, 10449.767, 163.127, 52428.879 18/02/17,01:10:12,08,09,2, 11.8,1,1, -7.392, 10449.787, 163.087, 52428.892 18/02/17,01:10:12,09,09,2, 11.8,1,1, -7.392, 10449.764, 163.031, 52428.850 18/02/17,01:10:12,10,09,2, 11.8,1,1, -7.392, 10449.767, 162.981, 52428.826 18/02/17,01:10:12,11,09,2, 11.8,1,1, -7.392, 10449.785, 162.931, 52428.874 18/02/17,01:10:12,12,09,2, 11.8,1,1, -7.392, 10449.745, 162.871, 52428.796 18/02/17,01:10:12,13,09,2, 11.8,1,1, -7.392, 10449.732, 162.840, 52428.750 18/02/17,01:10:12,14,09,2, 11.8,1,1, -7.392, 10449.717, 162.808, 52428.833 18/02/17,01:10:12,15,09,2, 11.8,1,1, -7.392, 10449.729, 162.737, 52428.728 18/02/17,01:10:12,16,09,2, 11.8,1,1, -7.392, 10449.704, 162.734, 52428.822 18/02/17,01:10:12,17,09,2, 11.8,1,1, -7.392, 10449.734, 162.668, 52428.795 18/02/17,01:10:12,18,09,2, 11.8,1,1, -7.392, 10449.726, 162.614, 52428.861 18/02/17,01:10:12,19,09,2, 11.8,1,1, -7.392, 10449.719, 162.599, 52428.776 18/02/17,01:10:13,00,09,2, 11.9,1,1, -7.394, 10449.713, 162.599, 52428.776 18/02/17,01:10:13,01,09,2, 11.9,1,1, -7.394, 10449.707, 162.479, 52428.762 18/02/17,01:10:13,02,09,2, 11.9,1,1, -7.394, 10449.728, 162.497, 52428.749 18/02/17,01:10:13,03,09,2, 11.9,1,1, -7.394, 10449.704, 162.449, 52428.821 18/02/17,01:10:13,04,09,2, 11.9,1,1, -7.394, 10449.692, 162.376, 52428.784 18/02/17,01:10:13,05,09,2, 11.9,1,1, -7.394, 10449.677, 162.340, 52428.817 18/02/17,01:10:13,06,09,2, 11.9,1,1, -7.394, 10449.689, 162.320, 52428.824 18/02/17,01:10:13,07,09,2, 11.9,1,1, -7.394, 10449.696, 162.282, 52428.778 18/02/17,01:10:13,08,09,2, 11.9,1,1, -7.394, 10449.712, 162.261, 52428.778 18/02/17,01:10:13,09,09,2, 11.9,1,1, -7.394, 10449.673, 162.191, 52428.721 18/02/17,01:10:13,10,09,2, 11.9,1,1, -7.394, 10449.663, 162.172, 52428.734 18/02/17,01:10:13,11,09,2, 11.9,1,1, -7.394, 10449.689, 162.153, 52428.721 18/02/17,01:10:13,12,09,2, 11.9,1,1, -7.394, 10449.676, 162.135, 52428.754 18/02/17,01:10:13,13,09,2, 11.9,1,1, -7.394, 10449.702, 162.063, 52428.815 18/02/17,01:10:13,14,09,2, 11.9,1,1, -7.394, 10449.661, 162.077, 52428.873 18/02/17,01:10:13,15,09,2, 11.9,1,1, -7.394, 10449.695, 162.053, 52428.837 18/02/17,01:10:13,16,09,2, 11.9,1,1, -7.394, 10449.668, 162.030, 52428.729 18/02/17,01:10:13,17,09,2, 11.9,1,1, -7.394, 10449.655, 161.995, 52428.744 18/02/17,01:10:13,18,09,2, 11.9,1,1, -7.394, 10449.628, 162.000, 52428.737 18/02/17,01:10:13,19,09,2, 11.9,1,1, -7.394, 10449.611, 161.956, 52428.747 18/02/17,01:10:14,00,09,2, 11.8,1,1, -7.393, 10449.605, 161.956, 52428.747 18/02/17,01:10:14,01,09,2, 11.8,1,1, -7.393, 10449.614, 161.915, 52428.809 18/02/17,01:10:14,02,09,2, 11.8,1,1, -7.393, 10449.600, 161.888, 52428.685 18/02/17,01:10:14,03,09,2, 11.8,1,1, -7.393, 10449.604, 161.885, 52428.719 18/02/17,01:10:14,04,09,2, 11.8,1,1, -7.393, 10449.581, 161.881, 52428.720 18/02/17,01:10:14,05,09,2, 11.8,1,1, -7.393, 10449.589, 161.823, 52428.659 18/02/17,01:10:14,06,09,2, 11.8,1,1, -7.393, 10449.561, 161.836, 52428.764 18/02/17,01:10:14,07,09,2, 11.8,1,1, -7.393, 10449.566, 161.799, 52428.803 18/02/17,01:10:14,08,09,2, 11.8,1,1, -7.393, 10449.552, 161.766, 52428.772 18/02/17,01:10:14,09,09,2, 11.8,1,1, -7.393, 10449.560, 161.794, 52428.737 18/02/17,01:10:14,10,09,2, 11.8,1,1, -7.393, 10449.542, 161.760, 52428.821 18/02/17,01:10:14,11,09,2, 11.8,1,1, -7.393, 10449.582, 161.725, 52428.738 18/02/17,01:10:14,12,09,2, 11.8,1,1, -7.393, 10449.549, 161.741, 52428.836 18/02/17,01:10:14,13,09,2, 11.8,1,1, -7.393, 10449.534, 161.706, 52428.798 18/02/17,01:10:14,14,09,2, 11.8,1,1, -7.393, 10449.511, 161.694, 52428.757 18/02/17,01:10:14,15,09,2, 11.8,1,1, -7.393, 10449.565, 161.686, 52428.809 18/02/17,01:10:14,16,09,2, 11.8,1,1, -7.393, 10449.526, 161.683, 52428.802 18/02/17,01:10:14,17,09,2, 11.8,1,1, -7.393, 10449.533, 161.636, 52428.706 18/02/17,01:10:14,18,09,2, 11.8,1,1, -7.393, 10449.533, 161.633, 52428.800 18/02/17,01:10:14,19,09,2, 11.8,1,1, -7.393, 10449.515, 161.635, 52428.754 18/02/17,01:10:15,00,08,2, 11.8,1,1, -7.391, 10449.513, 161.635, 52428.754 18/02/17,01:10:15,01,08,2, 11.8,1,1, -7.391, 10449.545, 161.607, 52428.817 18/02/17,01:10:15,02,08,2, 11.8,1,1, -7.391, 10449.514, 161.586, 52428.809 18/02/17,01:10:15,03,08,2, 11.8,1,1, -7.391, 10449.530, 161.591, 52428.797 18/02/17,01:10:15,04,08,2, 11.8,1,1, -7.391, 10449.545, 161.579, 52428.780 18/02/17,01:10:15,05,08,2, 11.8,1,1, -7.391, 10449.522, 161.562, 52428.862 18/02/17,01:10:15,06,08,2, 11.8,1,1, -7.391, 10449.538, 161.523, 52428.726 18/02/17,01:10:15,07,08,2, 11.8,1,1, -7.391, 10449.539, 161.534, 52428.775 18/02/17,01:10:15,08,08,2, 11.8,1,1, -7.391, 10449.529, 161.528, 52428.831 18/02/17,01:10:15,09,08,2, 11.8,1,1, -7.391, 10449.531, 161.499, 52428.782 18/02/17,01:10:15,10,08,2, 11.8,1,1, -7.391, 10449.542, 161.504, 52428.817 18/02/17,01:10:15,11,08,2, 11.8,1,1, -7.391, 10449.543, 161.495, 52428.806 18/02/17,01:10:15,12,08,2, 11.8,1,1, -7.391, 10449.543, 161.447, 52428.774 18/02/17,01:10:15,13,08,2, 11.8,1,1, -7.391, 10449.544, 161.496, 52428.873 18/02/17,01:10:15,14,08,2, 11.8,1,1, -7.391, 10449.534, 161.463, 52428.930 18/02/17,01:10:15,15,08,2, 11.8,1,1, -7.391, 10449.536, 161.475, 52428.842 18/02/17,01:10:15,16,08,2, 11.8,1,1, -7.391, 10449.547, 161.455, 52428.823 18/02/17,01:10:15,17,08,2, 11.8,1,1, -7.391, 10449.545, 161.456, 52428.834 18/02/17,01:10:15,18,08,2, 11.8,1,1, -7.391, 10449.551, 161.423, 52428.791 18/02/17,01:10:15,19,08,2, 11.8,1,1, -7.391, 10449.585, 161.444, 52428.920 18/02/17,01:10:16,00,08,2, 11.9,1,1, -7.394, 10449.580, 161.444, 52428.920 18/02/17,01:10:16,01,08,2, 11.9,1,1, -7.394, 10449.582, 161.410, 52428.818 18/02/17,01:10:16,02,08,2, 11.9,1,1, -7.394, 10449.587, 161.442, 52428.872 18/02/17,01:10:16,03,08,2, 11.9,1,1, -7.394, 10449.600, 161.438, 52428.857 18/02/17,01:10:16,04,08,2, 11.9,1,1, -7.394, 10449.580, 161.423, 52428.896 18/02/17,01:10:16,05,08,2, 11.9,1,1, -7.394, 10449.630, 161.406, 52428.837 18/02/17,01:10:16,06,08,2, 11.9,1,1, -7.394, 10449.624, 161.423, 52428.907 18/02/17,01:10:16,07,08,2, 11.9,1,1, -7.394, 10449.618, 161.400, 52428.908 18/02/17,01:10:16,08,08,2, 11.9,1,1, -7.394, 10449.641, 161.409, 52428.913 18/02/17,01:10:16,09,08,2, 11.9,1,1, -7.394, 10449.646, 161.413, 52428.991 18/02/17,01:10:16,10,08,2, 11.9,1,1, -7.394, 10449.680, 161.407, 52429.008 18/02/17,01:10:16,11,08,2, 11.9,1,1, -7.394, 10449.690, 161.435, 52428.987 18/02/17,01:10:16,12,08,2, 11.9,1,1, -7.394, 10449.700, 161.411, 52428.943 18/02/17,01:10:16,13,08,2, 11.9,1,1, -7.394, 10449.687, 161.430, 52428.989 18/02/17,01:10:16,14,08,2, 11.9,1,1, -7.394, 10449.697, 161.423, 52428.944 18/02/17,01:10:16,15,08,2, 11.9,1,1, -7.394, 10449.707, 161.426, 52429.010 18/02/17,01:10:16,16,08,2, 11.9,1,1, -7.394, 10449.700, 161.420, 52429.015 18/02/17,01:10:16,17,08,2, 11.9,1,1, -7.394, 10449.732, 161.435, 52429.026 18/02/17,01:10:16,18,08,2, 11.9,1,1, -7.394, 10449.750, 161.455, 52429.110 18/02/17,01:10:16,19,08,2, 11.9,1,1, -7.394, 10449.756, 161.412, 52429.008 18/02/17,01:10:17,00,08,2, 11.9,1,1, -7.395, 10449.755, 161.412, 52429.008 18/02/17,01:10:17,01,08,2, 11.9,1,1, -7.395, 10449.777, 161.488, 52429.037 18/02/17,01:10:17,02,08,2, 11.9,1,1, -7.395, 10449.763, 161.465, 52429.100 18/02/17,01:10:17,03,08,2, 11.9,1,1, -7.395, 10449.784, 161.505, 52429.125 18/02/17,01:10:17,04,08,2, 11.9,1,1, -7.395, 10449.805, 161.464, 52429.151 18/02/17,01:10:17,05,08,2, 11.9,1,1, -7.395, 10449.814, 161.483, 52429.196 18/02/17,01:10:17,06,08,2, 11.9,1,1, -7.395, 10449.836, 161.505, 52429.204 18/02/17,01:10:17,07,08,2, 11.9,1,1, -7.395, 10449.846, 161.537, 52429.197 18/02/17,01:10:17,08,08,2, 11.9,1,1, -7.395, 10449.869, 161.548, 52429.167 18/02/17,01:10:17,09,08,2, 11.9,1,1, -7.395, 10449.864, 161.554, 52429.264 18/02/17,01:10:17,10,08,2, 11.9,1,1, -7.395, 10449.869, 161.585, 52429.204 18/02/17,01:10:17,11,08,2, 11.9,1,1, -7.395, 10449.878, 161.589, 52429.232 18/02/17,01:10:17,12,08,2, 11.9,1,1, -7.395, 10449.895, 161.618, 52429.321 18/02/17,01:10:17,13,08,2, 11.9,1,1, -7.395, 10449.912, 161.666, 52429.315 18/02/17,01:10:17,14,08,2, 11.9,1,1, -7.395, 10449.896, 161.681, 52429.382 18/02/17,01:10:17,15,08,2, 11.9,1,1, -7.395, 10449.925, 161.694, 52429.405 18/02/17,01:10:17,16,08,2, 11.9,1,1, -7.395, 10449.946, 161.717, 52429.360 18/02/17,01:10:17,17,08,2, 11.9,1,1, -7.395, 10449.956, 161.737, 52429.403 18/02/17,01:10:17,18,08,2, 11.9,1,1, -7.395, 10449.976, 161.765, 52429.340 18/02/17,01:10:17,19,08,2, 11.9,1,1, -7.395, 10449.997, 161.813, 52429.412 18/02/17,01:10:18,00,08,2, 11.9,1,1, -7.390, 10449.997, 161.813, 52429.412 18/02/17,01:10:18,01,08,2, 11.9,1,1, -7.390, 10449.972, 161.815, 52429.461 18/02/17,01:10:18,02,08,2, 11.9,1,1, -7.390, 10450.013, 161.887, 52429.547 18/02/17,01:10:18,03,08,2, 11.9,1,1, -7.390, 10450.017, 161.891, 52429.566 18/02/17,01:10:18,04,08,2, 11.9,1,1, -7.390, 10450.038, 161.939, 52429.593 18/02/17,01:10:18,05,08,2, 11.9,1,1, -7.390, 10450.065, 161.951, 52429.597 18/02/17,01:10:18,06,08,2, 11.9,1,1, -7.390, 10450.054, 161.996, 52429.570 18/02/17,01:10:18,07,08,2, 11.9,1,1, -7.390, 10450.043, 161.990, 52429.545 18/02/17,01:10:18,08,08,2, 11.9,1,1, -7.390, 10450.065, 162.075, 52429.652 18/02/17,01:10:18,09,08,2, 11.9,1,1, -7.390, 10450.082, 162.102, 52429.762 18/02/17,01:10:18,10,08,2, 11.9,1,1, -7.390, 10450.121, 162.096, 52429.708 18/02/17,01:10:18,11,08,2, 11.9,1,1, -7.390, 10450.134, 162.153, 52429.715 18/02/17,01:10:18,12,08,2, 11.9,1,1, -7.390, 10450.147, 162.169, 52429.820 18/02/17,01:10:18,13,08,2, 11.9,1,1, -7.390, 10450.146, 162.215, 52429.771 18/02/17,01:10:18,14,08,2, 11.9,1,1, -7.390, 10450.173, 162.242, 52429.800 18/02/17,01:10:18,15,08,2, 11.9,1,1, -7.390, 10450.157, 162.283, 52429.798 18/02/17,01:10:18,16,08,2, 11.9,1,1, -7.390, 10450.181, 162.321, 52429.868 18/02/17,01:10:18,17,08,2, 11.9,1,1, -7.390, 10450.223, 162.354, 52429.852 18/02/17,01:10:18,18,08,2, 11.9,1,1, -7.390, 10450.232, 162.390, 52429.884 18/02/17,01:10:18,19,08,2, 11.9,1,1, -7.390, 10450.236, 162.420, 52429.897 18/02/17,01:10:19,00,08,2, 11.8,1,1, -7.389, 10450.231, 162.420, 52429.897 18/02/17,01:10:19,01,08,2, 11.8,1,1, -7.389, 10450.239, 162.503, 52430.011 18/02/17,01:10:19,02,08,2, 11.8,1,1, -7.389, 10450.260, 162.497, 52430.019 18/02/17,01:10:19,03,08,2, 11.8,1,1, -7.389, 10450.278, 162.571, 52430.040 18/02/17,01:10:19,04,08,2, 11.8,1,1, -7.389, 10450.279, 162.624, 52429.976 18/02/17,01:10:19,05,08,2, 11.8,1,1, -7.389, 10450.302, 162.636, 52430.077 18/02/17,01:10:19,06,08,2, 11.8,1,1, -7.389, 10450.322, 162.669, 52430.060 18/02/17,01:10:19,07,08,2, 11.8,1,1, -7.389, 10450.327, 162.701, 52430.064 18/02/17,01:10:19,08,08,2, 11.8,1,1, -7.389, 10450.339, 162.730, 52430.055 18/02/17,01:10:19,09,08,2, 11.8,1,1, -7.389, 10450.337, 162.784, 52430.161 18/02/17,01:10:19,10,08,2, 11.8,1,1, -7.389, 10450.358, 162.854, 52430.199 18/02/17,01:10:19,11,08,2, 11.8,1,1, -7.389, 10450.358, 162.857, 52430.217 18/02/17,01:10:19,12,08,2, 11.8,1,1, -7.389, 10450.402, 162.909, 52430.279 18/02/17,01:10:19,13,08,2, 11.8,1,1, -7.389, 10450.402, 162.960, 52430.263 18/02/17,01:10:19,14,08,2, 11.8,1,1, -7.389, 10450.416, 162.965, 52430.197 18/02/17,01:10:19,15,08,2, 11.8,1,1, -7.389, 10450.419, 163.037, 52430.288 18/02/17,01:10:19,16,08,2, 11.8,1,1, -7.389, 10450.417, 163.070, 52430.297 18/02/17,01:10:19,17,08,2, 11.8,1,1, -7.389, 10450.436, 163.106, 52430.301 18/02/17,01:10:19,18,08,2, 11.8,1,1, -7.389, 10450.445, 163.155, 52430.421 18/02/17,01:10:19,19,08,2, 11.8,1,1, -7.389, 10450.482, 163.203, 52430.423 18/02/17,01:10:20,00,08,2, 11.9,1,1, -7.389, 10450.481, 163.203, 52430.423 18/02/17,01:10:20,01,08,2, 11.9,1,1, -7.389, 10450.479, 163.282, 52430.424 18/02/17,01:10:20,02,08,2, 11.9,1,1, -7.389, 10450.442, 163.344, 52430.272 18/02/17,01:10:20,03,08,2, 11.9,1,1, -7.389, 10450.494, 163.373, 52430.513 18/02/17,01:10:20,04,08,2, 11.9,1,1, -7.389, 10450.531, 163.452, 52430.460 18/02/17,01:10:20,05,08,2, 11.9,1,1, -7.389, 10450.525, 163.489, 52430.509 18/02/17,01:10:20,06,08,2, 11.9,1,1, -7.389, 10450.497, 163.532, 52430.533 18/02/17,01:10:20,07,08,2, 11.9,1,1, -7.389, 10450.513, 163.576, 52430.555 18/02/17,01:10:20,08,08,2, 11.9,1,1, -7.389, 10450.497, 163.611, 52430.624 18/02/17,01:10:20,09,08,2, 11.9,1,1, -7.389, 10450.513, 163.681, 52430.649 18/02/17,01:10:20,10,08,2, 11.9,1,1, -7.389, 10450.503, 163.742, 52430.631 18/02/17,01:10:20,11,08,2, 11.9,1,1, -7.389, 10450.510, 163.805, 52430.740 18/02/17,01:10:20,12,08,2, 11.9,1,1, -7.389, 10450.508, 163.824, 52430.622 18/02/17,01:10:20,13,08,2, 11.9,1,1, -7.389, 10450.525, 163.883, 52430.610 18/02/17,01:10:20,14,08,2, 11.9,1,1, -7.389, 10450.489, 163.980, 52430.904 18/02/17,01:10:20,15,08,2, 11.9,1,1, -7.389, 10450.506, 164.011, 52430.823 18/02/17,01:10:20,16,08,2, 11.9,1,1, -7.389, 10450.515, 164.063, 52430.757 18/02/17,01:10:20,17,08,2, 11.9,1,1, -7.389, 10450.537, 164.149, 52430.897 18/02/17,01:10:20,18,08,2, 11.9,1,1, -7.389, 10450.492, 164.201, 52430.857 18/02/17,01:10:20,19,08,2, 11.9,1,1, -7.389, 10450.495, 164.258, 52430.870 18/02/17,01:10:21,00,09,2, 11.8,1,1, -7.391, 10450.490, 164.258, 52430.870 18/02/17,01:10:21,01,09,2, 11.8,1,1, -7.391, 10450.484, 164.361, 52430.942 18/02/17,01:10:21,02,09,2, 11.8,1,1, -7.391, 10450.484, 164.423, 52431.022 18/02/17,01:10:21,03,09,2, 11.8,1,1, -7.391, 10450.489, 164.478, 52431.017 18/02/17,01:10:21,04,09,2, 11.8,1,1, -7.391, 10450.476, 164.523, 52431.046 18/02/17,01:10:21,05,09,2, 11.8,1,1, -7.391, 10450.480, 164.578, 52431.017 18/02/17,01:10:21,06,09,2, 11.8,1,1, -7.391, 10450.490, 164.680, 52431.093 18/02/17,01:10:21,07,09,2, 11.8,1,1, -7.391, 10450.473, 164.705, 52431.039 18/02/17,01:10:21,08,09,2, 11.8,1,1, -7.391, 10450.458, 164.769, 52431.138 18/02/17,01:10:21,09,09,2, 11.8,1,1, -7.391, 10450.456, 164.841, 52431.066 18/02/17,01:10:21,10,09,2, 11.8,1,1, -7.391, 10450.445, 164.859, 52431.179 18/02/17,01:10:21,11,09,2, 11.8,1,1, -7.391, 10450.459, 164.940, 52431.145 18/02/17,01:10:21,12,09,2, 11.8,1,1, -7.391, 10450.455, 165.033, 52431.162 18/02/17,01:10:21,13,09,2, 11.8,1,1, -7.391, 10450.436, 165.068, 52431.214 18/02/17,01:10:21,14,09,2, 11.8,1,1, -7.391, 10450.367, 165.095, 52431.209 18/02/17,01:10:21,15,09,2, 11.8,1,1, -7.391, 10450.393, 165.206, 52431.296 18/02/17,01:10:21,16,09,2, 11.8,1,1, -7.391, 10450.385, 165.243, 52431.260 18/02/17,01:10:21,17,09,2, 11.8,1,1, -7.391, 10450.383, 165.294, 52431.133 18/02/17,01:10:21,18,09,2, 11.8,1,1, -7.391, 10450.387, 165.380, 52431.464 18/02/17,01:10:21,19,09,2, 11.8,1,1, -7.391, 10450.398, 165.411, 52431.373 18/02/17,01:10:22,00,09,2, 11.8,1,1, -7.393, 10450.398, 165.411, 52431.373 18/02/17,01:10:22,01,09,2, 11.8,1,1, -7.393, 10450.326, 165.526, 52431.364 18/02/17,01:10:22,02,09,2, 11.8,1,1, -7.393, 10450.310, 165.579, 52431.385 18/02/17,01:10:22,03,09,2, 11.8,1,1, -7.393, 10450.321, 165.636, 52431.418 18/02/17,01:10:22,04,09,2, 11.8,1,1, -7.393, 10450.288, 165.673, 52431.437 18/02/17,01:10:22,05,09,2, 11.8,1,1, -7.393, 10450.289, 165.728, 52431.439 18/02/17,01:10:22,06,09,2, 11.8,1,1, -7.393, 10450.278, 165.757, 52431.382 18/02/17,01:10:22,07,09,2, 11.8,1,1, -7.393, 10450.258, 165.827, 52431.421 18/02/17,01:10:22,08,09,2, 11.8,1,1, -7.393, 10450.254, 165.869, 52431.470 18/02/17,01:10:22,09,09,2, 11.8,1,1, -7.393, 10450.253, 165.950, 52431.476 18/02/17,01:10:22,10,09,2, 11.8,1,1, -7.393, 10450.218, 166.018, 52431.456 18/02/17,01:10:22,11,09,2, 11.8,1,1, -7.393, 10450.226, 166.059, 52431.591 18/02/17,01:10:22,12,09,2, 11.8,1,1, -7.393, 10450.169, 166.110, 52431.514 18/02/17,01:10:22,13,09,2, 11.8,1,1, -7.393, 10450.180, 166.147, 52431.576 18/02/17,01:10:22,14,09,2, 11.8,1,1, -7.393, 10450.182, 166.214, 52431.494 18/02/17,01:10:22,15,09,2, 11.8,1,1, -7.393, 10450.157, 166.253, 52431.530 18/02/17,01:10:22,16,09,2, 11.8,1,1, -7.393, 10450.151, 166.319, 52431.567 18/02/17,01:10:22,17,09,2, 11.8,1,1, -7.393, 10450.139, 166.340, 52431.585 18/02/17,01:10:22,18,09,2, 11.8,1,1, -7.393, 10450.118, 166.379, 52431.540 18/02/17,01:10:22,19,09,2, 11.8,1,1, -7.393, 10450.123, 166.465, 52431.617 18/02/17,01:10:23,00,09,2, 11.9,1,1, -7.393, 10450.122, 166.465, 52431.617 18/02/17,01:10:23,01,09,2, 11.9,1,1, -7.393, 10450.071, 166.532, 52431.611 18/02/17,01:10:23,02,09,2, 11.9,1,1, -7.393, 10450.052, 166.602, 52431.644 18/02/17,01:10:23,03,09,2, 11.9,1,1, -7.393, 10450.052, 166.632, 52431.712 18/02/17,01:10:23,04,09,2, 11.9,1,1, -7.393, 10450.046, 166.668, 52431.714 18/02/17,01:10:23,05,09,2, 11.9,1,1, -7.393, 10450.025, 166.713, 52431.733 18/02/17,01:10:23,06,09,2, 11.9,1,1, -7.393, 10450.024, 166.753, 52431.727 18/02/17,01:10:23,07,09,2, 11.9,1,1, -7.393, 10450.027, 166.782, 52431.706 18/02/17,01:10:23,08,09,2, 11.9,1,1, -7.393, 10449.989, 166.843, 52431.709 18/02/17,01:10:23,09,09,2, 11.9,1,1, -7.393, 10449.989, 166.873, 52431.723 18/02/17,01:10:23,10,09,2, 11.9,1,1, -7.393, 10449.948, 166.893, 52431.707 18/02/17,01:10:23,11,09,2, 11.9,1,1, -7.393, 10449.962, 166.950, 52431.769 18/02/17,01:10:23,12,09,2, 11.9,1,1, -7.393, 10449.964, 166.984, 52431.804 18/02/17,01:10:23,13,09,2, 11.9,1,1, -7.393, 10449.954, 167.002, 52431.763 18/02/17,01:10:23,14,09,2, 11.9,1,1, -7.393, 10449.909, 167.066, 52431.721 18/02/17,01:10:23,15,09,2, 11.9,1,1, -7.393, 10449.909, 167.086, 52431.825 18/02/17,01:10:23,16,09,2, 11.9,1,1, -7.393, 10449.897, 167.116, 52431.791 18/02/17,01:10:23,17,09,2, 11.9,1,1, -7.393, 10449.882, 167.170, 52431.758 18/02/17,01:10:23,18,09,2, 11.9,1,1, -7.393, 10449.884, 167.200, 52431.771 18/02/17,01:10:23,19,09,2, 11.9,1,1, -7.393, 10449.882, 167.241, 52431.881 18/02/17,01:10:24,00,09,2, 11.9,1,1, -7.391, 10449.880, 167.241, 52431.881 18/02/17,01:10:24,01,09,2, 11.9,1,1, -7.391, 10449.832, 167.288, 52431.829 18/02/17,01:10:24,02,09,2, 11.9,1,1, -7.391, 10449.839, 167.322, 52431.787 18/02/17,01:10:24,03,09,2, 11.9,1,1, -7.391, 10449.833, 167.358, 52431.843 18/02/17,01:10:24,04,09,2, 11.9,1,1, -7.391, 10449.802, 167.365, 52431.793 18/02/17,01:10:24,05,09,2, 11.9,1,1, -7.391, 10449.778, 167.413, 52431.795 18/02/17,01:10:24,06,09,2, 11.9,1,1, -7.391, 10449.792, 167.445, 52431.825 18/02/17,01:10:24,07,09,2, 11.9,1,1, -7.391, 10449.758, 167.502, 52431.826 18/02/17,01:10:24,08,09,2, 11.9,1,1, -7.391, 10449.766, 167.480, 52431.860 18/02/17,01:10:24,09,09,2, 11.9,1,1, -7.391, 10449.769, 167.542, 52431.840 18/02/17,01:10:24,10,09,2, 11.9,1,1, -7.391, 10449.738, 167.568, 52431.934 18/02/17,01:10:24,11,09,2, 11.9,1,1, -7.391, 10449.729, 167.573, 52431.865 18/02/17,01:10:24,12,09,2, 11.9,1,1, -7.391, 10449.725, 167.627, 52431.903 18/02/17,01:10:24,13,09,2, 11.9,1,1, -7.391, 10449.698, 167.656, 52431.877 18/02/17,01:10:24,14,09,2, 11.9,1,1, -7.391, 10449.714, 167.644, 52431.927 18/02/17,01:10:24,15,09,2, 11.9,1,1, -7.391, 10449.727, 167.700, 52431.873 18/02/17,01:10:24,16,09,2, 11.9,1,1, -7.391, 10449.678, 167.736, 52431.985 18/02/17,01:10:24,17,09,2, 11.9,1,1, -7.391, 10449.713, 167.746, 52432.017 18/02/17,01:10:24,18,09,2, 11.9,1,1, -7.391, 10449.697, 167.782, 52431.964 18/02/17,01:10:24,19,09,2, 11.9,1,1, -7.391, 10449.663, 167.800, 52431.996 18/02/17,01:10:25,00,09,2, 11.9,1,1, -7.396, 10449.655, 167.800, 52431.996 18/02/17,01:10:25,01,09,2, 11.9,1,1, -7.396, 10449.644, 167.845, 52432.050 18/02/17,01:10:25,02,09,2, 11.9,1,1, -7.396, 10449.659, 167.824, 52432.035 18/02/17,01:10:25,03,09,2, 11.9,1,1, -7.396, 10449.645, 167.855, 52431.882 18/02/17,01:10:25,04,09,2, 11.9,1,1, -7.396, 10449.649, 167.904, 52431.950 18/02/17,01:10:25,05,09,2, 11.9,1,1, -7.396, 10449.635, 167.916, 52431.915 18/02/17,01:10:25,06,09,2, 11.9,1,1, -7.396, 10449.646, 167.951, 52431.963 18/02/17,01:10:25,07,09,2, 11.9,1,1, -7.396, 10449.626, 167.954, 52431.935 18/02/17,01:10:25,08,09,2, 11.9,1,1, -7.396, 10449.613, 167.980, 52431.984 18/02/17,01:10:25,09,09,2, 11.9,1,1, -7.396, 10449.608, 167.952, 52431.983 18/02/17,01:10:25,10,09,2, 11.9,1,1, -7.396, 10449.632, 167.980, 52432.025 18/02/17,01:10:25,11,09,2, 11.9,1,1, -7.396, 10449.610, 167.994, 52432.002 18/02/17,01:10:25,12,09,2, 11.9,1,1, -7.396, 10449.582, 168.019, 52432.024 18/02/17,01:10:25,13,09,2, 11.9,1,1, -7.396, 10449.626, 168.010, 52432.016 18/02/17,01:10:25,14,09,2, 11.9,1,1, -7.396, 10449.599, 168.006, 52432.035 18/02/17,01:10:25,15,09,2, 11.9,1,1, -7.396, 10449.614, 168.027, 52432.080 18/02/17,01:10:25,16,09,2, 11.9,1,1, -7.396, 10449.650, 168.025, 52432.098 18/02/17,01:10:25,17,09,2, 11.9,1,1, -7.396, 10449.609, 168.075, 52432.073 18/02/17,01:10:25,18,09,2, 11.9,1,1, -7.396, 10449.617, 168.041, 52432.009 18/02/17,01:10:25,19,09,2, 11.9,1,1, -7.396, 10449.615, 168.047, 52432.044 18/02/17,01:10:26,00,09,2, 11.9,1,1, -7.392, 10449.613, 168.047, 52432.044 18/02/17,01:10:26,01,09,2, 11.9,1,1, -7.392, 10449.597, 168.050, 52432.015 18/02/17,01:10:26,02,09,2, 11.9,1,1, -7.392, 10449.630, 168.056, 52431.993 18/02/17,01:10:26,03,09,2, 11.9,1,1, -7.392, 10449.603, 168.069, 52432.140 18/02/17,01:10:26,04,09,2, 11.9,1,1, -7.392, 10449.572, 168.028, 52431.976 18/02/17,01:10:26,05,09,2, 11.9,1,1, -7.392, 10449.602, 168.022, 52431.973 18/02/17,01:10:26,06,09,2, 11.9,1,1, -7.392, 10449.613, 168.051, 52432.022 18/02/17,01:10:26,07,09,2, 11.9,1,1, -7.392, 10449.649, 168.036, 52432.083 18/02/17,01:10:26,08,09,2, 11.9,1,1, -7.392, 10449.649, 168.039, 52432.002 18/02/17,01:10:26,09,09,2, 11.9,1,1, -7.392, 10449.652, 168.045, 52432.111 18/02/17,01:10:26,10,09,2, 11.9,1,1, -7.392, 10449.641, 168.031, 52432.092 18/02/17,01:10:26,11,09,2, 11.9,1,1, -7.392, 10449.656, 168.039, 52432.123 18/02/17,01:10:26,12,09,2, 11.9,1,1, -7.392, 10449.675, 168.071, 52432.150 18/02/17,01:10:26,13,09,2, 11.9,1,1, -7.392, 10449.677, 168.051, 52432.112 18/02/17,01:10:26,14,09,2, 11.9,1,1, -7.392, 10449.687, 168.042, 52432.070 18/02/17,01:10:26,15,09,2, 11.9,1,1, -7.392, 10449.689, 168.048, 52432.148 18/02/17,01:10:26,16,09,2, 11.9,1,1, -7.392, 10449.679, 167.999, 52432.078 18/02/17,01:10:26,17,09,2, 11.9,1,1, -7.392, 10449.693, 168.014, 52432.059 18/02/17,01:10:26,18,09,2, 11.9,1,1, -7.392, 10449.694, 168.012, 52432.054 18/02/17,01:10:26,19,09,2, 11.9,1,1, -7.392, 10449.708, 168.015, 52432.166 18/02/17,01:10:27,00,09,2, 11.8,1,1, -7.394, 10449.705, 168.015, 52432.166 18/02/17,01:10:27,01,09,2, 11.8,1,1, -7.394, 10449.742, 168.000, 52432.100 18/02/17,01:10:27,02,09,2, 11.8,1,1, -7.394, 10449.749, 167.971, 52432.138 18/02/17,01:10:27,03,09,2, 11.8,1,1, -7.394, 10449.772, 167.980, 52432.085 18/02/17,01:10:27,04,09,2, 11.8,1,1, -7.394, 10449.779, 167.958, 52432.118 18/02/17,01:10:27,05,09,2, 11.8,1,1, -7.394, 10449.769, 167.940, 52432.066 18/02/17,01:10:27,06,09,2, 11.8,1,1, -7.394, 10449.780, 167.937, 52432.091 18/02/17,01:10:27,07,09,2, 11.8,1,1, -7.394, 10449.834, 167.956, 52432.160 18/02/17,01:10:27,08,09,2, 11.8,1,1, -7.394, 10449.792, 167.924, 52432.126 18/02/17,01:10:27,09,09,2, 11.8,1,1, -7.394, 10449.813, 167.921, 52432.170 18/02/17,01:10:27,10,09,2, 11.8,1,1, -7.394, 10449.835, 167.917, 52432.193 18/02/17,01:10:27,11,09,2, 11.8,1,1, -7.394, 10449.860, 167.926, 52432.173 18/02/17,01:10:27,12,09,2, 11.8,1,1, -7.394, 10449.867, 167.865, 52432.139 18/02/17,01:10:27,13,09,2, 11.8,1,1, -7.394, 10449.866, 167.872, 52432.125 18/02/17,01:10:27,14,09,2, 11.8,1,1, -7.394, 10449.868, 167.868, 52432.195 18/02/17,01:10:27,15,09,2, 11.8,1,1, -7.394, 10449.900, 167.856, 52432.148 18/02/17,01:10:27,16,09,2, 11.8,1,1, -7.394, 10449.916, 167.829, 52432.156 18/02/17,01:10:27,17,09,2, 11.8,1,1, -7.394, 10449.915, 167.829, 52432.116 18/02/17,01:10:27,18,09,2, 11.8,1,1, -7.394, 10449.897, 167.823, 52432.200 18/02/17,01:10:27,19,09,2, 11.8,1,1, -7.394, 10449.976, 167.819, 52432.231 18/02/17,01:10:28,00,09,2, 11.9,1,1, -7.391, 10449.972, 167.819, 52432.231 18/02/17,01:10:28,01,09,2, 11.9,1,1, -7.391, 10450.004, 167.777, 52432.133 18/02/17,01:10:28,02,09,2, 11.9,1,1, -7.391, 10450.005, 167.734, 52432.048 18/02/17,01:10:28,03,09,2, 11.9,1,1, -7.391, 10450.004, 167.724, 52432.176 18/02/17,01:10:28,04,09,2, 11.9,1,1, -7.391, 10450.028, 167.705, 52432.136 18/02/17,01:10:28,05,09,2, 11.9,1,1, -7.391, 10450.050, 167.687, 52432.144 18/02/17,01:10:28,06,09,2, 11.9,1,1, -7.391, 10450.082, 167.666, 52432.183 18/02/17,01:10:28,07,09,2, 11.9,1,1, -7.391, 10450.055, 167.632, 52432.041 18/02/17,01:10:28,08,09,2, 11.9,1,1, -7.391, 10450.113, 167.637, 52432.152 18/02/17,01:10:28,09,09,2, 11.9,1,1, -7.391, 10450.130, 167.607, 52432.095 18/02/17,01:10:28,10,09,2, 11.9,1,1, -7.391, 10450.137, 167.583, 52432.165 18/02/17,01:10:28,11,09,2, 11.9,1,1, -7.391, 10450.151, 167.568, 52432.155 18/02/17,01:10:28,12,09,2, 11.9,1,1, -7.391, 10450.159, 167.539, 52432.106 18/02/17,01:10:28,13,09,2, 11.9,1,1, -7.391, 10450.163, 167.512, 52432.058 18/02/17,01:10:28,14,09,2, 11.9,1,1, -7.391, 10450.191, 167.517, 52432.170 18/02/17,01:10:28,15,09,2, 11.9,1,1, -7.391, 10450.196, 167.456, 52432.063 18/02/17,01:10:28,16,09,2, 11.9,1,1, -7.391, 10450.216, 167.453, 52432.097 18/02/17,01:10:28,17,09,2, 11.9,1,1, -7.391, 10450.254, 167.454, 52432.183 18/02/17,01:10:28,18,09,2, 11.9,1,1, -7.391, 10450.267, 167.413, 52432.111 18/02/17,01:10:28,19,09,2, 11.9,1,1, -7.391, 10450.283, 167.352, 52432.078 18/02/17,01:10:29,00,09,2, 11.9,1,1, -7.394, 10450.281, 167.352, 52432.078 18/02/17,01:10:29,01,09,2, 11.9,1,1, -7.394, 10450.307, 167.315, 52432.059 18/02/17,01:10:29,02,09,2, 11.9,1,1, -7.394, 10450.333, 167.256, 52432.015 18/02/17,01:10:29,03,09,2, 11.9,1,1, -7.394, 10450.363, 167.289, 52432.042 18/02/17,01:10:29,04,09,2, 11.9,1,1, -7.394, 10450.357, 167.265, 52432.060 18/02/17,01:10:29,05,09,2, 11.9,1,1, -7.394, 10450.364, 167.212, 52432.039 18/02/17,01:10:29,06,09,2, 11.9,1,1, -7.394, 10450.404, 167.202, 52432.109 18/02/17,01:10:29,07,09,2, 11.9,1,1, -7.394, 10450.415, 167.151, 52432.043 18/02/17,01:10:29,08,09,2, 11.9,1,1, -7.394, 10450.437, 167.156, 52432.106 18/02/17,01:10:29,09,09,2, 11.9,1,1, -7.394, 10450.443, 167.123, 52432.069 18/02/17,01:10:29,10,09,2, 11.9,1,1, -7.394, 10450.463, 167.080, 52432.029 18/02/17,01:10:29,11,09,2, 11.9,1,1, -7.394, 10450.475, 167.049, 52432.169 18/02/17,01:10:29,12,09,2, 11.9,1,1, -7.394, 10450.429, 167.011, 52431.929 18/02/17,01:10:29,13,09,2, 11.9,1,1, -7.394, 10450.475, 166.976, 52431.957 18/02/17,01:10:29,14,09,2, 11.9,1,1, -7.394, 10450.483, 166.923, 52432.012 18/02/17,01:10:29,15,09,2, 11.9,1,1, -7.394, 10450.505, 166.919, 52432.038 18/02/17,01:10:29,16,09,2, 11.9,1,1, -7.394, 10450.535, 166.863, 52431.925 18/02/17,01:10:29,17,09,2, 11.9,1,1, -7.394, 10450.521, 166.845, 52431.980 18/02/17,01:10:29,18,09,2, 11.9,1,1, -7.394, 10450.558, 166.814, 52432.031 18/02/17,01:10:29,19,09,2, 11.9,1,1, -7.394, 10450.574, 166.797, 52431.958 18/02/17,01:10:30,00,09,2, 11.9,1,1, -7.393, 10450.573, 166.797, 52431.958 18/02/17,01:10:30,01,09,2, 11.9,1,1, -7.393, 10450.609, 166.723, 52431.937 18/02/17,01:10:30,02,09,2, 11.9,1,1, -7.393, 10450.612, 166.692, 52431.907 18/02/17,01:10:30,03,09,2, 11.9,1,1, -7.393, 10450.630, 166.642, 52431.916 18/02/17,01:10:30,04,09,2, 11.9,1,1, -7.393, 10450.660, 166.618, 52431.901 18/02/17,01:10:30,05,09,2, 11.9,1,1, -7.393, 10450.677, 166.603, 52431.880 18/02/17,01:10:30,06,09,2, 11.9,1,1, -7.393, 10450.690, 166.567, 52431.974 18/02/17,01:10:30,07,09,2, 11.9,1,1, -7.393, 10450.717, 166.544, 52432.062 18/02/17,01:10:30,08,09,2, 11.9,1,1, -7.393, 10450.702, 166.523, 52431.963 18/02/17,01:10:30,09,09,2, 11.9,1,1, -7.393, 10450.746, 166.486, 52432.029 18/02/17,01:10:30,10,09,2, 11.9,1,1, -7.393, 10450.759, 166.467, 52431.974 18/02/17,01:10:30,11,09,2, 11.9,1,1, -7.393, 10450.774, 166.431, 52432.102 18/02/17,01:10:30,12,09,2, 11.9,1,1, -7.393, 10450.772, 166.415, 52431.992 18/02/17,01:10:30,13,09,2, 11.9,1,1, -7.393, 10450.765, 166.409, 52432.053 18/02/17,01:10:30,14,09,2, 11.9,1,1, -7.393, 10450.774, 166.361, 52432.041 18/02/17,01:10:30,15,09,2, 11.9,1,1, -7.393, 10450.801, 166.334, 52432.089 18/02/17,01:10:30,16,09,2, 11.9,1,1, -7.393, 10450.828, 166.291, 52432.027 18/02/17,01:10:30,17,09,2, 11.9,1,1, -7.393, 10450.846, 166.275, 52432.059 18/02/17,01:10:30,18,09,2, 11.9,1,1, -7.393, 10450.848, 166.256, 52431.973 18/02/17,01:10:30,19,09,2, 11.9,1,1, -7.393, 10450.869, 166.249, 52432.061 18/02/17,01:10:31,00,09,2, 11.9,1,1, -7.391, 10450.865, 166.249, 52432.061 18/02/17,01:10:31,01,09,2, 11.9,1,1, -7.391, 10450.901, 166.187, 52432.070 18/02/17,01:10:31,02,09,2, 11.9,1,1, -7.391, 10450.941, 166.149, 52431.812 18/02/17,01:10:31,03,09,2, 11.9,1,1, -7.391, 10450.964, 166.156, 52431.962 18/02/17,01:10:31,04,09,2, 11.9,1,1, -7.391, 10450.984, 166.136, 52432.145 18/02/17,01:10:31,05,09,2, 11.9,1,1, -7.391, 10451.001, 166.094, 52432.143 18/02/17,01:10:31,06,09,2, 11.9,1,1, -7.391, 10450.994, 166.047, 52432.055 18/02/17,01:10:31,07,09,2, 11.9,1,1, -7.391, 10450.997, 166.047, 52432.019 18/02/17,01:10:31,08,09,2, 11.9,1,1, -7.391, 10451.024, 166.038, 52432.076 18/02/17,01:10:31,09,09,2, 11.9,1,1, -7.391, 10451.024, 166.013, 52432.054 18/02/17,01:10:31,10,09,2, 11.9,1,1, -7.391, 10451.052, 165.990, 52432.082 18/02/17,01:10:31,11,09,2, 11.9,1,1, -7.391, 10451.060, 165.971, 52432.060 18/02/17,01:10:31,12,09,2, 11.9,1,1, -7.391, 10451.080, 165.934, 52432.026 18/02/17,01:10:31,13,09,2, 11.9,1,1, -7.391, 10451.090, 165.922, 52432.122 18/02/17,01:10:31,14,09,2, 11.9,1,1, -7.391, 10451.103, 165.901, 52432.059 18/02/17,01:10:31,15,09,2, 11.9,1,1, -7.391, 10451.110, 165.867, 52432.074 18/02/17,01:10:31,16,09,2, 11.9,1,1, -7.391, 10451.139, 165.877, 52432.111 18/02/17,01:10:31,17,09,2, 11.9,1,1, -7.391, 10451.128, 165.851, 52432.121 18/02/17,01:10:31,18,09,2, 11.9,1,1, -7.391, 10451.182, 165.853, 52432.074 18/02/17,01:10:31,19,09,2, 11.9,1,1, -7.391, 10451.206, 165.835, 52432.161 18/02/17,01:10:32,00,09,2, 11.9,1,1, -7.395, 10451.199, 165.835, 52432.161 18/02/17,01:10:32,01,09,2, 11.9,1,1, -7.395, 10451.251, 165.788, 52432.064 18/02/17,01:10:32,02,09,2, 11.9,1,1, -7.395, 10451.254, 165.810, 52432.176 18/02/17,01:10:32,03,09,2, 11.9,1,1, -7.395, 10451.287, 165.784, 52432.118 18/02/17,01:10:32,04,09,2, 11.9,1,1, -7.395, 10451.285, 165.772, 52432.086 18/02/17,01:10:32,05,09,2, 11.9,1,1, -7.395, 10451.331, 165.770, 52432.071 18/02/17,01:10:32,06,09,2, 11.9,1,1, -7.395, 10451.313, 165.761, 52432.118 18/02/17,01:10:32,07,09,2, 11.9,1,1, -7.395, 10451.371, 165.768, 52432.206 18/02/17,01:10:32,08,09,2, 11.9,1,1, -7.395, 10451.386, 165.767, 52432.199 18/02/17,01:10:32,09,09,2, 11.9,1,1, -7.395, 10451.396, 165.714, 52432.150 18/02/17,01:10:32,10,09,2, 11.9,1,1, -7.395, 10451.416, 165.736, 52432.221 18/02/17,01:10:32,11,09,2, 11.9,1,1, -7.395, 10451.444, 165.722, 52432.146 18/02/17,01:10:32,12,09,2, 11.9,1,1, -7.395, 10451.481, 165.711, 52432.173 18/02/17,01:10:32,13,09,2, 11.9,1,1, -7.395, 10451.494, 165.713, 52432.141 18/02/17,01:10:32,14,09,2, 11.9,1,1, -7.395, 10451.490, 165.682, 52432.295 18/02/17,01:10:32,15,09,2, 11.9,1,1, -7.395, 10451.497, 165.668, 52432.213 18/02/17,01:10:32,16,09,2, 11.9,1,1, -7.395, 10451.523, 165.688, 52432.127 18/02/17,01:10:32,17,09,2, 11.9,1,1, -7.395, 10451.562, 165.650, 52432.197 18/02/17,01:10:32,18,09,2, 11.9,1,1, -7.395, 10451.571, 165.650, 52432.241 18/02/17,01:10:32,19,09,2, 11.9,1,1, -7.395, 10451.599, 165.671, 52432.246 18/02/17,01:10:33,00,09,2, 11.8,1,1, -7.393, 10451.591, 165.671, 52432.246 18/02/17,01:10:33,01,09,2, 11.8,1,1, -7.393, 10451.647, 165.645, 52432.255 18/02/17,01:10:33,02,09,2, 11.8,1,1, -7.393, 10451.662, 165.662, 52432.313 18/02/17,01:10:33,03,09,2, 11.8,1,1, -7.393, 10451.699, 165.692, 52432.268 18/02/17,01:10:33,04,09,2, 11.8,1,1, -7.393, 10451.721, 165.674, 52432.340 18/02/17,01:10:33,05,09,2, 11.8,1,1, -7.393, 10451.744, 165.661, 52432.301 18/02/17,01:10:33,06,09,2, 11.8,1,1, -7.393, 10451.770, 165.664, 52432.347 18/02/17,01:10:33,07,09,2, 11.8,1,1, -7.393, 10451.803, 165.663, 52432.321 18/02/17,01:10:33,08,09,2, 11.8,1,1, -7.393, 10451.777, 165.622, 52432.054 18/02/17,01:10:33,09,09,2, 11.8,1,1, -7.393, 10451.809, 165.673, 52432.484 18/02/17,01:10:33,10,09,2, 11.8,1,1, -7.393, 10451.856, 165.654, 52432.369 18/02/17,01:10:33,11,09,2, 11.8,1,1, -7.393, 10451.884, 165.668, 52432.352 18/02/17,01:10:33,12,09,2, 11.8,1,1, -7.393, 10451.883, 165.650, 52432.426 18/02/17,01:10:33,13,09,2, 11.8,1,1, -7.393, 10451.927, 165.686, 52432.474 18/02/17,01:10:33,14,09,2, 11.8,1,1, -7.393, 10451.941, 165.655, 52432.333 18/02/17,01:10:33,15,09,2, 11.8,1,1, -7.393, 10451.983, 165.682, 52432.434 18/02/17,01:10:33,16,09,2, 11.8,1,1, -7.393, 10452.001, 165.686, 52432.413 18/02/17,01:10:33,17,09,2, 11.8,1,1, -7.393, 10452.011, 165.709, 52432.500 18/02/17,01:10:33,18,09,2, 11.8,1,1, -7.393, 10452.019, 165.699, 52432.410 18/02/17,01:10:33,19,09,2, 11.8,1,1, -7.393, 10452.073, 165.711, 52432.498 18/02/17,01:10:34,00,08,2, 11.9,1,1, -7.392, 10452.067, 165.711, 52432.498 18/02/17,01:10:34,01,08,2, 11.9,1,1, -7.392, 10452.114, 165.715, 52432.434 18/02/17,01:10:34,02,08,2, 11.9,1,1, -7.392, 10452.137, 165.697, 52432.452 18/02/17,01:10:34,03,08,2, 11.9,1,1, -7.392, 10452.128, 165.692, 52432.428 18/02/17,01:10:34,04,08,2, 11.9,1,1, -7.392, 10452.198, 165.739, 52432.443 18/02/17,01:10:34,05,08,2, 11.9,1,1, -7.392, 10452.187, 165.704, 52432.496 18/02/17,01:10:34,06,08,2, 11.9,1,1, -7.392, 10452.206, 165.731, 52432.487 18/02/17,01:10:34,07,08,2, 11.9,1,1, -7.392, 10452.242, 165.744, 52432.560 18/02/17,01:10:34,08,08,2, 11.9,1,1, -7.392, 10452.272, 165.774, 52432.526 18/02/17,01:10:34,09,08,2, 11.9,1,1, -7.392, 10452.297, 165.772, 52432.613 18/02/17,01:10:34,10,08,2, 11.9,1,1, -7.392, 10452.316, 165.783, 52432.609 18/02/17,01:10:34,11,08,2, 11.9,1,1, -7.392, 10452.343, 165.801, 52432.641 18/02/17,01:10:34,12,08,2, 11.9,1,1, -7.392, 10452.348, 165.776, 52432.526 18/02/17,01:10:34,13,08,2, 11.9,1,1, -7.392, 10452.374, 165.801, 52432.606 18/02/17,01:10:34,14,08,2, 11.9,1,1, -7.392, 10452.376, 165.822, 52432.690 18/02/17,01:10:34,15,08,2, 11.9,1,1, -7.392, 10452.401, 165.818, 52432.673 18/02/17,01:10:34,16,08,2, 11.9,1,1, -7.392, 10452.407, 165.840, 52432.638 18/02/17,01:10:34,17,08,2, 11.9,1,1, -7.392, 10452.454, 165.851, 52432.670 18/02/17,01:10:34,18,08,2, 11.9,1,1, -7.392, 10452.484, 165.880, 52432.705 18/02/17,01:10:34,19,08,2, 11.9,1,1, -7.392, 10452.491, 165.877, 52432.697 18/02/17,01:10:35,00,08,2, 11.9,1,1, -7.392, 10452.484, 165.877, 52432.697 18/02/17,01:10:35,01,08,2, 11.9,1,1, -7.392, 10452.543, 165.897, 52432.625 18/02/17,01:10:35,02,08,2, 11.9,1,1, -7.392, 10452.587, 165.903, 52432.553 18/02/17,01:10:35,03,08,2, 11.9,1,1, -7.392, 10452.593, 165.934, 52432.676 18/02/17,01:10:35,04,08,2, 11.9,1,1, -7.392, 10452.617, 165.962, 52432.709 18/02/17,01:10:35,05,08,2, 11.9,1,1, -7.392, 10452.606, 165.939, 52432.645 18/02/17,01:10:35,06,08,2, 11.9,1,1, -7.392, 10452.627, 165.944, 52432.676 18/02/17,01:10:35,07,08,2, 11.9,1,1, -7.392, 10452.682, 165.988, 52432.692 18/02/17,01:10:35,08,08,2, 11.9,1,1, -7.392, 10452.666, 166.001, 52432.586 18/02/17,01:10:35,09,08,2, 11.9,1,1, -7.392, 10452.690, 166.027, 52432.639 18/02/17,01:10:35,10,08,2, 11.9,1,1, -7.392, 10452.697, 166.039, 52432.674 18/02/17,01:10:35,11,08,2, 11.9,1,1, -7.392, 10452.747, 166.069, 52432.660 18/02/17,01:10:35,12,08,2, 11.9,1,1, -7.392, 10452.745, 166.085, 52432.709 18/02/17,01:10:35,13,08,2, 11.9,1,1, -7.392, 10452.794, 166.126, 52432.725 18/02/17,01:10:35,14,08,2, 11.9,1,1, -7.392, 10452.777, 166.126, 52432.730 18/02/17,01:10:35,15,08,2, 11.9,1,1, -7.392, 10452.787, 166.131, 52432.736 18/02/17,01:10:35,16,08,2, 11.9,1,1, -7.392, 10452.829, 166.182, 52432.757 18/02/17,01:10:35,17,08,2, 11.9,1,1, -7.392, 10452.834, 166.192, 52432.672 18/02/17,01:10:35,18,08,2, 11.9,1,1, -7.392, 10452.861, 166.212, 52432.731 18/02/17,01:10:35,19,08,2, 11.9,1,1, -7.392, 10452.889, 166.261, 52432.748 18/02/17,01:10:36,00,08,2, 11.9,1,1, -7.391, 10452.884, 166.261, 52432.748 18/02/17,01:10:36,01,08,2, 11.9,1,1, -7.391, 10452.912, 166.289, 52432.763 18/02/17,01:10:36,02,08,2, 11.9,1,1, -7.391, 10452.907, 166.335, 52432.833 18/02/17,01:10:36,03,08,2, 11.9,1,1, -7.391, 10452.926, 166.338, 52432.744 18/02/17,01:10:36,04,08,2, 11.9,1,1, -7.391, 10452.950, 166.369, 52432.749 18/02/17,01:10:36,05,08,2, 11.9,1,1, -7.391, 10452.945, 166.413, 52432.773 18/02/17,01:10:36,06,08,2, 11.9,1,1, -7.391, 10452.972, 166.426, 52432.868 18/02/17,01:10:36,07,08,2, 11.9,1,1, -7.391, 10452.979, 166.444, 52432.872 18/02/17,01:10:36,08,08,2, 11.9,1,1, -7.391, 10453.018, 166.495, 52432.796 18/02/17,01:10:36,09,08,2, 11.9,1,1, -7.391, 10452.995, 166.507, 52432.853 18/02/17,01:10:36,10,08,2, 11.9,1,1, -7.391, 10453.006, 166.521, 52432.897 18/02/17,01:10:36,11,08,2, 11.9,1,1, -7.391, 10453.002, 166.536, 52432.824 18/02/17,01:10:36,12,08,2, 11.9,1,1, -7.391, 10453.028, 166.571, 52432.747 18/02/17,01:10:36,13,08,2, 11.9,1,1, -7.391, 10453.032, 166.611, 52432.889 18/02/17,01:10:36,14,08,2, 11.9,1,1, -7.391, 10453.065, 166.636, 52432.793 18/02/17,01:10:36,15,08,2, 11.9,1,1, -7.391, 10453.030, 166.652, 52432.751 18/02/17,01:10:36,16,08,2, 11.9,1,1, -7.391, 10453.008, 166.673, 52432.869 18/02/17,01:10:36,17,08,2, 11.9,1,1, -7.391, 10453.035, 166.716, 52432.840 18/02/17,01:10:36,18,08,2, 11.9,1,1, -7.391, 10453.069, 166.739, 52432.886 18/02/17,01:10:36,19,08,2, 11.9,1,1, -7.391, 10453.068, 166.733, 52432.849 18/02/17,01:10:37,00,08,2, 11.9,1,1, -7.395, 10453.060, 166.733, 52432.849 18/02/17,01:10:37,01,08,2, 11.9,1,1, -7.395, 10453.100, 166.819, 52432.808 18/02/17,01:10:37,02,08,2, 11.9,1,1, -7.395, 10453.055, 166.809, 52432.844 18/02/17,01:10:37,03,08,2, 11.9,1,1, -7.395, 10453.102, 166.872, 52432.970 18/02/17,01:10:37,04,08,2, 11.9,1,1, -7.395, 10453.089, 166.904, 52432.903 18/02/17,01:10:37,05,08,2, 11.9,1,1, -7.395, 10453.089, 166.918, 52433.103 18/02/17,01:10:37,06,08,2, 11.9,1,1, -7.395, 10453.095, 166.946, 52432.838 18/02/17,01:10:37,07,08,2, 11.9,1,1, -7.395, 10453.083, 166.961, 52432.839 18/02/17,01:10:37,08,08,2, 11.9,1,1, -7.395, 10453.071, 166.970, 52432.849 18/02/17,01:10:37,09,08,2, 11.9,1,1, -7.395, 10453.074, 167.000, 52432.791 18/02/17,01:10:37,10,08,2, 11.9,1,1, -7.395, 10453.110, 167.049, 52433.191 18/02/17,01:10:37,11,08,2, 11.9,1,1, -7.395, 10453.123, 167.023, 52432.844 18/02/17,01:10:37,12,08,2, 11.9,1,1, -7.395, 10453.088, 167.082, 52432.782 18/02/17,01:10:37,13,08,2, 11.9,1,1, -7.395, 10453.084, 167.095, 52432.758 18/02/17,01:10:37,14,08,2, 11.9,1,1, -7.395, 10453.043, 167.100, 52432.820 18/02/17,01:10:37,15,08,2, 11.9,1,1, -7.395, 10453.077, 167.134, 52432.896 18/02/17,01:10:37,16,08,2, 11.9,1,1, -7.395, 10453.097, 167.175, 52432.898 18/02/17,01:10:37,17,08,2, 11.9,1,1, -7.395, 10453.073, 167.194, 52432.812 18/02/17,01:10:37,18,08,2, 11.9,1,1, -7.395, 10453.085, 167.216, 52432.810 18/02/17,01:10:37,19,08,2, 11.9,1,1, -7.395, 10453.060, 167.223, 52432.821 18/02/17,01:10:38,00,08,2, 11.9,1,1, -7.392, 10453.060, 167.223, 52432.821 18/02/17,01:10:38,01,08,2, 11.9,1,1, -7.392, 10453.058, 167.274, 52432.879 18/02/17,01:10:38,02,08,2, 11.9,1,1, -7.392, 10453.045, 167.303, 52432.846 18/02/17,01:10:38,03,08,2, 11.9,1,1, -7.392, 10453.074, 167.275, 52432.826 18/02/17,01:10:38,04,08,2, 11.9,1,1, -7.392, 10453.048, 167.307, 52432.817 18/02/17,01:10:38,05,08,2, 11.9,1,1, -7.392, 10453.032, 167.337, 52432.736 18/02/17,01:10:38,06,08,2, 11.9,1,1, -7.392, 10453.038, 167.316, 52432.732 18/02/17,01:10:38,07,08,2, 11.9,1,1, -7.392, 10452.984, 167.338, 52432.738 18/02/17,01:10:38,08,08,2, 11.9,1,1, -7.392, 10452.993, 167.362, 52432.742 18/02/17,01:10:38,09,08,2, 11.9,1,1, -7.392, 10452.983, 167.364, 52432.826 18/02/17,01:10:38,10,08,2, 11.9,1,1, -7.392, 10453.006, 167.375, 52432.737 18/02/17,01:10:38,11,08,2, 11.9,1,1, -7.392, 10452.979, 167.398, 52432.746 18/02/17,01:10:38,12,08,2, 11.9,1,1, -7.392, 10452.954, 167.402, 52432.813 18/02/17,01:10:38,13,08,2, 11.9,1,1, -7.392, 10452.982, 167.424, 52432.731 18/02/17,01:10:38,14,08,2, 11.9,1,1, -7.392, 10452.941, 167.424, 52432.767 18/02/17,01:10:38,15,08,2, 11.9,1,1, -7.392, 10452.940, 167.427, 52432.704 18/02/17,01:10:38,16,08,2, 11.9,1,1, -7.392, 10452.924, 167.446, 52432.686 18/02/17,01:10:38,17,08,2, 11.9,1,1, -7.392, 10452.885, 167.461, 52432.686 18/02/17,01:10:38,18,08,2, 11.9,1,1, -7.392, 10452.903, 167.482, 52432.663 18/02/17,01:10:38,19,08,2, 11.9,1,1, -7.392, 10452.846, 167.492, 52432.622 18/02/17,01:10:39,00,08,2, 11.9,1,1, -7.394, 10452.843, 167.492, 52432.622 18/02/17,01:10:39,01,08,2, 11.9,1,1, -7.394, 10452.822, 167.505, 52432.600 18/02/17,01:10:39,02,08,2, 11.9,1,1, -7.394, 10452.764, 167.496, 52432.584 18/02/17,01:10:39,03,08,2, 11.9,1,1, -7.394, 10452.788, 167.519, 52432.587 18/02/17,01:10:39,04,08,2, 11.9,1,1, -7.394, 10452.735, 167.512, 52432.591 18/02/17,01:10:39,05,08,2, 11.9,1,1, -7.394, 10452.723, 167.511, 52432.590 18/02/17,01:10:39,06,08,2, 11.9,1,1, -7.394, 10452.705, 167.548, 52432.580 18/02/17,01:10:39,07,08,2, 11.9,1,1, -7.394, 10452.694, 167.530, 52432.577 18/02/17,01:10:39,08,08,2, 11.9,1,1, -7.394, 10452.656, 167.535, 52432.424 18/02/17,01:10:39,09,08,2, 11.9,1,1, -7.394, 10452.646, 167.582, 52432.614 18/02/17,01:10:39,10,08,2, 11.9,1,1, -7.394, 10452.633, 167.574, 52432.530 18/02/17,01:10:39,11,08,2, 11.9,1,1, -7.394, 10452.584, 167.569, 52432.404 18/02/17,01:10:39,12,08,2, 11.9,1,1, -7.394, 10452.596, 167.622, 52432.471 18/02/17,01:10:39,13,08,2, 11.9,1,1, -7.394, 10452.578, 167.574, 52432.425 18/02/17,01:10:39,14,08,2, 11.9,1,1, -7.394, 10452.520, 167.582, 52432.359 18/02/17,01:10:39,15,08,2, 11.9,1,1, -7.394, 10452.493, 167.609, 52432.456 18/02/17,01:10:39,16,08,2, 11.9,1,1, -7.394, 10452.459, 167.613, 52432.384 18/02/17,01:10:39,17,08,2, 11.9,1,1, -7.394, 10452.428, 167.592, 52432.297 18/02/17,01:10:39,18,08,2, 11.9,1,1, -7.394, 10452.410, 167.610, 52432.346 18/02/17,01:10:39,19,08,2, 11.9,1,1, -7.394, 10452.372, 167.633, 52432.401 18/02/17,01:10:40,00,08,2, 11.8,1,1, -7.394, 10452.367, 167.633, 52432.401 18/02/17,01:10:40,01,08,2, 11.8,1,1, -7.394, 10452.342, 167.640, 52432.302 18/02/17,01:10:40,02,08,2, 11.8,1,1, -7.394, 10452.288, 167.639, 52432.262 18/02/17,01:10:40,03,08,2, 11.8,1,1, -7.394, 10452.245, 167.607, 52432.216 18/02/17,01:10:40,04,08,2, 11.8,1,1, -7.394, 10452.196, 167.632, 52432.234 18/02/17,01:10:40,05,08,2, 11.8,1,1, -7.394, 10452.193, 167.646, 52432.180 18/02/17,01:10:40,06,08,2, 11.8,1,1, -7.394, 10452.152, 167.656, 52432.249 18/02/17,01:10:40,07,08,2, 11.8,1,1, -7.394, 10452.151, 167.649, 52432.221 18/02/17,01:10:40,08,08,2, 11.8,1,1, -7.394, 10452.084, 167.669, 52432.121 18/02/17,01:10:40,09,08,2, 11.8,1,1, -7.394, 10452.073, 167.675, 52432.248 18/02/17,01:10:40,10,08,2, 11.8,1,1, -7.394, 10452.042, 167.660, 52432.184 18/02/17,01:10:40,11,08,2, 11.8,1,1, -7.394, 10452.017, 167.678, 52432.086 18/02/17,01:10:40,12,08,2, 11.8,1,1, -7.394, 10451.949, 167.665, 52432.143 18/02/17,01:10:40,13,08,2, 11.8,1,1, -7.394, 10451.934, 167.687, 52432.057 18/02/17,01:10:40,14,08,2, 11.8,1,1, -7.394, 10451.917, 167.729, 52432.105 18/02/17,01:10:40,15,08,2, 11.8,1,1, -7.394, 10451.860, 167.693, 52432.106 18/02/17,01:10:40,16,08,2, 11.8,1,1, -7.394, 10451.812, 167.699, 52432.034 18/02/17,01:10:40,17,08,2, 11.8,1,1, -7.394, 10451.816, 167.757, 52432.134 18/02/17,01:10:40,18,08,2, 11.8,1,1, -7.394, 10451.753, 167.724, 52431.974 18/02/17,01:10:40,19,08,2, 11.8,1,1, -7.394, 10451.721, 167.758, 52432.002 18/02/17,01:10:41,00,08,2, 11.9,1,1, -7.395, 10451.716, 167.758, 52432.002 18/02/17,01:10:41,01,08,2, 11.9,1,1, -7.395, 10451.638, 167.772, 52431.991 18/02/17,01:10:41,02,08,2, 11.9,1,1, -7.395, 10451.631, 167.779, 52431.994 18/02/17,01:10:41,03,08,2, 11.9,1,1, -7.395, 10451.594, 167.813, 52431.978 18/02/17,01:10:41,04,08,2, 11.9,1,1, -7.395, 10451.550, 167.795, 52431.953 18/02/17,01:10:41,05,08,2, 11.9,1,1, -7.395, 10451.538, 167.819, 52431.977 18/02/17,01:10:41,06,08,2, 11.9,1,1, -7.395, 10451.480, 167.856, 52431.939 18/02/17,01:10:41,07,08,2, 11.9,1,1, -7.395, 10451.486, 167.843, 52431.859 18/02/17,01:10:41,08,08,2, 11.9,1,1, -7.395, 10451.432, 167.857, 52431.928 18/02/17,01:10:41,09,08,2, 11.9,1,1, -7.395, 10451.418, 167.883, 52431.940 18/02/17,01:10:41,10,08,2, 11.9,1,1, -7.395, 10451.393, 167.889, 52431.902 18/02/17,01:10:41,11,08,2, 11.9,1,1, -7.395, 10451.330, 167.915, 52431.880 18/02/17,01:10:41,12,08,2, 11.9,1,1, -7.395, 10451.323, 167.934, 52431.970 18/02/17,01:10:41,13,08,2, 11.9,1,1, -7.395, 10451.289, 167.925, 52431.885 18/02/17,01:10:41,14,08,2, 11.9,1,1, -7.395, 10451.255, 167.938, 52431.874 18/02/17,01:10:41,15,08,2, 11.9,1,1, -7.395, 10451.233, 167.959, 52431.860 18/02/17,01:10:41,16,08,2, 11.9,1,1, -7.395, 10451.184, 167.985, 52431.901 18/02/17,01:10:41,17,08,2, 11.9,1,1, -7.395, 10451.157, 167.966, 52431.826 18/02/17,01:10:41,18,08,2, 11.9,1,1, -7.395, 10451.106, 168.024, 52431.901 18/02/17,01:10:41,19,08,2, 11.9,1,1, -7.395, 10451.105, 168.009, 52431.826 18/02/17,01:10:42,00,10,2, 11.9,1,1, -7.394, 10451.099, 168.009, 52431.826 18/02/17,01:10:42,01,10,2, 11.9,1,1, -7.394, 10451.056, 168.045, 52431.810 18/02/17,01:10:42,02,10,2, 11.9,1,1, -7.394, 10451.028, 168.066, 52431.795 18/02/17,01:10:42,03,10,2, 11.9,1,1, -7.394, 10450.984, 168.038, 52431.860 18/02/17,01:10:42,04,10,2, 11.9,1,1, -7.394, 10450.982, 168.105, 52431.793 18/02/17,01:10:42,05,10,2, 11.9,1,1, -7.394, 10450.964, 168.106, 52431.826 18/02/17,01:10:42,06,10,2, 11.9,1,1, -7.394, 10450.912, 168.122, 52431.816 18/02/17,01:10:42,07,10,2, 11.9,1,1, -7.394, 10450.914, 168.137, 52431.887 18/02/17,01:10:42,08,10,2, 11.9,1,1, -7.394, 10450.880, 168.172, 52431.859 18/02/17,01:10:42,09,10,2, 11.9,1,1, -7.394, 10450.846, 168.156, 52431.781 18/02/17,01:10:42,10,10,2, 11.9,1,1, -7.394, 10450.846, 168.191, 52431.860 18/02/17,01:10:42,11,10,2, 11.9,1,1, -7.394, 10450.812, 168.192, 52431.764 18/02/17,01:10:42,12,10,2, 11.9,1,1, -7.394, 10450.768, 168.204, 52431.790 18/02/17,01:10:42,13,10,2, 11.9,1,1, -7.394, 10450.760, 168.247, 52431.842 18/02/17,01:10:42,14,10,2, 11.9,1,1, -7.394, 10450.737, 168.252, 52431.873 18/02/17,01:10:42,15,10,2, 11.9,1,1, -7.394, 10450.709, 168.243, 52431.836 18/02/17,01:10:42,16,10,2, 11.9,1,1, -7.394, 10450.695, 168.266, 52431.801 18/02/17,01:10:42,17,10,2, 11.9,1,1, -7.394, 10450.674, 168.333, 52431.898 18/02/17,01:10:42,18,10,2, 11.9,1,1, -7.394, 10450.663, 168.318, 52431.829 18/02/17,01:10:42,19,10,2, 11.9,1,1, -7.394, 10450.641, 168.320, 52431.779 18/02/17,01:10:43,00,09,2, 11.9,1,1, -7.392, 10450.640, 168.320, 52431.779 18/02/17,01:10:43,01,09,2, 11.9,1,1, -7.392, 10450.604, 168.369, 52432.023 18/02/17,01:10:43,02,09,2, 11.9,1,1, -7.392, 10450.599, 168.364, 52431.749 18/02/17,01:10:43,03,09,2, 11.9,1,1, -7.392, 10450.546, 168.391, 52431.788 18/02/17,01:10:43,04,09,2, 11.9,1,1, -7.392, 10450.526, 168.422, 52431.814 18/02/17,01:10:43,05,09,2, 11.9,1,1, -7.392, 10450.529, 168.421, 52431.833 18/02/17,01:10:43,06,09,2, 11.9,1,1, -7.392, 10450.512, 168.462, 52431.888 18/02/17,01:10:43,07,09,2, 11.9,1,1, -7.392, 10450.466, 168.462, 52431.787 18/02/17,01:10:43,08,09,2, 11.9,1,1, -7.392, 10450.451, 168.471, 52431.823 18/02/17,01:10:43,09,09,2, 11.9,1,1, -7.392, 10450.451, 168.543, 52431.831 18/02/17,01:10:43,10,09,2, 11.9,1,1, -7.392, 10450.400, 168.535, 52431.862 18/02/17,01:10:43,11,09,2, 11.9,1,1, -7.392, 10450.393, 168.535, 52431.854 18/02/17,01:10:43,12,09,2, 11.9,1,1, -7.392, 10450.369, 168.586, 52431.893 18/02/17,01:10:43,13,09,2, 11.9,1,1, -7.392, 10450.352, 168.610, 52431.882 18/02/17,01:10:43,14,09,2, 11.9,1,1, -7.392, 10450.363, 168.600, 52431.854 18/02/17,01:10:43,15,09,2, 11.9,1,1, -7.392, 10450.322, 168.647, 52431.899 18/02/17,01:10:43,16,09,2, 11.9,1,1, -7.392, 10450.312, 168.686, 52431.855 18/02/17,01:10:43,17,09,2, 11.9,1,1, -7.392, 10450.301, 168.701, 52431.880 18/02/17,01:10:43,18,09,2, 11.9,1,1, -7.392, 10450.280, 168.698, 52431.847 18/02/17,01:10:43,19,09,2, 11.9,1,1, -7.392, 10450.255, 168.750, 52431.958 18/02/17,01:10:44,00,09,2, 11.9,1,1, -7.393, 10450.248, 168.750, 52431.958 18/02/17,01:10:44,01,09,2, 11.9,1,1, -7.393, 10450.223, 168.783, 52431.907 18/02/17,01:10:44,02,09,2, 11.9,1,1, -7.393, 10450.224, 168.799, 52431.963 18/02/17,01:10:44,03,09,2, 11.9,1,1, -7.393, 10450.177, 168.803, 52431.915 18/02/17,01:10:44,04,09,2, 11.9,1,1, -7.393, 10450.191, 168.866, 52431.874 18/02/17,01:10:44,05,09,2, 11.9,1,1, -7.393, 10450.172, 168.900, 52431.927 18/02/17,01:10:44,06,09,2, 11.9,1,1, -7.393, 10450.148, 168.910, 52431.953 18/02/17,01:10:44,07,09,2, 11.9,1,1, -7.393, 10450.104, 168.979, 52432.089 18/02/17,01:10:44,08,09,2, 11.9,1,1, -7.393, 10450.110, 168.978, 52431.982 18/02/17,01:10:44,09,09,2, 11.9,1,1, -7.393, 10450.101, 169.001, 52431.965 18/02/17,01:10:44,10,09,2, 11.9,1,1, -7.393, 10450.083, 169.039, 52431.942 18/02/17,01:10:44,11,09,2, 11.9,1,1, -7.393, 10450.052, 169.070, 52431.971 18/02/17,01:10:44,12,09,2, 11.9,1,1, -7.393, 10450.053, 169.081, 52432.040 18/02/17,01:10:44,13,09,2, 11.9,1,1, -7.393, 10450.047, 169.138, 52432.025 18/02/17,01:10:44,14,09,2, 11.9,1,1, -7.393, 10450.032, 169.143, 52432.071 18/02/17,01:10:44,15,09,2, 11.9,1,1, -7.393, 10450.018, 169.162, 52432.044 18/02/17,01:10:44,16,09,2, 11.9,1,1, -7.393, 10450.012, 169.236, 52432.132 18/02/17,01:10:44,17,09,2, 11.9,1,1, -7.393, 10449.998, 169.262, 52432.067 18/02/17,01:10:44,18,09,2, 11.9,1,1, -7.393, 10449.953, 169.276, 52431.992 18/02/17,01:10:44,19,09,2, 11.9,1,1, -7.393, 10449.936, 169.324, 52432.058 18/02/17,01:10:45,00,09,2, 11.8,1,1, -7.391, 10449.930, 169.324, 52432.058 18/02/17,01:10:45,01,09,2, 11.8,1,1, -7.391, 10449.891, 169.356, 52432.066 18/02/17,01:10:45,02,09,2, 11.8,1,1, -7.391, 10449.880, 169.429, 52432.125 18/02/17,01:10:45,03,09,2, 11.8,1,1, -7.391, 10449.886, 169.488, 52432.151 18/02/17,01:10:45,04,09,2, 11.8,1,1, -7.391, 10449.869, 169.484, 52432.124 18/02/17,01:10:45,05,09,2, 11.8,1,1, -7.391, 10449.840, 169.509, 52432.090 18/02/17,01:10:45,06,09,2, 11.8,1,1, -7.391, 10449.814, 169.555, 52432.154 18/02/17,01:10:45,07,09,2, 11.8,1,1, -7.391, 10449.794, 169.583, 52432.065 18/02/17,01:10:45,08,09,2, 11.8,1,1, -7.391, 10449.804, 169.649, 52432.183 18/02/17,01:10:45,09,09,2, 11.8,1,1, -7.391, 10449.787, 169.679, 52432.191 18/02/17,01:10:45,10,09,2, 11.8,1,1, -7.391, 10449.726, 169.676, 52432.124 18/02/17,01:10:45,11,09,2, 11.8,1,1, -7.391, 10449.748, 169.741, 52432.171 18/02/17,01:10:45,12,09,2, 11.8,1,1, -7.391, 10449.730, 169.803, 52432.190 18/02/17,01:10:45,13,09,2, 11.8,1,1, -7.391, 10449.696, 169.803, 52432.205 18/02/17,01:10:45,14,09,2, 11.8,1,1, -7.391, 10449.670, 169.832, 52432.255 18/02/17,01:10:45,15,09,2, 11.8,1,1, -7.391, 10449.656, 169.879, 52432.221 18/02/17,01:10:45,16,09,2, 11.8,1,1, -7.391, 10449.681, 169.912, 52432.255 18/02/17,01:10:45,17,09,2, 11.8,1,1, -7.391, 10449.639, 169.942, 52432.202 18/02/17,01:10:45,18,09,2, 11.8,1,1, -7.391, 10449.625, 169.990, 52432.238 18/02/17,01:10:45,19,09,2, 11.8,1,1, -7.391, 10449.605, 170.017, 52432.288 18/02/17,01:10:46,00,09,2, 11.8,1,1, -7.395, 10449.597, 170.017, 52432.288 18/02/17,01:10:46,01,09,2, 11.8,1,1, -7.395, 10449.618, 170.118, 52432.264 18/02/17,01:10:46,02,09,2, 11.8,1,1, -7.395, 10449.551, 170.125, 52432.269 18/02/17,01:10:46,03,09,2, 11.8,1,1, -7.395, 10449.513, 170.112, 52432.294 18/02/17,01:10:46,04,09,2, 11.8,1,1, -7.395, 10449.538, 170.218, 52432.405 18/02/17,01:10:46,05,09,2, 11.8,1,1, -7.395, 10449.471, 170.231, 52432.411 18/02/17,01:10:46,06,09,2, 11.8,1,1, -7.395, 10449.482, 170.256, 52432.302 18/02/17,01:10:46,07,09,2, 11.8,1,1, -7.395, 10449.469, 170.315, 52432.395 18/02/17,01:10:46,08,09,2, 11.8,1,1, -7.395, 10449.461, 170.346, 52432.381 18/02/17,01:10:46,09,09,2, 11.8,1,1, -7.395, 10449.418, 170.352, 52432.283 18/02/17,01:10:46,10,09,2, 11.8,1,1, -7.395, 10449.406, 170.410, 52432.359 18/02/17,01:10:46,11,09,2, 11.8,1,1, -7.395, 10449.369, 170.428, 52432.298 18/02/17,01:10:46,12,09,2, 11.8,1,1, -7.395, 10449.375, 170.431, 52432.263 18/02/17,01:10:46,13,09,2, 11.8,1,1, -7.395, 10449.339, 170.487, 52432.343 18/02/17,01:10:46,14,09,2, 11.8,1,1, -7.395, 10449.310, 170.502, 52432.340 18/02/17,01:10:46,15,09,2, 11.8,1,1, -7.395, 10449.286, 170.534, 52432.339 18/02/17,01:10:46,16,09,2, 11.8,1,1, -7.395, 10449.272, 170.564, 52432.428 18/02/17,01:10:46,17,09,2, 11.8,1,1, -7.395, 10449.280, 170.592, 52432.407 18/02/17,01:10:46,18,09,2, 11.8,1,1, -7.395, 10449.228, 170.591, 52432.335 18/02/17,01:10:46,19,09,2, 11.8,1,1, -7.395, 10449.229, 170.632, 52432.382 18/02/17,01:10:47,00,09,2, 11.9,1,1, -7.392, 10449.221, 170.632, 52432.382 18/02/17,01:10:47,01,09,2, 11.9,1,1, -7.392, 10449.178, 170.673, 52432.316 18/02/17,01:10:47,02,09,2, 11.9,1,1, -7.392, 10449.153, 170.683, 52432.382 18/02/17,01:10:47,03,09,2, 11.9,1,1, -7.392, 10449.153, 170.728, 52432.384 18/02/17,01:10:47,04,09,2, 11.9,1,1, -7.392, 10449.127, 170.732, 52432.346 18/02/17,01:10:47,05,09,2, 11.9,1,1, -7.392, 10449.103, 170.758, 52432.372 18/02/17,01:10:47,06,09,2, 11.9,1,1, -7.392, 10449.067, 170.772, 52432.409 18/02/17,01:10:47,07,09,2, 11.9,1,1, -7.392, 10449.075, 170.804, 52432.394 18/02/17,01:10:47,08,09,2, 11.9,1,1, -7.392, 10449.024, 170.824, 52432.400 18/02/17,01:10:47,09,09,2, 11.9,1,1, -7.392, 10449.011, 170.828, 52432.448 18/02/17,01:10:47,10,09,2, 11.9,1,1, -7.392, 10448.987, 170.827, 52432.394 18/02/17,01:10:47,11,09,2, 11.9,1,1, -7.392, 10448.947, 170.857, 52432.397 18/02/17,01:10:47,12,09,2, 11.9,1,1, -7.392, 10448.957, 170.865, 52432.460 18/02/17,01:10:47,13,09,2, 11.9,1,1, -7.392, 10448.936, 170.875, 52432.343 18/02/17,01:10:47,14,09,2, 11.9,1,1, -7.392, 10448.920, 170.897, 52432.346 18/02/17,01:10:47,15,09,2, 11.9,1,1, -7.392, 10448.867, 170.895, 52432.408 18/02/17,01:10:47,16,09,2, 11.9,1,1, -7.392, 10448.862, 170.906, 52432.392 18/02/17,01:10:47,17,09,2, 11.9,1,1, -7.392, 10448.816, 170.911, 52432.424 18/02/17,01:10:47,18,09,2, 11.9,1,1, -7.392, 10448.834, 170.941, 52432.329 18/02/17,01:10:47,19,09,2, 11.9,1,1, -7.392, 10448.804, 170.898, 52432.279 18/02/17,01:10:48,00,08,2, 11.8,1,1, -7.395, 10448.796, 170.898, 52432.279 18/02/17,01:10:48,01,08,2, 11.8,1,1, -7.395, 10448.743, 170.942, 52432.308 18/02/17,01:10:48,02,08,2, 11.8,1,1, -7.395, 10448.732, 170.938, 52432.287 18/02/17,01:10:48,03,08,2, 11.8,1,1, -7.395, 10448.700, 170.922, 52432.337 18/02/17,01:10:48,04,08,2, 11.8,1,1, -7.395, 10448.696, 170.939, 52432.294 18/02/17,01:10:48,05,08,2, 11.8,1,1, -7.395, 10448.657, 170.925, 52432.292 18/02/17,01:10:48,06,08,2, 11.8,1,1, -7.395, 10448.659, 170.915, 52432.270 18/02/17,01:10:48,07,08,2, 11.8,1,1, -7.395, 10448.629, 170.937, 52432.322 18/02/17,01:10:48,08,08,2, 11.8,1,1, -7.395, 10448.633, 170.902, 52432.250 18/02/17,01:10:48,09,08,2, 11.8,1,1, -7.395, 10448.605, 170.908, 52432.218 18/02/17,01:10:48,10,08,2, 11.8,1,1, -7.395, 10448.575, 170.936, 52432.298 18/02/17,01:10:48,11,08,2, 11.8,1,1, -7.395, 10448.540, 170.892, 52432.252 18/02/17,01:10:48,12,08,2, 11.8,1,1, -7.395, 10448.527, 170.876, 52432.137 18/02/17,01:10:48,13,08,2, 11.8,1,1, -7.395, 10448.528, 170.915, 52432.249 18/02/17,01:10:48,14,08,2, 11.8,1,1, -7.395, 10448.497, 170.897, 52432.157 18/02/17,01:10:48,15,08,2, 11.8,1,1, -7.395, 10448.466, 170.875, 52432.161 18/02/17,01:10:48,16,08,2, 11.8,1,1, -7.395, 10448.445, 170.879, 52432.174 18/02/17,01:10:48,17,08,2, 11.8,1,1, -7.395, 10448.428, 170.862, 52432.183 18/02/17,01:10:48,18,08,2, 11.8,1,1, -7.395, 10448.407, 170.839, 52432.120 18/02/17,01:10:48,19,08,2, 11.8,1,1, -7.395, 10448.380, 170.842, 52432.190 18/02/17,01:10:49,00,09,2, 11.9,1,1, -7.394, 10448.378, 170.842, 52432.190 18/02/17,01:10:49,01,09,2, 11.9,1,1, -7.394, 10448.330, 170.814, 52432.173 18/02/17,01:10:49,02,09,2, 11.9,1,1, -7.394, 10448.323, 170.830, 52432.062 18/02/17,01:10:49,03,09,2, 11.9,1,1, -7.394, 10448.302, 170.818, 52432.193 18/02/17,01:10:49,04,09,2, 11.9,1,1, -7.394, 10448.287, 170.797, 52432.089 18/02/17,01:10:49,05,09,2, 11.9,1,1, -7.394, 10448.270, 170.777, 52432.161 18/02/17,01:10:49,06,09,2, 11.9,1,1, -7.394, 10448.251, 170.777, 52432.082 18/02/17,01:10:49,07,09,2, 11.9,1,1, -7.394, 10448.217, 170.764, 52432.118 18/02/17,01:10:49,08,09,2, 11.9,1,1, -7.394, 10448.182, 170.722, 52432.032 18/02/17,01:10:49,09,09,2, 11.9,1,1, -7.394, 10448.194, 170.765, 52432.147 18/02/17,01:10:49,10,09,2, 11.9,1,1, -7.394, 10448.161, 170.711, 52432.043 18/02/17,01:10:49,11,09,2, 11.9,1,1, -7.394, 10448.148, 170.708, 52432.037 18/02/17,01:10:49,12,09,2, 11.9,1,1, -7.394, 10448.145, 170.719, 52431.998 18/02/17,01:10:49,13,09,2, 11.9,1,1, -7.394, 10448.094, 170.670, 52432.027 18/02/17,01:10:49,14,09,2, 11.9,1,1, -7.394, 10448.094, 170.689, 52432.005 18/02/17,01:10:49,15,09,2, 11.9,1,1, -7.394, 10448.061, 170.663, 52431.966 18/02/17,01:10:49,16,09,2, 11.9,1,1, -7.394, 10448.024, 170.621, 52431.994 18/02/17,01:10:49,17,09,2, 11.9,1,1, -7.394, 10448.027, 170.621, 52431.967 18/02/17,01:10:49,18,09,2, 11.9,1,1, -7.394, 10448.004, 170.637, 52431.950 18/02/17,01:10:49,19,09,2, 11.9,1,1, -7.394, 10447.976, 170.601, 52431.853 18/02/17,01:10:50,00,09,2, 11.8,1,1, -7.394, 10447.969, 170.601, 52431.853 18/02/17,01:10:50,01,09,2, 11.8,1,1, -7.394, 10447.939, 170.570, 52431.928 18/02/17,01:10:50,02,09,2, 11.8,1,1, -7.394, 10447.934, 170.524, 52431.880 18/02/17,01:10:50,03,09,2, 11.8,1,1, -7.394, 10447.875, 170.500, 52431.875 18/02/17,01:10:50,04,09,2, 11.8,1,1, -7.394, 10447.890, 170.514, 52431.916 18/02/17,01:10:50,05,09,2, 11.8,1,1, -7.394, 10447.865, 170.470, 52431.951 18/02/17,01:10:50,06,09,2, 11.8,1,1, -7.394, 10447.850, 170.456, 52431.875 18/02/17,01:10:50,07,09,2, 11.8,1,1, -7.394, 10447.836, 170.439, 52431.801 18/02/17,01:10:50,08,09,2, 11.8,1,1, -7.394, 10447.816, 170.414, 52431.850 18/02/17,01:10:50,09,09,2, 11.8,1,1, -7.394, 10447.789, 170.388, 52431.776 18/02/17,01:10:50,10,09,2, 11.8,1,1, -7.394, 10447.778, 170.359, 52431.842 18/02/17,01:10:50,11,09,2, 11.8,1,1, -7.394, 10447.767, 170.344, 52431.772 18/02/17,01:10:50,12,09,2, 11.8,1,1, -7.394, 10447.757, 170.290, 52431.844 18/02/17,01:10:50,13,09,2, 11.8,1,1, -7.394, 10447.743, 170.279, 52431.772 18/02/17,01:10:50,14,09,2, 11.8,1,1, -7.394, 10447.723, 170.269, 52431.749 18/02/17,01:10:50,15,09,2, 11.8,1,1, -7.394, 10447.712, 170.206, 52431.700 18/02/17,01:10:50,16,09,2, 11.8,1,1, -7.394, 10447.676, 170.189, 52431.723 18/02/17,01:10:50,17,09,2, 11.8,1,1, -7.394, 10447.676, 170.185, 52431.770 18/02/17,01:10:50,18,09,2, 11.8,1,1, -7.394, 10447.649, 170.130, 52431.709 18/02/17,01:10:50,19,09,2, 11.8,1,1, -7.394, 10447.657, 170.098, 52431.765 18/02/17,01:10:51,00,09,2, 11.9,1,1, -7.393, 10447.652, 170.098, 52431.765 18/02/17,01:10:51,01,09,2, 11.9,1,1, -7.393, 10447.605, 170.058, 52431.642 18/02/17,01:10:51,02,09,2, 11.9,1,1, -7.393, 10447.604, 170.062, 52431.731 18/02/17,01:10:51,03,09,2, 11.9,1,1, -7.393, 10447.596, 170.031, 52431.726 18/02/17,01:10:51,04,09,2, 11.9,1,1, -7.393, 10447.588, 169.975, 52431.671 18/02/17,01:10:51,05,09,2, 11.9,1,1, -7.393, 10447.562, 169.952, 52431.608 18/02/17,01:10:51,06,09,2, 11.9,1,1, -7.393, 10447.559, 169.921, 52431.634 18/02/17,01:10:51,07,09,2, 11.9,1,1, -7.393, 10447.547, 169.856, 52431.573 18/02/17,01:10:51,08,09,2, 11.9,1,1, -7.393, 10447.525, 169.852, 52431.654 18/02/17,01:10:51,09,09,2, 11.9,1,1, -7.393, 10447.500, 169.823, 52431.619 18/02/17,01:10:51,10,09,2, 11.9,1,1, -7.393, 10447.500, 169.766, 52431.556 18/02/17,01:10:51,11,09,2, 11.9,1,1, -7.393, 10447.476, 169.768, 52431.608 18/02/17,01:10:51,12,09,2, 11.9,1,1, -7.393, 10447.458, 169.782, 52431.648 18/02/17,01:10:51,13,09,2, 11.9,1,1, -7.393, 10447.446, 169.702, 52431.629 18/02/17,01:10:51,14,09,2, 11.9,1,1, -7.393, 10447.423, 169.683, 52431.538 18/02/17,01:10:51,15,09,2, 11.9,1,1, -7.393, 10447.437, 169.687, 52431.514 18/02/17,01:10:51,16,09,2, 11.9,1,1, -7.393, 10447.414, 169.611, 52431.501 18/02/17,01:10:51,17,09,2, 11.9,1,1, -7.393, 10447.415, 169.605, 52431.552 18/02/17,01:10:51,18,09,2, 11.9,1,1, -7.393, 10447.358, 169.571, 52431.307 18/02/17,01:10:51,19,09,2, 11.9,1,1, -7.393, 10447.346, 169.547, 52431.577 18/02/17,01:10:52,00,09,2, 11.8,1,1, -7.396, 10447.344, 169.547, 52431.577 18/02/17,01:10:52,01,09,2, 11.8,1,1, -7.396, 10447.359, 169.504, 52431.511 18/02/17,01:10:52,02,09,2, 11.8,1,1, -7.396, 10447.304, 169.446, 52431.471 18/02/17,01:10:52,03,09,2, 11.8,1,1, -7.396, 10447.326, 169.408, 52431.527 18/02/17,01:10:52,04,09,2, 11.8,1,1, -7.396, 10447.315, 169.430, 52431.575 18/02/17,01:10:52,05,09,2, 11.8,1,1, -7.396, 10447.308, 169.363, 52431.527 18/02/17,01:10:52,06,09,2, 11.8,1,1, -7.396, 10447.284, 169.339, 52431.524 18/02/17,01:10:52,07,09,2, 11.8,1,1, -7.396, 10447.290, 169.330, 52431.474 18/02/17,01:10:52,08,09,2, 11.8,1,1, -7.396, 10447.294, 169.298, 52431.523 18/02/17,01:10:52,09,09,2, 11.8,1,1, -7.396, 10447.266, 169.271, 52431.459 18/02/17,01:10:52,10,09,2, 11.8,1,1, -7.396, 10447.266, 169.276, 52431.454 18/02/17,01:10:52,11,09,2, 11.8,1,1, -7.396, 10447.229, 169.243, 52431.475 18/02/17,01:10:52,12,09,2, 11.8,1,1, -7.396, 10447.236, 169.224, 52431.526 18/02/17,01:10:52,13,09,2, 11.8,1,1, -7.396, 10447.216, 169.218, 52431.532 18/02/17,01:10:52,14,09,2, 11.8,1,1, -7.396, 10447.228, 169.162, 52431.441 18/02/17,01:10:52,15,09,2, 11.8,1,1, -7.396, 10447.213, 169.154, 52431.513 18/02/17,01:10:52,16,09,2, 11.8,1,1, -7.396, 10447.225, 169.126, 52431.488 18/02/17,01:10:52,17,09,2, 11.8,1,1, -7.396, 10447.202, 169.100, 52431.394 18/02/17,01:10:52,18,09,2, 11.8,1,1, -7.396, 10447.207, 169.074, 52431.245 18/02/17,01:10:52,19,09,2, 11.8,1,1, -7.396, 10447.175, 169.045, 52431.328 18/02/17,01:10:53,00,09,2, 11.8,1,1, -7.391, 10447.168, 169.045, 52431.328 18/02/17,01:10:53,01,09,2, 11.8,1,1, -7.391, 10447.171, 169.009, 52431.421 18/02/17,01:10:53,02,09,2, 11.8,1,1, -7.391, 10447.163, 169.003, 52431.489 18/02/17,01:10:53,03,09,2, 11.8,1,1, -7.391, 10447.201, 168.978, 52431.483 18/02/17,01:10:53,04,09,2, 11.8,1,1, -7.391, 10447.173, 168.938, 52431.466 18/02/17,01:10:53,05,09,2, 11.8,1,1, -7.391, 10447.181, 168.951, 52431.474 18/02/17,01:10:53,06,09,2, 11.8,1,1, -7.391, 10447.193, 168.915, 52431.534 18/02/17,01:10:53,07,09,2, 11.8,1,1, -7.391, 10447.163, 168.857, 52431.290 18/02/17,01:10:53,08,09,2, 11.8,1,1, -7.391, 10447.237, 168.883, 52431.566 18/02/17,01:10:53,09,09,2, 11.8,1,1, -7.391, 10447.207, 168.842, 52431.406 18/02/17,01:10:53,10,09,2, 11.8,1,1, -7.391, 10447.180, 168.816, 52431.524 18/02/17,01:10:53,11,09,2, 11.8,1,1, -7.391, 10447.214, 168.813, 52431.540 18/02/17,01:10:53,12,09,2, 11.8,1,1, -7.391, 10447.222, 168.812, 52431.483 18/02/17,01:10:53,13,09,2, 11.8,1,1, -7.391, 10447.206, 168.760, 52431.540 18/02/17,01:10:53,14,09,2, 11.8,1,1, -7.391, 10447.222, 168.764, 52431.427 18/02/17,01:10:53,15,09,2, 11.8,1,1, -7.391, 10447.223, 168.729, 52431.473 18/02/17,01:10:53,16,09,2, 11.8,1,1, -7.391, 10447.203, 168.682, 52431.448 18/02/17,01:10:53,17,09,2, 11.8,1,1, -7.391, 10447.175, 168.716, 52431.596 18/02/17,01:10:53,18,09,2, 11.8,1,1, -7.391, 10447.235, 168.687, 52431.496 18/02/17,01:10:53,19,09,2, 11.8,1,1, -7.391, 10447.232, 168.672, 52431.541 18/02/17,01:10:54,00,09,2, 11.8,1,1, -7.396, 10447.227, 168.672, 52431.541 18/02/17,01:10:54,01,09,2, 11.8,1,1, -7.396, 10447.217, 168.663, 52431.602 18/02/17,01:10:54,02,09,2, 11.8,1,1, -7.396, 10447.259, 168.605, 52431.565 18/02/17,01:10:54,03,09,2, 11.8,1,1, -7.396, 10447.254, 168.618, 52431.534 18/02/17,01:10:54,04,09,2, 11.8,1,1, -7.396, 10447.267, 168.621, 52431.694 18/02/17,01:10:54,05,09,2, 11.8,1,1, -7.396, 10447.278, 168.592, 52431.793 18/02/17,01:10:54,06,09,2, 11.8,1,1, -7.396, 10447.298, 168.581, 52431.625 18/02/17,01:10:54,07,09,2, 11.8,1,1, -7.396, 10447.300, 168.571, 52431.581 18/02/17,01:10:54,08,09,2, 11.8,1,1, -7.396, 10447.307, 168.556, 52431.632 18/02/17,01:10:54,09,09,2, 11.8,1,1, -7.396, 10447.290, 168.533, 52431.571 18/02/17,01:10:54,10,09,2, 11.8,1,1, -7.396, 10447.300, 168.550, 52431.678 18/02/17,01:10:54,11,09,2, 11.8,1,1, -7.396, 10447.309, 168.515, 52431.631 18/02/17,01:10:54,12,09,2, 11.8,1,1, -7.396, 10447.317, 168.539, 52431.678 18/02/17,01:10:54,13,09,2, 11.8,1,1, -7.396, 10447.318, 168.538, 52431.737 18/02/17,01:10:54,14,09,2, 11.8,1,1, -7.396, 10447.340, 168.510, 52431.746 18/02/17,01:10:54,15,09,2, 11.8,1,1, -7.396, 10447.358, 168.500, 52431.740 18/02/17,01:10:54,16,09,2, 11.8,1,1, -7.396, 10447.357, 168.536, 52431.772 18/02/17,01:10:54,17,09,2, 11.8,1,1, -7.396, 10447.369, 168.478, 52431.728 18/02/17,01:10:54,18,09,2, 11.8,1,1, -7.396, 10447.369, 168.497, 52431.716 18/02/17,01:10:54,19,09,2, 11.8,1,1, -7.396, 10447.376, 168.499, 52431.835 18/02/17,01:10:55,00,09,2, 11.9,1,1, -7.395, 10447.369, 168.499, 52431.835 18/02/17,01:10:55,01,09,2, 11.9,1,1, -7.395, 10447.387, 168.461, 52431.758 18/02/17,01:10:55,02,09,2, 11.9,1,1, -7.395, 10447.420, 168.501, 52431.917 18/02/17,01:10:55,03,09,2, 11.9,1,1, -7.395, 10447.435, 168.470, 52431.822 18/02/17,01:10:55,04,09,2, 11.9,1,1, -7.395, 10447.439, 168.443, 52431.884 18/02/17,01:10:55,05,09,2, 11.9,1,1, -7.395, 10447.461, 168.472, 52431.901 18/02/17,01:10:55,06,09,2, 11.9,1,1, -7.395, 10447.441, 168.461, 52431.946 18/02/17,01:10:55,07,09,2, 11.9,1,1, -7.395, 10447.482, 168.459, 52431.931 18/02/17,01:10:55,08,09,2, 11.9,1,1, -7.395, 10447.501, 168.449, 52431.892 18/02/17,01:10:55,09,09,2, 11.9,1,1, -7.395, 10447.502, 168.451, 52431.948 18/02/17,01:10:55,10,09,2, 11.9,1,1, -7.395, 10447.519, 168.457, 52431.907 18/02/17,01:10:55,11,09,2, 11.9,1,1, -7.395, 10447.542, 168.445, 52431.920 18/02/17,01:10:55,12,09,2, 11.9,1,1, -7.395, 10447.536, 168.436, 52432.017 18/02/17,01:10:55,13,09,2, 11.9,1,1, -7.395, 10447.532, 168.434, 52431.918 18/02/17,01:10:55,14,09,2, 11.9,1,1, -7.395, 10447.566, 168.446, 52432.033 18/02/17,01:10:55,15,09,2, 11.9,1,1, -7.395, 10447.600, 168.462, 52431.960 18/02/17,01:10:55,16,09,2, 11.9,1,1, -7.395, 10447.604, 168.453, 52432.090 18/02/17,01:10:55,17,09,2, 11.9,1,1, -7.395, 10447.614, 168.461, 52432.087 18/02/17,01:10:55,18,09,2, 11.9,1,1, -7.395, 10447.624, 168.454, 52432.039 18/02/17,01:10:55,19,09,2, 11.9,1,1, -7.395, 10447.650, 168.436, 52432.038 18/02/17,01:10:56,00,09,2, 11.9,1,1, -7.393, 10447.644, 168.436, 52432.038 18/02/17,01:10:56,01,09,2, 11.9,1,1, -7.393, 10447.656, 168.434, 52432.124 18/02/17,01:10:56,02,09,2, 11.9,1,1, -7.393, 10447.673, 168.439, 52432.168 18/02/17,01:10:56,03,09,2, 11.9,1,1, -7.393, 10447.726, 168.465, 52432.177 18/02/17,01:10:56,04,09,2, 11.9,1,1, -7.393, 10447.725, 168.446, 52432.094 18/02/17,01:10:56,05,09,2, 11.9,1,1, -7.393, 10447.744, 168.434, 52432.087 18/02/17,01:10:56,06,09,2, 11.9,1,1, -7.393, 10447.750, 168.412, 52432.165 18/02/17,01:10:56,07,09,2, 11.9,1,1, -7.393, 10447.767, 168.426, 52432.177 18/02/17,01:10:56,08,09,2, 11.9,1,1, -7.393, 10447.785, 168.430, 52432.187 18/02/17,01:10:56,09,09,2, 11.9,1,1, -7.393, 10447.783, 168.433, 52432.169 18/02/17,01:10:56,10,09,2, 11.9,1,1, -7.393, 10447.794, 168.426, 52432.232 18/02/17,01:10:56,11,09,2, 11.9,1,1, -7.393, 10447.817, 168.407, 52432.260 18/02/17,01:10:56,12,09,2, 11.9,1,1, -7.393, 10447.850, 168.396, 52432.286 18/02/17,01:10:56,13,09,2, 11.9,1,1, -7.393, 10447.865, 168.427, 52432.378 18/02/17,01:10:56,14,09,2, 11.9,1,1, -7.393, 10447.876, 168.400, 52432.250 18/02/17,01:10:56,15,09,2, 11.9,1,1, -7.393, 10447.877, 168.384, 52432.270 18/02/17,01:10:56,16,09,2, 11.9,1,1, -7.393, 10447.901, 168.422, 52432.288 18/02/17,01:10:56,17,09,2, 11.9,1,1, -7.393, 10447.947, 168.394, 52432.402 18/02/17,01:10:56,18,09,2, 11.9,1,1, -7.393, 10447.937, 168.390, 52432.284 18/02/17,01:10:56,19,09,2, 11.9,1,1, -7.393, 10447.979, 168.417, 52432.370 18/02/17,01:10:57,00,09,2, 11.9,1,1, -7.395, 10447.978, 168.417, 52432.370 18/02/17,01:10:57,01,09,2, 11.9,1,1, -7.395, 10448.007, 168.386, 52432.316 18/02/17,01:10:57,02,09,2, 11.9,1,1, -7.395, 10448.022, 168.393, 52432.367 18/02/17,01:10:57,03,09,2, 11.9,1,1, -7.395, 10448.041, 168.373, 52432.394 18/02/17,01:10:57,04,09,2, 11.9,1,1, -7.395, 10448.028, 168.378, 52432.412 18/02/17,01:10:57,05,09,2, 11.9,1,1, -7.395, 10448.073, 168.394, 52432.450 18/02/17,01:10:57,06,09,2, 11.9,1,1, -7.395, 10448.099, 168.366, 52432.415 18/02/17,01:10:57,07,09,2, 11.9,1,1, -7.395, 10448.091, 168.358, 52432.494 18/02/17,01:10:57,08,09,2, 11.9,1,1, -7.395, 10448.123, 168.388, 52432.511 18/02/17,01:10:57,09,09,2, 11.9,1,1, -7.395, 10448.129, 168.371, 52432.442 18/02/17,01:10:57,10,09,2, 11.9,1,1, -7.395, 10448.165, 168.350, 52432.543 18/02/17,01:10:57,11,09,2, 11.9,1,1, -7.395, 10448.210, 168.358, 52432.528 18/02/17,01:10:57,12,09,2, 11.9,1,1, -7.395, 10448.248, 168.368, 52432.474 18/02/17,01:10:57,13,09,2, 11.9,1,1, -7.395, 10448.201, 168.346, 52432.490 18/02/17,01:10:57,14,09,2, 11.9,1,1, -7.395, 10448.274, 168.342, 52432.507 18/02/17,01:10:57,15,09,2, 11.9,1,1, -7.395, 10448.272, 168.349, 52432.488 18/02/17,01:10:57,16,09,2, 11.9,1,1, -7.395, 10448.257, 168.343, 52432.543 18/02/17,01:10:57,17,09,2, 11.9,1,1, -7.395, 10448.298, 168.374, 52432.528 18/02/17,01:10:57,18,09,2, 11.9,1,1, -7.395, 10448.328, 168.362, 52432.569 18/02/17,01:10:57,19,09,2, 11.9,1,1, -7.395, 10448.326, 168.359, 52432.616 18/02/17,01:10:58,00,09,2, 11.9,1,1, -7.391, 10448.320, 168.359, 52432.616 18/02/17,01:10:58,01,09,2, 11.9,1,1, -7.391, 10448.374, 168.370, 52432.532 18/02/17,01:10:58,02,09,2, 11.9,1,1, -7.391, 10448.409, 168.339, 52432.694 18/02/17,01:10:58,03,09,2, 11.9,1,1, -7.391, 10448.429, 168.342, 52432.660 18/02/17,01:10:58,04,09,2, 11.9,1,1, -7.391, 10448.467, 168.364, 52432.597 18/02/17,01:10:58,05,09,2, 11.9,1,1, -7.391, 10448.482, 168.365, 52432.648 18/02/17,01:10:58,06,09,2, 11.9,1,1, -7.391, 10448.489, 168.345, 52432.748 18/02/17,01:10:58,07,09,2, 11.9,1,1, -7.391, 10448.513, 168.374, 52432.679 18/02/17,01:10:58,08,09,2, 11.9,1,1, -7.391, 10448.550, 168.345, 52432.773 18/02/17,01:10:58,09,09,2, 11.9,1,1, -7.391, 10448.553, 168.345, 52432.683 18/02/17,01:10:58,10,09,2, 11.9,1,1, -7.391, 10448.579, 168.362, 52432.740 18/02/17,01:10:58,11,09,2, 11.9,1,1, -7.391, 10448.593, 168.368, 52432.768 18/02/17,01:10:58,12,09,2, 11.9,1,1, -7.391, 10448.642, 168.361, 52432.823 18/02/17,01:10:58,13,09,2, 11.9,1,1, -7.391, 10448.655, 168.345, 52432.795 18/02/17,01:10:58,14,09,2, 11.9,1,1, -7.391, 10448.626, 168.343, 52433.037 18/02/17,01:10:58,15,09,2, 11.9,1,1, -7.391, 10448.666, 168.351, 52432.920 18/02/17,01:10:58,16,09,2, 11.9,1,1, -7.391, 10448.704, 168.383, 52432.865 18/02/17,01:10:58,17,09,2, 11.9,1,1, -7.391, 10448.710, 168.348, 52432.791 18/02/17,01:10:58,18,09,2, 11.9,1,1, -7.391, 10448.745, 168.353, 52432.822 18/02/17,01:10:58,19,09,2, 11.9,1,1, -7.391, 10448.797, 168.389, 52432.835 18/02/17,01:10:59,00,09,2, 11.9,1,1, -7.394, 10448.796, 168.389, 52432.835 18/02/17,01:10:59,01,09,2, 11.9,1,1, -7.394, 10448.791, 168.366, 52432.864 18/02/17,01:10:59,02,09,2, 11.9,1,1, -7.394, 10448.797, 168.398, 52432.943 18/02/17,01:10:59,03,09,2, 11.9,1,1, -7.394, 10448.823, 168.376, 52432.899 18/02/17,01:10:59,04,09,2, 11.9,1,1, -7.394, 10448.860, 168.365, 52432.895 18/02/17,01:10:59,05,09,2, 11.9,1,1, -7.394, 10448.872, 168.407, 52432.914 18/02/17,01:10:59,06,09,2, 11.9,1,1, -7.394, 10448.916, 168.392, 52432.982 18/02/17,01:10:59,07,09,2, 11.9,1,1, -7.394, 10448.899, 168.360, 52432.952 18/02/17,01:10:59,08,09,2, 11.9,1,1, -7.394, 10448.922, 168.365, 52432.967 18/02/17,01:10:59,09,09,2, 11.9,1,1, -7.394, 10448.957, 168.400, 52432.965 18/02/17,01:10:59,10,09,2, 11.9,1,1, -7.394, 10448.966, 168.365, 52432.957 18/02/17,01:10:59,11,09,2, 11.9,1,1, -7.394, 10448.991, 168.394, 52433.036 18/02/17,01:10:59,12,09,2, 11.9,1,1, -7.394, 10449.030, 168.404, 52432.967 18/02/17,01:10:59,13,09,2, 11.9,1,1, -7.394, 10448.993, 168.351, 52432.782 18/02/17,01:10:59,14,09,2, 11.9,1,1, -7.394, 10449.035, 168.403, 52433.103 18/02/17,01:10:59,15,09,2, 11.9,1,1, -7.394, 10449.081, 168.356, 52433.090 18/02/17,01:10:59,16,09,2, 11.9,1,1, -7.394, 10449.076, 168.349, 52433.041 18/02/17,01:10:59,17,09,2, 11.9,1,1, -7.394, 10449.117, 168.371, 52433.046 18/02/17,01:10:59,18,09,2, 11.9,1,1, -7.394, 10449.115, 168.379, 52433.116 18/02/17,01:10:59,19,09,2, 11.9,1,1, -7.394, 10449.133, 168.358, 52433.057 18/02/17,01:11:00,00,09,2, 11.9,1,1, -7.395, 10449.129, 168.358, 52433.057 18/02/17,01:11:00,01,09,2, 11.9,1,1, -7.395, 10449.140, 168.344, 52433.020 18/02/17,01:11:00,02,09,2, 11.9,1,1, -7.395, 10449.164, 168.322, 52433.090 18/02/17,01:11:00,03,09,2, 11.9,1,1, -7.395, 10449.173, 168.319, 52433.088 18/02/17,01:11:00,04,09,2, 11.9,1,1, -7.395, 10449.179, 168.357, 52433.108 18/02/17,01:11:00,05,09,2, 11.9,1,1, -7.395, 10449.170, 168.328, 52433.091 18/02/17,01:11:00,06,09,2, 11.9,1,1, -7.395, 10449.189, 168.322, 52433.020 18/02/17,01:11:00,07,09,2, 11.9,1,1, -7.395, 10449.224, 168.337, 52433.154 18/02/17,01:11:00,08,09,2, 11.9,1,1, -7.395, 10449.226, 168.314, 52433.056 18/02/17,01:11:00,09,09,2, 11.9,1,1, -7.395, 10449.248, 168.304, 52433.144 18/02/17,01:11:00,10,09,2, 11.9,1,1, -7.395, 10449.268, 168.342, 52433.111 18/02/17,01:11:00,11,09,2, 11.9,1,1, -7.395, 10449.269, 168.295, 52433.170 18/02/17,01:11:00,12,09,2, 11.9,1,1, -7.395, 10449.249, 168.325, 52433.093 18/02/17,01:11:00,13,09,2, 11.9,1,1, -7.395, 10449.295, 168.337, 52433.219 18/02/17,01:11:00,14,09,2, 11.9,1,1, -7.395, 10449.289, 168.314, 52433.171 18/02/17,01:11:00,15,09,2, 11.9,1,1, -7.395, 10449.370, 168.298, 52433.324 18/02/17,01:11:00,16,09,2, 11.9,1,1, -7.395, 10449.292, 168.302, 52433.040 18/02/17,01:11:00,17,09,2, 11.9,1,1, -7.395, 10449.298, 168.301, 52433.086 18/02/17,01:11:00,18,09,2, 11.9,1,1, -7.395, 10449.340, 168.281, 52433.112 18/02/17,01:11:00,19,09,2, 11.9,1,1, -7.395, 10449.337, 168.291, 52433.137 18/02/17,01:11:01,00,09,2, 11.9,1,1, -7.391, 10449.330, 168.291, 52433.137 18/02/17,01:11:01,01,09,2, 11.9,1,1, -7.391, 10449.373, 168.261, 52433.185 18/02/17,01:11:01,02,09,2, 11.9,1,1, -7.391, 10449.405, 168.296, 52433.141 18/02/17,01:11:01,03,09,2, 11.9,1,1, -7.391, 10449.384, 168.253, 52433.192 18/02/17,01:11:01,04,09,2, 11.9,1,1, -7.391, 10449.375, 168.283, 52433.082 18/02/17,01:11:01,05,09,2, 11.9,1,1, -7.391, 10449.395, 168.284, 52433.194 18/02/17,01:11:01,06,09,2, 11.9,1,1, -7.391, 10449.401, 168.292, 52433.185 18/02/17,01:11:01,07,09,2, 11.9,1,1, -7.391, 10449.385, 168.249, 52433.079 18/02/17,01:11:01,08,09,2, 11.9,1,1, -7.391, 10449.405, 168.268, 52433.099 18/02/17,01:11:01,09,09,2, 11.9,1,1, -7.391, 10449.410, 168.254, 52433.160 18/02/17,01:11:01,10,09,2, 11.9,1,1, -7.391, 10449.412, 168.225, 52433.119 18/02/17,01:11:01,11,09,2, 11.9,1,1, -7.391, 10449.423, 168.239, 52433.194 18/02/17,01:11:01,12,09,2, 11.9,1,1, -7.391, 10449.408, 168.229, 52433.098 18/02/17,01:11:01,13,09,2, 11.9,1,1, -7.391, 10449.408, 168.217, 52433.142 18/02/17,01:11:01,14,09,2, 11.9,1,1, -7.391, 10449.436, 168.236, 52433.124 18/02/17,01:11:01,15,09,2, 11.9,1,1, -7.391, 10449.425, 168.211, 52433.141 18/02/17,01:11:01,16,09,2, 11.9,1,1, -7.391, 10449.447, 168.204, 52433.102 18/02/17,01:11:01,17,09,2, 11.9,1,1, -7.391, 10449.433, 168.195, 52433.156 18/02/17,01:11:01,18,09,2, 11.9,1,1, -7.391, 10449.446, 168.195, 52433.122 18/02/17,01:11:01,19,09,2, 11.9,1,1, -7.391, 10449.410, 168.180, 52433.114 18/02/17,01:11:02,00,08,2, 11.8,1,1, -7.393, 10449.405, 168.180, 52433.114 18/02/17,01:11:02,01,08,2, 11.8,1,1, -7.393, 10449.424, 168.189, 52433.174 18/02/17,01:11:02,02,08,2, 11.8,1,1, -7.393, 10449.407, 168.155, 52433.095 18/02/17,01:11:02,03,08,2, 11.8,1,1, -7.393, 10449.430, 168.150, 52433.130 18/02/17,01:11:02,04,08,2, 11.8,1,1, -7.393, 10449.412, 168.145, 52433.154 18/02/17,01:11:02,05,08,2, 11.8,1,1, -7.393, 10449.438, 168.129, 52433.130 18/02/17,01:11:02,06,08,2, 11.8,1,1, -7.393, 10449.402, 168.126, 52433.088 18/02/17,01:11:02,07,08,2, 11.8,1,1, -7.393, 10449.413, 168.113, 52432.902 18/02/17,01:11:02,08,08,2, 11.8,1,1, -7.393, 10449.377, 168.102, 52433.143 18/02/17,01:11:02,09,08,2, 11.8,1,1, -7.393, 10449.357, 168.094, 52433.157 18/02/17,01:11:02,10,08,2, 11.8,1,1, -7.393, 10449.373, 168.142, 52433.194 18/02/17,01:11:02,11,08,2, 11.8,1,1, -7.393, 10449.391, 168.072, 52433.109 18/02/17,01:11:02,12,08,2, 11.8,1,1, -7.393, 10449.388, 168.069, 52433.200 18/02/17,01:11:02,13,08,2, 11.8,1,1, -7.393, 10449.385, 168.090, 52433.134 18/02/17,01:11:02,14,08,2, 11.8,1,1, -7.393, 10449.338, 168.069, 52433.136 18/02/17,01:11:02,15,08,2, 11.8,1,1, -7.393, 10449.344, 168.074, 52433.155 18/02/17,01:11:02,16,08,2, 11.8,1,1, -7.393, 10449.361, 168.054, 52432.854 18/02/17,01:11:02,17,08,2, 11.8,1,1, -7.393, 10449.310, 168.032, 52433.030 18/02/17,01:11:02,18,08,2, 11.8,1,1, -7.393, 10449.270, 168.034, 52433.101 18/02/17,01:11:02,19,08,2, 11.8,1,1, -7.393, 10449.287, 168.047, 52433.044 18/02/17,01:11:03,00,08,2, 11.9,1,1, -7.395, 10449.280, 168.047, 52433.044 18/02/17,01:11:03,01,08,2, 11.9,1,1, -7.395, 10449.286, 168.000, 52433.062 18/02/17,01:11:03,02,08,2, 11.9,1,1, -7.395, 10449.276, 168.039, 52433.164 18/02/17,01:11:03,03,08,2, 11.9,1,1, -7.395, 10449.270, 168.014, 52433.082 18/02/17,01:11:03,04,08,2, 11.9,1,1, -7.395, 10449.231, 167.999, 52433.068 18/02/17,01:11:03,05,08,2, 11.9,1,1, -7.395, 10449.251, 168.029, 52433.154 18/02/17,01:11:03,06,08,2, 11.9,1,1, -7.395, 10449.227, 167.996, 52433.119 18/02/17,01:11:03,07,08,2, 11.9,1,1, -7.395, 10449.207, 167.975, 52433.115 18/02/17,01:11:03,08,08,2, 11.9,1,1, -7.395, 10449.225, 168.019, 52433.056 18/02/17,01:11:03,09,08,2, 11.9,1,1, -7.395, 10449.200, 167.975, 52433.054 18/02/17,01:11:03,10,08,2, 11.9,1,1, -7.395, 10449.170, 167.970, 52433.084 18/02/17,01:11:03,11,08,2, 11.9,1,1, -7.395, 10449.195, 167.980, 52433.167 18/02/17,01:11:03,12,08,2, 11.9,1,1, -7.395, 10449.174, 167.965, 52433.114 18/02/17,01:11:03,13,08,2, 11.9,1,1, -7.395, 10449.147, 167.964, 52433.161 18/02/17,01:11:03,14,08,2, 11.9,1,1, -7.395, 10449.167, 167.971, 52433.113 18/02/17,01:11:03,15,08,2, 11.9,1,1, -7.395, 10449.155, 167.988, 52433.094 18/02/17,01:11:03,16,08,2, 11.9,1,1, -7.395, 10449.083, 167.972, 52433.227 18/02/17,01:11:03,17,08,2, 11.9,1,1, -7.395, 10449.082, 167.971, 52433.033 18/02/17,01:11:03,18,08,2, 11.9,1,1, -7.395, 10449.087, 167.971, 52433.105 18/02/17,01:11:03,19,08,2, 11.9,1,1, -7.395, 10449.070, 167.951, 52433.084 18/02/17,01:11:04,00,08,2, 11.7,1,1, -7.396, 10449.063, 167.951, 52433.084 18/02/17,01:11:04,01,08,2, 11.7,1,1, -7.396, 10449.057, 167.979, 52433.105 18/02/17,01:11:04,02,08,2, 11.7,1,1, -7.396, 10449.066, 167.956, 52433.087 18/02/17,01:11:04,03,08,2, 11.7,1,1, -7.396, 10449.000, 167.978, 52433.209 18/02/17,01:11:04,04,08,2, 11.7,1,1, -7.396, 10449.037, 167.979, 52433.119 18/02/17,01:11:04,05,08,2, 11.7,1,1, -7.396, 10448.999, 167.979, 52433.105 18/02/17,01:11:04,06,08,2, 11.7,1,1, -7.396, 10448.990, 167.950, 52433.055 18/02/17,01:11:04,07,08,2, 11.7,1,1, -7.396, 10448.979, 167.989, 52433.195 18/02/17,01:11:04,08,08,2, 11.7,1,1, -7.396, 10448.964, 167.968, 52433.212 18/02/17,01:11:04,09,08,2, 11.7,1,1, -7.396, 10448.931, 167.970, 52433.110 18/02/17,01:11:04,10,08,2, 11.7,1,1, -7.396, 10448.942, 168.008, 52433.215 18/02/17,01:11:04,11,08,2, 11.7,1,1, -7.396, 10448.934, 167.994, 52433.178 18/02/17,01:11:04,12,08,2, 11.7,1,1, -7.396, 10448.917, 167.995, 52433.160 18/02/17,01:11:04,13,08,2, 11.7,1,1, -7.396, 10448.886, 168.020, 52433.200 18/02/17,01:11:04,14,08,2, 11.7,1,1, -7.396, 10448.857, 168.012, 52433.219 18/02/17,01:11:04,15,08,2, 11.7,1,1, -7.396, 10448.860, 168.024, 52433.135 18/02/17,01:11:04,16,08,2, 11.7,1,1, -7.396, 10448.839, 168.031, 52433.271 18/02/17,01:11:04,17,08,2, 11.7,1,1, -7.396, 10448.859, 168.016, 52433.244 18/02/17,01:11:04,18,08,2, 11.7,1,1, -7.396, 10448.840, 168.062, 52433.229 18/02/17,01:11:04,19,08,2, 11.7,1,1, -7.396, 10448.820, 168.050, 52433.232 18/02/17,01:11:05,00,08,2, 11.9,1,1, -7.392, 10448.812, 168.050, 52433.232 18/02/17,01:11:05,01,08,2, 11.9,1,1, -7.392, 10448.774, 168.073, 52433.264 18/02/17,01:11:05,02,08,2, 11.9,1,1, -7.392, 10448.787, 168.101, 52433.182 18/02/17,01:11:05,03,08,2, 11.9,1,1, -7.392, 10448.748, 168.096, 52433.288 18/02/17,01:11:05,04,08,2, 11.9,1,1, -7.392, 10448.741, 168.087, 52433.170 18/02/17,01:11:05,05,08,2, 11.9,1,1, -7.392, 10448.725, 168.132, 52433.277 18/02/17,01:11:05,06,08,2, 11.9,1,1, -7.392, 10448.703, 168.123, 52433.192 18/02/17,01:11:05,07,08,2, 11.9,1,1, -7.392, 10448.681, 168.135, 52433.250 18/02/17,01:11:05,08,08,2, 11.9,1,1, -7.392, 10448.701, 168.151, 52433.252 18/02/17,01:11:05,09,08,2, 11.9,1,1, -7.392, 10448.666, 168.165, 52433.284 18/02/17,01:11:05,10,08,2, 11.9,1,1, -7.392, 10448.628, 168.182, 52433.238 18/02/17,01:11:05,11,08,2, 11.9,1,1, -7.392, 10448.608, 168.189, 52433.260 18/02/17,01:11:05,12,08,2, 11.9,1,1, -7.392, 10448.616, 168.204, 52433.346 18/02/17,01:11:05,13,08,2, 11.9,1,1, -7.392, 10448.585, 168.207, 52433.345 18/02/17,01:11:05,14,08,2, 11.9,1,1, -7.392, 10448.570, 168.232, 52433.313 18/02/17,01:11:05,15,08,2, 11.9,1,1, -7.392, 10448.560, 168.256, 52433.296 18/02/17,01:11:05,16,08,2, 11.9,1,1, -7.392, 10448.548, 168.228, 52433.273 18/02/17,01:11:05,17,08,2, 11.9,1,1, -7.392, 10448.543, 168.284, 52433.298 18/02/17,01:11:05,18,08,2, 11.9,1,1, -7.392, 10448.503, 168.296, 52433.253 18/02/17,01:11:05,19,08,2, 11.9,1,1, -7.392, 10448.475, 168.291, 52433.343 18/02/17,01:11:06,00,08,2, 11.8,1,1, -7.393, 10448.470, 168.291, 52433.343 18/02/17,01:11:06,01,08,2, 11.8,1,1, -7.393, 10448.449, 168.340, 52433.332 18/02/17,01:11:06,02,08,2, 11.8,1,1, -7.393, 10448.434, 168.312, 52433.353 18/02/17,01:11:06,03,08,2, 11.8,1,1, -7.393, 10448.419, 168.366, 52433.336 18/02/17,01:11:06,04,08,2, 11.8,1,1, -7.393, 10448.387, 168.396, 52433.409 18/02/17,01:11:06,05,08,2, 11.8,1,1, -7.393, 10448.372, 168.388, 52433.388 18/02/17,01:11:06,06,08,2, 11.8,1,1, -7.393, 10448.389, 168.406, 52433.396 18/02/17,01:11:06,07,08,2, 11.8,1,1, -7.393, 10448.343, 168.447, 52433.353 18/02/17,01:11:06,08,08,2, 11.8,1,1, -7.393, 10448.340, 168.431, 52433.368 18/02/17,01:11:06,09,08,2, 11.8,1,1, -7.393, 10448.299, 168.450, 52433.392 18/02/17,01:11:06,10,08,2, 11.8,1,1, -7.393, 10448.306, 168.488, 52433.363 18/02/17,01:11:06,11,08,2, 11.8,1,1, -7.393, 10448.282, 168.480, 52433.351 18/02/17,01:11:06,12,08,2, 11.8,1,1, -7.393, 10448.244, 168.485, 52433.329 18/02/17,01:11:06,13,08,2, 11.8,1,1, -7.393, 10448.236, 168.494, 52433.340 18/02/17,01:11:06,14,08,2, 11.8,1,1, -7.393, 10448.224, 168.551, 52433.365 18/02/17,01:11:06,15,08,2, 11.8,1,1, -7.393, 10448.195, 168.525, 52433.354 18/02/17,01:11:06,16,08,2, 11.8,1,1, -7.393, 10448.180, 168.582, 52433.442 18/02/17,01:11:06,17,08,2, 11.8,1,1, -7.393, 10448.177, 168.580, 52433.441 18/02/17,01:11:06,18,08,2, 11.8,1,1, -7.393, 10448.160, 168.605, 52433.468 18/02/17,01:11:06,19,08,2, 11.8,1,1, -7.393, 10448.151, 168.641, 52433.406 18/02/17,01:11:07,00,08,2, 11.9,1,1, -7.397, 10448.145, 168.641, 52433.406 18/02/17,01:11:07,01,08,2, 11.9,1,1, -7.397, 10448.080, 168.635, 52433.411 18/02/17,01:11:07,02,08,2, 11.9,1,1, -7.397, 10448.123, 168.679, 52433.400 18/02/17,01:11:07,03,08,2, 11.9,1,1, -7.397, 10448.062, 168.669, 52433.426 18/02/17,01:11:07,04,08,2, 11.9,1,1, -7.397, 10448.056, 168.697, 52433.498 18/02/17,01:11:07,05,08,2, 11.9,1,1, -7.397, 10448.052, 168.733, 52433.474 18/02/17,01:11:07,06,08,2, 11.9,1,1, -7.397, 10448.040, 168.735, 52433.470 18/02/17,01:11:07,07,08,2, 11.9,1,1, -7.397, 10447.993, 168.749, 52433.484 18/02/17,01:11:07,08,08,2, 11.9,1,1, -7.397, 10447.984, 168.768, 52433.512 18/02/17,01:11:07,09,08,2, 11.9,1,1, -7.397, 10447.988, 168.793, 52433.552 18/02/17,01:11:07,10,08,2, 11.9,1,1, -7.397, 10447.959, 168.807, 52433.472 18/02/17,01:11:07,11,08,2, 11.9,1,1, -7.397, 10447.975, 168.830, 52433.540 18/02/17,01:11:07,12,08,2, 11.9,1,1, -7.397, 10447.961, 168.864, 52433.511 18/02/17,01:11:07,13,08,2, 11.9,1,1, -7.397, 10447.951, 168.838, 52433.440 18/02/17,01:11:07,14,08,2, 11.9,1,1, -7.397, 10447.945, 168.879, 52433.447 18/02/17,01:11:07,15,08,2, 11.9,1,1, -7.397, 10447.917, 168.889, 52433.550 18/02/17,01:11:07,16,08,2, 11.9,1,1, -7.397, 10447.893, 168.901, 52433.495 18/02/17,01:11:07,17,08,2, 11.9,1,1, -7.397, 10447.896, 168.918, 52433.555 18/02/17,01:11:07,18,08,2, 11.9,1,1, -7.397, 10447.881, 168.947, 52433.526 18/02/17,01:11:07,19,08,2, 11.9,1,1, -7.397, 10447.873, 168.935, 52433.585 18/02/17,01:11:08,00,08,2, 11.9,1,1, -7.396, 10447.869, 168.935, 52433.585 18/02/17,01:11:08,01,08,2, 11.9,1,1, -7.396, 10447.815, 169.024, 52433.814 18/02/17,01:11:08,02,08,2, 11.9,1,1, -7.396, 10447.833, 169.008, 52433.675 18/02/17,01:11:08,03,08,2, 11.9,1,1, -7.396, 10447.831, 169.077, 52433.606 18/02/17,01:11:08,04,08,2, 11.9,1,1, -7.396, 10447.813, 169.079, 52433.684 18/02/17,01:11:08,05,08,2, 11.9,1,1, -7.396, 10447.821, 169.076, 52433.658 18/02/17,01:11:08,06,08,2, 11.9,1,1, -7.396, 10447.798, 169.106, 52433.623 18/02/17,01:11:08,07,08,2, 11.9,1,1, -7.396, 10447.802, 169.161, 52433.688 18/02/17,01:11:08,08,08,2, 11.9,1,1, -7.396, 10447.778, 169.154, 52433.616 18/02/17,01:11:08,09,08,2, 11.9,1,1, -7.396, 10447.758, 169.215, 52433.661 18/02/17,01:11:08,10,08,2, 11.9,1,1, -7.396, 10447.778, 169.234, 52433.752 18/02/17,01:11:08,11,08,2, 11.9,1,1, -7.396, 10447.781, 169.232, 52433.684 18/02/17,01:11:08,12,08,2, 11.9,1,1, -7.396, 10447.757, 169.277, 52433.750 18/02/17,01:11:08,13,08,2, 11.9,1,1, -7.396, 10447.753, 169.335, 52433.783 18/02/17,01:11:08,14,08,2, 11.9,1,1, -7.396, 10447.744, 169.314, 52433.691 18/02/17,01:11:08,15,08,2, 11.9,1,1, -7.396, 10447.726, 169.345, 52433.690 18/02/17,01:11:08,16,08,2, 11.9,1,1, -7.396, 10447.739, 169.420, 52433.738 18/02/17,01:11:08,17,08,2, 11.9,1,1, -7.396, 10447.696, 169.401, 52433.729 18/02/17,01:11:08,18,08,2, 11.9,1,1, -7.396, 10447.720, 169.445, 52433.758 18/02/17,01:11:08,19,08,2, 11.9,1,1, -7.396, 10447.720, 169.479, 52433.814 18/02/17,01:11:09,00,08,2, 11.9,1,1, -7.394, 10447.719, 169.479, 52433.814 18/02/17,01:11:09,01,08,2, 11.9,1,1, -7.394, 10447.705, 169.535, 52433.839 18/02/17,01:11:09,02,08,2, 11.9,1,1, -7.394, 10447.675, 169.581, 52433.848 18/02/17,01:11:09,03,08,2, 11.9,1,1, -7.394, 10447.687, 169.572, 52433.802 18/02/17,01:11:09,04,08,2, 11.9,1,1, -7.394, 10447.677, 169.616, 52433.813 18/02/17,01:11:09,05,08,2, 11.9,1,1, -7.394, 10447.658, 169.677, 52433.893 18/02/17,01:11:09,06,08,2, 11.9,1,1, -7.394, 10447.669, 169.706, 52433.841 18/02/17,01:11:09,07,08,2, 11.9,1,1, -7.394, 10447.654, 169.730, 52433.908 18/02/17,01:11:09,08,08,2, 11.9,1,1, -7.394, 10447.677, 169.774, 52433.873 18/02/17,01:11:09,09,08,2, 11.9,1,1, -7.394, 10447.629, 169.805, 52433.903 18/02/17,01:11:09,10,08,2, 11.9,1,1, -7.394, 10447.632, 169.822, 52433.939 18/02/17,01:11:09,11,08,2, 11.9,1,1, -7.394, 10447.634, 169.883, 52433.895 18/02/17,01:11:09,12,08,2, 11.9,1,1, -7.394, 10447.619, 169.908, 52433.981 18/02/17,01:11:09,13,08,2, 11.9,1,1, -7.394, 10447.631, 169.950, 52434.033 18/02/17,01:11:09,14,08,2, 11.9,1,1, -7.394, 10447.609, 169.983, 52433.977 18/02/17,01:11:09,15,08,2, 11.9,1,1, -7.394, 10447.610, 170.054, 52434.001 18/02/17,01:11:09,16,08,2, 11.9,1,1, -7.394, 10447.579, 170.064, 52433.982 18/02/17,01:11:09,17,08,2, 11.9,1,1, -7.394, 10447.617, 170.132, 52434.038 18/02/17,01:11:09,18,08,2, 11.9,1,1, -7.394, 10447.572, 170.148, 52433.950 18/02/17,01:11:09,19,08,2, 11.9,1,1, -7.394, 10447.556, 170.211, 52434.048 18/02/17,01:11:10,00,08,2, 11.9,1,1, -7.396, 10447.552, 170.211, 52434.048 18/02/17,01:11:10,01,08,2, 11.9,1,1, -7.396, 10447.554, 170.305, 52434.056 18/02/17,01:11:10,02,08,2, 11.9,1,1, -7.396, 10447.533, 170.335, 52434.113 18/02/17,01:11:10,03,08,2, 11.9,1,1, -7.396, 10447.564, 170.394, 52434.127 18/02/17,01:11:10,04,08,2, 11.9,1,1, -7.396, 10447.532, 170.443, 52434.124 18/02/17,01:11:10,05,08,2, 11.9,1,1, -7.396, 10447.539, 170.482, 52434.185 18/02/17,01:11:10,06,08,2, 11.9,1,1, -7.396, 10447.522, 170.533, 52434.102 18/02/17,01:11:10,07,08,2, 11.9,1,1, -7.396, 10447.515, 170.600, 52434.177 18/02/17,01:11:10,08,08,2, 11.9,1,1, -7.396, 10447.481, 170.601, 52434.129 18/02/17,01:11:10,09,08,2, 11.9,1,1, -7.396, 10447.491, 170.689, 52434.203 18/02/17,01:11:10,10,08,2, 11.9,1,1, -7.396, 10447.492, 170.743, 52434.151 18/02/17,01:11:10,11,08,2, 11.9,1,1, -7.396, 10447.459, 170.788, 52434.241 18/02/17,01:11:10,12,08,2, 11.9,1,1, -7.396, 10447.455, 170.856, 52434.285 18/02/17,01:11:10,13,08,2, 11.9,1,1, -7.396, 10447.440, 170.892, 52434.276 18/02/17,01:11:10,14,08,2, 11.9,1,1, -7.396, 10447.443, 170.920, 52434.254 18/02/17,01:11:10,15,08,2, 11.9,1,1, -7.396, 10447.426, 171.010, 52434.191 18/02/17,01:11:10,16,08,2, 11.9,1,1, -7.396, 10447.415, 171.039, 52434.212 18/02/17,01:11:10,17,08,2, 11.9,1,1, -7.396, 10447.385, 171.091, 52434.306 18/02/17,01:11:10,18,08,2, 11.9,1,1, -7.396, 10447.370, 171.150, 52434.297 18/02/17,01:11:10,19,08,2, 11.9,1,1, -7.396, 10447.391, 171.205, 52434.283 18/02/17,01:11:11,00,09,2, 11.8,1,1, -7.396, 10447.385, 171.205, 52434.283 18/02/17,01:11:11,01,09,2, 11.8,1,1, -7.396, 10447.359, 171.297, 52434.329 18/02/17,01:11:11,02,09,2, 11.8,1,1, -7.396, 10447.338, 171.318, 52434.344 18/02/17,01:11:11,03,09,2, 11.8,1,1, -7.396, 10447.355, 171.389, 52434.408 18/02/17,01:11:11,04,09,2, 11.8,1,1, -7.396, 10447.358, 171.421, 52434.332 18/02/17,01:11:11,05,09,2, 11.8,1,1, -7.396, 10447.319, 171.473, 52434.312 18/02/17,01:11:11,06,09,2, 11.8,1,1, -7.396, 10447.341, 171.510, 52434.337 18/02/17,01:11:11,07,09,2, 11.8,1,1, -7.396, 10447.322, 171.542, 52434.345 18/02/17,01:11:11,08,09,2, 11.8,1,1, -7.396, 10447.295, 171.597, 52434.370 18/02/17,01:11:11,09,09,2, 11.8,1,1, -7.396, 10447.301, 171.603, 52434.286 18/02/17,01:11:11,10,09,2, 11.8,1,1, -7.396, 10447.292, 171.660, 52434.324 18/02/17,01:11:11,11,09,2, 11.8,1,1, -7.396, 10447.294, 171.723, 52434.311 18/02/17,01:11:11,12,09,2, 11.8,1,1, -7.396, 10447.246, 171.738, 52434.285 18/02/17,01:11:11,13,09,2, 11.8,1,1, -7.396, 10447.254, 171.752, 52434.370 18/02/17,01:11:11,14,09,2, 11.8,1,1, -7.396, 10447.264, 171.851, 52434.358 18/02/17,01:11:11,15,09,2, 11.8,1,1, -7.396, 10447.226, 171.844, 52434.381 18/02/17,01:11:11,16,09,2, 11.8,1,1, -7.396, 10447.231, 171.872, 52434.253 18/02/17,01:11:11,17,09,2, 11.8,1,1, -7.396, 10447.231, 171.930, 52434.392 18/02/17,01:11:11,18,09,2, 11.8,1,1, -7.396, 10447.237, 171.965, 52434.349 18/02/17,01:11:11,19,09,2, 11.8,1,1, -7.396, 10447.220, 171.954, 52434.287 18/02/17,01:11:12,00,09,2, 11.9,1,1, -7.393, 10447.218, 171.954, 52434.287 18/02/17,01:11:12,01,09,2, 11.9,1,1, -7.393, 10447.217, 172.028, 52434.303 18/02/17,01:11:12,02,09,2, 11.9,1,1, -7.393, 10447.185, 172.033, 52434.318 18/02/17,01:11:12,03,09,2, 11.9,1,1, -7.393, 10447.215, 172.069, 52434.337 18/02/17,01:11:12,04,09,2, 11.9,1,1, -7.393, 10447.188, 172.102, 52434.267 18/02/17,01:11:12,05,09,2, 11.9,1,1, -7.393, 10447.176, 172.114, 52434.325 18/02/17,01:11:12,06,09,2, 11.9,1,1, -7.393, 10447.184, 172.156, 52434.281 18/02/17,01:11:12,07,09,2, 11.9,1,1, -7.393, 10447.190, 172.177, 52434.317 18/02/17,01:11:12,08,09,2, 11.9,1,1, -7.393, 10447.164, 172.187, 52434.273 18/02/17,01:11:12,09,09,2, 11.9,1,1, -7.393, 10447.147, 172.221, 52434.207 18/02/17,01:11:12,10,09,2, 11.9,1,1, -7.393, 10447.167, 172.244, 52434.372 18/02/17,01:11:12,11,09,2, 11.9,1,1, -7.393, 10447.141, 172.251, 52434.191 18/02/17,01:11:12,12,09,2, 11.9,1,1, -7.393, 10447.163, 172.265, 52434.273 18/02/17,01:11:12,13,09,2, 11.9,1,1, -7.393, 10447.164, 172.297, 52434.175 18/02/17,01:11:12,14,09,2, 11.9,1,1, -7.393, 10447.143, 172.268, 52434.219 18/02/17,01:11:12,15,09,2, 11.9,1,1, -7.393, 10447.146, 172.284, 52434.159 18/02/17,01:11:12,16,09,2, 11.9,1,1, -7.393, 10447.117, 172.321, 52434.122 18/02/17,01:11:12,17,09,2, 11.9,1,1, -7.393, 10447.129, 172.288, 52434.104 18/02/17,01:11:12,18,09,2, 11.9,1,1, -7.393, 10447.133, 172.311, 52434.085 18/02/17,01:11:12,19,09,2, 11.9,1,1, -7.393, 10447.119, 172.333, 52434.141 18/02/17,01:11:13,00,09,2, 11.7,1,1, -7.398, 10447.118, 172.333, 52434.141 18/02/17,01:11:13,01,09,2, 11.7,1,1, -7.398, 10447.080, 172.304, 52434.101 18/02/17,01:11:13,02,09,2, 11.7,1,1, -7.398, 10447.107, 172.351, 52434.120 18/02/17,01:11:13,03,09,2, 11.7,1,1, -7.398, 10447.098, 172.291, 52434.005 18/02/17,01:11:13,04,09,2, 11.7,1,1, -7.398, 10447.094, 172.315, 52434.067 18/02/17,01:11:13,05,09,2, 11.7,1,1, -7.398, 10447.131, 172.314, 52434.055 18/02/17,01:11:13,06,09,2, 11.7,1,1, -7.398, 10447.084, 172.267, 52434.034 18/02/17,01:11:13,07,09,2, 11.7,1,1, -7.398, 10447.089, 172.292, 52434.025 18/02/17,01:11:13,08,09,2, 11.7,1,1, -7.398, 10447.087, 172.287, 52433.972 18/02/17,01:11:13,09,09,2, 11.7,1,1, -7.398, 10447.052, 172.244, 52433.867 18/02/17,01:11:13,10,09,2, 11.7,1,1, -7.398, 10447.050, 172.236, 52433.892 18/02/17,01:11:13,11,09,2, 11.7,1,1, -7.398, 10447.029, 172.232, 52433.920 18/02/17,01:11:13,12,09,2, 11.7,1,1, -7.398, 10447.050, 172.193, 52433.858 18/02/17,01:11:13,13,09,2, 11.7,1,1, -7.398, 10447.034, 172.188, 52433.867 18/02/17,01:11:13,14,09,2, 11.7,1,1, -7.398, 10447.039, 172.193, 52433.868 18/02/17,01:11:13,15,09,2, 11.7,1,1, -7.398, 10447.011, 172.143, 52433.820 18/02/17,01:11:13,16,09,2, 11.7,1,1, -7.398, 10447.037, 172.126, 52433.728 18/02/17,01:11:13,17,09,2, 11.7,1,1, -7.398, 10447.032, 172.104, 52433.766 18/02/17,01:11:13,18,09,2, 11.7,1,1, -7.398, 10447.029, 172.077, 52433.726 18/02/17,01:11:13,19,09,2, 11.7,1,1, -7.398, 10447.018, 172.000, 52433.649 18/02/17,01:11:14,00,09,2, 11.9,1,1, -7.398, 10447.010, 172.000, 52433.649 18/02/17,01:11:14,01,09,2, 11.9,1,1, -7.398, 10447.024, 171.995, 52433.627 18/02/17,01:11:14,02,09,2, 11.9,1,1, -7.398, 10447.014, 171.958, 52433.618 18/02/17,01:11:14,03,09,2, 11.9,1,1, -7.398, 10447.035, 171.932, 52433.559 18/02/17,01:11:14,04,09,2, 11.9,1,1, -7.398, 10447.048, 171.903, 52433.658 18/02/17,01:11:14,05,09,2, 11.9,1,1, -7.398, 10447.026, 171.824, 52433.537 18/02/17,01:11:14,06,09,2, 11.9,1,1, -7.398, 10447.027, 171.835, 52433.542 18/02/17,01:11:14,07,09,2, 11.9,1,1, -7.398, 10447.029, 171.792, 52433.501 18/02/17,01:11:14,08,09,2, 11.9,1,1, -7.398, 10447.005, 171.733, 52433.516 18/02/17,01:11:14,09,09,2, 11.9,1,1, -7.398, 10446.993, 171.717, 52433.447 18/02/17,01:11:14,10,09,2, 11.9,1,1, -7.398, 10446.996, 171.699, 52433.466 18/02/17,01:11:14,11,09,2, 11.9,1,1, -7.398, 10447.000, 171.628, 52433.435 18/02/17,01:11:14,12,09,2, 11.9,1,1, -7.398, 10447.019, 171.605, 52433.376 18/02/17,01:11:14,13,09,2, 11.9,1,1, -7.398, 10447.000, 171.563, 52433.443 18/02/17,01:11:14,14,09,2, 11.9,1,1, -7.398, 10447.007, 171.517, 52433.291 18/02/17,01:11:14,15,09,2, 11.9,1,1, -7.398, 10446.997, 171.514, 52433.377 18/02/17,01:11:14,16,09,2, 11.9,1,1, -7.398, 10447.003, 171.435, 52433.358 18/02/17,01:11:14,17,09,2, 11.9,1,1, -7.398, 10447.008, 171.365, 52433.264 18/02/17,01:11:14,18,09,2, 11.9,1,1, -7.398, 10447.026, 171.340, 52433.248 18/02/17,01:11:14,19,09,2, 11.9,1,1, -7.398, 10447.036, 171.304, 52433.222 18/02/17,01:11:15,00,09,2, 11.9,1,1, -7.393, 10447.035, 171.304, 52433.222 18/02/17,01:11:15,01,09,2, 11.9,1,1, -7.393, 10447.029, 171.237, 52433.219 18/02/17,01:11:15,02,09,2, 11.9,1,1, -7.393, 10447.029, 171.179, 52433.112 18/02/17,01:11:15,03,09,2, 11.9,1,1, -7.393, 10447.007, 171.104, 52433.156 18/02/17,01:11:15,04,09,2, 11.9,1,1, -7.393, 10447.059, 171.067, 52433.176 18/02/17,01:11:15,05,09,2, 11.9,1,1, -7.393, 10447.039, 171.048, 52433.114 18/02/17,01:11:15,06,09,2, 11.9,1,1, -7.393, 10447.051, 171.000, 52433.159 18/02/17,01:11:15,07,09,2, 11.9,1,1, -7.393, 10447.075, 170.929, 52433.107 18/02/17,01:11:15,08,09,2, 11.9,1,1, -7.393, 10447.054, 170.890, 52432.988 18/02/17,01:11:15,09,09,2, 11.9,1,1, -7.393, 10447.075, 170.829, 52433.068 18/02/17,01:11:15,10,09,2, 11.9,1,1, -7.393, 10447.059, 170.790, 52433.010 18/02/17,01:11:15,11,09,2, 11.9,1,1, -7.393, 10447.054, 170.752, 52433.017 18/02/17,01:11:15,12,09,2, 11.9,1,1, -7.393, 10447.087, 170.673, 52433.025 18/02/17,01:11:15,13,09,2, 11.9,1,1, -7.393, 10447.079, 170.640, 52432.943 18/02/17,01:11:15,14,09,2, 11.9,1,1, -7.393, 10447.104, 170.606, 52433.015 18/02/17,01:11:15,15,09,2, 11.9,1,1, -7.393, 10447.115, 170.568, 52432.977 18/02/17,01:11:15,16,09,2, 11.9,1,1, -7.393, 10447.100, 170.475, 52432.872 18/02/17,01:11:15,17,09,2, 11.9,1,1, -7.393, 10447.108, 170.474, 52432.951 18/02/17,01:11:15,18,09,2, 11.9,1,1, -7.393, 10447.120, 170.407, 52432.864 18/02/17,01:11:15,19,09,2, 11.9,1,1, -7.393, 10447.110, 170.371, 52432.857 18/02/17,01:11:16,00,09,2, 11.8,1,1, -7.391, 10447.102, 170.371, 52432.857 18/02/17,01:11:16,01,09,2, 11.8,1,1, -7.391, 10447.135, 170.279, 52432.907 18/02/17,01:11:16,02,09,2, 11.8,1,1, -7.391, 10447.158, 170.216, 52432.859 18/02/17,01:11:16,03,09,2, 11.8,1,1, -7.391, 10447.153, 170.207, 52432.856 18/02/17,01:11:16,04,09,2, 11.8,1,1, -7.391, 10447.166, 170.137, 52432.874 18/02/17,01:11:16,05,09,2, 11.8,1,1, -7.391, 10447.177, 170.098, 52432.766 18/02/17,01:11:16,06,09,2, 11.8,1,1, -7.391, 10447.196, 170.072, 52432.855 18/02/17,01:11:16,07,09,2, 11.8,1,1, -7.391, 10447.200, 170.008, 52432.759 18/02/17,01:11:16,08,09,2, 11.8,1,1, -7.391, 10447.202, 169.933, 52432.793 18/02/17,01:11:16,09,09,2, 11.8,1,1, -7.391, 10447.209, 169.936, 52432.820 18/02/17,01:11:16,10,09,2, 11.8,1,1, -7.391, 10447.220, 169.902, 52432.745 18/02/17,01:11:16,11,09,2, 11.8,1,1, -7.391, 10447.222, 169.832, 52432.713 18/02/17,01:11:16,12,09,2, 11.8,1,1, -7.391, 10447.242, 169.824, 52432.805 18/02/17,01:11:16,13,09,2, 11.8,1,1, -7.391, 10447.218, 169.781, 52432.743 18/02/17,01:11:16,14,09,2, 11.8,1,1, -7.391, 10447.256, 169.726, 52432.721 18/02/17,01:11:16,15,09,2, 11.8,1,1, -7.391, 10447.277, 169.701, 52432.721 18/02/17,01:11:16,16,09,2, 11.8,1,1, -7.391, 10447.265, 169.671, 52432.750 18/02/17,01:11:16,17,09,2, 11.8,1,1, -7.391, 10447.288, 169.605, 52432.786 18/02/17,01:11:16,18,09,2, 11.8,1,1, -7.391, 10447.263, 169.586, 52432.675 18/02/17,01:11:16,19,09,2, 11.8,1,1, -7.391, 10447.286, 169.584, 52432.749 18/02/17,01:11:17,00,09,2, 11.8,1,1, -7.397, 10447.285, 169.584, 52432.749 18/02/17,01:11:17,01,09,2, 11.8,1,1, -7.397, 10447.307, 169.523, 52432.792 18/02/17,01:11:17,02,09,2, 11.8,1,1, -7.397, 10447.317, 169.471, 52432.769 18/02/17,01:11:17,03,09,2, 11.8,1,1, -7.397, 10447.339, 169.432, 52432.725 18/02/17,01:11:17,04,09,2, 11.8,1,1, -7.397, 10447.330, 169.419, 52432.744 18/02/17,01:11:17,05,09,2, 11.8,1,1, -7.397, 10447.355, 169.418, 52432.736 18/02/17,01:11:17,06,09,2, 11.8,1,1, -7.397, 10447.362, 169.363, 52432.670 18/02/17,01:11:17,07,09,2, 11.8,1,1, -7.397, 10447.373, 169.351, 52432.626 18/02/17,01:11:17,08,09,2, 11.8,1,1, -7.397, 10447.379, 169.331, 52432.674 18/02/17,01:11:17,09,09,2, 11.8,1,1, -7.397, 10447.361, 169.264, 52432.557 18/02/17,01:11:17,10,09,2, 11.8,1,1, -7.397, 10447.390, 169.245, 52432.631 18/02/17,01:11:17,11,09,2, 11.8,1,1, -7.397, 10447.419, 169.256, 52432.693 18/02/17,01:11:17,12,09,2, 11.8,1,1, -7.397, 10447.410, 169.206, 52432.673 18/02/17,01:11:17,13,09,2, 11.8,1,1, -7.397, 10447.410, 169.198, 52432.669 18/02/17,01:11:17,14,09,2, 11.8,1,1, -7.397, 10447.444, 169.202, 52432.644 18/02/17,01:11:17,15,09,2, 11.8,1,1, -7.397, 10447.398, 169.148, 52432.647 18/02/17,01:11:17,16,09,2, 11.8,1,1, -7.397, 10447.444, 169.155, 52432.647 18/02/17,01:11:17,17,09,2, 11.8,1,1, -7.397, 10447.441, 169.150, 52432.664 18/02/17,01:11:17,18,09,2, 11.8,1,1, -7.397, 10447.456, 169.119, 52432.674 18/02/17,01:11:17,19,09,2, 11.8,1,1, -7.397, 10447.459, 169.081, 52432.675 18/02/17,01:11:18,00,09,2, 11.9,1,1, -7.391, 10447.452, 169.081, 52432.675 18/02/17,01:11:18,01,09,2, 11.9,1,1, -7.391, 10447.464, 169.062, 52432.705 18/02/17,01:11:18,02,09,2, 11.9,1,1, -7.391, 10447.491, 169.021, 52432.616 18/02/17,01:11:18,03,09,2, 11.9,1,1, -7.391, 10447.485, 169.038, 52432.687 18/02/17,01:11:18,04,09,2, 11.9,1,1, -7.391, 10447.497, 169.013, 52432.604 18/02/17,01:11:18,05,09,2, 11.9,1,1, -7.391, 10447.503, 169.025, 52432.626 18/02/17,01:11:18,06,09,2, 11.9,1,1, -7.391, 10447.527, 169.026, 52432.639 18/02/17,01:11:18,07,09,2, 11.9,1,1, -7.391, 10447.513, 169.013, 52432.666 18/02/17,01:11:18,08,09,2, 11.9,1,1, -7.391, 10447.515, 168.981, 52432.669 18/02/17,01:11:18,09,09,2, 11.9,1,1, -7.391, 10447.509, 169.000, 52432.779 18/02/17,01:11:18,10,09,2, 11.9,1,1, -7.391, 10447.553, 168.980, 52432.706 18/02/17,01:11:18,11,09,2, 11.9,1,1, -7.391, 10447.527, 168.998, 52432.715 18/02/17,01:11:18,12,09,2, 11.9,1,1, -7.391, 10447.537, 169.012, 52432.744 18/02/17,01:11:18,13,09,2, 11.9,1,1, -7.391, 10447.559, 168.979, 52432.707 18/02/17,01:11:18,14,09,2, 11.9,1,1, -7.391, 10447.544, 168.978, 52432.694 18/02/17,01:11:18,15,09,2, 11.9,1,1, -7.391, 10447.567, 169.019, 52432.743 18/02/17,01:11:18,16,09,2, 11.9,1,1, -7.391, 10447.592, 169.014, 52432.744 18/02/17,01:11:18,17,09,2, 11.9,1,1, -7.391, 10447.578, 168.981, 52432.721 18/02/17,01:11:18,18,09,2, 11.9,1,1, -7.391, 10447.580, 169.014, 52432.789 18/02/17,01:11:18,19,09,2, 11.9,1,1, -7.391, 10447.574, 169.032, 52432.751 18/02/17,01:11:19,00,09,2, 11.9,1,1, -7.394, 10447.569, 169.032, 52432.751 18/02/17,01:11:19,01,09,2, 11.9,1,1, -7.394, 10447.592, 169.064, 52432.810 18/02/17,01:11:19,02,09,2, 11.9,1,1, -7.394, 10447.578, 169.070, 52432.724 18/02/17,01:11:19,03,09,2, 11.9,1,1, -7.394, 10447.570, 169.054, 52432.758 18/02/17,01:11:19,04,09,2, 11.9,1,1, -7.394, 10447.588, 169.055, 52432.749 18/02/17,01:11:19,05,09,2, 11.9,1,1, -7.394, 10447.601, 169.074, 52432.765 18/02/17,01:11:19,06,09,2, 11.9,1,1, -7.394, 10447.598, 169.080, 52432.714 18/02/17,01:11:19,07,09,2, 11.9,1,1, -7.394, 10447.617, 169.087, 52432.833 18/02/17,01:11:19,08,09,2, 11.9,1,1, -7.394, 10447.596, 169.120, 52432.820 18/02/17,01:11:19,09,09,2, 11.9,1,1, -7.394, 10447.629, 169.136, 52432.956 18/02/17,01:11:19,10,09,2, 11.9,1,1, -7.394, 10447.596, 169.153, 52432.921 18/02/17,01:11:19,11,09,2, 11.9,1,1, -7.394, 10447.616, 169.197, 52432.899 18/02/17,01:11:19,12,09,2, 11.9,1,1, -7.394, 10447.609, 169.165, 52432.887 18/02/17,01:11:19,13,09,2, 11.9,1,1, -7.394, 10447.585, 169.206, 52432.889 18/02/17,01:11:19,14,09,2, 11.9,1,1, -7.394, 10447.606, 169.214, 52432.931 18/02/17,01:11:19,15,09,2, 11.9,1,1, -7.394, 10447.608, 169.214, 52432.906 18/02/17,01:11:19,16,09,2, 11.9,1,1, -7.394, 10447.606, 169.241, 52432.871 18/02/17,01:11:19,17,09,2, 11.9,1,1, -7.394, 10447.572, 169.261, 52432.851 18/02/17,01:11:19,18,09,2, 11.9,1,1, -7.394, 10447.567, 169.269, 52432.855 18/02/17,01:11:19,19,09,2, 11.9,1,1, -7.394, 10447.581, 169.298, 52432.885 18/02/17,01:11:20,00,09,2, 11.8,1,1, -7.396, 10447.577, 169.298, 52432.885 18/02/17,01:11:20,01,09,2, 11.8,1,1, -7.396, 10447.565, 169.299, 52432.971 18/02/17,01:11:20,02,09,2, 11.8,1,1, -7.396, 10447.568, 169.323, 52432.966 18/02/17,01:11:20,03,09,2, 11.8,1,1, -7.396, 10447.584, 169.374, 52432.916 18/02/17,01:11:20,04,09,2, 11.8,1,1, -7.396, 10447.579, 169.370, 52432.992 18/02/17,01:11:20,05,09,2, 11.8,1,1, -7.396, 10447.537, 169.401, 52432.922 18/02/17,01:11:20,06,09,2, 11.8,1,1, -7.396, 10447.559, 169.440, 52432.992 18/02/17,01:11:20,07,09,2, 11.8,1,1, -7.396, 10447.570, 169.441, 52433.029 18/02/17,01:11:20,08,09,2, 11.8,1,1, -7.396, 10447.536, 169.459, 52433.005 18/02/17,01:11:20,09,09,2, 11.8,1,1, -7.396, 10447.539, 169.494, 52433.083 18/02/17,01:11:20,10,09,2, 11.8,1,1, -7.396, 10447.543, 169.511, 52433.099 18/02/17,01:11:20,11,09,2, 11.8,1,1, -7.396, 10447.527, 169.536, 52432.997 18/02/17,01:11:20,12,09,2, 11.8,1,1, -7.396, 10447.522, 169.571, 52433.067 18/02/17,01:11:20,13,09,2, 11.8,1,1, -7.396, 10447.526, 169.589, 52433.024 18/02/17,01:11:20,14,09,2, 11.8,1,1, -7.396, 10447.513, 169.591, 52433.112 18/02/17,01:11:20,15,09,2, 11.8,1,1, -7.396, 10447.525, 169.639, 52433.125 18/02/17,01:11:20,16,09,2, 11.8,1,1, -7.396, 10447.489, 169.644, 52433.062 18/02/17,01:11:20,17,09,2, 11.8,1,1, -7.396, 10447.483, 169.661, 52433.156 18/02/17,01:11:20,18,09,2, 11.8,1,1, -7.396, 10447.492, 169.673, 52433.021 18/02/17,01:11:20,19,09,2, 11.8,1,1, -7.396, 10447.501, 169.735, 52433.192 18/02/17,01:11:21,00,09,2, 11.8,1,1, -7.396, 10447.494, 169.735, 52433.192 18/02/17,01:11:21,01,09,2, 11.8,1,1, -7.396, 10447.469, 169.775, 52433.206 18/02/17,01:11:21,02,09,2, 11.8,1,1, -7.396, 10447.451, 169.787, 52433.114 18/02/17,01:11:21,03,09,2, 11.8,1,1, -7.396, 10447.424, 169.754, 52433.081 18/02/17,01:11:21,04,09,2, 11.8,1,1, -7.396, 10447.419, 169.801, 52433.131 18/02/17,01:11:21,05,09,2, 11.8,1,1, -7.396, 10447.415, 169.846, 52433.221 18/02/17,01:11:21,06,09,2, 11.8,1,1, -7.396, 10447.421, 169.840, 52433.244 18/02/17,01:11:21,07,09,2, 11.8,1,1, -7.396, 10447.422, 169.902, 52433.190 18/02/17,01:11:21,08,09,2, 11.8,1,1, -7.396, 10447.404, 169.927, 52433.182 18/02/17,01:11:21,09,09,2, 11.8,1,1, -7.396, 10447.359, 169.912, 52433.154 18/02/17,01:11:21,10,09,2, 11.8,1,1, -7.396, 10447.384, 169.938, 52433.189 18/02/17,01:11:21,11,09,2, 11.8,1,1, -7.396, 10447.355, 169.956, 52433.224 18/02/17,01:11:21,12,09,2, 11.8,1,1, -7.396, 10447.340, 169.973, 52433.237 18/02/17,01:11:21,13,09,2, 11.8,1,1, -7.396, 10447.351, 170.003, 52433.244 18/02/17,01:11:21,14,09,2, 11.8,1,1, -7.396, 10447.308, 170.016, 52433.223 18/02/17,01:11:21,15,09,2, 11.8,1,1, -7.396, 10447.301, 170.031, 52433.281 18/02/17,01:11:21,16,09,2, 11.8,1,1, -7.396, 10447.298, 170.045, 52433.282 18/02/17,01:11:21,17,09,2, 11.8,1,1, -7.396, 10447.288, 170.083, 52433.279 18/02/17,01:11:21,18,09,2, 11.8,1,1, -7.396, 10447.288, 170.070, 52433.232 18/02/17,01:11:21,19,09,2, 11.8,1,1, -7.396, 10447.252, 170.073, 52433.174 18/02/17,01:11:22,00,09,2, 11.9,1,1, -7.396, 10447.252, 170.073, 52433.174 18/02/17,01:11:22,01,09,2, 11.9,1,1, -7.396, 10447.235, 170.130, 52433.229 18/02/17,01:11:22,02,09,2, 11.9,1,1, -7.396, 10447.187, 170.137, 52433.258 18/02/17,01:11:22,03,09,2, 11.9,1,1, -7.396, 10447.228, 170.174, 52433.238 18/02/17,01:11:22,04,09,2, 11.9,1,1, -7.396, 10447.183, 170.206, 52433.333 18/02/17,01:11:22,05,09,2, 11.9,1,1, -7.396, 10447.184, 170.196, 52433.335 18/02/17,01:11:22,06,09,2, 11.9,1,1, -7.396, 10447.171, 170.224, 52433.336 18/02/17,01:11:22,07,09,2, 11.9,1,1, -7.396, 10447.162, 170.246, 52433.305 18/02/17,01:11:22,08,09,2, 11.9,1,1, -7.396, 10447.123, 170.226, 52433.206 18/02/17,01:11:22,09,09,2, 11.9,1,1, -7.396, 10447.173, 170.282, 52433.356 18/02/17,01:11:22,10,09,2, 11.9,1,1, -7.396, 10447.122, 170.304, 52433.318 18/02/17,01:11:22,11,09,2, 11.9,1,1, -7.396, 10447.111, 170.293, 52433.249 18/02/17,01:11:22,12,09,2, 11.9,1,1, -7.396, 10447.096, 170.321, 52433.338 18/02/17,01:11:22,13,09,2, 11.9,1,1, -7.396, 10447.105, 170.331, 52433.376 18/02/17,01:11:22,14,09,2, 11.9,1,1, -7.396, 10447.066, 170.321, 52433.315 18/02/17,01:11:22,15,09,2, 11.9,1,1, -7.396, 10447.078, 170.381, 52433.401 18/02/17,01:11:22,16,09,2, 11.9,1,1, -7.396, 10447.086, 170.353, 52433.328 18/02/17,01:11:22,17,09,2, 11.9,1,1, -7.396, 10447.065, 170.350, 52433.310 18/02/17,01:11:22,18,09,2, 11.9,1,1, -7.396, 10447.054, 170.391, 52433.382 18/02/17,01:11:22,19,09,2, 11.9,1,1, -7.396, 10447.047, 170.404, 52433.270 18/02/17,01:11:23,00,09,2, 11.8,1,1, -7.392, 10447.043, 170.404, 52433.270 18/02/17,01:11:23,01,09,2, 11.8,1,1, -7.392, 10447.027, 170.394, 52433.274 18/02/17,01:11:23,02,09,2, 11.8,1,1, -7.392, 10447.054, 170.401, 52433.379 18/02/17,01:11:23,03,09,2, 11.8,1,1, -7.392, 10447.031, 170.407, 52433.371 18/02/17,01:11:23,04,09,2, 11.8,1,1, -7.392, 10447.003, 170.387, 52433.282 18/02/17,01:11:23,05,09,2, 11.8,1,1, -7.392, 10446.995, 170.414, 52433.254 18/02/17,01:11:23,06,09,2, 11.8,1,1, -7.392, 10446.961, 170.396, 52433.303 18/02/17,01:11:23,07,09,2, 11.8,1,1, -7.392, 10446.995, 170.392, 52433.363 18/02/17,01:11:23,08,09,2, 11.8,1,1, -7.392, 10446.944, 170.390, 52433.004 18/02/17,01:11:23,09,09,2, 11.8,1,1, -7.392, 10446.941, 170.419, 52433.387 18/02/17,01:11:23,10,09,2, 11.8,1,1, -7.392, 10446.962, 170.411, 52433.443 18/02/17,01:11:23,11,09,2, 11.8,1,1, -7.392, 10446.960, 170.442, 52433.327 18/02/17,01:11:23,12,09,2, 11.8,1,1, -7.392, 10446.939, 170.390, 52433.321 18/02/17,01:11:23,13,09,2, 11.8,1,1, -7.392, 10446.917, 170.389, 52433.246 18/02/17,01:11:23,14,09,2, 11.8,1,1, -7.392, 10446.965, 170.392, 52433.060 18/02/17,01:11:23,15,09,2, 11.8,1,1, -7.392, 10446.900, 170.351, 52433.208 18/02/17,01:11:23,16,09,2, 11.8,1,1, -7.392, 10446.903, 170.342, 52433.308 18/02/17,01:11:23,17,09,2, 11.8,1,1, -7.392, 10446.907, 170.350, 52433.320 18/02/17,01:11:23,18,09,2, 11.8,1,1, -7.392, 10446.889, 170.345, 52433.321 18/02/17,01:11:23,19,09,2, 11.8,1,1, -7.392, 10446.882, 170.313, 52433.285 18/02/17,01:11:24,00,09,2, 11.9,1,1, -7.395, 10446.876, 170.313, 52433.285 18/02/17,01:11:24,01,09,2, 11.9,1,1, -7.395, 10446.902, 170.307, 52433.355 18/02/17,01:11:24,02,09,2, 11.9,1,1, -7.395, 10446.868, 170.270, 52433.238 18/02/17,01:11:24,03,09,2, 11.9,1,1, -7.395, 10446.874, 170.247, 52433.253 18/02/17,01:11:24,04,09,2, 11.9,1,1, -7.395, 10446.886, 170.235, 52433.275 18/02/17,01:11:24,05,09,2, 11.9,1,1, -7.395, 10446.867, 170.220, 52433.199 18/02/17,01:11:24,06,09,2, 11.9,1,1, -7.395, 10446.854, 170.203, 52433.217 18/02/17,01:11:24,07,09,2, 11.9,1,1, -7.395, 10446.882, 170.178, 52433.268 18/02/17,01:11:24,08,09,2, 11.9,1,1, -7.395, 10446.850, 170.146, 52433.276 18/02/17,01:11:24,09,09,2, 11.9,1,1, -7.395, 10446.863, 170.114, 52433.182 18/02/17,01:11:24,10,09,2, 11.9,1,1, -7.395, 10446.856, 170.100, 52433.274 18/02/17,01:11:24,11,09,2, 11.9,1,1, -7.395, 10446.877, 170.060, 52433.238 18/02/17,01:11:24,12,09,2, 11.9,1,1, -7.395, 10446.855, 170.038, 52433.183 18/02/17,01:11:24,13,09,2, 11.9,1,1, -7.395, 10446.853, 170.044, 52433.205 18/02/17,01:11:24,14,09,2, 11.9,1,1, -7.395, 10446.846, 169.983, 52433.121 18/02/17,01:11:24,15,09,2, 11.9,1,1, -7.395, 10446.827, 169.952, 52433.167 18/02/17,01:11:24,16,09,2, 11.9,1,1, -7.395, 10446.816, 169.971, 52433.214 18/02/17,01:11:24,17,09,2, 11.9,1,1, -7.395, 10446.801, 169.906, 52433.165 18/02/17,01:11:24,18,09,2, 11.9,1,1, -7.395, 10446.844, 169.887, 52432.944 18/02/17,01:11:24,19,09,2, 11.9,1,1, -7.395, 10446.822, 169.873, 52433.113 18/02/17,01:11:25,00,09,2, 11.8,1,1, -7.395, 10446.818, 169.873, 52433.113 18/02/17,01:11:25,01,09,2, 11.8,1,1, -7.395, 10446.833, 169.792, 52433.158 18/02/17,01:11:25,02,09,2, 11.8,1,1, -7.395, 10446.878, 169.774, 52433.181 18/02/17,01:11:25,03,09,2, 11.8,1,1, -7.395, 10446.865, 169.717, 52433.091 18/02/17,01:11:25,04,09,2, 11.8,1,1, -7.395, 10446.862, 169.687, 52433.174 18/02/17,01:11:25,05,09,2, 11.8,1,1, -7.395, 10446.905, 169.686, 52433.192 18/02/17,01:11:25,06,09,2, 11.8,1,1, -7.395, 10446.870, 169.628, 52433.149 18/02/17,01:11:25,07,09,2, 11.8,1,1, -7.395, 10446.869, 169.625, 52433.170 18/02/17,01:11:25,08,09,2, 11.8,1,1, -7.395, 10446.894, 169.607, 52433.224 18/02/17,01:11:25,09,09,2, 11.8,1,1, -7.395, 10446.935, 169.547, 52432.946 18/02/17,01:11:25,10,09,2, 11.8,1,1, -7.395, 10446.887, 169.548, 52433.159 18/02/17,01:11:25,11,09,2, 11.8,1,1, -7.395, 10446.888, 169.501, 52433.145 18/02/17,01:11:25,12,09,2, 11.8,1,1, -7.395, 10446.907, 169.486, 52433.099 18/02/17,01:11:25,13,09,2, 11.8,1,1, -7.395, 10446.930, 169.467, 52433.164 18/02/17,01:11:25,14,09,2, 11.8,1,1, -7.395, 10446.927, 169.409, 52433.169 18/02/17,01:11:25,15,09,2, 11.8,1,1, -7.395, 10446.922, 169.405, 52433.107 18/02/17,01:11:25,16,09,2, 11.8,1,1, -7.395, 10446.927, 169.372, 52433.161 18/02/17,01:11:25,17,09,2, 11.8,1,1, -7.395, 10446.949, 169.330, 52433.072 18/02/17,01:11:25,18,09,2, 11.8,1,1, -7.395, 10446.926, 169.305, 52433.114 18/02/17,01:11:25,19,09,2, 11.8,1,1, -7.395, 10446.940, 169.286, 52433.147 18/02/17,01:11:26,00,09,2, 11.9,1,1, -7.396, 10446.935, 169.286, 52433.147 18/02/17,01:11:26,01,09,2, 11.9,1,1, -7.396, 10446.968, 169.215, 52433.085 18/02/17,01:11:26,02,09,2, 11.9,1,1, -7.396, 10446.982, 169.166, 52433.108 18/02/17,01:11:26,03,09,2, 11.9,1,1, -7.396, 10447.011, 169.142, 52433.085 18/02/17,01:11:26,04,09,2, 11.9,1,1, -7.396, 10446.982, 169.104, 52433.003 18/02/17,01:11:26,05,09,2, 11.9,1,1, -7.396, 10447.006, 169.079, 52433.088 18/02/17,01:11:26,06,09,2, 11.9,1,1, -7.396, 10447.038, 169.067, 52433.014 18/02/17,01:11:26,07,09,2, 11.9,1,1, -7.396, 10447.010, 169.043, 52433.019 18/02/17,01:11:26,08,09,2, 11.9,1,1, -7.396, 10447.022, 168.993, 52433.091 18/02/17,01:11:26,09,09,2, 11.9,1,1, -7.396, 10447.030, 168.942, 52433.090 18/02/17,01:11:26,10,09,2, 11.9,1,1, -7.396, 10447.044, 168.969, 52433.141 18/02/17,01:11:26,11,09,2, 11.9,1,1, -7.396, 10447.054, 168.908, 52433.136 18/02/17,01:11:26,12,09,2, 11.9,1,1, -7.396, 10447.068, 168.886, 52433.057 18/02/17,01:11:26,13,09,2, 11.9,1,1, -7.396, 10447.048, 168.853, 52433.137 18/02/17,01:11:26,14,09,2, 11.9,1,1, -7.396, 10447.097, 168.804, 52433.063 18/02/17,01:11:26,15,09,2, 11.9,1,1, -7.396, 10447.100, 168.777, 52433.099 18/02/17,01:11:26,16,09,2, 11.9,1,1, -7.396, 10447.105, 168.767, 52433.079 18/02/17,01:11:26,17,09,2, 11.9,1,1, -7.396, 10447.102, 168.718, 52433.112 18/02/17,01:11:26,18,09,2, 11.9,1,1, -7.396, 10447.123, 168.721, 52433.120 18/02/17,01:11:26,19,09,2, 11.9,1,1, -7.396, 10447.119, 168.647, 52433.091 18/02/17,01:11:27,00,09,2, 11.9,1,1, -7.395, 10447.118, 168.647, 52433.091 18/02/17,01:11:27,01,09,2, 11.9,1,1, -7.395, 10447.143, 168.574, 52433.087 18/02/17,01:11:27,02,09,2, 11.9,1,1, -7.395, 10447.141, 168.528, 52433.028 18/02/17,01:11:27,03,09,2, 11.9,1,1, -7.395, 10447.155, 168.520, 52433.016 18/02/17,01:11:27,04,09,2, 11.9,1,1, -7.395, 10447.184, 168.490, 52433.054 18/02/17,01:11:27,05,09,2, 11.9,1,1, -7.395, 10447.167, 168.467, 52433.104 18/02/17,01:11:27,06,09,2, 11.9,1,1, -7.395, 10447.181, 168.446, 52433.016 18/02/17,01:11:27,07,09,2, 11.9,1,1, -7.395, 10447.213, 168.381, 52433.042 18/02/17,01:11:27,08,09,2, 11.9,1,1, -7.395, 10447.208, 168.361, 52433.000 18/02/17,01:11:27,09,09,2, 11.9,1,1, -7.395, 10447.216, 168.358, 52433.076 18/02/17,01:11:27,10,09,2, 11.9,1,1, -7.395, 10447.220, 168.298, 52432.975 18/02/17,01:11:27,11,09,2, 11.9,1,1, -7.395, 10447.229, 168.274, 52432.997 18/02/17,01:11:27,12,09,2, 11.9,1,1, -7.395, 10447.229, 168.262, 52433.010 18/02/17,01:11:27,13,09,2, 11.9,1,1, -7.395, 10447.241, 168.228, 52433.021 18/02/17,01:11:27,14,09,2, 11.9,1,1, -7.395, 10447.262, 168.179, 52433.008 18/02/17,01:11:27,15,09,2, 11.9,1,1, -7.395, 10447.238, 168.149, 52433.113 18/02/17,01:11:27,16,09,2, 11.9,1,1, -7.395, 10447.283, 168.139, 52433.226 18/02/17,01:11:27,17,09,2, 11.9,1,1, -7.395, 10447.306, 168.083, 52432.981 18/02/17,01:11:27,18,09,2, 11.9,1,1, -7.395, 10447.317, 168.079, 52433.038 18/02/17,01:11:27,19,09,2, 11.9,1,1, -7.395, 10447.346, 168.059, 52433.012 18/02/17,01:11:28,00,09,2, 11.9,1,1, -7.398, 10447.344, 168.059, 52433.012 18/02/17,01:11:28,01,09,2, 11.9,1,1, -7.398, 10447.321, 168.020, 52433.048 18/02/17,01:11:28,02,09,2, 11.9,1,1, -7.398, 10447.337, 167.991, 52433.114 18/02/17,01:11:28,03,09,2, 11.9,1,1, -7.398, 10447.346, 167.987, 52433.038 18/02/17,01:11:28,04,09,2, 11.9,1,1, -7.398, 10447.366, 167.986, 52433.125 18/02/17,01:11:28,05,09,2, 11.9,1,1, -7.398, 10447.390, 167.940, 52433.146 18/02/17,01:11:28,06,09,2, 11.9,1,1, -7.398, 10447.376, 167.941, 52433.076 18/02/17,01:11:28,07,09,2, 11.9,1,1, -7.398, 10447.387, 167.912, 52433.094 18/02/17,01:11:28,08,09,2, 11.9,1,1, -7.398, 10447.425, 167.910, 52433.113 18/02/17,01:11:28,09,09,2, 11.9,1,1, -7.398, 10447.427, 167.888, 52433.078 18/02/17,01:11:28,10,09,2, 11.9,1,1, -7.398, 10447.420, 167.897, 52433.116 18/02/17,01:11:28,11,09,2, 11.9,1,1, -7.398, 10447.433, 167.884, 52433.102 18/02/17,01:11:28,12,09,2, 11.9,1,1, -7.398, 10447.432, 167.865, 52433.117 18/02/17,01:11:28,13,09,2, 11.9,1,1, -7.398, 10447.439, 167.867, 52433.140 18/02/17,01:11:28,14,09,2, 11.9,1,1, -7.398, 10447.429, 167.875, 52433.203 18/02/17,01:11:28,15,09,2, 11.9,1,1, -7.398, 10447.425, 167.866, 52433.227 18/02/17,01:11:28,16,09,2, 11.9,1,1, -7.398, 10447.474, 167.884, 52433.210 18/02/17,01:11:28,17,09,2, 11.9,1,1, -7.398, 10447.462, 167.867, 52433.152 18/02/17,01:11:28,18,09,2, 11.9,1,1, -7.398, 10447.466, 167.875, 52433.130 18/02/17,01:11:28,19,09,2, 11.9,1,1, -7.398, 10447.480, 167.882, 52433.160 18/02/17,01:11:29,00,09,2, 11.8,1,1, -7.399, 10447.477, 167.882, 52433.160 18/02/17,01:11:29,01,09,2, 11.8,1,1, -7.399, 10447.482, 167.898, 52433.188 18/02/17,01:11:29,02,09,2, 11.8,1,1, -7.399, 10447.510, 167.899, 52433.233 18/02/17,01:11:29,03,09,2, 11.8,1,1, -7.399, 10447.521, 167.914, 52433.303 18/02/17,01:11:29,04,09,2, 11.8,1,1, -7.399, 10447.525, 167.930, 52433.278 18/02/17,01:11:29,05,09,2, 11.8,1,1, -7.399, 10447.551, 167.933, 52433.235 18/02/17,01:11:29,06,09,2, 11.8,1,1, -7.399, 10447.543, 167.964, 52433.315 18/02/17,01:11:29,07,09,2, 11.8,1,1, -7.399, 10447.559, 167.968, 52433.287 18/02/17,01:11:29,08,09,2, 11.8,1,1, -7.399, 10447.555, 167.987, 52433.298 18/02/17,01:11:29,09,09,2, 11.8,1,1, -7.399, 10447.565, 168.032, 52433.353 18/02/17,01:11:29,10,09,2, 11.8,1,1, -7.399, 10447.567, 168.009, 52433.330 18/02/17,01:11:29,11,09,2, 11.8,1,1, -7.399, 10447.599, 168.038, 52433.353 18/02/17,01:11:29,12,09,2, 11.8,1,1, -7.399, 10447.626, 168.066, 52433.364 18/02/17,01:11:29,13,09,2, 11.8,1,1, -7.399, 10447.620, 168.099, 52433.408 18/02/17,01:11:29,14,09,2, 11.8,1,1, -7.399, 10447.658, 168.123, 52433.392 18/02/17,01:11:29,15,09,2, 11.8,1,1, -7.399, 10447.641, 168.147, 52433.453 18/02/17,01:11:29,16,09,2, 11.8,1,1, -7.399, 10447.660, 168.159, 52433.410 18/02/17,01:11:29,17,09,2, 11.8,1,1, -7.399, 10447.628, 168.207, 52433.424 18/02/17,01:11:29,18,09,2, 11.8,1,1, -7.399, 10447.698, 168.229, 52433.492 18/02/17,01:11:29,19,09,2, 11.8,1,1, -7.399, 10447.689, 168.271, 52433.758 18/02/17,01:11:30,00,09,2, 11.8,1,1, -7.398, 10447.686, 168.271, 52433.758 18/02/17,01:11:30,01,09,2, 11.8,1,1, -7.398, 10447.722, 168.322, 52433.542 18/02/17,01:11:30,02,09,2, 11.8,1,1, -7.398, 10447.721, 168.336, 52433.517 18/02/17,01:11:30,03,09,2, 11.8,1,1, -7.398, 10447.722, 168.397, 52433.566 18/02/17,01:11:30,04,09,2, 11.8,1,1, -7.398, 10447.710, 168.401, 52433.613 18/02/17,01:11:30,05,09,2, 11.8,1,1, -7.398, 10447.720, 168.430, 52433.577 18/02/17,01:11:30,06,09,2, 11.8,1,1, -7.398, 10447.749, 168.484, 52433.586 18/02/17,01:11:30,07,09,2, 11.8,1,1, -7.398, 10447.747, 168.520, 52433.533 18/02/17,01:11:30,08,09,2, 11.8,1,1, -7.398, 10447.754, 168.530, 52433.637 18/02/17,01:11:30,09,09,2, 11.8,1,1, -7.398, 10447.778, 168.589, 52433.539 18/02/17,01:11:30,10,09,2, 11.8,1,1, -7.398, 10447.792, 168.592, 52433.617 18/02/17,01:11:30,11,09,2, 11.8,1,1, -7.398, 10447.777, 168.645, 52433.630 18/02/17,01:11:30,12,09,2, 11.8,1,1, -7.398, 10447.772, 168.717, 52433.764 18/02/17,01:11:30,13,09,2, 11.8,1,1, -7.398, 10447.800, 168.713, 52433.595 18/02/17,01:11:30,14,09,2, 11.8,1,1, -7.398, 10447.781, 168.755, 52433.723 18/02/17,01:11:30,15,09,2, 11.8,1,1, -7.398, 10447.826, 168.780, 52433.767 18/02/17,01:11:30,16,09,2, 11.8,1,1, -7.398, 10447.841, 168.793, 52433.751 18/02/17,01:11:30,17,09,2, 11.8,1,1, -7.398, 10447.805, 168.857, 52433.860 18/02/17,01:11:30,18,09,2, 11.8,1,1, -7.398, 10447.826, 168.900, 52433.835 18/02/17,01:11:30,19,09,2, 11.8,1,1, -7.398, 10447.851, 168.945, 52433.809 18/02/17,01:11:31,00,09,2, 11.8,1,1, -7.396, 10447.844, 168.945, 52433.809 18/02/17,01:11:31,01,09,2, 11.8,1,1, -7.396, 10447.879, 169.043, 52433.854 18/02/17,01:11:31,02,09,2, 11.8,1,1, -7.396, 10447.872, 169.062, 52433.764 18/02/17,01:11:31,03,09,2, 11.8,1,1, -7.396, 10447.871, 169.099, 52433.844 18/02/17,01:11:31,04,09,2, 11.8,1,1, -7.396, 10447.893, 169.173, 52433.946 18/02/17,01:11:31,05,09,2, 11.8,1,1, -7.396, 10447.899, 169.203, 52433.858 18/02/17,01:11:31,06,09,2, 11.8,1,1, -7.396, 10447.882, 169.247, 52433.976 18/02/17,01:11:31,07,09,2, 11.8,1,1, -7.396, 10447.908, 169.289, 52434.016 18/02/17,01:11:31,08,09,2, 11.8,1,1, -7.396, 10447.933, 169.336, 52433.992 18/02/17,01:11:31,09,09,2, 11.8,1,1, -7.396, 10447.947, 169.357, 52433.986 18/02/17,01:11:31,10,09,2, 11.8,1,1, -7.396, 10447.960, 169.430, 52433.992 18/02/17,01:11:31,11,09,2, 11.8,1,1, -7.396, 10447.953, 169.460, 52434.062 18/02/17,01:11:31,12,09,2, 11.8,1,1, -7.396, 10447.942, 169.506, 52434.068 18/02/17,01:11:31,13,09,2, 11.8,1,1, -7.396, 10447.961, 169.552, 52434.102 18/02/17,01:11:31,14,09,2, 11.8,1,1, -7.396, 10447.953, 169.617, 52434.181 18/02/17,01:11:31,15,09,2, 11.8,1,1, -7.396, 10447.971, 169.620, 52434.101 18/02/17,01:11:31,16,09,2, 11.8,1,1, -7.396, 10447.986, 169.669, 52434.225 18/02/17,01:11:31,17,09,2, 11.8,1,1, -7.396, 10448.005, 169.750, 52434.221 18/02/17,01:11:31,18,09,2, 11.8,1,1, -7.396, 10447.996, 169.789, 52434.239 18/02/17,01:11:31,19,09,2, 11.8,1,1, -7.396, 10448.017, 169.846, 52434.283 18/02/17,01:11:32,00,09,2, 11.9,1,1, -7.395, 10448.011, 169.846, 52434.283 18/02/17,01:11:32,01,09,2, 11.9,1,1, -7.395, 10448.006, 169.900, 52434.096 18/02/17,01:11:32,02,09,2, 11.9,1,1, -7.395, 10448.023, 169.979, 52434.265 18/02/17,01:11:32,03,09,2, 11.9,1,1, -7.395, 10448.042, 170.040, 52434.268 18/02/17,01:11:32,04,09,2, 11.9,1,1, -7.395, 10448.021, 170.048, 52434.255 18/02/17,01:11:32,05,09,2, 11.9,1,1, -7.395, 10448.042, 170.127, 52434.363 18/02/17,01:11:32,06,09,2, 11.9,1,1, -7.395, 10448.078, 170.175, 52434.283 18/02/17,01:11:32,07,09,2, 11.9,1,1, -7.395, 10448.051, 170.218, 52434.387 18/02/17,01:11:32,08,09,2, 11.9,1,1, -7.395, 10448.081, 170.266, 52434.476 18/02/17,01:11:32,09,09,2, 11.9,1,1, -7.395, 10448.075, 170.339, 52434.485 18/02/17,01:11:32,10,09,2, 11.9,1,1, -7.395, 10448.096, 170.334, 52434.445 18/02/17,01:11:32,11,09,2, 11.9,1,1, -7.395, 10448.122, 170.426, 52434.418 18/02/17,01:11:32,12,09,2, 11.9,1,1, -7.395, 10448.135, 170.467, 52434.500 18/02/17,01:11:32,13,09,2, 11.9,1,1, -7.395, 10448.129, 170.491, 52434.460 18/02/17,01:11:32,14,09,2, 11.9,1,1, -7.395, 10448.128, 170.531, 52434.437 18/02/17,01:11:32,15,09,2, 11.9,1,1, -7.395, 10448.177, 170.619, 52434.497 18/02/17,01:11:32,16,09,2, 11.9,1,1, -7.395, 10448.157, 170.635, 52434.491 18/02/17,01:11:32,17,09,2, 11.9,1,1, -7.395, 10448.152, 170.700, 52434.552 18/02/17,01:11:32,18,09,2, 11.9,1,1, -7.395, 10448.146, 170.739, 52434.582 18/02/17,01:11:32,19,09,2, 11.9,1,1, -7.395, 10448.162, 170.775, 52434.643 18/02/17,01:11:33,00,09,2, 11.8,1,1, -7.396, 10448.161, 170.775, 52434.643 18/02/17,01:11:33,01,09,2, 11.8,1,1, -7.396, 10448.185, 170.882, 52434.603 18/02/17,01:11:33,02,09,2, 11.8,1,1, -7.396, 10448.193, 170.933, 52434.654 18/02/17,01:11:33,03,09,2, 11.8,1,1, -7.396, 10448.211, 170.938, 52434.563 18/02/17,01:11:33,04,09,2, 11.8,1,1, -7.396, 10448.210, 170.986, 52434.630 18/02/17,01:11:33,05,09,2, 11.8,1,1, -7.396, 10448.225, 171.050, 52434.716 18/02/17,01:11:33,06,09,2, 11.8,1,1, -7.396, 10448.211, 171.052, 52434.670 18/02/17,01:11:33,07,09,2, 11.8,1,1, -7.396, 10448.240, 171.123, 52434.659 18/02/17,01:11:33,08,09,2, 11.8,1,1, -7.396, 10448.240, 171.162, 52434.694 18/02/17,01:11:33,09,09,2, 11.8,1,1, -7.396, 10448.242, 171.187, 52434.862 18/02/17,01:11:33,10,09,2, 11.8,1,1, -7.396, 10448.234, 171.238, 52434.689 18/02/17,01:11:33,11,09,2, 11.8,1,1, -7.396, 10448.259, 171.280, 52434.808 18/02/17,01:11:33,12,09,2, 11.8,1,1, -7.396, 10448.266, 171.314, 52434.704 18/02/17,01:11:33,13,09,2, 11.8,1,1, -7.396, 10448.263, 171.360, 52434.764 18/02/17,01:11:33,14,09,2, 11.8,1,1, -7.396, 10448.288, 171.376, 52434.743 18/02/17,01:11:33,15,09,2, 11.8,1,1, -7.396, 10448.310, 171.402, 52434.716 18/02/17,01:11:33,16,09,2, 11.8,1,1, -7.396, 10448.319, 171.455, 52434.830 18/02/17,01:11:33,17,09,2, 11.8,1,1, -7.396, 10448.316, 171.496, 52434.788 18/02/17,01:11:33,18,09,2, 11.8,1,1, -7.396, 10448.307, 171.492, 52434.819 18/02/17,01:11:33,19,09,2, 11.8,1,1, -7.396, 10448.304, 171.538, 52434.886 18/02/17,01:11:34,00,09,2, 11.9,1,1, -7.395, 10448.303, 171.538, 52434.886 18/02/17,01:11:34,01,09,2, 11.9,1,1, -7.395, 10448.323, 171.581, 52434.809 18/02/17,01:11:34,02,09,2, 11.9,1,1, -7.395, 10448.326, 171.610, 52434.730 18/02/17,01:11:34,03,09,2, 11.9,1,1, -7.395, 10448.369, 171.647, 52434.660 18/02/17,01:11:34,04,09,2, 11.9,1,1, -7.395, 10448.312, 171.656, 52434.712 18/02/17,01:11:34,05,09,2, 11.9,1,1, -7.395, 10448.335, 171.663, 52434.873 18/02/17,01:11:34,06,09,2, 11.9,1,1, -7.395, 10448.365, 171.722, 52434.828 18/02/17,01:11:34,07,09,2, 11.9,1,1, -7.395, 10448.327, 171.737, 52434.856 18/02/17,01:11:34,08,09,2, 11.9,1,1, -7.395, 10448.388, 171.716, 52434.777 18/02/17,01:11:34,09,09,2, 11.9,1,1, -7.395, 10448.344, 171.768, 52434.849 18/02/17,01:11:34,10,09,2, 11.9,1,1, -7.395, 10448.366, 171.756, 52434.789 18/02/17,01:11:34,11,09,2, 11.9,1,1, -7.395, 10448.378, 171.771, 52434.793 18/02/17,01:11:34,12,09,2, 11.9,1,1, -7.395, 10448.390, 171.821, 52434.847 18/02/17,01:11:34,13,09,2, 11.9,1,1, -7.395, 10448.398, 171.826, 52434.865 18/02/17,01:11:34,14,09,2, 11.9,1,1, -7.395, 10448.376, 171.803, 52434.751 18/02/17,01:11:34,15,09,2, 11.9,1,1, -7.395, 10448.408, 171.823, 52434.776 18/02/17,01:11:34,16,09,2, 11.9,1,1, -7.395, 10448.380, 171.832, 52434.808 18/02/17,01:11:34,17,09,2, 11.9,1,1, -7.395, 10448.365, 171.816, 52434.752 18/02/17,01:11:34,18,09,2, 11.9,1,1, -7.395, 10448.386, 171.861, 52434.815 18/02/17,01:11:34,19,09,2, 11.9,1,1, -7.395, 10448.400, 171.872, 52434.816 18/02/17,01:11:35,00,09,2, 11.8,1,1, -7.395, 10448.395, 171.872, 52434.816 18/02/17,01:11:35,01,09,2, 11.8,1,1, -7.395, 10448.372, 171.862, 52434.740 18/02/17,01:11:35,02,09,2, 11.8,1,1, -7.395, 10448.376, 171.875, 52434.748 18/02/17,01:11:35,03,09,2, 11.8,1,1, -7.395, 10448.360, 171.847, 52434.776 18/02/17,01:11:35,04,09,2, 11.8,1,1, -7.395, 10448.376, 171.846, 52434.705 18/02/17,01:11:35,05,09,2, 11.8,1,1, -7.395, 10448.365, 171.869, 52434.704 18/02/17,01:11:35,06,09,2, 11.8,1,1, -7.395, 10448.364, 171.845, 52434.751 18/02/17,01:11:35,07,09,2, 11.8,1,1, -7.395, 10448.373, 171.857, 52434.687 18/02/17,01:11:35,08,09,2, 11.8,1,1, -7.395, 10448.379, 171.850, 52434.737 18/02/17,01:11:35,09,09,2, 11.8,1,1, -7.395, 10448.337, 171.820, 52434.777 18/02/17,01:11:35,10,09,2, 11.8,1,1, -7.395, 10448.382, 171.825, 52434.889 18/02/17,01:11:35,11,09,2, 11.8,1,1, -7.395, 10448.405, 171.832, 52434.901 18/02/17,01:11:35,12,09,2, 11.8,1,1, -7.395, 10448.371, 171.780, 52434.558 18/02/17,01:11:35,13,09,2, 11.8,1,1, -7.395, 10448.344, 171.754, 52434.624 18/02/17,01:11:35,14,09,2, 11.8,1,1, -7.395, 10448.328, 171.766, 52434.638 18/02/17,01:11:35,15,09,2, 11.8,1,1, -7.395, 10448.346, 171.740, 52434.624 18/02/17,01:11:35,16,09,2, 11.8,1,1, -7.395, 10448.346, 171.726, 52434.656 18/02/17,01:11:35,17,09,2, 11.8,1,1, -7.395, 10448.335, 171.698, 52434.621 18/02/17,01:11:35,18,09,2, 11.8,1,1, -7.395, 10448.319, 171.670, 52434.559 18/02/17,01:11:35,19,09,2, 11.8,1,1, -7.395, 10448.330, 171.654, 52434.532 18/02/17,01:11:36,00,09,2, 11.8,1,1, -7.396, 10448.328, 171.654, 52434.532 18/02/17,01:11:36,01,09,2, 11.8,1,1, -7.396, 10448.304, 171.612, 52434.534 18/02/17,01:11:36,02,09,2, 11.8,1,1, -7.396, 10448.335, 171.548, 52434.451 18/02/17,01:11:36,03,09,2, 11.8,1,1, -7.396, 10448.320, 171.554, 52434.430 18/02/17,01:11:36,04,09,2, 11.8,1,1, -7.396, 10448.313, 171.529, 52434.410 18/02/17,01:11:36,05,09,2, 11.8,1,1, -7.396, 10448.313, 171.495, 52434.494 18/02/17,01:11:36,06,09,2, 11.8,1,1, -7.396, 10448.319, 171.470, 52434.368 18/02/17,01:11:36,07,09,2, 11.8,1,1, -7.396, 10448.306, 171.427, 52434.346 18/02/17,01:11:36,08,09,2, 11.8,1,1, -7.396, 10448.323, 171.365, 52434.359 18/02/17,01:11:36,09,09,2, 11.8,1,1, -7.396, 10448.305, 171.348, 52434.322 18/02/17,01:11:36,10,09,2, 11.8,1,1, -7.396, 10448.291, 171.312, 52434.292 18/02/17,01:11:36,11,09,2, 11.8,1,1, -7.396, 10448.291, 171.266, 52434.246 18/02/17,01:11:36,12,09,2, 11.8,1,1, -7.396, 10448.307, 171.230, 52434.332 18/02/17,01:11:36,13,09,2, 11.8,1,1, -7.396, 10448.271, 171.185, 52434.194 18/02/17,01:11:36,14,09,2, 11.8,1,1, -7.396, 10448.259, 171.133, 52434.197 18/02/17,01:11:36,15,09,2, 11.8,1,1, -7.396, 10448.242, 171.120, 52434.250 18/02/17,01:11:36,16,09,2, 11.8,1,1, -7.396, 10448.254, 171.073, 52434.238 18/02/17,01:11:36,17,09,2, 11.8,1,1, -7.396, 10448.259, 171.004, 52434.179 18/02/17,01:11:36,18,09,2, 11.8,1,1, -7.396, 10448.265, 170.968, 52434.053 18/02/17,01:11:36,19,09,2, 11.8,1,1, -7.396, 10448.276, 170.927, 52434.096 18/02/17,01:11:37,00,09,2, 11.8,1,1, -7.395, 10448.270, 170.927, 52434.096 18/02/17,01:11:37,01,09,2, 11.8,1,1, -7.395, 10448.217, 170.812, 52434.069 18/02/17,01:11:37,02,09,2, 11.8,1,1, -7.395, 10448.238, 170.777, 52434.050 18/02/17,01:11:37,03,09,2, 11.8,1,1, -7.395, 10448.230, 170.716, 52434.052 18/02/17,01:11:37,04,09,2, 11.8,1,1, -7.395, 10448.239, 170.659, 52434.015 18/02/17,01:11:37,05,09,2, 11.8,1,1, -7.395, 10448.209, 170.603, 52433.976 18/02/17,01:11:37,06,09,2, 11.8,1,1, -7.395, 10448.190, 170.563, 52433.923 18/02/17,01:11:37,07,09,2, 11.8,1,1, -7.395, 10448.160, 170.477, 52433.894 18/02/17,01:11:37,08,09,2, 11.8,1,1, -7.395, 10448.218, 170.432, 52433.815 18/02/17,01:11:37,09,09,2, 11.8,1,1, -7.395, 10448.171, 170.419, 52433.827 18/02/17,01:11:37,10,09,2, 11.8,1,1, -7.395, 10448.173, 170.339, 52433.750 18/02/17,01:11:37,11,09,2, 11.8,1,1, -7.395, 10448.175, 170.281, 52433.788 18/02/17,01:11:37,12,09,2, 11.8,1,1, -7.395, 10448.155, 170.220, 52433.792 18/02/17,01:11:37,13,09,2, 11.8,1,1, -7.395, 10448.180, 170.165, 52433.701 18/02/17,01:11:37,14,09,2, 11.8,1,1, -7.395, 10448.153, 170.154, 52433.711 18/02/17,01:11:37,15,09,2, 11.8,1,1, -7.395, 10448.153, 170.082, 52433.726 18/02/17,01:11:37,16,09,2, 11.8,1,1, -7.395, 10448.160, 169.988, 52433.646 18/02/17,01:11:37,17,09,2, 11.8,1,1, -7.395, 10448.123, 169.968, 52433.616 18/02/17,01:11:37,18,09,2, 11.8,1,1, -7.395, 10448.105, 169.910, 52433.573 18/02/17,01:11:37,19,09,2, 11.8,1,1, -7.395, 10448.092, 169.858, 52433.555 18/02/17,01:11:38,00,09,2, 11.9,1,1, -7.395, 10448.086, 169.858, 52433.555 18/02/17,01:11:38,01,09,2, 11.9,1,1, -7.395, 10448.095, 169.752, 52433.524 18/02/17,01:11:38,02,09,2, 11.9,1,1, -7.395, 10448.126, 169.682, 52433.463 18/02/17,01:11:38,03,09,2, 11.9,1,1, -7.395, 10448.084, 169.617, 52433.397 18/02/17,01:11:38,04,09,2, 11.9,1,1, -7.395, 10448.082, 169.559, 52433.439 18/02/17,01:11:38,05,09,2, 11.9,1,1, -7.395, 10448.074, 169.504, 52433.387 18/02/17,01:11:38,06,09,2, 11.9,1,1, -7.395, 10448.095, 169.454, 52433.387 18/02/17,01:11:38,07,09,2, 11.9,1,1, -7.395, 10448.093, 169.410, 52433.394 18/02/17,01:11:38,08,09,2, 11.9,1,1, -7.395, 10448.091, 169.329, 52433.258 18/02/17,01:11:38,09,09,2, 11.9,1,1, -7.395, 10448.087, 169.293, 52433.239 18/02/17,01:11:38,10,09,2, 11.9,1,1, -7.395, 10448.084, 169.223, 52433.185 18/02/17,01:11:38,11,09,2, 11.9,1,1, -7.395, 10448.068, 169.175, 52433.212 18/02/17,01:11:38,12,09,2, 11.9,1,1, -7.395, 10448.028, 169.117, 52433.153 18/02/17,01:11:38,13,09,2, 11.9,1,1, -7.395, 10448.060, 169.071, 52433.132 18/02/17,01:11:38,14,09,2, 11.9,1,1, -7.395, 10448.050, 169.021, 52433.093 18/02/17,01:11:38,15,09,2, 11.9,1,1, -7.395, 10448.021, 168.926, 52433.051 18/02/17,01:11:38,16,09,2, 11.9,1,1, -7.395, 10448.026, 168.915, 52433.078 18/02/17,01:11:38,17,09,2, 11.9,1,1, -7.395, 10448.039, 168.837, 52433.039 18/02/17,01:11:38,18,09,2, 11.9,1,1, -7.395, 10448.018, 168.763, 52432.945 18/02/17,01:11:38,19,09,2, 11.9,1,1, -7.395, 10448.020, 168.753, 52432.975 18/02/17,01:11:39,00,09,2, 11.9,1,1, -7.395, 10448.020, 168.753, 52432.975 18/02/17,01:11:39,01,09,2, 11.9,1,1, -7.395, 10448.024, 168.659, 52432.944 18/02/17,01:11:39,02,09,2, 11.9,1,1, -7.395, 10448.042, 168.634, 52432.928 18/02/17,01:11:39,03,09,2, 11.9,1,1, -7.395, 10448.022, 168.591, 52432.863 18/02/17,01:11:39,04,09,2, 11.9,1,1, -7.395, 10447.998, 168.503, 52432.852 18/02/17,01:11:39,05,09,2, 11.9,1,1, -7.395, 10447.982, 168.474, 52432.870 18/02/17,01:11:39,06,09,2, 11.9,1,1, -7.395, 10447.994, 168.458, 52432.857 18/02/17,01:11:39,07,09,2, 11.9,1,1, -7.395, 10448.017, 168.397, 52432.846 18/02/17,01:11:39,08,09,2, 11.9,1,1, -7.395, 10448.007, 168.358, 52432.751 18/02/17,01:11:39,09,09,2, 11.9,1,1, -7.395, 10448.005, 168.353, 52432.730 18/02/17,01:11:39,10,09,2, 11.9,1,1, -7.395, 10447.978, 168.301, 52432.746 18/02/17,01:11:39,11,09,2, 11.9,1,1, -7.395, 10447.985, 168.271, 52432.658 18/02/17,01:11:39,12,09,2, 11.9,1,1, -7.395, 10448.006, 168.259, 52432.675 18/02/17,01:11:39,13,09,2, 11.9,1,1, -7.395, 10447.979, 168.192, 52432.628 18/02/17,01:11:39,14,09,2, 11.9,1,1, -7.395, 10447.976, 168.196, 52432.609 18/02/17,01:11:39,15,09,2, 11.9,1,1, -7.395, 10447.953, 168.187, 52432.613 18/02/17,01:11:39,16,09,2, 11.9,1,1, -7.395, 10447.935, 168.170, 52432.697 18/02/17,01:11:39,17,09,2, 11.9,1,1, -7.395, 10447.969, 168.112, 52432.648 18/02/17,01:11:39,18,09,2, 11.9,1,1, -7.395, 10447.972, 168.119, 52432.629 18/02/17,01:11:39,19,09,2, 11.9,1,1, -7.395, 10447.946, 168.097, 52432.561 18/02/17,01:11:40,00,09,2, 11.8,1,1, -7.398, 10447.944, 168.097, 52432.561 18/02/17,01:11:40,01,09,2, 11.8,1,1, -7.398, 10447.947, 168.090, 52432.528 18/02/17,01:11:40,02,09,2, 11.8,1,1, -7.398, 10447.938, 168.057, 52432.541 18/02/17,01:11:40,03,09,2, 11.8,1,1, -7.398, 10447.933, 168.028, 52432.459 18/02/17,01:11:40,04,09,2, 11.8,1,1, -7.398, 10447.940, 168.052, 52432.526 18/02/17,01:11:40,05,09,2, 11.8,1,1, -7.398, 10447.927, 168.012, 52432.478 18/02/17,01:11:40,06,09,2, 11.8,1,1, -7.398, 10447.920, 168.032, 52432.556 18/02/17,01:11:40,07,09,2, 11.8,1,1, -7.398, 10447.909, 168.041, 52432.662 18/02/17,01:11:40,08,09,2, 11.8,1,1, -7.398, 10447.905, 168.032, 52432.506 18/02/17,01:11:40,09,09,2, 11.8,1,1, -7.398, 10447.913, 168.030, 52432.488 18/02/17,01:11:40,10,09,2, 11.8,1,1, -7.398, 10447.928, 168.039, 52432.484 18/02/17,01:11:40,11,09,2, 11.8,1,1, -7.398, 10447.905, 168.032, 52432.563 18/02/17,01:11:40,12,09,2, 11.8,1,1, -7.398, 10447.913, 168.032, 52432.454 18/02/17,01:11:40,13,09,2, 11.8,1,1, -7.398, 10447.886, 168.035, 52432.484 18/02/17,01:11:40,14,09,2, 11.8,1,1, -7.398, 10447.885, 168.066, 52432.407 18/02/17,01:11:40,15,09,2, 11.8,1,1, -7.398, 10447.884, 168.049, 52432.459 18/02/17,01:11:40,16,09,2, 11.8,1,1, -7.398, 10447.867, 168.048, 52432.413 18/02/17,01:11:40,17,09,2, 11.8,1,1, -7.398, 10447.858, 168.060, 52432.470 18/02/17,01:11:40,18,09,2, 11.8,1,1, -7.398, 10447.844, 168.056, 52432.462 18/02/17,01:11:40,19,09,2, 11.8,1,1, -7.398, 10447.882, 168.101, 52432.506 18/02/17,01:11:41,00,09,2, 11.9,1,1, -7.396, 10447.878, 168.101, 52432.506 18/02/17,01:11:41,01,09,2, 11.9,1,1, -7.396, 10447.873, 168.120, 52432.447 18/02/17,01:11:41,02,09,2, 11.9,1,1, -7.396, 10447.856, 168.099, 52432.414 18/02/17,01:11:41,03,09,2, 11.9,1,1, -7.396, 10447.820, 168.124, 52432.484 18/02/17,01:11:41,04,09,2, 11.9,1,1, -7.396, 10447.851, 168.163, 52432.532 18/02/17,01:11:41,05,09,2, 11.9,1,1, -7.396, 10447.843, 168.157, 52432.508 18/02/17,01:11:41,06,09,2, 11.9,1,1, -7.396, 10447.852, 168.183, 52432.493 18/02/17,01:11:41,07,09,2, 11.9,1,1, -7.396, 10447.839, 168.212, 52432.434 18/02/17,01:11:41,08,09,2, 11.9,1,1, -7.396, 10447.835, 168.227, 52432.443 18/02/17,01:11:41,09,09,2, 11.9,1,1, -7.396, 10447.833, 168.243, 52432.306 18/02/17,01:11:41,10,09,2, 11.9,1,1, -7.396, 10447.794, 168.269, 52432.491 18/02/17,01:11:41,11,09,2, 11.9,1,1, -7.396, 10447.824, 168.284, 52432.457 18/02/17,01:11:41,12,09,2, 11.9,1,1, -7.396, 10447.791, 168.314, 52432.573 18/02/17,01:11:41,13,09,2, 11.9,1,1, -7.396, 10447.812, 168.329, 52432.560 18/02/17,01:11:41,14,09,2, 11.9,1,1, -7.396, 10447.824, 168.343, 52432.518 18/02/17,01:11:41,15,09,2, 11.9,1,1, -7.396, 10447.824, 168.373, 52432.513 18/02/17,01:11:41,16,09,2, 11.9,1,1, -7.396, 10447.818, 168.403, 52432.569 18/02/17,01:11:41,17,09,2, 11.9,1,1, -7.396, 10447.818, 168.408, 52432.592 18/02/17,01:11:41,18,09,2, 11.9,1,1, -7.396, 10447.820, 168.462, 52432.560 18/02/17,01:11:41,19,09,2, 11.9,1,1, -7.396, 10447.817, 168.512, 52432.654 18/02/17,01:11:42,00,09,2, 11.9,1,1, -7.396, 10447.811, 168.512, 52432.654 18/02/17,01:11:42,01,09,2, 11.9,1,1, -7.396, 10447.837, 168.554, 52432.658 18/02/17,01:11:42,02,09,2, 11.9,1,1, -7.396, 10447.832, 168.591, 52432.666 18/02/17,01:11:42,03,09,2, 11.9,1,1, -7.396, 10447.848, 168.587, 52432.698 18/02/17,01:11:42,04,09,2, 11.9,1,1, -7.396, 10447.857, 168.629, 52432.700 18/02/17,01:11:42,05,09,2, 11.9,1,1, -7.396, 10447.871, 168.664, 52432.650 18/02/17,01:11:42,06,09,2, 11.9,1,1, -7.396, 10447.857, 168.651, 52432.720 18/02/17,01:11:42,07,09,2, 11.9,1,1, -7.396, 10447.869, 168.707, 52432.683 18/02/17,01:11:42,08,09,2, 11.9,1,1, -7.396, 10447.860, 168.733, 52432.715 18/02/17,01:11:42,09,09,2, 11.9,1,1, -7.396, 10447.877, 168.770, 52432.769 18/02/17,01:11:42,10,09,2, 11.9,1,1, -7.396, 10447.846, 168.769, 52432.789 18/02/17,01:11:42,11,09,2, 11.9,1,1, -7.396, 10447.884, 168.821, 52432.823 18/02/17,01:11:42,12,09,2, 11.9,1,1, -7.396, 10447.900, 168.813, 52432.780 18/02/17,01:11:42,13,09,2, 11.9,1,1, -7.396, 10447.878, 168.850, 52432.816 18/02/17,01:11:42,14,09,2, 11.9,1,1, -7.396, 10447.878, 168.879, 52432.776 18/02/17,01:11:42,15,09,2, 11.9,1,1, -7.396, 10447.923, 168.908, 52432.889 18/02/17,01:11:42,16,09,2, 11.9,1,1, -7.396, 10447.923, 168.912, 52432.862 18/02/17,01:11:42,17,09,2, 11.9,1,1, -7.396, 10447.937, 168.949, 52432.917 18/02/17,01:11:42,18,09,2, 11.9,1,1, -7.396, 10447.979, 168.994, 52432.832 18/02/17,01:11:42,19,09,2, 11.9,1,1, -7.396, 10447.968, 169.011, 52432.948 18/02/17,01:11:43,00,09,2, 11.8,1,1, -7.394, 10447.961, 169.011, 52432.948 18/02/17,01:11:43,01,09,2, 11.8,1,1, -7.394, 10447.994, 169.034, 52432.934 18/02/17,01:11:43,02,09,2, 11.8,1,1, -7.394, 10447.998, 169.037, 52432.874 18/02/17,01:11:43,03,09,2, 11.8,1,1, -7.394, 10448.025, 169.050, 52433.020 18/02/17,01:11:43,04,09,2, 11.8,1,1, -7.394, 10448.067, 169.087, 52433.004 18/02/17,01:11:43,05,09,2, 11.8,1,1, -7.394, 10448.029, 169.072, 52432.953 18/02/17,01:11:43,06,09,2, 11.8,1,1, -7.394, 10448.074, 169.082, 52433.021 18/02/17,01:11:43,07,09,2, 11.8,1,1, -7.394, 10448.051, 169.119, 52432.953 18/02/17,01:11:43,08,09,2, 11.8,1,1, -7.394, 10448.098, 169.118, 52432.941 18/02/17,01:11:43,09,09,2, 11.8,1,1, -7.394, 10448.055, 169.100, 52432.991 18/02/17,01:11:43,10,09,2, 11.8,1,1, -7.394, 10448.119, 169.160, 52433.074 18/02/17,01:11:43,11,09,2, 11.8,1,1, -7.394, 10448.131, 169.145, 52433.068 18/02/17,01:11:43,12,09,2, 11.8,1,1, -7.394, 10448.142, 169.159, 52433.144 18/02/17,01:11:43,13,09,2, 11.8,1,1, -7.394, 10448.187, 169.174, 52432.999 18/02/17,01:11:43,14,09,2, 11.8,1,1, -7.394, 10448.198, 169.204, 52433.130 18/02/17,01:11:43,15,09,2, 11.8,1,1, -7.394, 10448.194, 169.215, 52433.084 18/02/17,01:11:43,16,09,2, 11.8,1,1, -7.394, 10448.265, 169.239, 52433.190 18/02/17,01:11:43,17,09,2, 11.8,1,1, -7.394, 10448.276, 169.228, 52433.063 18/02/17,01:11:43,18,09,2, 11.8,1,1, -7.394, 10448.282, 169.237, 52433.139 18/02/17,01:11:43,19,09,2, 11.8,1,1, -7.394, 10448.308, 169.269, 52433.199 18/02/17,01:11:44,00,08,2, 11.9,1,1, -7.397, 10448.303, 169.269, 52433.199 18/02/17,01:11:44,01,08,2, 11.9,1,1, -7.397, 10448.356, 169.277, 52433.256 18/02/17,01:11:44,02,08,2, 11.9,1,1, -7.397, 10448.376, 169.322, 52433.206 18/02/17,01:11:44,03,08,2, 11.9,1,1, -7.397, 10448.369, 169.299, 52433.219 18/02/17,01:11:44,04,08,2, 11.9,1,1, -7.397, 10448.432, 169.310, 52433.334 18/02/17,01:11:44,05,08,2, 11.9,1,1, -7.397, 10448.441, 169.318, 52433.246 18/02/17,01:11:44,06,08,2, 11.9,1,1, -7.397, 10448.475, 169.358, 52433.292 18/02/17,01:11:44,07,08,2, 11.9,1,1, -7.397, 10448.472, 169.323, 52433.353 18/02/17,01:11:44,08,08,2, 11.9,1,1, -7.397, 10448.507, 169.373, 52433.302 18/02/17,01:11:44,09,08,2, 11.9,1,1, -7.397, 10448.540, 169.386, 52433.374 18/02/17,01:11:44,10,08,2, 11.9,1,1, -7.397, 10448.526, 169.372, 52433.417 18/02/17,01:11:44,11,08,2, 11.9,1,1, -7.397, 10448.605, 169.401, 52433.421 18/02/17,01:11:44,12,08,2, 11.9,1,1, -7.397, 10448.617, 169.399, 52433.440 18/02/17,01:11:44,13,08,2, 11.9,1,1, -7.397, 10448.632, 169.395, 52433.385 18/02/17,01:11:44,14,08,2, 11.9,1,1, -7.397, 10448.664, 169.397, 52433.434 18/02/17,01:11:44,15,08,2, 11.9,1,1, -7.397, 10448.703, 169.442, 52433.427 18/02/17,01:11:44,16,08,2, 11.9,1,1, -7.397, 10448.701, 169.391, 52433.486 18/02/17,01:11:44,17,08,2, 11.9,1,1, -7.397, 10448.744, 169.448, 52433.540 18/02/17,01:11:44,18,08,2, 11.9,1,1, -7.397, 10448.785, 169.412, 52433.579 18/02/17,01:11:44,19,08,2, 11.9,1,1, -7.397, 10448.804, 169.411, 52433.531 18/02/17,01:11:45,00,08,2, 11.8,1,1, -7.396, 10448.796, 169.411, 52433.531 18/02/17,01:11:45,01,08,2, 11.8,1,1, -7.396, 10448.873, 169.433, 52433.529 18/02/17,01:11:45,02,08,2, 11.8,1,1, -7.396, 10448.865, 169.464, 52433.613 18/02/17,01:11:45,03,08,2, 11.8,1,1, -7.396, 10448.933, 169.444, 52433.631 18/02/17,01:11:45,04,08,2, 11.8,1,1, -7.396, 10448.963, 169.457, 52433.640 18/02/17,01:11:45,05,08,2, 11.8,1,1, -7.396, 10448.972, 169.453, 52433.647 18/02/17,01:11:45,06,08,2, 11.8,1,1, -7.396, 10448.999, 169.477, 52433.682 18/02/17,01:11:45,07,08,2, 11.8,1,1, -7.396, 10449.063, 169.489, 52433.681 18/02/17,01:11:45,08,08,2, 11.8,1,1, -7.396, 10449.045, 169.465, 52433.684 18/02/17,01:11:45,09,08,2, 11.8,1,1, -7.396, 10449.104, 169.462, 52433.755 18/02/17,01:11:45,10,08,2, 11.8,1,1, -7.396, 10449.137, 169.495, 52433.768 18/02/17,01:11:45,11,08,2, 11.8,1,1, -7.396, 10449.187, 169.500, 52433.816 18/02/17,01:11:45,12,08,2, 11.8,1,1, -7.396, 10449.213, 169.465, 52433.821 18/02/17,01:11:45,13,08,2, 11.8,1,1, -7.396, 10449.242, 169.508, 52433.837 18/02/17,01:11:45,14,08,2, 11.8,1,1, -7.396, 10449.283, 169.508, 52433.880 18/02/17,01:11:45,15,08,2, 11.8,1,1, -7.396, 10449.304, 169.498, 52433.860 18/02/17,01:11:45,16,08,2, 11.8,1,1, -7.396, 10449.347, 169.506, 52433.811 18/02/17,01:11:45,17,08,2, 11.8,1,1, -7.396, 10449.370, 169.502, 52433.825 18/02/17,01:11:45,18,08,2, 11.8,1,1, -7.396, 10449.418, 169.489, 52433.859 18/02/17,01:11:45,19,08,2, 11.8,1,1, -7.396, 10449.435, 169.512, 52433.874 18/02/17,01:11:46,00,08,2, 11.8,1,1, -7.394, 10449.430, 169.512, 52433.874 18/02/17,01:11:46,01,08,2, 11.8,1,1, -7.394, 10449.509, 169.505, 52433.928 18/02/17,01:11:46,02,08,2, 11.8,1,1, -7.394, 10449.561, 169.515, 52433.992 18/02/17,01:11:46,03,08,2, 11.8,1,1, -7.394, 10449.590, 169.520, 52433.915 18/02/17,01:11:46,04,08,2, 11.8,1,1, -7.394, 10449.593, 169.530, 52434.007 18/02/17,01:11:46,05,08,2, 11.8,1,1, -7.394, 10449.630, 169.512, 52433.980 18/02/17,01:11:46,06,08,2, 11.8,1,1, -7.394, 10449.681, 169.550, 52433.955 18/02/17,01:11:46,07,08,2, 11.8,1,1, -7.394, 10449.717, 169.542, 52434.034 18/02/17,01:11:46,08,08,2, 11.8,1,1, -7.394, 10449.751, 169.529, 52434.082 18/02/17,01:11:46,09,08,2, 11.8,1,1, -7.394, 10449.814, 169.561, 52434.056 18/02/17,01:11:46,10,08,2, 11.8,1,1, -7.394, 10449.821, 169.528, 52434.039 18/02/17,01:11:46,11,08,2, 11.8,1,1, -7.394, 10449.856, 169.563, 52434.076 18/02/17,01:11:46,12,08,2, 11.8,1,1, -7.394, 10449.913, 169.566, 52434.186 18/02/17,01:11:46,13,08,2, 11.8,1,1, -7.394, 10449.924, 169.555, 52434.138 18/02/17,01:11:46,14,08,2, 11.8,1,1, -7.394, 10449.961, 169.571, 52434.193 18/02/17,01:11:46,15,08,2, 11.8,1,1, -7.394, 10450.011, 169.580, 52434.239 18/02/17,01:11:46,16,08,2, 11.8,1,1, -7.394, 10450.060, 169.582, 52434.252 18/02/17,01:11:46,17,08,2, 11.8,1,1, -7.394, 10450.061, 169.588, 52434.230 18/02/17,01:11:46,18,08,2, 11.8,1,1, -7.394, 10450.103, 169.612, 52434.273 18/02/17,01:11:46,19,08,2, 11.8,1,1, -7.394, 10450.159, 169.588, 52434.249 18/02/17,01:11:47,00,08,2, 11.7,1,1, -7.396, 10450.156, 169.588, 52434.249 18/02/17,01:11:47,01,08,2, 11.7,1,1, -7.396, 10450.196, 169.623, 52434.267 18/02/17,01:11:47,02,08,2, 11.7,1,1, -7.396, 10450.238, 169.621, 52434.224 18/02/17,01:11:47,03,08,2, 11.7,1,1, -7.396, 10450.267, 169.620, 52434.197 18/02/17,01:11:47,04,08,2, 11.7,1,1, -7.396, 10450.306, 169.655, 52434.331 18/02/17,01:11:47,05,08,2, 11.7,1,1, -7.396, 10450.295, 169.645, 52434.271 18/02/17,01:11:47,06,08,2, 11.7,1,1, -7.396, 10450.344, 169.626, 52434.274 18/02/17,01:11:47,07,08,2, 11.7,1,1, -7.396, 10450.353, 169.692, 52434.322 18/02/17,01:11:47,08,08,2, 11.7,1,1, -7.396, 10450.430, 169.680, 52434.351 18/02/17,01:11:47,09,08,2, 11.7,1,1, -7.396, 10450.452, 169.684, 52434.363 18/02/17,01:11:47,10,08,2, 11.7,1,1, -7.396, 10450.497, 169.706, 52434.309 18/02/17,01:11:47,11,08,2, 11.7,1,1, -7.396, 10450.538, 169.721, 52434.428 18/02/17,01:11:47,12,08,2, 11.7,1,1, -7.396, 10450.560, 169.716, 52434.402 18/02/17,01:11:47,13,08,2, 11.7,1,1, -7.396, 10450.551, 169.743, 52434.371 18/02/17,01:11:47,14,08,2, 11.7,1,1, -7.396, 10450.592, 169.751, 52434.427 18/02/17,01:11:47,15,08,2, 11.7,1,1, -7.396, 10450.614, 169.772, 52434.492 18/02/17,01:11:47,16,08,2, 11.7,1,1, -7.396, 10450.677, 169.796, 52434.468 18/02/17,01:11:47,17,08,2, 11.7,1,1, -7.396, 10450.700, 169.783, 52434.473 18/02/17,01:11:47,18,08,2, 11.7,1,1, -7.396, 10450.717, 169.783, 52434.464 18/02/17,01:11:47,19,08,2, 11.7,1,1, -7.396, 10450.741, 169.803, 52434.425 18/02/17,01:11:48,00,08,2, 11.8,1,1, -7.395, 10450.740, 169.803, 52434.425 18/02/17,01:11:48,01,08,2, 11.8,1,1, -7.395, 10450.819, 169.822, 52434.467 18/02/17,01:11:48,02,08,2, 11.8,1,1, -7.395, 10450.820, 169.833, 52434.506 18/02/17,01:11:48,03,08,2, 11.8,1,1, -7.395, 10450.861, 169.868, 52434.476 18/02/17,01:11:48,04,08,2, 11.8,1,1, -7.395, 10450.859, 169.852, 52434.500 18/02/17,01:11:48,05,08,2, 11.8,1,1, -7.395, 10450.891, 169.899, 52434.557 18/02/17,01:11:48,06,08,2, 11.8,1,1, -7.395, 10450.939, 169.910, 52434.545 18/02/17,01:11:48,07,08,2, 11.8,1,1, -7.395, 10450.955, 169.928, 52434.560 18/02/17,01:11:48,08,08,2, 11.8,1,1, -7.395, 10450.965, 169.942, 52434.545 18/02/17,01:11:48,09,08,2, 11.8,1,1, -7.395, 10451.016, 169.965, 52434.542 18/02/17,01:11:48,10,08,2, 11.8,1,1, -7.395, 10451.006, 169.970, 52434.625 18/02/17,01:11:48,11,08,2, 11.8,1,1, -7.395, 10451.066, 169.954, 52434.570 18/02/17,01:11:48,12,08,2, 11.8,1,1, -7.395, 10451.075, 169.996, 52434.585 18/02/17,01:11:48,13,08,2, 11.8,1,1, -7.395, 10451.120, 170.001, 52434.591 18/02/17,01:11:48,14,08,2, 11.8,1,1, -7.395, 10451.129, 170.003, 52434.564 18/02/17,01:11:48,15,08,2, 11.8,1,1, -7.395, 10451.153, 170.065, 52434.581 18/02/17,01:11:48,16,08,2, 11.8,1,1, -7.395, 10451.139, 170.054, 52434.558 18/02/17,01:11:48,17,08,2, 11.8,1,1, -7.395, 10451.183, 170.036, 52434.532 18/02/17,01:11:48,18,08,2, 11.8,1,1, -7.395, 10451.205, 170.073, 52434.555 18/02/17,01:11:48,19,08,2, 11.8,1,1, -7.395, 10451.234, 170.111, 52434.535 18/02/17,01:11:49,00,08,2, 11.9,1,1, -7.392, 10451.232, 170.111, 52434.535 18/02/17,01:11:49,01,08,2, 11.9,1,1, -7.392, 10451.256, 170.132, 52434.598 18/02/17,01:11:49,02,08,2, 11.9,1,1, -7.392, 10451.299, 170.159, 52434.522 18/02/17,01:11:49,03,08,2, 11.9,1,1, -7.392, 10451.341, 170.147, 52434.578 18/02/17,01:11:49,04,08,2, 11.9,1,1, -7.392, 10451.340, 170.147, 52434.560 18/02/17,01:11:49,05,08,2, 11.9,1,1, -7.392, 10451.347, 170.194, 52434.512 18/02/17,01:11:49,06,08,2, 11.9,1,1, -7.392, 10451.402, 170.163, 52434.539 18/02/17,01:11:49,07,08,2, 11.9,1,1, -7.392, 10451.431, 170.174, 52434.522 18/02/17,01:11:49,08,08,2, 11.9,1,1, -7.392, 10451.404, 170.225, 52434.620 18/02/17,01:11:49,09,08,2, 11.9,1,1, -7.392, 10451.466, 170.208, 52434.548 18/02/17,01:11:49,10,08,2, 11.9,1,1, -7.392, 10451.488, 170.250, 52434.584 18/02/17,01:11:49,11,08,2, 11.9,1,1, -7.392, 10451.517, 170.264, 52434.578 18/02/17,01:11:49,12,08,2, 11.9,1,1, -7.392, 10451.524, 170.266, 52434.607 18/02/17,01:11:49,13,08,2, 11.9,1,1, -7.392, 10451.543, 170.288, 52434.575 18/02/17,01:11:49,14,08,2, 11.9,1,1, -7.392, 10451.553, 170.299, 52434.484 18/02/17,01:11:49,15,08,2, 11.9,1,1, -7.392, 10451.572, 170.307, 52434.536 18/02/17,01:11:49,16,08,2, 11.9,1,1, -7.392, 10451.597, 170.333, 52434.513 18/02/17,01:11:49,17,08,2, 11.9,1,1, -7.392, 10451.619, 170.370, 52434.517 18/02/17,01:11:49,18,08,2, 11.9,1,1, -7.392, 10451.609, 170.387, 52434.614 18/02/17,01:11:49,19,08,2, 11.9,1,1, -7.392, 10451.641, 170.373, 52434.547 18/02/17,01:11:50,00,08,2, 11.8,1,1, -7.396, 10451.633, 170.373, 52434.547 18/02/17,01:11:50,01,08,2, 11.8,1,1, -7.396, 10451.676, 170.435, 52434.475 18/02/17,01:11:50,02,08,2, 11.8,1,1, -7.396, 10451.740, 170.416, 52434.541 18/02/17,01:11:50,03,08,2, 11.8,1,1, -7.396, 10451.737, 170.461, 52434.563 18/02/17,01:11:50,04,08,2, 11.8,1,1, -7.396, 10451.755, 170.456, 52434.505 18/02/17,01:11:50,05,08,2, 11.8,1,1, -7.396, 10451.764, 170.463, 52434.515 18/02/17,01:11:50,06,08,2, 11.8,1,1, -7.396, 10451.786, 170.513, 52434.551 18/02/17,01:11:50,07,08,2, 11.8,1,1, -7.396, 10451.798, 170.496, 52434.461 18/02/17,01:11:50,08,08,2, 11.8,1,1, -7.396, 10451.827, 170.496, 52434.481 18/02/17,01:11:50,09,08,2, 11.8,1,1, -7.396, 10451.834, 170.549, 52434.517 18/02/17,01:11:50,10,08,2, 11.8,1,1, -7.396, 10451.884, 170.597, 52434.540 18/02/17,01:11:50,11,08,2, 11.8,1,1, -7.396, 10451.886, 170.573, 52434.506 18/02/17,01:11:50,12,08,2, 11.8,1,1, -7.396, 10451.934, 170.607, 52434.517 18/02/17,01:11:50,13,08,2, 11.8,1,1, -7.396, 10451.924, 170.628, 52434.499 18/02/17,01:11:50,14,08,2, 11.8,1,1, -7.396, 10451.974, 170.624, 52434.469 18/02/17,01:11:50,15,08,2, 11.8,1,1, -7.396, 10451.962, 170.658, 52434.645 18/02/17,01:11:50,16,08,2, 11.8,1,1, -7.396, 10452.010, 170.687, 52434.513 18/02/17,01:11:50,17,08,2, 11.8,1,1, -7.396, 10452.021, 170.661, 52434.391 18/02/17,01:11:50,18,08,2, 11.8,1,1, -7.396, 10452.059, 170.688, 52434.549 18/02/17,01:11:50,19,08,2, 11.8,1,1, -7.396, 10452.087, 170.706, 52434.484 18/02/17,01:11:51,00,09,2, 11.8,1,1, -7.397, 10452.083, 170.706, 52434.484 18/02/17,01:11:51,01,09,2, 11.8,1,1, -7.397, 10452.130, 170.718, 52434.403 18/02/17,01:11:51,02,09,2, 11.8,1,1, -7.397, 10452.136, 170.738, 52434.447 18/02/17,01:11:51,03,09,2, 11.8,1,1, -7.397, 10452.171, 170.722, 52434.475 18/02/17,01:11:51,04,09,2, 11.8,1,1, -7.397, 10452.181, 170.733, 52434.392 18/02/17,01:11:51,05,09,2, 11.8,1,1, -7.397, 10452.196, 170.766, 52434.426 18/02/17,01:11:51,06,09,2, 11.8,1,1, -7.397, 10452.237, 170.779, 52434.462 18/02/17,01:11:51,07,09,2, 11.8,1,1, -7.397, 10452.270, 170.758, 52434.387 18/02/17,01:11:51,08,09,2, 11.8,1,1, -7.397, 10452.296, 170.765, 52434.374 18/02/17,01:11:51,09,09,2, 11.8,1,1, -7.397, 10452.339, 170.795, 52434.364 18/02/17,01:11:51,10,09,2, 11.8,1,1, -7.397, 10452.337, 170.761, 52434.386 18/02/17,01:11:51,11,09,2, 11.8,1,1, -7.397, 10452.362, 170.790, 52434.366 18/02/17,01:11:51,12,09,2, 11.8,1,1, -7.397, 10452.388, 170.806, 52434.365 18/02/17,01:11:51,13,09,2, 11.8,1,1, -7.397, 10452.410, 170.775, 52434.415 18/02/17,01:11:51,14,09,2, 11.8,1,1, -7.397, 10452.439, 170.790, 52434.336 18/02/17,01:11:51,15,09,2, 11.8,1,1, -7.397, 10452.453, 170.823, 52434.401 18/02/17,01:11:51,16,09,2, 11.8,1,1, -7.397, 10452.488, 170.801, 52434.280 18/02/17,01:11:51,17,09,2, 11.8,1,1, -7.397, 10452.536, 170.794, 52434.341 18/02/17,01:11:51,18,09,2, 11.8,1,1, -7.397, 10452.536, 170.799, 52434.319 18/02/17,01:11:51,19,09,2, 11.8,1,1, -7.397, 10452.555, 170.774, 52434.325 18/02/17,01:11:52,00,09,2, 11.9,1,1, -7.395, 10452.551, 170.774, 52434.325 18/02/17,01:11:52,01,09,2, 11.9,1,1, -7.395, 10452.593, 170.803, 52434.286 18/02/17,01:11:52,02,09,2, 11.9,1,1, -7.395, 10452.644, 170.780, 52434.174 18/02/17,01:11:52,03,09,2, 11.9,1,1, -7.395, 10452.635, 170.787, 52434.368 18/02/17,01:11:52,04,09,2, 11.9,1,1, -7.395, 10452.713, 170.765, 52434.315 18/02/17,01:11:52,05,09,2, 11.9,1,1, -7.395, 10452.722, 170.744, 52434.178 18/02/17,01:11:52,06,09,2, 11.9,1,1, -7.395, 10452.761, 170.726, 52434.215 18/02/17,01:11:52,07,09,2, 11.9,1,1, -7.395, 10452.738, 170.735, 52434.190 18/02/17,01:11:52,08,09,2, 11.9,1,1, -7.395, 10452.775, 170.727, 52434.236 18/02/17,01:11:52,09,09,2, 11.9,1,1, -7.395, 10452.765, 170.720, 52434.166 18/02/17,01:11:52,10,09,2, 11.9,1,1, -7.395, 10452.813, 170.673, 52434.131 18/02/17,01:11:52,11,09,2, 11.9,1,1, -7.395, 10452.836, 170.687, 52434.055 18/02/17,01:11:52,12,09,2, 11.9,1,1, -7.395, 10452.857, 170.655, 52434.058 18/02/17,01:11:52,13,09,2, 11.9,1,1, -7.395, 10452.849, 170.651, 52434.037 18/02/17,01:11:52,14,09,2, 11.9,1,1, -7.395, 10452.874, 170.642, 52434.022 18/02/17,01:11:52,15,09,2, 11.9,1,1, -7.395, 10452.905, 170.609, 52434.020 18/02/17,01:11:52,16,09,2, 11.9,1,1, -7.395, 10452.891, 170.604, 52434.078 18/02/17,01:11:52,17,09,2, 11.9,1,1, -7.395, 10452.942, 170.595, 52434.084 18/02/17,01:11:52,18,09,2, 11.9,1,1, -7.395, 10452.972, 170.519, 52434.054 18/02/17,01:11:52,19,09,2, 11.9,1,1, -7.395, 10452.974, 170.513, 52434.010 18/02/17,01:11:53,00,09,2, 11.9,1,1, -7.395, 10452.968, 170.513, 52434.010 18/02/17,01:11:53,01,09,2, 11.9,1,1, -7.395, 10453.000, 170.449, 52433.906 18/02/17,01:11:53,02,09,2, 11.9,1,1, -7.395, 10453.005, 170.436, 52433.965 18/02/17,01:11:53,03,09,2, 11.9,1,1, -7.395, 10453.020, 170.425, 52433.930 18/02/17,01:11:53,04,09,2, 11.9,1,1, -7.395, 10453.054, 170.414, 52433.946 18/02/17,01:11:53,05,09,2, 11.9,1,1, -7.395, 10453.056, 170.361, 52433.842 18/02/17,01:11:53,06,09,2, 11.9,1,1, -7.395, 10453.072, 170.359, 52433.818 18/02/17,01:11:53,07,09,2, 11.9,1,1, -7.395, 10453.074, 170.332, 52433.893 18/02/17,01:11:53,08,09,2, 11.9,1,1, -7.395, 10453.082, 170.270, 52433.777 18/02/17,01:11:53,09,09,2, 11.9,1,1, -7.395, 10453.112, 170.272, 52433.862 18/02/17,01:11:53,10,09,2, 11.9,1,1, -7.395, 10453.107, 170.229, 52433.747 18/02/17,01:11:53,11,09,2, 11.9,1,1, -7.395, 10453.132, 170.193, 52433.762 18/02/17,01:11:53,12,09,2, 11.9,1,1, -7.395, 10453.140, 170.155, 52433.717 18/02/17,01:11:53,13,09,2, 11.9,1,1, -7.395, 10453.132, 170.146, 52433.691 18/02/17,01:11:53,14,09,2, 11.9,1,1, -7.395, 10453.157, 170.090, 52433.702 18/02/17,01:11:53,15,09,2, 11.9,1,1, -7.395, 10453.165, 170.076, 52433.672 18/02/17,01:11:53,16,09,2, 11.9,1,1, -7.395, 10453.178, 170.035, 52433.714 18/02/17,01:11:53,17,09,2, 11.9,1,1, -7.395, 10453.187, 170.001, 52433.691 18/02/17,01:11:53,18,09,2, 11.9,1,1, -7.395, 10453.184, 169.965, 52433.646 18/02/17,01:11:53,19,09,2, 11.9,1,1, -7.395, 10453.203, 169.957, 52433.714 18/02/17,01:11:54,00,09,2, 11.8,1,1, -7.398, 10453.202, 169.957, 52433.714 18/02/17,01:11:54,01,09,2, 11.8,1,1, -7.398, 10453.214, 169.867, 52433.675 18/02/17,01:11:54,02,09,2, 11.8,1,1, -7.398, 10453.255, 169.852, 52433.668 18/02/17,01:11:54,03,09,2, 11.8,1,1, -7.398, 10453.293, 169.832, 52433.610 18/02/17,01:11:54,04,09,2, 11.8,1,1, -7.398, 10453.239, 169.797, 52433.585 18/02/17,01:11:54,05,09,2, 11.8,1,1, -7.398, 10453.231, 169.784, 52433.545 18/02/17,01:11:54,06,09,2, 11.8,1,1, -7.398, 10453.259, 169.733, 52433.595 18/02/17,01:11:54,07,09,2, 11.8,1,1, -7.398, 10453.272, 169.705, 52433.543 18/02/17,01:11:54,08,09,2, 11.8,1,1, -7.398, 10453.262, 169.687, 52433.581 18/02/17,01:11:54,09,09,2, 11.8,1,1, -7.398, 10453.282, 169.621, 52433.548 18/02/17,01:11:54,10,09,2, 11.8,1,1, -7.398, 10453.251, 169.581, 52433.425 18/02/17,01:11:54,11,09,2, 11.8,1,1, -7.398, 10453.285, 169.591, 52433.595 18/02/17,01:11:54,12,09,2, 11.8,1,1, -7.398, 10453.315, 169.547, 52433.601 18/02/17,01:11:54,13,09,2, 11.8,1,1, -7.398, 10453.321, 169.505, 52433.582 18/02/17,01:11:54,14,09,2, 11.8,1,1, -7.398, 10453.371, 169.492, 52433.414 18/02/17,01:11:54,15,09,2, 11.8,1,1, -7.398, 10453.355, 169.475, 52433.647 18/02/17,01:11:54,16,09,2, 11.8,1,1, -7.398, 10453.378, 169.447, 52433.652 18/02/17,01:11:54,17,09,2, 11.8,1,1, -7.398, 10453.377, 169.420, 52433.539 18/02/17,01:11:54,18,09,2, 11.8,1,1, -7.398, 10453.384, 169.351, 52433.495 18/02/17,01:11:54,19,09,2, 11.8,1,1, -7.398, 10453.391, 169.318, 52433.515 18/02/17,01:11:55,00,09,2, 11.8,1,1, -7.397, 10453.385, 169.318, 52433.515 18/02/17,01:11:55,01,09,2, 11.8,1,1, -7.397, 10453.399, 169.278, 52433.496 18/02/17,01:11:55,02,09,2, 11.8,1,1, -7.397, 10453.412, 169.232, 52433.434 18/02/17,01:11:55,03,09,2, 11.8,1,1, -7.397, 10453.434, 169.207, 52433.422 18/02/17,01:11:55,04,09,2, 11.8,1,1, -7.397, 10453.432, 169.196, 52433.503 18/02/17,01:11:55,05,09,2, 11.8,1,1, -7.397, 10453.448, 169.136, 52433.486 18/02/17,01:11:55,06,09,2, 11.8,1,1, -7.397, 10453.430, 169.120, 52433.501 18/02/17,01:11:55,07,09,2, 11.8,1,1, -7.397, 10453.477, 169.106, 52433.517 18/02/17,01:11:55,08,09,2, 11.8,1,1, -7.397, 10453.441, 169.052, 52433.415 18/02/17,01:11:55,09,09,2, 11.8,1,1, -7.397, 10453.471, 169.015, 52433.527 18/02/17,01:11:55,10,09,2, 11.8,1,1, -7.397, 10453.510, 168.983, 52433.386 18/02/17,01:11:55,11,09,2, 11.8,1,1, -7.397, 10453.567, 168.924, 52433.497 18/02/17,01:11:55,12,09,2, 11.8,1,1, -7.397, 10453.551, 168.932, 52433.513 18/02/17,01:11:55,13,09,2, 11.8,1,1, -7.397, 10453.569, 168.906, 52433.500 18/02/17,01:11:55,14,09,2, 11.8,1,1, -7.397, 10453.574, 168.883, 52433.433 18/02/17,01:11:55,15,09,2, 11.8,1,1, -7.397, 10453.595, 168.840, 52433.415 18/02/17,01:11:55,16,09,2, 11.8,1,1, -7.397, 10453.581, 168.818, 52433.492 18/02/17,01:11:55,17,09,2, 11.8,1,1, -7.397, 10453.612, 168.807, 52433.405 18/02/17,01:11:55,18,09,2, 11.8,1,1, -7.397, 10453.594, 168.761, 52433.470 18/02/17,01:11:55,19,09,2, 11.8,1,1, -7.397, 10453.614, 168.745, 52433.518 18/02/17,01:11:56,00,09,2, 11.8,1,1, -7.397, 10453.610, 168.745, 52433.518 18/02/17,01:11:56,01,09,2, 11.8,1,1, -7.397, 10453.634, 168.681, 52433.441 18/02/17,01:11:56,02,09,2, 11.8,1,1, -7.397, 10453.666, 168.660, 52433.444 18/02/17,01:11:56,03,09,2, 11.8,1,1, -7.397, 10453.664, 168.617, 52433.415 18/02/17,01:11:56,04,09,2, 11.8,1,1, -7.397, 10453.683, 168.578, 52433.436 18/02/17,01:11:56,05,09,2, 11.8,1,1, -7.397, 10453.705, 168.562, 52433.378 18/02/17,01:11:56,06,09,2, 11.8,1,1, -7.397, 10453.686, 168.542, 52433.435 18/02/17,01:11:56,07,09,2, 11.8,1,1, -7.397, 10453.687, 168.523, 52433.482 18/02/17,01:11:56,08,09,2, 11.8,1,1, -7.397, 10453.741, 168.468, 52433.375 18/02/17,01:11:56,09,09,2, 11.8,1,1, -7.397, 10453.733, 168.451, 52433.188 18/02/17,01:11:56,10,09,2, 11.8,1,1, -7.397, 10453.718, 168.442, 52433.446 18/02/17,01:11:56,11,09,2, 11.8,1,1, -7.397, 10453.793, 168.436, 52433.487 18/02/17,01:11:56,12,09,2, 11.8,1,1, -7.397, 10453.776, 168.431, 52433.564 18/02/17,01:11:56,13,09,2, 11.8,1,1, -7.397, 10453.787, 168.363, 52433.442 18/02/17,01:11:56,14,09,2, 11.8,1,1, -7.397, 10453.806, 168.351, 52433.434 18/02/17,01:11:56,15,09,2, 11.8,1,1, -7.397, 10453.801, 168.374, 52433.505 18/02/17,01:11:56,16,09,2, 11.8,1,1, -7.397, 10453.811, 168.319, 52433.451 18/02/17,01:11:56,17,09,2, 11.8,1,1, -7.397, 10453.822, 168.296, 52433.406 18/02/17,01:11:56,18,09,2, 11.8,1,1, -7.397, 10453.847, 168.269, 52433.459 18/02/17,01:11:56,19,09,2, 11.8,1,1, -7.397, 10453.840, 168.253, 52433.423 18/02/17,01:11:57,00,09,2, 11.9,1,1, -7.393, 10453.836, 168.253, 52433.423 18/02/17,01:11:57,01,09,2, 11.9,1,1, -7.393, 10453.890, 168.224, 52433.466 18/02/17,01:11:57,02,09,2, 11.9,1,1, -7.393, 10453.883, 168.186, 52433.390 18/02/17,01:11:57,03,09,2, 11.9,1,1, -7.393, 10453.900, 168.151, 52433.359 18/02/17,01:11:57,04,09,2, 11.9,1,1, -7.393, 10453.888, 168.176, 52433.464 18/02/17,01:11:57,05,09,2, 11.9,1,1, -7.393, 10453.888, 168.164, 52433.449 18/02/17,01:11:57,06,09,2, 11.9,1,1, -7.393, 10453.910, 168.131, 52433.353 18/02/17,01:11:57,07,09,2, 11.9,1,1, -7.393, 10453.929, 168.134, 52433.360 18/02/17,01:11:57,08,09,2, 11.9,1,1, -7.393, 10453.951, 168.099, 52433.436 18/02/17,01:11:57,09,09,2, 11.9,1,1, -7.393, 10453.970, 168.056, 52433.372 18/02/17,01:11:57,10,09,2, 11.9,1,1, -7.393, 10453.981, 168.059, 52433.403 18/02/17,01:11:57,11,09,2, 11.9,1,1, -7.393, 10453.967, 168.045, 52433.372 18/02/17,01:11:57,12,09,2, 11.9,1,1, -7.393, 10453.980, 168.025, 52433.398 18/02/17,01:11:57,13,09,2, 11.9,1,1, -7.393, 10454.027, 168.011, 52433.439 18/02/17,01:11:57,14,09,2, 11.9,1,1, -7.393, 10453.999, 168.013, 52433.407 18/02/17,01:11:57,15,09,2, 11.9,1,1, -7.393, 10453.980, 167.972, 52433.410 18/02/17,01:11:57,16,09,2, 11.9,1,1, -7.393, 10454.033, 167.977, 52433.447 18/02/17,01:11:57,17,09,2, 11.9,1,1, -7.393, 10454.034, 167.962, 52433.363 18/02/17,01:11:57,18,09,2, 11.9,1,1, -7.393, 10454.040, 167.928, 52433.438 18/02/17,01:11:57,19,09,2, 11.9,1,1, -7.393, 10454.036, 167.933, 52433.387 18/02/17,01:11:58,00,09,2, 11.8,1,1, -7.397, 10454.028, 167.933, 52433.387 18/02/17,01:11:58,01,09,2, 11.8,1,1, -7.397, 10454.061, 167.908, 52433.375 18/02/17,01:11:58,02,09,2, 11.8,1,1, -7.397, 10454.059, 167.899, 52433.292 18/02/17,01:11:58,03,09,2, 11.8,1,1, -7.397, 10454.076, 167.927, 52433.429 18/02/17,01:11:58,04,09,2, 11.8,1,1, -7.397, 10454.062, 167.892, 52433.308 18/02/17,01:11:58,05,09,2, 11.8,1,1, -7.397, 10454.071, 167.882, 52433.317 18/02/17,01:11:58,06,09,2, 11.8,1,1, -7.397, 10454.077, 167.875, 52433.368 18/02/17,01:11:58,07,09,2, 11.8,1,1, -7.397, 10454.059, 167.873, 52433.365 18/02/17,01:11:58,08,09,2, 11.8,1,1, -7.397, 10454.125, 167.872, 52433.420 18/02/17,01:11:58,09,09,2, 11.8,1,1, -7.397, 10454.107, 167.893, 52433.400 18/02/17,01:11:58,10,09,2, 11.8,1,1, -7.397, 10454.092, 167.869, 52433.386 18/02/17,01:11:58,11,09,2, 11.8,1,1, -7.397, 10454.107, 167.877, 52433.392 18/02/17,01:11:58,12,09,2, 11.8,1,1, -7.397, 10454.097, 167.893, 52433.399 18/02/17,01:11:58,13,09,2, 11.8,1,1, -7.397, 10454.113, 167.861, 52433.406 18/02/17,01:11:58,14,09,2, 11.8,1,1, -7.397, 10454.106, 167.846, 52433.419 18/02/17,01:11:58,15,09,2, 11.8,1,1, -7.397, 10454.122, 167.851, 52433.375 18/02/17,01:11:58,16,09,2, 11.8,1,1, -7.397, 10454.121, 167.878, 52433.310 18/02/17,01:11:58,17,09,2, 11.8,1,1, -7.397, 10454.105, 167.865, 52433.346 18/02/17,01:11:58,18,09,2, 11.8,1,1, -7.397, 10454.135, 167.888, 52433.428 18/02/17,01:11:58,19,09,2, 11.8,1,1, -7.397, 10454.114, 167.876, 52433.433 18/02/17,01:11:59,00,09,2, 11.9,1,1, -7.395, 10454.111, 167.876, 52433.433 18/02/17,01:11:59,01,09,2, 11.9,1,1, -7.395, 10454.153, 167.881, 52433.355 18/02/17,01:11:59,02,09,2, 11.9,1,1, -7.395, 10454.120, 167.867, 52433.421 18/02/17,01:11:59,03,09,2, 11.9,1,1, -7.395, 10454.148, 167.881, 52433.332 18/02/17,01:11:59,04,09,2, 11.9,1,1, -7.395, 10454.164, 167.887, 52433.302 18/02/17,01:11:59,05,09,2, 11.9,1,1, -7.395, 10454.164, 167.902, 52433.360 18/02/17,01:11:59,06,09,2, 11.9,1,1, -7.395, 10454.165, 167.876, 52433.303 18/02/17,01:11:59,07,09,2, 11.9,1,1, -7.395, 10454.168, 167.922, 52433.425 18/02/17,01:11:59,08,09,2, 11.9,1,1, -7.395, 10454.178, 167.927, 52433.302 18/02/17,01:11:59,09,09,2, 11.9,1,1, -7.395, 10454.152, 167.912, 52433.326 18/02/17,01:11:59,10,09,2, 11.9,1,1, -7.395, 10454.199, 167.944, 52433.357 18/02/17,01:11:59,11,09,2, 11.9,1,1, -7.395, 10454.184, 167.950, 52433.359 18/02/17,01:11:59,12,09,2, 11.9,1,1, -7.395, 10454.197, 167.938, 52433.386 18/02/17,01:11:59,13,09,2, 11.9,1,1, -7.395, 10454.207, 167.939, 52433.356 18/02/17,01:11:59,14,09,2, 11.9,1,1, -7.395, 10454.200, 167.937, 52433.435 18/02/17,01:11:59,15,09,2, 11.9,1,1, -7.395, 10454.217, 167.940, 52433.337 18/02/17,01:11:59,16,09,2, 11.9,1,1, -7.395, 10454.214, 167.941, 52433.302 18/02/17,01:11:59,17,09,2, 11.9,1,1, -7.395, 10454.208, 167.962, 52433.368 18/02/17,01:11:59,18,09,2, 11.9,1,1, -7.395, 10454.219, 167.976, 52433.318 18/02/17,01:11:59,19,09,2, 11.9,1,1, -7.395, 10454.235, 167.992, 52433.396 18/02/17,01:12:00,00,10,2, 11.9,1,1, -7.393, 10454.228, 167.992, 52433.396 18/02/17,01:12:00,01,10,2, 11.9,1,1, -7.393, 10454.242, 167.986, 52433.254 18/02/17,01:12:00,02,10,2, 11.9,1,1, -7.393, 10454.224, 168.001, 52433.300 18/02/17,01:12:00,03,10,2, 11.9,1,1, -7.393, 10454.267, 168.062, 52433.394 18/02/17,01:12:00,04,10,2, 11.9,1,1, -7.393, 10454.292, 168.056, 52433.401 18/02/17,01:12:00,05,10,2, 11.9,1,1, -7.393, 10454.279, 168.046, 52433.287 18/02/17,01:12:00,06,10,2, 11.9,1,1, -7.393, 10454.320, 168.085, 52433.297 18/02/17,01:12:00,07,10,2, 11.9,1,1, -7.393, 10454.291, 168.092, 52433.287 18/02/17,01:12:00,08,10,2, 11.9,1,1, -7.393, 10454.316, 168.074, 52433.339 18/02/17,01:12:00,09,10,2, 11.9,1,1, -7.393, 10454.298, 168.134, 52433.362 18/02/17,01:12:00,10,10,2, 11.9,1,1, -7.393, 10454.357, 168.118, 52433.369 18/02/17,01:12:00,11,10,2, 11.9,1,1, -7.393, 10454.344, 168.140, 52433.270 18/02/17,01:12:00,12,10,2, 11.9,1,1, -7.393, 10454.343, 168.136, 52433.285 18/02/17,01:12:00,13,10,2, 11.9,1,1, -7.393, 10454.352, 168.180, 52433.216 18/02/17,01:12:00,14,10,2, 11.9,1,1, -7.393, 10454.380, 168.165, 52433.292 18/02/17,01:12:00,15,10,2, 11.9,1,1, -7.393, 10454.366, 168.176, 52433.327 18/02/17,01:12:00,16,10,2, 11.9,1,1, -7.393, 10454.402, 168.197, 52433.290 18/02/17,01:12:00,17,10,2, 11.9,1,1, -7.393, 10454.415, 168.175, 52433.253 18/02/17,01:12:00,18,10,2, 11.9,1,1, -7.393, 10454.397, 168.174, 52433.183 18/02/17,01:12:00,19,10,2, 11.9,1,1, -7.393, 10454.410, 168.220, 52433.267 18/02/17,01:12:01,00,10,2, 11.8,1,1, -7.395, 10454.403, 168.220, 52433.267 18/02/17,01:12:01,01,10,2, 11.8,1,1, -7.395, 10454.440, 168.221, 52433.180 18/02/17,01:12:01,02,10,2, 11.8,1,1, -7.395, 10454.451, 168.241, 52433.247 18/02/17,01:12:01,03,10,2, 11.8,1,1, -7.395, 10454.460, 168.220, 52433.212 18/02/17,01:12:01,04,10,2, 11.8,1,1, -7.395, 10454.457, 168.242, 52433.226 18/02/17,01:12:01,05,10,2, 11.8,1,1, -7.395, 10454.498, 168.246, 52433.221 18/02/17,01:12:01,06,10,2, 11.8,1,1, -7.395, 10454.515, 168.223, 52433.198 18/02/17,01:12:01,07,10,2, 11.8,1,1, -7.395, 10454.484, 168.219, 52433.322 18/02/17,01:12:01,08,10,2, 11.8,1,1, -7.395, 10454.518, 168.237, 52433.254 18/02/17,01:12:01,09,10,2, 11.8,1,1, -7.395, 10454.526, 168.231, 52433.267 18/02/17,01:12:01,10,10,2, 11.8,1,1, -7.395, 10454.547, 168.213, 52433.207 18/02/17,01:12:01,11,10,2, 11.8,1,1, -7.395, 10454.514, 168.201, 52433.109 18/02/17,01:12:01,12,10,2, 11.8,1,1, -7.395, 10454.559, 168.185, 52433.192 18/02/17,01:12:01,13,10,2, 11.8,1,1, -7.395, 10454.574, 168.164, 52433.102 18/02/17,01:12:01,14,10,2, 11.8,1,1, -7.395, 10454.549, 168.170, 52433.064 18/02/17,01:12:01,15,10,2, 11.8,1,1, -7.395, 10454.566, 168.190, 52433.075 18/02/17,01:12:01,16,10,2, 11.8,1,1, -7.395, 10454.558, 168.161, 52433.104 18/02/17,01:12:01,17,10,2, 11.8,1,1, -7.395, 10454.586, 168.120, 52433.118 18/02/17,01:12:01,18,10,2, 11.8,1,1, -7.395, 10454.601, 168.135, 52433.050 18/02/17,01:12:01,19,10,2, 11.8,1,1, -7.395, 10454.593, 168.095, 52432.969 18/02/17,01:12:02,00,09,2, 11.9,1,1, -7.393, 10454.587, 168.095, 52432.969 18/02/17,01:12:02,01,09,2, 11.9,1,1, -7.393, 10454.632, 168.081, 52432.967 18/02/17,01:12:02,02,09,2, 11.9,1,1, -7.393, 10454.635, 168.069, 52433.016 18/02/17,01:12:02,03,09,2, 11.9,1,1, -7.393, 10454.634, 168.021, 52432.963 18/02/17,01:12:02,04,09,2, 11.9,1,1, -7.393, 10454.637, 168.037, 52432.992 18/02/17,01:12:02,05,09,2, 11.9,1,1, -7.393, 10454.663, 168.006, 52432.905 18/02/17,01:12:02,06,09,2, 11.9,1,1, -7.393, 10454.648, 167.962, 52432.913 18/02/17,01:12:02,07,09,2, 11.9,1,1, -7.393, 10454.663, 168.002, 52432.943 18/02/17,01:12:02,08,09,2, 11.9,1,1, -7.393, 10454.677, 167.946, 52432.859 18/02/17,01:12:02,09,09,2, 11.9,1,1, -7.393, 10454.672, 167.914, 52432.928 18/02/17,01:12:02,10,09,2, 11.9,1,1, -7.393, 10454.667, 167.921, 52433.038 18/02/17,01:12:02,11,09,2, 11.9,1,1, -7.393, 10454.715, 167.896, 52432.901 18/02/17,01:12:02,12,09,2, 11.9,1,1, -7.393, 10454.690, 167.848, 52432.880 18/02/17,01:12:02,13,09,2, 11.9,1,1, -7.393, 10454.721, 167.828, 52432.919 18/02/17,01:12:02,14,09,2, 11.9,1,1, -7.393, 10454.717, 167.825, 52432.865 18/02/17,01:12:02,15,09,2, 11.9,1,1, -7.393, 10454.730, 167.766, 52432.801 18/02/17,01:12:02,16,09,2, 11.9,1,1, -7.393, 10454.739, 167.754, 52432.866 18/02/17,01:12:02,17,09,2, 11.9,1,1, -7.393, 10454.731, 167.736, 52432.783 18/02/17,01:12:02,18,09,2, 11.9,1,1, -7.393, 10454.714, 167.689, 52432.750 18/02/17,01:12:02,19,09,2, 11.9,1,1, -7.393, 10454.712, 167.663, 52432.796 18/02/17,01:12:03,00,09,2, 11.9,1,1, -7.395, 10454.704, 167.663, 52432.796 18/02/17,01:12:03,01,09,2, 11.9,1,1, -7.395, 10454.694, 167.634, 52432.912 18/02/17,01:12:03,02,09,2, 11.9,1,1, -7.395, 10454.713, 167.570, 52432.684 18/02/17,01:12:03,03,09,2, 11.9,1,1, -7.395, 10454.725, 167.556, 52432.767 18/02/17,01:12:03,04,09,2, 11.9,1,1, -7.395, 10454.701, 167.533, 52432.815 18/02/17,01:12:03,05,09,2, 11.9,1,1, -7.395, 10454.722, 167.471, 52432.734 18/02/17,01:12:03,06,09,2, 11.9,1,1, -7.395, 10454.740, 167.452, 52432.761 18/02/17,01:12:03,07,09,2, 11.9,1,1, -7.395, 10454.722, 167.403, 52432.636 18/02/17,01:12:03,08,09,2, 11.9,1,1, -7.395, 10454.716, 167.396, 52432.655 18/02/17,01:12:03,09,09,2, 11.9,1,1, -7.395, 10454.723, 167.350, 52432.713 18/02/17,01:12:03,10,09,2, 11.9,1,1, -7.395, 10454.719, 167.305, 52432.644 18/02/17,01:12:03,11,09,2, 11.9,1,1, -7.395, 10454.716, 167.275, 52432.631 18/02/17,01:12:03,12,09,2, 11.9,1,1, -7.395, 10454.678, 167.242, 52432.817 18/02/17,01:12:03,13,09,2, 11.9,1,1, -7.395, 10454.678, 167.189, 52432.625 18/02/17,01:12:03,14,09,2, 11.9,1,1, -7.395, 10454.675, 167.137, 52432.678 18/02/17,01:12:03,15,09,2, 11.9,1,1, -7.395, 10454.696, 167.092, 52432.623 18/02/17,01:12:03,16,09,2, 11.9,1,1, -7.395, 10454.691, 167.057, 52432.617 18/02/17,01:12:03,17,09,2, 11.9,1,1, -7.395, 10454.685, 166.980, 52432.483 18/02/17,01:12:03,18,09,2, 11.9,1,1, -7.395, 10454.708, 166.983, 52432.579 18/02/17,01:12:03,19,09,2, 11.9,1,1, -7.395, 10454.702, 166.937, 52432.465 18/02/17,01:12:04,00,10,2, 11.9,1,1, -7.400, 10454.695, 166.937, 52432.465 18/02/17,01:12:04,01,10,2, 11.9,1,1, -7.400, 10454.653, 166.839, 52432.513 18/02/17,01:12:04,02,10,2, 11.9,1,1, -7.400, 10454.670, 166.813, 52432.505 18/02/17,01:12:04,03,10,2, 11.9,1,1, -7.400, 10454.650, 166.738, 52432.485 18/02/17,01:12:04,04,10,2, 11.9,1,1, -7.400, 10454.646, 166.701, 52432.446 18/02/17,01:12:04,05,10,2, 11.9,1,1, -7.400, 10454.653, 166.691, 52432.432 18/02/17,01:12:04,06,10,2, 11.9,1,1, -7.400, 10454.641, 166.597, 52432.451 18/02/17,01:12:04,07,10,2, 11.9,1,1, -7.400, 10454.614, 166.577, 52432.376 18/02/17,01:12:04,08,10,2, 11.9,1,1, -7.400, 10454.667, 166.555, 52432.395 18/02/17,01:12:04,09,10,2, 11.9,1,1, -7.400, 10454.581, 166.480, 52432.394 18/02/17,01:12:04,10,10,2, 11.9,1,1, -7.400, 10454.600, 166.428, 52432.397 18/02/17,01:12:04,11,10,2, 11.9,1,1, -7.400, 10454.609, 166.427, 52432.445 18/02/17,01:12:04,12,10,2, 11.9,1,1, -7.400, 10454.567, 166.368, 52432.339 18/02/17,01:12:04,13,10,2, 11.9,1,1, -7.400, 10454.587, 166.298, 52432.345 18/02/17,01:12:04,14,10,2, 11.9,1,1, -7.400, 10454.562, 166.293, 52432.291 18/02/17,01:12:04,15,10,2, 11.9,1,1, -7.400, 10454.582, 166.268, 52432.380 18/02/17,01:12:04,16,10,2, 11.9,1,1, -7.400, 10454.553, 166.210, 52432.289 18/02/17,01:12:04,17,10,2, 11.9,1,1, -7.400, 10454.528, 166.203, 52432.344 18/02/17,01:12:04,18,10,2, 11.9,1,1, -7.400, 10454.556, 166.151, 52432.233 18/02/17,01:12:04,19,10,2, 11.9,1,1, -7.400, 10454.516, 166.077, 52432.252 18/02/17,01:12:05,00,10,2, 11.8,1,1, -7.397, 10454.512, 166.077, 52432.252 18/02/17,01:12:05,01,10,2, 11.8,1,1, -7.397, 10454.504, 166.034, 52432.296 18/02/17,01:12:05,02,10,2, 11.8,1,1, -7.397, 10454.499, 165.965, 52432.295 18/02/17,01:12:05,03,10,2, 11.8,1,1, -7.397, 10454.510, 165.955, 52432.306 18/02/17,01:12:05,04,10,2, 11.8,1,1, -7.397, 10454.519, 165.901, 52432.277 18/02/17,01:12:05,05,10,2, 11.8,1,1, -7.397, 10454.470, 165.855, 52432.277 18/02/17,01:12:05,06,10,2, 11.8,1,1, -7.397, 10454.500, 165.855, 52432.299 18/02/17,01:12:05,07,10,2, 11.8,1,1, -7.397, 10454.505, 165.811, 52432.301 18/02/17,01:12:05,08,10,2, 11.8,1,1, -7.397, 10454.438, 165.754, 52432.244 18/02/17,01:12:05,09,10,2, 11.8,1,1, -7.397, 10454.430, 165.747, 52432.237 18/02/17,01:12:05,10,10,2, 11.8,1,1, -7.397, 10454.422, 165.699, 52432.105 18/02/17,01:12:05,11,10,2, 11.8,1,1, -7.397, 10454.470, 165.688, 52432.302 18/02/17,01:12:05,12,10,2, 11.8,1,1, -7.397, 10454.428, 165.622, 52432.291 18/02/17,01:12:05,13,10,2, 11.8,1,1, -7.397, 10454.437, 165.629, 52432.287 18/02/17,01:12:05,14,10,2, 11.8,1,1, -7.397, 10454.418, 165.578, 52432.268 18/02/17,01:12:05,15,10,2, 11.8,1,1, -7.397, 10454.410, 165.545, 52432.202 18/02/17,01:12:05,16,10,2, 11.8,1,1, -7.397, 10454.396, 165.486, 52431.872 18/02/17,01:12:05,17,10,2, 11.8,1,1, -7.397, 10454.325, 165.459, 52432.137 18/02/17,01:12:05,18,10,2, 11.8,1,1, -7.397, 10454.343, 165.446, 52432.250 18/02/17,01:12:05,19,10,2, 11.8,1,1, -7.397, 10454.363, 165.393, 52432.226 18/02/17,01:12:06,00,10,2, 11.9,1,1, -7.397, 10454.361, 165.393, 52432.226 18/02/17,01:12:06,01,10,2, 11.9,1,1, -7.397, 10454.329, 165.328, 52432.085 18/02/17,01:12:06,02,10,2, 11.9,1,1, -7.397, 10454.338, 165.321, 52432.126 18/02/17,01:12:06,03,10,2, 11.9,1,1, -7.397, 10454.299, 165.274, 52432.113 18/02/17,01:12:06,04,10,2, 11.9,1,1, -7.397, 10454.319, 165.219, 52432.049 18/02/17,01:12:06,05,10,2, 11.9,1,1, -7.397, 10454.302, 165.201, 52432.133 18/02/17,01:12:06,06,10,2, 11.9,1,1, -7.397, 10454.295, 165.182, 52432.162 18/02/17,01:12:06,07,10,2, 11.9,1,1, -7.397, 10454.239, 165.134, 52432.139 18/02/17,01:12:06,08,10,2, 11.9,1,1, -7.397, 10454.223, 165.115, 52432.091 18/02/17,01:12:06,09,10,2, 11.9,1,1, -7.397, 10454.245, 165.062, 52432.137 18/02/17,01:12:06,10,10,2, 11.9,1,1, -7.397, 10454.220, 164.994, 52432.095 18/02/17,01:12:06,11,10,2, 11.9,1,1, -7.397, 10454.239, 164.989, 52432.017 18/02/17,01:12:06,12,10,2, 11.9,1,1, -7.397, 10454.226, 164.977, 52432.048 18/02/17,01:12:06,13,10,2, 11.9,1,1, -7.397, 10454.209, 164.938, 52432.023 18/02/17,01:12:06,14,10,2, 11.9,1,1, -7.397, 10454.198, 164.882, 52431.957 18/02/17,01:12:06,15,10,2, 11.9,1,1, -7.397, 10454.197, 164.854, 52432.052 18/02/17,01:12:06,16,10,2, 11.9,1,1, -7.397, 10454.182, 164.826, 52432.002 18/02/17,01:12:06,17,10,2, 11.9,1,1, -7.397, 10454.192, 164.810, 52432.017 18/02/17,01:12:06,18,10,2, 11.9,1,1, -7.397, 10454.200, 164.780, 52432.007 18/02/17,01:12:06,19,10,2, 11.9,1,1, -7.397, 10454.183, 164.730, 52431.920 18/02/17,01:12:07,00,10,2, 11.9,1,1, -7.397, 10454.178, 164.730, 52431.920 18/02/17,01:12:07,01,10,2, 11.9,1,1, -7.397, 10454.145, 164.679, 52431.835 18/02/17,01:12:07,02,10,2, 11.9,1,1, -7.397, 10454.124, 164.642, 52431.939 18/02/17,01:12:07,03,10,2, 11.9,1,1, -7.397, 10454.137, 164.610, 52431.974 18/02/17,01:12:07,04,10,2, 11.9,1,1, -7.397, 10454.161, 164.574, 52431.961 18/02/17,01:12:07,05,10,2, 11.9,1,1, -7.397, 10454.160, 164.535, 52431.982 18/02/17,01:12:07,06,10,2, 11.9,1,1, -7.397, 10454.197, 164.495, 52431.879 18/02/17,01:12:07,07,10,2, 11.9,1,1, -7.397, 10454.132, 164.499, 52431.926 18/02/17,01:12:07,08,10,2, 11.9,1,1, -7.397, 10454.144, 164.482, 52431.981 18/02/17,01:12:07,09,10,2, 11.9,1,1, -7.397, 10454.140, 164.417, 52431.941 18/02/17,01:12:07,10,10,2, 11.9,1,1, -7.397, 10454.150, 164.422, 52431.885 18/02/17,01:12:07,11,10,2, 11.9,1,1, -7.397, 10454.150, 164.344, 52431.855 18/02/17,01:12:07,12,10,2, 11.9,1,1, -7.397, 10454.156, 164.326, 52431.932 18/02/17,01:12:07,13,10,2, 11.9,1,1, -7.397, 10454.153, 164.256, 52431.842 18/02/17,01:12:07,14,10,2, 11.9,1,1, -7.397, 10454.158, 164.245, 52431.866 18/02/17,01:12:07,15,10,2, 11.9,1,1, -7.397, 10454.134, 164.242, 52431.868 18/02/17,01:12:07,16,10,2, 11.9,1,1, -7.397, 10454.170, 164.192, 52431.833 18/02/17,01:12:07,17,10,2, 11.9,1,1, -7.397, 10454.141, 164.167, 52431.838 18/02/17,01:12:07,18,10,2, 11.9,1,1, -7.397, 10454.175, 164.134, 52431.871 18/02/17,01:12:07,19,10,2, 11.9,1,1, -7.397, 10454.164, 164.079, 52431.871 18/02/17,01:12:08,00,10,2, 11.8,1,1, -7.396, 10454.161, 164.079, 52431.871 18/02/17,01:12:08,01,10,2, 11.8,1,1, -7.396, 10454.203, 164.006, 52431.823 18/02/17,01:12:08,02,10,2, 11.8,1,1, -7.396, 10454.195, 163.953, 52431.831 18/02/17,01:12:08,03,10,2, 11.8,1,1, -7.396, 10454.189, 163.934, 52431.781 18/02/17,01:12:08,04,10,2, 11.8,1,1, -7.396, 10454.199, 163.892, 52431.785 18/02/17,01:12:08,05,10,2, 11.8,1,1, -7.396, 10454.172, 163.842, 52431.881 18/02/17,01:12:08,06,10,2, 11.8,1,1, -7.396, 10454.190, 163.829, 52431.875 18/02/17,01:12:08,07,10,2, 11.8,1,1, -7.396, 10454.190, 163.755, 52431.739 18/02/17,01:12:08,08,10,2, 11.8,1,1, -7.396, 10454.209, 163.722, 52431.816 18/02/17,01:12:08,09,10,2, 11.8,1,1, -7.396, 10454.225, 163.695, 52431.761 18/02/17,01:12:08,10,10,2, 11.8,1,1, -7.396, 10454.214, 163.645, 52431.737 18/02/17,01:12:08,11,10,2, 11.8,1,1, -7.396, 10454.205, 163.598, 52431.724 18/02/17,01:12:08,12,10,2, 11.8,1,1, -7.396, 10454.229, 163.582, 52431.748 18/02/17,01:12:08,13,10,2, 11.8,1,1, -7.396, 10454.226, 163.547, 52431.788 18/02/17,01:12:08,14,10,2, 11.8,1,1, -7.396, 10454.280, 163.482, 52431.755 18/02/17,01:12:08,15,10,2, 11.8,1,1, -7.396, 10454.255, 163.438, 52431.720 18/02/17,01:12:08,16,10,2, 11.8,1,1, -7.396, 10454.232, 163.413, 52431.638 18/02/17,01:12:08,17,10,2, 11.8,1,1, -7.396, 10454.276, 163.310, 52431.674 18/02/17,01:12:08,18,10,2, 11.8,1,1, -7.396, 10454.270, 163.273, 52431.657 18/02/17,01:12:08,19,10,2, 11.8,1,1, -7.396, 10454.268, 163.247, 52431.742 18/02/17,01:12:09,00,09,2, 11.8,1,1, -7.399, 10454.261, 163.247, 52431.742 18/02/17,01:12:09,01,09,2, 11.8,1,1, -7.399, 10454.264, 163.126, 52431.664 18/02/17,01:12:09,02,09,2, 11.8,1,1, -7.399, 10454.303, 163.132, 52431.701 18/02/17,01:12:09,03,09,2, 11.8,1,1, -7.399, 10454.289, 163.037, 52431.638 18/02/17,01:12:09,04,09,2, 11.8,1,1, -7.399, 10454.336, 163.001, 52431.642 18/02/17,01:12:09,05,09,2, 11.8,1,1, -7.399, 10454.375, 162.948, 52431.644 18/02/17,01:12:09,06,09,2, 11.8,1,1, -7.399, 10454.354, 162.911, 52431.616 18/02/17,01:12:09,07,09,2, 11.8,1,1, -7.399, 10454.356, 162.841, 52431.592 18/02/17,01:12:09,08,09,2, 11.8,1,1, -7.399, 10454.375, 162.827, 52431.676 18/02/17,01:12:09,09,09,2, 11.8,1,1, -7.399, 10454.391, 162.778, 52431.598 18/02/17,01:12:09,10,09,2, 11.8,1,1, -7.399, 10454.381, 162.678, 52431.597 18/02/17,01:12:09,11,09,2, 11.8,1,1, -7.399, 10454.430, 162.677, 52431.653 18/02/17,01:12:09,12,09,2, 11.8,1,1, -7.399, 10454.444, 162.630, 52431.589 18/02/17,01:12:09,13,09,2, 11.8,1,1, -7.399, 10454.437, 162.554, 52431.542 18/02/17,01:12:09,14,09,2, 11.8,1,1, -7.399, 10454.426, 162.507, 52431.539 18/02/17,01:12:09,15,09,2, 11.8,1,1, -7.399, 10454.448, 162.481, 52431.626 18/02/17,01:12:09,16,09,2, 11.8,1,1, -7.399, 10454.479, 162.414, 52431.587 18/02/17,01:12:09,17,09,2, 11.8,1,1, -7.399, 10454.498, 162.365, 52431.588 18/02/17,01:12:09,18,09,2, 11.8,1,1, -7.399, 10454.515, 162.340, 52431.521 18/02/17,01:12:09,19,09,2, 11.8,1,1, -7.399, 10454.525, 162.274, 52431.581 18/02/17,01:12:10,00,09,2, 11.9,1,1, -7.400, 10454.520, 162.274, 52431.581 18/02/17,01:12:10,01,09,2, 11.9,1,1, -7.400, 10454.562, 162.220, 52431.542 18/02/17,01:12:10,02,09,2, 11.9,1,1, -7.400, 10454.585, 162.145, 52431.618 18/02/17,01:12:10,03,09,2, 11.9,1,1, -7.400, 10454.572, 162.100, 52431.499 18/02/17,01:12:10,04,09,2, 11.9,1,1, -7.400, 10454.596, 162.055, 52431.558 18/02/17,01:12:10,05,09,2, 11.9,1,1, -7.400, 10454.601, 162.005, 52431.600 18/02/17,01:12:10,06,09,2, 11.9,1,1, -7.400, 10454.606, 161.952, 52431.521 18/02/17,01:12:10,07,09,2, 11.9,1,1, -7.400, 10454.623, 161.951, 52431.589 18/02/17,01:12:10,08,09,2, 11.9,1,1, -7.400, 10454.653, 161.901, 52431.624 18/02/17,01:12:10,09,09,2, 11.9,1,1, -7.400, 10454.673, 161.803, 52431.582 18/02/17,01:12:10,10,09,2, 11.9,1,1, -7.400, 10454.707, 161.751, 52431.489 18/02/17,01:12:10,11,09,2, 11.9,1,1, -7.400, 10454.713, 161.720, 52431.592 18/02/17,01:12:10,12,09,2, 11.9,1,1, -7.400, 10454.707, 161.666, 52431.415 18/02/17,01:12:10,13,09,2, 11.9,1,1, -7.400, 10454.780, 161.617, 52431.505 18/02/17,01:12:10,14,09,2, 11.9,1,1, -7.400, 10454.779, 161.572, 52431.455 18/02/17,01:12:10,15,09,2, 11.9,1,1, -7.400, 10454.791, 161.490, 52431.546 18/02/17,01:12:10,16,09,2, 11.9,1,1, -7.400, 10454.807, 161.458, 52431.562 18/02/17,01:12:10,17,09,2, 11.9,1,1, -7.400, 10454.834, 161.453, 52431.522 18/02/17,01:12:10,18,09,2, 11.9,1,1, -7.400, 10454.840, 161.367, 52431.422 18/02/17,01:12:10,19,09,2, 11.9,1,1, -7.400, 10454.850, 161.336, 52431.484 18/02/17,01:12:11,00,10,2, 11.9,1,1, -7.394, 10454.845, 161.336, 52431.484 18/02/17,01:12:11,01,10,2, 11.9,1,1, -7.394, 10454.929, 161.215, 52431.478 18/02/17,01:12:11,02,10,2, 11.9,1,1, -7.394, 10454.911, 161.183, 52431.401 18/02/17,01:12:11,03,10,2, 11.9,1,1, -7.394, 10454.945, 161.141, 52431.518 18/02/17,01:12:11,04,10,2, 11.9,1,1, -7.394, 10454.961, 161.084, 52431.430 18/02/17,01:12:11,05,10,2, 11.9,1,1, -7.394, 10454.943, 161.034, 52431.433 18/02/17,01:12:11,06,10,2, 11.9,1,1, -7.394, 10455.003, 161.023, 52431.511 18/02/17,01:12:11,07,10,2, 11.9,1,1, -7.394, 10454.998, 160.937, 52431.393 18/02/17,01:12:11,08,10,2, 11.9,1,1, -7.394, 10455.004, 160.872, 52431.356 18/02/17,01:12:11,09,10,2, 11.9,1,1, -7.394, 10455.056, 160.866, 52431.412 18/02/17,01:12:11,10,10,2, 11.9,1,1, -7.394, 10455.054, 160.800, 52431.401 18/02/17,01:12:11,11,10,2, 11.9,1,1, -7.394, 10455.052, 160.756, 52431.450 18/02/17,01:12:11,12,10,2, 11.9,1,1, -7.394, 10455.109, 160.757, 52431.386 18/02/17,01:12:11,13,10,2, 11.9,1,1, -7.394, 10455.130, 160.680, 52431.415 18/02/17,01:12:11,14,10,2, 11.9,1,1, -7.394, 10455.140, 160.600, 52431.304 18/02/17,01:12:11,15,10,2, 11.9,1,1, -7.394, 10455.133, 160.563, 52431.338 18/02/17,01:12:11,16,10,2, 11.9,1,1, -7.394, 10455.164, 160.560, 52431.379 18/02/17,01:12:11,17,10,2, 11.9,1,1, -7.394, 10455.184, 160.488, 52431.400 18/02/17,01:12:11,18,10,2, 11.9,1,1, -7.394, 10455.214, 160.450, 52431.320 18/02/17,01:12:11,19,10,2, 11.9,1,1, -7.394, 10455.230, 160.422, 52431.293 18/02/17,01:12:12,00,10,2, 11.9,1,1, -7.398, 10455.229, 160.422, 52431.293 18/02/17,01:12:12,01,10,2, 11.9,1,1, -7.398, 10455.250, 160.325, 52431.414 18/02/17,01:12:12,02,10,2, 11.9,1,1, -7.398, 10455.302, 160.301, 52431.297 18/02/17,01:12:12,03,10,2, 11.9,1,1, -7.398, 10455.327, 160.239, 52431.273 18/02/17,01:12:12,04,10,2, 11.9,1,1, -7.398, 10455.315, 160.197, 52431.277 18/02/17,01:12:12,05,10,2, 11.9,1,1, -7.398, 10455.344, 160.181, 52431.399 18/02/17,01:12:12,06,10,2, 11.9,1,1, -7.398, 10455.367, 160.124, 52431.315 18/02/17,01:12:12,07,10,2, 11.9,1,1, -7.398, 10455.382, 160.085, 52431.333 18/02/17,01:12:12,08,10,2, 11.9,1,1, -7.398, 10455.385, 160.072, 52431.407 18/02/17,01:12:12,09,10,2, 11.9,1,1, -7.398, 10455.426, 160.035, 52431.259 18/02/17,01:12:12,10,10,2, 11.9,1,1, -7.398, 10455.432, 159.983, 52431.355 18/02/17,01:12:12,11,10,2, 11.9,1,1, -7.398, 10455.474, 159.986, 52431.289 18/02/17,01:12:12,12,10,2, 11.9,1,1, -7.398, 10455.480, 159.949, 52431.316 18/02/17,01:12:12,13,10,2, 11.9,1,1, -7.398, 10455.499, 159.881, 52431.314 18/02/17,01:12:12,14,10,2, 11.9,1,1, -7.398, 10455.526, 159.847, 52431.263 18/02/17,01:12:12,15,10,2, 11.9,1,1, -7.398, 10455.531, 159.844, 52431.346 18/02/17,01:12:12,16,10,2, 11.9,1,1, -7.398, 10455.547, 159.790, 52431.345 18/02/17,01:12:12,17,10,2, 11.9,1,1, -7.398, 10455.602, 159.764, 52431.320 18/02/17,01:12:12,18,10,2, 11.9,1,1, -7.398, 10455.613, 159.753, 52431.286 18/02/17,01:12:12,19,10,2, 11.9,1,1, -7.398, 10455.618, 159.720, 52431.341 18/02/17,01:12:13,00,10,2, 11.8,1,1, -7.395, 10455.613, 159.720, 52431.341 18/02/17,01:12:13,01,10,2, 11.8,1,1, -7.395, 10455.668, 159.680, 52431.322 18/02/17,01:12:13,02,10,2, 11.8,1,1, -7.395, 10455.670, 159.612, 52431.248 18/02/17,01:12:13,03,10,2, 11.8,1,1, -7.395, 10455.721, 159.591, 52431.273 18/02/17,01:12:13,04,10,2, 11.8,1,1, -7.395, 10455.737, 159.596, 52431.263 18/02/17,01:12:13,05,10,2, 11.8,1,1, -7.395, 10455.768, 159.539, 52431.347 18/02/17,01:12:13,06,10,2, 11.8,1,1, -7.395, 10455.781, 159.531, 52431.367 18/02/17,01:12:13,07,10,2, 11.8,1,1, -7.395, 10455.785, 159.520, 52431.218 18/02/17,01:12:13,08,10,2, 11.8,1,1, -7.395, 10455.808, 159.484, 52431.327 18/02/17,01:12:13,09,10,2, 11.8,1,1, -7.395, 10455.850, 159.459, 52431.221 18/02/17,01:12:13,10,10,2, 11.8,1,1, -7.395, 10455.842, 159.480, 52431.301 18/02/17,01:12:13,11,10,2, 11.8,1,1, -7.395, 10455.897, 159.434, 52431.233 18/02/17,01:12:13,12,10,2, 11.8,1,1, -7.395, 10455.922, 159.420, 52431.333 18/02/17,01:12:13,13,10,2, 11.8,1,1, -7.395, 10455.914, 159.417, 52431.322 18/02/17,01:12:13,14,10,2, 11.8,1,1, -7.395, 10455.947, 159.364, 52431.186 18/02/17,01:12:13,15,10,2, 11.8,1,1, -7.395, 10455.973, 159.364, 52431.149 18/02/17,01:12:13,16,10,2, 11.8,1,1, -7.395, 10455.956, 159.342, 52431.227 18/02/17,01:12:13,17,10,2, 11.8,1,1, -7.395, 10455.987, 159.343, 52431.275 18/02/17,01:12:13,18,10,2, 11.8,1,1, -7.395, 10456.015, 159.301, 52431.236 18/02/17,01:12:13,19,10,2, 11.8,1,1, -7.395, 10456.024, 159.292, 52431.243 18/02/17,01:12:14,00,10,2, 11.9,1,1, -7.397, 10456.022, 159.292, 52431.243 18/02/17,01:12:14,01,10,2, 11.9,1,1, -7.397, 10456.054, 159.267, 52431.152 18/02/17,01:12:14,02,10,2, 11.9,1,1, -7.397, 10456.077, 159.254, 52431.234 18/02/17,01:12:14,03,10,2, 11.9,1,1, -7.397, 10456.121, 159.258, 52431.251 18/02/17,01:12:14,04,10,2, 11.9,1,1, -7.397, 10456.123, 159.216, 52431.155 18/02/17,01:12:14,05,10,2, 11.9,1,1, -7.397, 10456.144, 159.218, 52431.213 18/02/17,01:12:14,06,10,2, 11.9,1,1, -7.397, 10456.147, 159.229, 52431.219 18/02/17,01:12:14,07,10,2, 11.9,1,1, -7.397, 10456.186, 159.197, 52431.213 18/02/17,01:12:14,08,10,2, 11.9,1,1, -7.397, 10456.210, 159.162, 52431.154 18/02/17,01:12:14,09,10,2, 11.9,1,1, -7.397, 10456.228, 159.181, 52431.226 18/02/17,01:12:14,10,10,2, 11.9,1,1, -7.397, 10456.245, 159.168, 52431.243 18/02/17,01:12:14,11,10,2, 11.9,1,1, -7.397, 10456.255, 159.128, 52431.118 18/02/17,01:12:14,12,10,2, 11.9,1,1, -7.397, 10456.270, 159.146, 52431.250 18/02/17,01:12:14,13,10,2, 11.9,1,1, -7.397, 10456.306, 159.153, 52431.180 18/02/17,01:12:14,14,10,2, 11.9,1,1, -7.397, 10456.313, 159.149, 52431.266 18/02/17,01:12:14,15,10,2, 11.9,1,1, -7.397, 10456.356, 159.141, 52431.234 18/02/17,01:12:14,16,10,2, 11.9,1,1, -7.397, 10456.389, 159.139, 52431.210 18/02/17,01:12:14,17,10,2, 11.9,1,1, -7.397, 10456.397, 159.095, 52431.142 18/02/17,01:12:14,18,10,2, 11.9,1,1, -7.397, 10456.391, 159.106, 52431.193 18/02/17,01:12:14,19,10,2, 11.9,1,1, -7.397, 10456.433, 159.107, 52431.147 18/02/17,01:12:15,00,09,2, 11.8,1,1, -7.394, 10456.431, 159.107, 52431.147 18/02/17,01:12:15,01,09,2, 11.8,1,1, -7.394, 10456.469, 159.075, 52431.158 18/02/17,01:12:15,02,09,2, 11.8,1,1, -7.394, 10456.490, 159.090, 52431.226 18/02/17,01:12:15,03,09,2, 11.8,1,1, -7.394, 10456.513, 159.086, 52431.202 18/02/17,01:12:15,04,09,2, 11.8,1,1, -7.394, 10456.536, 159.083, 52431.172 18/02/17,01:12:15,05,09,2, 11.8,1,1, -7.394, 10456.587, 159.094, 52431.180 18/02/17,01:12:15,06,09,2, 11.8,1,1, -7.394, 10456.564, 159.052, 52431.064 18/02/17,01:12:15,07,09,2, 11.8,1,1, -7.394, 10456.580, 159.072, 52431.253 18/02/17,01:12:15,08,09,2, 11.8,1,1, -7.394, 10456.634, 159.080, 52431.172 18/02/17,01:12:15,09,09,2, 11.8,1,1, -7.394, 10456.648, 159.093, 52431.197 18/02/17,01:12:15,10,09,2, 11.8,1,1, -7.394, 10456.668, 159.071, 52431.187 18/02/17,01:12:15,11,09,2, 11.8,1,1, -7.394, 10456.683, 159.080, 52431.154 18/02/17,01:12:15,12,09,2, 11.8,1,1, -7.394, 10456.705, 159.075, 52431.245 18/02/17,01:12:15,13,09,2, 11.8,1,1, -7.394, 10456.706, 159.049, 52431.183 18/02/17,01:12:15,14,09,2, 11.8,1,1, -7.394, 10456.737, 159.058, 52431.133 18/02/17,01:12:15,15,09,2, 11.8,1,1, -7.394, 10456.786, 159.077, 52431.142 18/02/17,01:12:15,16,09,2, 11.8,1,1, -7.394, 10456.797, 159.043, 52431.228 18/02/17,01:12:15,17,09,2, 11.8,1,1, -7.394, 10456.789, 159.074, 52431.168 18/02/17,01:12:15,18,09,2, 11.8,1,1, -7.394, 10456.836, 159.082, 52431.273 18/02/17,01:12:15,19,09,2, 11.8,1,1, -7.394, 10456.833, 159.063, 52431.146 18/02/17,01:12:16,00,09,2, 11.9,1,1, -7.397, 10456.831, 159.063, 52431.146 18/02/17,01:12:16,01,09,2, 11.9,1,1, -7.397, 10456.908, 159.074, 52431.234 18/02/17,01:12:16,02,09,2, 11.9,1,1, -7.397, 10456.884, 159.049, 52431.168 18/02/17,01:12:16,03,09,2, 11.9,1,1, -7.397, 10456.922, 159.071, 52431.244 18/02/17,01:12:16,04,09,2, 11.9,1,1, -7.397, 10456.955, 159.087, 52431.223 18/02/17,01:12:16,05,09,2, 11.9,1,1, -7.397, 10456.970, 159.071, 52431.345 18/02/17,01:12:16,06,09,2, 11.9,1,1, -7.397, 10456.979, 159.055, 52431.210 18/02/17,01:12:16,07,09,2, 11.9,1,1, -7.397, 10457.013, 159.095, 52431.333 18/02/17,01:12:16,08,09,2, 11.9,1,1, -7.397, 10457.023, 159.071, 52431.238 18/02/17,01:12:16,09,09,2, 11.9,1,1, -7.397, 10457.047, 159.058, 52431.198 18/02/17,01:12:16,10,09,2, 11.9,1,1, -7.397, 10457.071, 159.071, 52431.158 18/02/17,01:12:16,11,09,2, 11.9,1,1, -7.397, 10457.094, 159.061, 52431.326 18/02/17,01:12:16,12,09,2, 11.9,1,1, -7.397, 10457.100, 159.030, 52431.261 18/02/17,01:12:16,13,09,2, 11.9,1,1, -7.397, 10457.133, 159.079, 52431.328 18/02/17,01:12:16,14,09,2, 11.9,1,1, -7.397, 10457.136, 159.048, 52431.299 18/02/17,01:12:16,15,09,2, 11.9,1,1, -7.397, 10457.146, 159.040, 52431.271 18/02/17,01:12:16,16,09,2, 11.9,1,1, -7.397, 10457.181, 159.059, 52431.331 18/02/17,01:12:16,17,09,2, 11.9,1,1, -7.397, 10457.198, 159.053, 52431.215 18/02/17,01:12:16,18,09,2, 11.9,1,1, -7.397, 10457.194, 159.021, 52431.291 18/02/17,01:12:16,19,09,2, 11.9,1,1, -7.397, 10457.228, 159.059, 52431.300 18/02/17,01:12:17,00,09,2, 11.8,1,1, -7.397, 10457.224, 159.059, 52431.300 18/02/17,01:12:17,01,09,2, 11.8,1,1, -7.397, 10457.269, 159.037, 52431.322 18/02/17,01:12:17,02,09,2, 11.8,1,1, -7.397, 10457.303, 159.011, 52431.237 18/02/17,01:12:17,03,09,2, 11.8,1,1, -7.397, 10457.294, 159.037, 52431.336 18/02/17,01:12:17,04,09,2, 11.8,1,1, -7.397, 10457.315, 159.018, 52431.239 18/02/17,01:12:17,05,09,2, 11.8,1,1, -7.397, 10457.327, 158.998, 52431.169 18/02/17,01:12:17,06,09,2, 11.8,1,1, -7.397, 10457.339, 158.996, 52431.282 18/02/17,01:12:17,07,09,2, 11.8,1,1, -7.397, 10457.370, 159.008, 52431.284 18/02/17,01:12:17,08,09,2, 11.8,1,1, -7.397, 10457.413, 158.972, 52431.286 18/02/17,01:12:17,09,09,2, 11.8,1,1, -7.397, 10457.413, 158.993, 52431.303 18/02/17,01:12:17,10,09,2, 11.8,1,1, -7.397, 10457.417, 158.974, 52431.328 18/02/17,01:12:17,11,09,2, 11.8,1,1, -7.397, 10457.444, 158.941, 52431.309 18/02/17,01:12:17,12,09,2, 11.8,1,1, -7.397, 10457.480, 158.965, 52431.245 18/02/17,01:12:17,13,09,2, 11.8,1,1, -7.397, 10457.481, 158.943, 52431.301 18/02/17,01:12:17,14,09,2, 11.8,1,1, -7.397, 10457.489, 158.876, 52431.030 18/02/17,01:12:17,15,09,2, 11.8,1,1, -7.397, 10457.466, 158.904, 52431.309 18/02/17,01:12:17,16,09,2, 11.8,1,1, -7.397, 10457.505, 158.908, 52431.326 18/02/17,01:12:17,17,09,2, 11.8,1,1, -7.397, 10457.523, 158.886, 52431.342 18/02/17,01:12:17,18,09,2, 11.8,1,1, -7.397, 10457.557, 158.878, 52431.321 18/02/17,01:12:17,19,09,2, 11.8,1,1, -7.397, 10457.583, 158.871, 52431.269 18/02/17,01:12:18,00,09,2, 11.9,1,1, -7.396, 10457.582, 158.871, 52431.269 18/02/17,01:12:18,01,09,2, 11.9,1,1, -7.396, 10457.623, 158.816, 52431.259 18/02/17,01:12:18,02,09,2, 11.9,1,1, -7.396, 10457.641, 158.812, 52431.388 18/02/17,01:12:18,03,09,2, 11.9,1,1, -7.396, 10457.656, 158.763, 52431.271 18/02/17,01:12:18,04,09,2, 11.9,1,1, -7.396, 10457.661, 158.753, 52431.303 18/02/17,01:12:18,05,09,2, 11.9,1,1, -7.396, 10457.704, 158.771, 52431.261 18/02/17,01:12:18,06,09,2, 11.9,1,1, -7.396, 10457.735, 158.718, 52431.326 18/02/17,01:12:18,07,09,2, 11.9,1,1, -7.396, 10457.735, 158.696, 52431.307 18/02/17,01:12:18,08,09,2, 11.9,1,1, -7.396, 10457.769, 158.719, 52431.230 18/02/17,01:12:18,09,09,2, 11.9,1,1, -7.396, 10457.728, 158.661, 52431.181 18/02/17,01:12:18,10,09,2, 11.9,1,1, -7.396, 10457.789, 158.626, 52431.209 18/02/17,01:12:18,11,09,2, 11.9,1,1, -7.396, 10457.828, 158.617, 52431.191 18/02/17,01:12:18,12,09,2, 11.9,1,1, -7.396, 10457.842, 158.596, 52431.281 18/02/17,01:12:18,13,09,2, 11.9,1,1, -7.396, 10457.832, 158.600, 52431.288 18/02/17,01:12:18,14,09,2, 11.9,1,1, -7.396, 10457.855, 158.543, 52431.254 18/02/17,01:12:18,15,09,2, 11.9,1,1, -7.396, 10457.888, 158.537, 52431.260 18/02/17,01:12:18,16,09,2, 11.9,1,1, -7.396, 10457.898, 158.515, 52431.182 18/02/17,01:12:18,17,09,2, 11.9,1,1, -7.396, 10457.891, 158.512, 52431.234 18/02/17,01:12:18,18,09,2, 11.9,1,1, -7.396, 10457.900, 158.454, 52431.251 18/02/17,01:12:18,19,09,2, 11.9,1,1, -7.396, 10457.931, 158.458, 52431.239 18/02/17,01:12:19,00,09,2, 11.9,1,1, -7.394, 10457.925, 158.458, 52431.239 18/02/17,01:12:19,01,09,2, 11.9,1,1, -7.394, 10457.971, 158.399, 52431.258 18/02/17,01:12:19,02,09,2, 11.9,1,1, -7.394, 10457.981, 158.371, 52431.244 18/02/17,01:12:19,03,09,2, 11.9,1,1, -7.394, 10458.017, 158.318, 52431.153 18/02/17,01:12:19,04,09,2, 11.9,1,1, -7.394, 10458.034, 158.308, 52431.160 18/02/17,01:12:19,05,09,2, 11.9,1,1, -7.394, 10458.046, 158.281, 52431.201 18/02/17,01:12:19,06,09,2, 11.9,1,1, -7.394, 10458.070, 158.235, 52431.082 18/02/17,01:12:19,07,09,2, 11.9,1,1, -7.394, 10458.063, 158.205, 52431.134 18/02/17,01:12:19,08,09,2, 11.9,1,1, -7.394, 10458.095, 158.174, 52431.100 18/02/17,01:12:19,09,09,2, 11.9,1,1, -7.394, 10458.088, 158.135, 52431.106 18/02/17,01:12:19,10,09,2, 11.9,1,1, -7.394, 10458.140, 158.122, 52431.145 18/02/17,01:12:19,11,09,2, 11.9,1,1, -7.394, 10458.152, 158.078, 52431.061 18/02/17,01:12:19,12,09,2, 11.9,1,1, -7.394, 10458.154, 158.062, 52431.118 18/02/17,01:12:19,13,09,2, 11.9,1,1, -7.394, 10458.180, 158.023, 52431.066 18/02/17,01:12:19,14,09,2, 11.9,1,1, -7.394, 10458.184, 157.995, 52431.003 18/02/17,01:12:19,15,09,2, 11.9,1,1, -7.394, 10458.185, 157.949, 52431.073 18/02/17,01:12:19,16,09,2, 11.9,1,1, -7.394, 10458.218, 157.888, 52430.983 18/02/17,01:12:19,17,09,2, 11.9,1,1, -7.394, 10458.232, 157.908, 52430.982 18/02/17,01:12:19,18,09,2, 11.9,1,1, -7.394, 10458.195, 157.838, 52430.846 18/02/17,01:12:19,19,09,2, 11.9,1,1, -7.394, 10458.252, 157.825, 52430.980 18/02/17,01:12:20,00,09,2, 11.8,1,1, -7.393, 10458.250, 157.825, 52430.980 18/02/17,01:12:20,01,09,2, 11.8,1,1, -7.393, 10458.280, 157.776, 52431.009 18/02/17,01:12:20,02,09,2, 11.8,1,1, -7.393, 10458.298, 157.740, 52430.943 18/02/17,01:12:20,03,09,2, 11.8,1,1, -7.393, 10458.317, 157.715, 52430.975 18/02/17,01:12:20,04,09,2, 11.8,1,1, -7.393, 10458.342, 157.707, 52431.027 18/02/17,01:12:20,05,09,2, 11.8,1,1, -7.393, 10458.348, 157.686, 52431.092 18/02/17,01:12:20,06,09,2, 11.8,1,1, -7.393, 10458.389, 157.633, 52431.065 18/02/17,01:12:20,07,09,2, 11.8,1,1, -7.393, 10458.395, 157.575, 52431.073 18/02/17,01:12:20,08,09,2, 11.8,1,1, -7.393, 10458.409, 157.572, 52431.021 18/02/17,01:12:20,09,09,2, 11.8,1,1, -7.393, 10458.382, 157.530, 52430.996 18/02/17,01:12:20,10,09,2, 11.8,1,1, -7.393, 10458.413, 157.509, 52431.063 18/02/17,01:12:20,11,09,2, 11.8,1,1, -7.393, 10458.437, 157.475, 52431.014 18/02/17,01:12:20,12,09,2, 11.8,1,1, -7.393, 10458.450, 157.460, 52430.967 18/02/17,01:12:20,13,09,2, 11.8,1,1, -7.393, 10458.462, 157.433, 52430.999 18/02/17,01:12:20,14,09,2, 11.8,1,1, -7.393, 10458.473, 157.407, 52431.016 18/02/17,01:12:20,15,09,2, 11.8,1,1, -7.393, 10458.494, 157.360, 52431.035 18/02/17,01:12:20,16,09,2, 11.8,1,1, -7.393, 10458.498, 157.353, 52431.075 18/02/17,01:12:20,17,09,2, 11.8,1,1, -7.393, 10458.528, 157.303, 52430.993 18/02/17,01:12:20,18,09,2, 11.8,1,1, -7.393, 10458.522, 157.297, 52431.072 18/02/17,01:12:20,19,09,2, 11.8,1,1, -7.393, 10458.540, 157.252, 52430.934 18/02/17,01:12:21,00,09,2, 11.9,1,1, -7.398, 10458.534, 157.252, 52430.934 18/02/17,01:12:21,01,09,2, 11.9,1,1, -7.398, 10458.568, 157.204, 52431.018 18/02/17,01:12:21,02,09,2, 11.9,1,1, -7.398, 10458.580, 157.180, 52430.965 18/02/17,01:12:21,03,09,2, 11.9,1,1, -7.398, 10458.602, 157.156, 52430.951 18/02/17,01:12:21,04,09,2, 11.9,1,1, -7.398, 10458.601, 157.142, 52431.006 18/02/17,01:12:21,05,09,2, 11.9,1,1, -7.398, 10458.638, 157.099, 52431.008 18/02/17,01:12:21,06,09,2, 11.9,1,1, -7.398, 10458.654, 157.104, 52431.016 18/02/17,01:12:21,07,09,2, 11.9,1,1, -7.398, 10458.671, 157.076, 52431.000 18/02/17,01:12:21,08,09,2, 11.9,1,1, -7.398, 10458.670, 157.061, 52430.950 18/02/17,01:12:21,09,09,2, 11.9,1,1, -7.398, 10458.678, 157.030, 52430.946 18/02/17,01:12:21,10,09,2, 11.9,1,1, -7.398, 10458.712, 157.020, 52430.984 18/02/17,01:12:21,11,09,2, 11.9,1,1, -7.398, 10458.739, 156.977, 52431.016 18/02/17,01:12:21,12,09,2, 11.9,1,1, -7.398, 10458.732, 156.964, 52430.956 18/02/17,01:12:21,13,09,2, 11.9,1,1, -7.398, 10458.772, 156.952, 52430.899 18/02/17,01:12:21,14,09,2, 11.9,1,1, -7.398, 10458.776, 156.934, 52430.935 18/02/17,01:12:21,15,09,2, 11.9,1,1, -7.398, 10458.785, 156.910, 52430.965 18/02/17,01:12:21,16,09,2, 11.9,1,1, -7.398, 10458.776, 156.876, 52430.875 18/02/17,01:12:21,17,09,2, 11.9,1,1, -7.398, 10458.823, 156.876, 52430.975 18/02/17,01:12:21,18,09,2, 11.9,1,1, -7.398, 10458.824, 156.877, 52431.011 18/02/17,01:12:21,19,09,2, 11.9,1,1, -7.398, 10458.828, 156.847, 52430.937 18/02/17,01:12:22,00,09,2, 11.9,1,1, -7.397, 10458.826, 156.847, 52430.937 18/02/17,01:12:22,01,09,2, 11.9,1,1, -7.397, 10458.842, 156.827, 52430.953 18/02/17,01:12:22,02,09,2, 11.9,1,1, -7.397, 10458.842, 156.808, 52430.949 18/02/17,01:12:22,03,09,2, 11.9,1,1, -7.397, 10458.868, 156.819, 52430.998 18/02/17,01:12:22,04,09,2, 11.9,1,1, -7.397, 10458.896, 156.815, 52430.950 18/02/17,01:12:22,05,09,2, 11.9,1,1, -7.397, 10458.890, 156.817, 52430.946 18/02/17,01:12:22,06,09,2, 11.9,1,1, -7.397, 10458.884, 156.777, 52430.926 18/02/17,01:12:22,07,09,2, 11.9,1,1, -7.397, 10458.927, 156.777, 52430.978 18/02/17,01:12:22,08,09,2, 11.9,1,1, -7.397, 10458.914, 156.782, 52430.960 18/02/17,01:12:22,09,09,2, 11.9,1,1, -7.397, 10458.908, 156.786, 52431.256 18/02/17,01:12:22,10,09,2, 11.9,1,1, -7.397, 10458.966, 156.772, 52431.081 18/02/17,01:12:22,11,09,2, 11.9,1,1, -7.397, 10458.995, 156.767, 52430.950 18/02/17,01:12:22,12,09,2, 11.9,1,1, -7.397, 10458.979, 156.747, 52431.004 18/02/17,01:12:22,13,09,2, 11.9,1,1, -7.397, 10458.980, 156.745, 52430.980 18/02/17,01:12:22,14,09,2, 11.9,1,1, -7.397, 10459.032, 156.749, 52430.987 18/02/17,01:12:22,15,09,2, 11.9,1,1, -7.397, 10459.023, 156.754, 52431.007 18/02/17,01:12:22,16,09,2, 11.9,1,1, -7.397, 10459.026, 156.754, 52430.975 18/02/17,01:12:22,17,09,2, 11.9,1,1, -7.397, 10459.032, 156.735, 52431.004 18/02/17,01:12:22,18,09,2, 11.9,1,1, -7.397, 10459.041, 156.739, 52431.058 18/02/17,01:12:22,19,09,2, 11.9,1,1, -7.397, 10459.050, 156.744, 52431.112 18/02/17,01:12:23,00,09,2, 11.9,1,1, -7.391, 10459.043, 156.744, 52431.112 18/02/17,01:12:23,01,09,2, 11.9,1,1, -7.391, 10459.116, 156.738, 52431.213 18/02/17,01:12:23,02,09,2, 11.9,1,1, -7.391, 10459.085, 156.740, 52430.969 18/02/17,01:12:23,03,09,2, 11.9,1,1, -7.391, 10459.094, 156.763, 52431.031 18/02/17,01:12:23,04,09,2, 11.9,1,1, -7.391, 10459.103, 156.759, 52431.028 18/02/17,01:12:23,05,09,2, 11.9,1,1, -7.391, 10459.146, 156.760, 52431.118 18/02/17,01:12:23,06,09,2, 11.9,1,1, -7.391, 10459.147, 156.787, 52431.076 18/02/17,01:12:23,07,09,2, 11.9,1,1, -7.391, 10459.134, 156.763, 52431.090 18/02/17,01:12:23,08,09,2, 11.9,1,1, -7.391, 10459.161, 156.796, 52431.062 18/02/17,01:12:23,09,09,2, 11.9,1,1, -7.391, 10459.187, 156.809, 52431.081 18/02/17,01:12:23,10,09,2, 11.9,1,1, -7.391, 10459.177, 156.817, 52431.163 18/02/17,01:12:23,11,09,2, 11.9,1,1, -7.391, 10459.191, 156.854, 52431.157 18/02/17,01:12:23,12,09,2, 11.9,1,1, -7.391, 10459.183, 156.862, 52431.195 18/02/17,01:12:23,13,09,2, 11.9,1,1, -7.391, 10459.215, 156.889, 52431.167 18/02/17,01:12:23,14,09,2, 11.9,1,1, -7.391, 10459.221, 156.904, 52431.238 18/02/17,01:12:23,15,09,2, 11.9,1,1, -7.391, 10459.239, 156.913, 52431.152 18/02/17,01:12:23,16,09,2, 11.9,1,1, -7.391, 10459.239, 156.924, 52431.251 18/02/17,01:12:23,17,09,2, 11.9,1,1, -7.391, 10459.252, 156.939, 52431.202 18/02/17,01:12:23,18,09,2, 11.9,1,1, -7.391, 10459.280, 156.964, 52431.186 18/02/17,01:12:23,19,09,2, 11.9,1,1, -7.391, 10459.267, 156.954, 52431.248 18/02/17,01:12:24,00,09,2, 11.8,1,1, -7.395, 10459.260, 156.954, 52431.248 18/02/17,01:12:24,01,09,2, 11.8,1,1, -7.395, 10459.285, 157.041, 52431.292 18/02/17,01:12:24,02,09,2, 11.8,1,1, -7.395, 10459.278, 157.068, 52431.223 18/02/17,01:12:24,03,09,2, 11.8,1,1, -7.395, 10459.290, 157.064, 52431.318 18/02/17,01:12:24,04,09,2, 11.8,1,1, -7.395, 10459.311, 157.105, 52431.298 18/02/17,01:12:24,05,09,2, 11.8,1,1, -7.395, 10459.305, 157.134, 52431.298 18/02/17,01:12:24,06,09,2, 11.8,1,1, -7.395, 10459.343, 157.163, 52431.452 18/02/17,01:12:24,07,09,2, 11.8,1,1, -7.395, 10459.283, 157.177, 52431.305 18/02/17,01:12:24,08,09,2, 11.8,1,1, -7.395, 10459.327, 157.231, 52431.417 18/02/17,01:12:24,09,09,2, 11.8,1,1, -7.395, 10459.328, 157.225, 52431.390 18/02/17,01:12:24,10,09,2, 11.8,1,1, -7.395, 10459.374, 157.234, 52431.354 18/02/17,01:12:24,11,09,2, 11.8,1,1, -7.395, 10459.365, 157.275, 52431.484 18/02/17,01:12:24,12,09,2, 11.8,1,1, -7.395, 10459.384, 157.311, 52431.395 18/02/17,01:12:24,13,09,2, 11.8,1,1, -7.395, 10459.380, 157.357, 52431.492 18/02/17,01:12:24,14,09,2, 11.8,1,1, -7.395, 10459.398, 157.375, 52431.480 18/02/17,01:12:24,15,09,2, 11.8,1,1, -7.395, 10459.378, 157.389, 52431.480 18/02/17,01:12:24,16,09,2, 11.8,1,1, -7.395, 10459.415, 157.429, 52431.474 18/02/17,01:12:24,17,09,2, 11.8,1,1, -7.395, 10459.401, 157.415, 52431.458 18/02/17,01:12:24,18,09,2, 11.8,1,1, -7.395, 10459.421, 157.483, 52431.443 18/02/17,01:12:24,19,09,2, 11.8,1,1, -7.395, 10459.422, 157.513, 52431.482 18/02/17,01:12:25,00,09,2, 11.8,1,1, -7.396, 10459.418, 157.513, 52431.482 18/02/17,01:12:25,01,09,2, 11.8,1,1, -7.396, 10459.420, 157.533, 52431.499 18/02/17,01:12:25,02,09,2, 11.8,1,1, -7.396, 10459.455, 157.567, 52431.545 18/02/17,01:12:25,03,09,2, 11.8,1,1, -7.396, 10459.459, 157.570, 52431.473 18/02/17,01:12:25,04,09,2, 11.8,1,1, -7.396, 10459.460, 157.620, 52431.583 18/02/17,01:12:25,05,09,2, 11.8,1,1, -7.396, 10459.489, 157.634, 52431.470 18/02/17,01:12:25,06,09,2, 11.8,1,1, -7.396, 10459.481, 157.648, 52431.460 18/02/17,01:12:25,07,09,2, 11.8,1,1, -7.396, 10459.501, 157.689, 52431.491 18/02/17,01:12:25,08,09,2, 11.8,1,1, -7.396, 10459.513, 157.690, 52431.461 18/02/17,01:12:25,09,09,2, 11.8,1,1, -7.396, 10459.531, 157.723, 52431.446 18/02/17,01:12:25,10,09,2, 11.8,1,1, -7.396, 10459.534, 157.770, 52431.497 18/02/17,01:12:25,11,09,2, 11.8,1,1, -7.396, 10459.563, 157.796, 52431.476 18/02/17,01:12:25,12,09,2, 11.8,1,1, -7.396, 10459.549, 157.782, 52431.496 18/02/17,01:12:25,13,09,2, 11.8,1,1, -7.396, 10459.553, 157.826, 52431.506 18/02/17,01:12:25,14,09,2, 11.8,1,1, -7.396, 10459.585, 157.838, 52431.601 18/02/17,01:12:25,15,09,2, 11.8,1,1, -7.396, 10459.581, 157.839, 52431.570 18/02/17,01:12:25,16,09,2, 11.8,1,1, -7.396, 10459.607, 157.882, 52431.561 18/02/17,01:12:25,17,09,2, 11.8,1,1, -7.396, 10459.601, 157.914, 52431.511 18/02/17,01:12:25,18,09,2, 11.8,1,1, -7.396, 10459.596, 157.917, 52431.528 18/02/17,01:12:25,19,09,2, 11.8,1,1, -7.396, 10459.634, 157.950, 52431.586 18/02/17,01:12:26,00,09,2, 11.9,1,1, -7.399, 10459.627, 157.950, 52431.586 18/02/17,01:12:26,01,09,2, 11.9,1,1, -7.399, 10459.632, 157.950, 52431.535 18/02/17,01:12:26,02,09,2, 11.9,1,1, -7.399, 10459.649, 158.006, 52431.533 18/02/17,01:12:26,03,09,2, 11.9,1,1, -7.399, 10459.669, 158.028, 52431.572 18/02/17,01:12:26,04,09,2, 11.9,1,1, -7.399, 10459.672, 158.035, 52431.622 18/02/17,01:12:26,05,09,2, 11.9,1,1, -7.399, 10459.681, 158.080, 52431.679 18/02/17,01:12:26,06,09,2, 11.9,1,1, -7.399, 10459.691, 158.071, 52431.597 18/02/17,01:12:26,07,09,2, 11.9,1,1, -7.399, 10459.707, 158.059, 52431.668 18/02/17,01:12:26,08,09,2, 11.9,1,1, -7.399, 10459.722, 158.079, 52431.579 18/02/17,01:12:26,09,09,2, 11.9,1,1, -7.399, 10459.734, 158.127, 52431.692 18/02/17,01:12:26,10,09,2, 11.9,1,1, -7.399, 10459.741, 158.124, 52431.655 18/02/17,01:12:26,11,09,2, 11.9,1,1, -7.399, 10459.725, 158.112, 52431.616 18/02/17,01:12:26,12,09,2, 11.9,1,1, -7.399, 10459.740, 158.163, 52431.636 18/02/17,01:12:26,13,09,2, 11.9,1,1, -7.399, 10459.721, 158.156, 52431.578 18/02/17,01:12:26,14,09,2, 11.9,1,1, -7.399, 10459.741, 158.146, 52431.679 18/02/17,01:12:26,15,09,2, 11.9,1,1, -7.399, 10459.755, 158.180, 52431.730 18/02/17,01:12:26,16,09,2, 11.9,1,1, -7.399, 10459.766, 158.191, 52431.642 18/02/17,01:12:26,17,09,2, 11.9,1,1, -7.399, 10459.800, 158.176, 52431.676 18/02/17,01:12:26,18,09,2, 11.9,1,1, -7.399, 10459.777, 158.207, 52431.661 18/02/17,01:12:26,19,09,2, 11.9,1,1, -7.399, 10459.801, 158.238, 52431.637 18/02/17,01:12:27,00,09,2, 11.8,1,1, -7.396, 10459.794, 158.238, 52431.637 18/02/17,01:12:27,01,09,2, 11.8,1,1, -7.396, 10459.842, 158.272, 52431.815 18/02/17,01:12:27,02,09,2, 11.8,1,1, -7.396, 10459.873, 158.248, 52431.761 18/02/17,01:12:27,03,09,2, 11.8,1,1, -7.396, 10459.861, 158.263, 52431.779 18/02/17,01:12:27,04,09,2, 11.8,1,1, -7.396, 10459.868, 158.261, 52431.743 18/02/17,01:12:27,05,09,2, 11.8,1,1, -7.396, 10459.888, 158.296, 52431.770 18/02/17,01:12:27,06,09,2, 11.8,1,1, -7.396, 10459.905, 158.278, 52431.720 18/02/17,01:12:27,07,09,2, 11.8,1,1, -7.396, 10459.885, 158.335, 52431.768 18/02/17,01:12:27,08,09,2, 11.8,1,1, -7.396, 10459.934, 158.341, 52431.688 18/02/17,01:12:27,09,09,2, 11.8,1,1, -7.396, 10459.937, 158.318, 52431.712 18/02/17,01:12:27,10,09,2, 11.8,1,1, -7.396, 10459.919, 158.336, 52431.699 18/02/17,01:12:27,11,09,2, 11.8,1,1, -7.396, 10459.930, 158.347, 52431.734 18/02/17,01:12:27,12,09,2, 11.8,1,1, -7.396, 10459.931, 158.362, 52431.777 18/02/17,01:12:27,13,09,2, 11.8,1,1, -7.396, 10459.947, 158.341, 52431.739 18/02/17,01:12:27,14,09,2, 11.8,1,1, -7.396, 10459.967, 158.390, 52431.818 18/02/17,01:12:27,15,09,2, 11.8,1,1, -7.396, 10460.013, 158.357, 52431.752 18/02/17,01:12:27,16,09,2, 11.8,1,1, -7.396, 10460.025, 158.338, 52431.786 18/02/17,01:12:27,17,09,2, 11.8,1,1, -7.396, 10460.005, 158.355, 52431.591 18/02/17,01:12:27,18,09,2, 11.8,1,1, -7.396, 10460.013, 158.386, 52431.763 18/02/17,01:12:27,19,09,2, 11.8,1,1, -7.396, 10460.052, 158.373, 52431.796 18/02/17,01:12:28,00,09,2, 11.9,1,1, -7.403, 10460.044, 158.373, 52431.796 18/02/17,01:12:28,01,09,2, 11.9,1,1, -7.403, 10460.078, 158.395, 52431.822 18/02/17,01:12:28,02,09,2, 11.9,1,1, -7.403, 10460.099, 158.408, 52431.845 18/02/17,01:12:28,03,09,2, 11.9,1,1, -7.403, 10460.101, 158.401, 52431.822 18/02/17,01:12:28,04,09,2, 11.9,1,1, -7.403, 10460.102, 158.427, 52431.855 18/02/17,01:12:28,05,09,2, 11.9,1,1, -7.403, 10460.104, 158.392, 52431.747 18/02/17,01:12:28,06,09,2, 11.9,1,1, -7.403, 10460.099, 158.386, 52431.780 18/02/17,01:12:28,07,09,2, 11.9,1,1, -7.403, 10460.112, 158.422, 52431.749 18/02/17,01:12:28,08,09,2, 11.9,1,1, -7.403, 10460.135, 158.419, 52431.829 18/02/17,01:12:28,09,09,2, 11.9,1,1, -7.403, 10460.155, 158.412, 52431.810 18/02/17,01:12:28,10,09,2, 11.9,1,1, -7.403, 10460.163, 158.412, 52431.790 18/02/17,01:12:28,11,09,2, 11.9,1,1, -7.403, 10460.171, 158.418, 52431.766 18/02/17,01:12:28,12,09,2, 11.9,1,1, -7.403, 10460.182, 158.377, 52431.785 18/02/17,01:12:28,13,09,2, 11.9,1,1, -7.403, 10460.208, 158.420, 52431.831 18/02/17,01:12:28,14,09,2, 11.9,1,1, -7.403, 10460.222, 158.411, 52431.811 18/02/17,01:12:28,15,09,2, 11.9,1,1, -7.403, 10460.244, 158.403, 52431.757 18/02/17,01:12:28,16,09,2, 11.9,1,1, -7.403, 10460.240, 158.411, 52431.850 18/02/17,01:12:28,17,09,2, 11.9,1,1, -7.403, 10460.248, 158.390, 52431.849 18/02/17,01:12:28,18,09,2, 11.9,1,1, -7.403, 10460.269, 158.403, 52431.850 18/02/17,01:12:28,19,09,2, 11.9,1,1, -7.403, 10460.298, 158.424, 52431.754 18/02/17,01:12:29,00,09,2, 11.9,1,1, -7.398, 10460.294, 158.424, 52431.754 18/02/17,01:12:29,01,09,2, 11.9,1,1, -7.398, 10460.282, 158.397, 52431.799 18/02/17,01:12:29,02,09,2, 11.9,1,1, -7.398, 10460.299, 158.405, 52431.804 18/02/17,01:12:29,03,09,2, 11.9,1,1, -7.398, 10460.314, 158.386, 52431.730 18/02/17,01:12:29,04,09,2, 11.9,1,1, -7.398, 10460.312, 158.392, 52431.787 18/02/17,01:12:29,05,09,2, 11.9,1,1, -7.398, 10460.338, 158.355, 52431.901 18/02/17,01:12:29,06,09,2, 11.9,1,1, -7.398, 10460.354, 158.387, 52431.840 18/02/17,01:12:29,07,09,2, 11.9,1,1, -7.398, 10460.349, 158.358, 52431.743 18/02/17,01:12:29,08,09,2, 11.9,1,1, -7.398, 10460.360, 158.334, 52431.766 18/02/17,01:12:29,09,09,2, 11.9,1,1, -7.398, 10460.366, 158.345, 52431.761 18/02/17,01:12:29,10,09,2, 11.9,1,1, -7.398, 10460.377, 158.323, 52431.794 18/02/17,01:12:29,11,09,2, 11.9,1,1, -7.398, 10460.378, 158.320, 52431.772 18/02/17,01:12:29,12,09,2, 11.9,1,1, -7.398, 10460.391, 158.325, 52431.750 18/02/17,01:12:29,13,09,2, 11.9,1,1, -7.398, 10460.379, 158.297, 52431.775 18/02/17,01:12:29,14,09,2, 11.9,1,1, -7.398, 10460.426, 158.293, 52431.812 18/02/17,01:12:29,15,09,2, 11.9,1,1, -7.398, 10460.392, 158.268, 52431.758 18/02/17,01:12:29,16,09,2, 11.9,1,1, -7.398, 10460.414, 158.285, 52431.767 18/02/17,01:12:29,17,09,2, 11.9,1,1, -7.398, 10460.434, 158.251, 52431.811 18/02/17,01:12:29,18,09,2, 11.9,1,1, -7.398, 10460.439, 158.241, 52431.749 18/02/17,01:12:29,19,09,2, 11.9,1,1, -7.398, 10460.435, 158.271, 52431.786 18/02/17,01:12:30,00,09,2, 11.8,1,1, -7.397, 10460.428, 158.271, 52431.786 18/02/17,01:12:30,01,09,2, 11.8,1,1, -7.397, 10460.468, 158.223, 52431.803 18/02/17,01:12:30,02,09,2, 11.8,1,1, -7.397, 10460.442, 158.227, 52431.786 18/02/17,01:12:30,03,09,2, 11.8,1,1, -7.397, 10460.469, 158.210, 52431.761 18/02/17,01:12:30,04,09,2, 11.8,1,1, -7.397, 10460.481, 158.182, 52431.739 18/02/17,01:12:30,05,09,2, 11.8,1,1, -7.397, 10460.478, 158.214, 52431.748 18/02/17,01:12:30,06,09,2, 11.8,1,1, -7.397, 10460.468, 158.203, 52431.790 18/02/17,01:12:30,07,09,2, 11.8,1,1, -7.397, 10460.471, 158.147, 52431.756 18/02/17,01:12:30,08,09,2, 11.8,1,1, -7.397, 10460.477, 158.184, 52431.827 18/02/17,01:12:30,09,09,2, 11.8,1,1, -7.397, 10460.476, 158.145, 52431.726 18/02/17,01:12:30,10,09,2, 11.8,1,1, -7.397, 10460.497, 158.125, 52431.790 18/02/17,01:12:30,11,09,2, 11.8,1,1, -7.397, 10460.505, 158.154, 52431.818 18/02/17,01:12:30,12,09,2, 11.8,1,1, -7.397, 10460.505, 158.123, 52431.776 18/02/17,01:12:30,13,09,2, 11.8,1,1, -7.397, 10460.496, 158.107, 52431.719 18/02/17,01:12:30,14,09,2, 11.8,1,1, -7.397, 10460.497, 158.123, 52431.729 18/02/17,01:12:30,15,09,2, 11.8,1,1, -7.397, 10460.535, 158.108, 52431.746 18/02/17,01:12:30,16,09,2, 11.8,1,1, -7.397, 10460.513, 158.100, 52431.735 18/02/17,01:12:30,17,09,2, 11.8,1,1, -7.397, 10460.530, 158.071, 52431.707 18/02/17,01:12:30,18,09,2, 11.8,1,1, -7.397, 10460.532, 158.095, 52431.815 18/02/17,01:12:30,19,09,2, 11.8,1,1, -7.397, 10460.535, 158.057, 52431.713 18/02/17,01:12:31,00,08,2, 11.9,1,1, -7.395, 10460.528, 158.057, 52431.713 18/02/17,01:12:31,01,08,2, 11.9,1,1, -7.395, 10460.536, 158.054, 52431.644 18/02/17,01:12:31,02,08,2, 11.9,1,1, -7.395, 10460.556, 158.049, 52431.740 18/02/17,01:12:31,03,08,2, 11.9,1,1, -7.395, 10460.537, 158.041, 52431.678 18/02/17,01:12:31,04,08,2, 11.9,1,1, -7.395, 10460.539, 158.041, 52431.810 18/02/17,01:12:31,05,08,2, 11.9,1,1, -7.395, 10460.547, 158.006, 52431.712 18/02/17,01:12:31,06,08,2, 11.9,1,1, -7.395, 10460.545, 157.992, 52431.736 18/02/17,01:12:31,07,08,2, 11.9,1,1, -7.395, 10460.536, 157.997, 52431.693 18/02/17,01:12:31,08,08,2, 11.9,1,1, -7.395, 10460.561, 157.996, 52431.762 18/02/17,01:12:31,09,08,2, 11.9,1,1, -7.395, 10460.559, 157.964, 52431.693 18/02/17,01:12:31,10,08,2, 11.9,1,1, -7.395, 10460.559, 157.984, 52431.759 18/02/17,01:12:31,11,08,2, 11.9,1,1, -7.395, 10460.570, 157.981, 52431.719 18/02/17,01:12:31,12,08,2, 11.9,1,1, -7.395, 10460.573, 157.944, 52431.699 18/02/17,01:12:31,13,08,2, 11.9,1,1, -7.395, 10460.565, 157.968, 52431.718 18/02/17,01:12:31,14,08,2, 11.9,1,1, -7.395, 10460.579, 157.967, 52431.696 18/02/17,01:12:31,15,08,2, 11.9,1,1, -7.395, 10460.562, 157.964, 52431.742 18/02/17,01:12:31,16,08,2, 11.9,1,1, -7.395, 10460.569, 157.990, 52431.780 18/02/17,01:12:31,17,08,2, 11.9,1,1, -7.395, 10460.590, 157.972, 52431.725 18/02/17,01:12:31,18,08,2, 11.9,1,1, -7.395, 10460.586, 157.969, 52431.767 18/02/17,01:12:31,19,08,2, 11.9,1,1, -7.395, 10460.581, 157.960, 52431.694 18/02/17,01:12:32,00,09,2, 11.9,1,1, -7.399, 10460.578, 157.960, 52431.694 18/02/17,01:12:32,01,09,2, 11.9,1,1, -7.399, 10460.597, 157.969, 52431.709 18/02/17,01:12:32,02,09,2, 11.9,1,1, -7.399, 10460.580, 157.965, 52431.786 18/02/17,01:12:32,03,09,2, 11.9,1,1, -7.399, 10460.579, 157.974, 52431.763 18/02/17,01:12:32,04,09,2, 11.9,1,1, -7.399, 10460.596, 158.005, 52431.688 18/02/17,01:12:32,05,09,2, 11.9,1,1, -7.399, 10460.608, 157.995, 52431.747 18/02/17,01:12:32,06,09,2, 11.9,1,1, -7.399, 10460.595, 158.018, 52431.772 18/02/17,01:12:32,07,09,2, 11.9,1,1, -7.399, 10460.567, 157.998, 52431.689 18/02/17,01:12:32,08,09,2, 11.9,1,1, -7.399, 10460.575, 158.028, 52431.739 18/02/17,01:12:32,09,09,2, 11.9,1,1, -7.399, 10460.581, 158.057, 52431.752 18/02/17,01:12:32,10,09,2, 11.9,1,1, -7.399, 10460.557, 158.047, 52431.727 18/02/17,01:12:32,11,09,2, 11.9,1,1, -7.399, 10460.571, 158.032, 52431.775 18/02/17,01:12:32,12,09,2, 11.9,1,1, -7.399, 10460.545, 158.094, 52431.742 18/02/17,01:12:32,13,09,2, 11.9,1,1, -7.399, 10460.572, 158.082, 52431.819 18/02/17,01:12:32,14,09,2, 11.9,1,1, -7.399, 10460.575, 158.116, 52431.830 18/02/17,01:12:32,15,09,2, 11.9,1,1, -7.399, 10460.567, 158.131, 52431.838 18/02/17,01:12:32,16,09,2, 11.9,1,1, -7.399, 10460.544, 158.144, 52431.793 18/02/17,01:12:32,17,09,2, 11.9,1,1, -7.399, 10460.552, 158.149, 52431.820 18/02/17,01:12:32,18,09,2, 11.9,1,1, -7.399, 10460.525, 158.182, 52431.806 18/02/17,01:12:32,19,09,2, 11.9,1,1, -7.399, 10460.542, 158.192, 52431.853 18/02/17,01:12:33,00,09,2, 11.9,1,1, -7.397, 10460.536, 158.192, 52431.853 18/02/17,01:12:33,01,09,2, 11.9,1,1, -7.397, 10460.515, 158.242, 52431.919 18/02/17,01:12:33,02,09,2, 11.9,1,1, -7.397, 10460.539, 158.274, 52431.862 18/02/17,01:12:33,03,09,2, 11.9,1,1, -7.397, 10460.498, 158.266, 52431.809 18/02/17,01:12:33,04,09,2, 11.9,1,1, -7.397, 10460.504, 158.281, 52431.819 18/02/17,01:12:33,05,09,2, 11.9,1,1, -7.397, 10460.482, 158.340, 52431.896 18/02/17,01:12:33,06,09,2, 11.9,1,1, -7.397, 10460.479, 158.361, 52431.881 18/02/17,01:12:33,07,09,2, 11.9,1,1, -7.397, 10460.451, 158.389, 52431.920 18/02/17,01:12:33,08,09,2, 11.9,1,1, -7.397, 10460.466, 158.415, 52431.916 18/02/17,01:12:33,09,09,2, 11.9,1,1, -7.397, 10460.465, 158.453, 52431.892 18/02/17,01:12:33,10,09,2, 11.9,1,1, -7.397, 10460.412, 158.466, 52431.927 18/02/17,01:12:33,11,09,2, 11.9,1,1, -7.397, 10460.447, 158.533, 52431.953 18/02/17,01:12:33,12,09,2, 11.9,1,1, -7.397, 10460.399, 158.548, 52431.866 18/02/17,01:12:33,13,09,2, 11.9,1,1, -7.397, 10460.395, 158.581, 52431.925 18/02/17,01:12:33,14,09,2, 11.9,1,1, -7.397, 10460.343, 158.624, 52432.060 18/02/17,01:12:33,15,09,2, 11.9,1,1, -7.397, 10460.300, 158.668, 52431.839 18/02/17,01:12:33,16,09,2, 11.9,1,1, -7.397, 10460.287, 158.678, 52431.889 18/02/17,01:12:33,17,09,2, 11.9,1,1, -7.397, 10460.308, 158.737, 52431.922 18/02/17,01:12:33,18,09,2, 11.9,1,1, -7.397, 10460.285, 158.783, 52431.924 18/02/17,01:12:33,19,09,2, 11.9,1,1, -7.397, 10460.265, 158.818, 52431.981 18/02/17,01:12:34,00,09,2, 11.9,1,1, -7.395, 10460.261, 158.818, 52431.981 18/02/17,01:12:34,01,09,2, 11.9,1,1, -7.395, 10460.262, 158.926, 52432.049 18/02/17,01:12:34,02,09,2, 11.9,1,1, -7.395, 10460.226, 158.946, 52431.952 18/02/17,01:12:34,03,09,2, 11.9,1,1, -7.395, 10460.178, 158.999, 52431.937 18/02/17,01:12:34,04,09,2, 11.9,1,1, -7.395, 10460.185, 159.083, 52431.987 18/02/17,01:12:34,05,09,2, 11.9,1,1, -7.395, 10460.170, 159.149, 52432.334 18/02/17,01:12:34,06,09,2, 11.9,1,1, -7.395, 10460.168, 159.172, 52432.144 18/02/17,01:12:34,07,09,2, 11.9,1,1, -7.395, 10460.162, 159.232, 52432.055 18/02/17,01:12:34,08,09,2, 11.9,1,1, -7.395, 10460.108, 159.306, 52432.145 18/02/17,01:12:34,09,09,2, 11.9,1,1, -7.395, 10460.099, 159.318, 52432.047 18/02/17,01:12:34,10,09,2, 11.9,1,1, -7.395, 10460.060, 159.414, 52432.152 18/02/17,01:12:34,11,09,2, 11.9,1,1, -7.395, 10460.040, 159.437, 52432.150 18/02/17,01:12:34,12,09,2, 11.9,1,1, -7.395, 10460.016, 159.492, 52432.046 18/02/17,01:12:34,13,09,2, 11.9,1,1, -7.395, 10459.998, 159.575, 52432.188 18/02/17,01:12:34,14,09,2, 11.9,1,1, -7.395, 10459.988, 159.644, 52432.096 18/02/17,01:12:34,15,09,2, 11.9,1,1, -7.395, 10459.941, 159.673, 52432.203 18/02/17,01:12:34,16,09,2, 11.9,1,1, -7.395, 10459.939, 159.734, 52432.104 18/02/17,01:12:34,17,09,2, 11.9,1,1, -7.395, 10459.917, 159.844, 52432.108 18/02/17,01:12:34,18,09,2, 11.9,1,1, -7.395, 10459.855, 159.896, 52432.266 18/02/17,01:12:34,19,09,2, 11.9,1,1, -7.395, 10459.868, 159.940, 52432.170 18/02/17,01:12:35,00,09,2, 11.8,1,1, -7.397, 10459.861, 159.940, 52432.170 18/02/17,01:12:35,01,09,2, 11.8,1,1, -7.397, 10459.819, 160.058, 52432.157 18/02/17,01:12:35,02,09,2, 11.8,1,1, -7.397, 10459.793, 160.126, 52432.193 18/02/17,01:12:35,03,09,2, 11.8,1,1, -7.397, 10459.803, 160.229, 52432.506 18/02/17,01:12:35,04,09,2, 11.8,1,1, -7.397, 10459.775, 160.260, 52432.126 18/02/17,01:12:35,05,09,2, 11.8,1,1, -7.397, 10459.740, 160.326, 52432.202 18/02/17,01:12:35,06,09,2, 11.8,1,1, -7.397, 10459.708, 160.413, 52432.181 18/02/17,01:12:35,07,09,2, 11.8,1,1, -7.397, 10459.692, 160.478, 52432.260 18/02/17,01:12:35,08,09,2, 11.8,1,1, -7.397, 10459.683, 160.529, 52432.172 18/02/17,01:12:35,09,09,2, 11.8,1,1, -7.397, 10459.658, 160.626, 52432.295 18/02/17,01:12:35,10,09,2, 11.8,1,1, -7.397, 10459.633, 160.704, 52432.190 18/02/17,01:12:35,11,09,2, 11.8,1,1, -7.397, 10459.605, 160.758, 52432.304 18/02/17,01:12:35,12,09,2, 11.8,1,1, -7.397, 10459.621, 160.838, 52432.319 18/02/17,01:12:35,13,09,2, 11.8,1,1, -7.397, 10459.601, 160.912, 52432.361 18/02/17,01:12:35,14,09,2, 11.8,1,1, -7.397, 10459.601, 160.988, 52432.308 18/02/17,01:12:35,15,09,2, 11.8,1,1, -7.397, 10459.582, 161.068, 52432.276 18/02/17,01:12:35,16,09,2, 11.8,1,1, -7.397, 10459.549, 161.161, 52432.365 18/02/17,01:12:35,17,09,2, 11.8,1,1, -7.397, 10459.535, 161.206, 52432.310 18/02/17,01:12:35,18,09,2, 11.8,1,1, -7.397, 10459.519, 161.288, 52432.374 18/02/17,01:12:35,19,09,2, 11.8,1,1, -7.397, 10459.535, 161.356, 52432.376 18/02/17,01:12:36,00,09,2, 11.8,1,1, -7.395, 10459.535, 161.356, 52432.376 18/02/17,01:12:36,01,09,2, 11.8,1,1, -7.395, 10459.484, 161.479, 52432.412 18/02/17,01:12:36,02,09,2, 11.8,1,1, -7.395, 10459.468, 161.605, 52432.472 18/02/17,01:12:36,03,09,2, 11.8,1,1, -7.395, 10459.447, 161.655, 52432.391 18/02/17,01:12:36,04,09,2, 11.8,1,1, -7.395, 10459.434, 161.738, 52432.400 18/02/17,01:12:36,05,09,2, 11.8,1,1, -7.395, 10459.460, 161.809, 52432.460 18/02/17,01:12:36,06,09,2, 11.8,1,1, -7.395, 10459.436, 161.903, 52432.409 18/02/17,01:12:36,07,09,2, 11.8,1,1, -7.395, 10459.399, 161.932, 52432.456 18/02/17,01:12:36,08,09,2, 11.8,1,1, -7.395, 10459.431, 162.056, 52432.490 18/02/17,01:12:36,09,09,2, 11.8,1,1, -7.395, 10459.401, 162.115, 52432.460 18/02/17,01:12:36,10,09,2, 11.8,1,1, -7.395, 10459.388, 162.165, 52432.438 18/02/17,01:12:36,11,09,2, 11.8,1,1, -7.395, 10459.398, 162.267, 52432.513 18/02/17,01:12:36,12,09,2, 11.8,1,1, -7.395, 10459.368, 162.340, 52432.505 18/02/17,01:12:36,13,09,2, 11.8,1,1, -7.395, 10459.374, 162.386, 52432.427 18/02/17,01:12:36,14,09,2, 11.8,1,1, -7.395, 10459.386, 162.489, 52432.538 18/02/17,01:12:36,15,09,2, 11.8,1,1, -7.395, 10459.351, 162.594, 52432.502 18/02/17,01:12:36,16,09,2, 11.8,1,1, -7.395, 10459.399, 162.617, 52432.298 18/02/17,01:12:36,17,09,2, 11.8,1,1, -7.395, 10459.325, 162.698, 52432.515 18/02/17,01:12:36,18,09,2, 11.8,1,1, -7.395, 10459.344, 162.773, 52432.524 18/02/17,01:12:36,19,09,2, 11.8,1,1, -7.395, 10459.354, 162.859, 52432.629 18/02/17,01:12:37,00,08,2, 11.9,1,1, -7.397, 10459.352, 162.859, 52432.629 18/02/17,01:12:37,01,08,2, 11.9,1,1, -7.397, 10459.356, 162.983, 52432.546 18/02/17,01:12:37,02,08,2, 11.9,1,1, -7.397, 10459.370, 163.062, 52432.641 18/02/17,01:12:37,03,08,2, 11.9,1,1, -7.397, 10459.376, 163.108, 52432.516 18/02/17,01:12:37,04,08,2, 11.9,1,1, -7.397, 10459.341, 163.192, 52432.559 18/02/17,01:12:37,05,08,2, 11.9,1,1, -7.397, 10459.369, 163.284, 52432.578 18/02/17,01:12:37,06,08,2, 11.9,1,1, -7.397, 10459.382, 163.354, 52432.614 18/02/17,01:12:37,07,08,2, 11.9,1,1, -7.397, 10459.368, 163.404, 52432.549 18/02/17,01:12:37,08,08,2, 11.9,1,1, -7.397, 10459.371, 163.507, 52432.665 18/02/17,01:12:37,09,08,2, 11.9,1,1, -7.397, 10459.378, 163.552, 52432.547 18/02/17,01:12:37,10,08,2, 11.9,1,1, -7.397, 10459.438, 163.619, 52432.524 18/02/17,01:12:37,11,08,2, 11.9,1,1, -7.397, 10459.384, 163.708, 52432.562 18/02/17,01:12:37,12,08,2, 11.9,1,1, -7.397, 10459.393, 163.761, 52432.519 18/02/17,01:12:37,13,08,2, 11.9,1,1, -7.397, 10459.400, 163.841, 52432.654 18/02/17,01:12:37,14,08,2, 11.9,1,1, -7.397, 10459.424, 163.915, 52432.549 18/02/17,01:12:37,15,08,2, 11.9,1,1, -7.397, 10459.447, 163.976, 52432.652 18/02/17,01:12:37,16,08,2, 11.9,1,1, -7.397, 10459.472, 164.047, 52432.623 18/02/17,01:12:37,17,08,2, 11.9,1,1, -7.397, 10459.453, 164.125, 52432.585 18/02/17,01:12:37,18,08,2, 11.9,1,1, -7.397, 10459.483, 164.174, 52432.657 18/02/17,01:12:37,19,08,2, 11.9,1,1, -7.397, 10459.480, 164.235, 52432.582 18/02/17,01:12:38,00,10,2, 11.8,1,1, -7.393, 10459.477, 164.235, 52432.582 18/02/17,01:12:38,01,10,2, 11.8,1,1, -7.393, 10459.488, 164.397, 52432.718 18/02/17,01:12:38,02,10,2, 11.8,1,1, -7.393, 10459.491, 164.444, 52432.632 18/02/17,01:12:38,03,10,2, 11.8,1,1, -7.393, 10459.519, 164.518, 52432.709 18/02/17,01:12:38,04,10,2, 11.8,1,1, -7.393, 10459.534, 164.581, 52432.658 18/02/17,01:12:38,05,10,2, 11.8,1,1, -7.393, 10459.546, 164.655, 52432.690 18/02/17,01:12:38,06,10,2, 11.8,1,1, -7.393, 10459.568, 164.690, 52432.712 18/02/17,01:12:38,07,10,2, 11.8,1,1, -7.393, 10459.596, 164.773, 52432.671 18/02/17,01:12:38,08,10,2, 11.8,1,1, -7.393, 10459.593, 164.837, 52432.773 18/02/17,01:12:38,09,10,2, 11.8,1,1, -7.393, 10459.636, 164.909, 52432.867 18/02/17,01:12:38,10,10,2, 11.8,1,1, -7.393, 10459.604, 164.978, 52432.601 18/02/17,01:12:38,11,10,2, 11.8,1,1, -7.393, 10459.606, 165.028, 52432.646 18/02/17,01:12:38,12,10,2, 11.8,1,1, -7.393, 10459.591, 165.094, 52432.712 18/02/17,01:12:38,13,10,2, 11.8,1,1, -7.393, 10459.656, 165.173, 52432.697 18/02/17,01:12:38,14,10,2, 11.8,1,1, -7.393, 10459.649, 165.217, 52432.667 18/02/17,01:12:38,15,10,2, 11.8,1,1, -7.393, 10459.649, 165.288, 52432.735 18/02/17,01:12:38,16,10,2, 11.8,1,1, -7.393, 10459.704, 165.341, 52432.700 18/02/17,01:12:38,17,10,2, 11.8,1,1, -7.393, 10459.681, 165.380, 52432.693 18/02/17,01:12:38,18,10,2, 11.8,1,1, -7.393, 10459.725, 165.436, 52432.723 18/02/17,01:12:38,19,10,2, 11.8,1,1, -7.393, 10459.716, 165.505, 52432.687 18/02/17,01:12:39,00,10,2, 11.8,1,1, -7.397, 10459.710, 165.505, 52432.687 18/02/17,01:12:39,01,10,2, 11.8,1,1, -7.397, 10459.761, 165.593, 52432.645 18/02/17,01:12:39,02,10,2, 11.8,1,1, -7.397, 10459.746, 165.641, 52432.669 18/02/17,01:12:39,03,10,2, 11.8,1,1, -7.397, 10459.793, 165.711, 52432.696 18/02/17,01:12:39,04,10,2, 11.8,1,1, -7.397, 10459.800, 165.731, 52432.831 18/02/17,01:12:39,05,10,2, 11.8,1,1, -7.397, 10459.804, 165.779, 52432.693 18/02/17,01:12:39,06,10,2, 11.8,1,1, -7.397, 10459.827, 165.856, 52432.797 18/02/17,01:12:39,07,10,2, 11.8,1,1, -7.397, 10459.824, 165.880, 52432.748 18/02/17,01:12:39,08,10,2, 11.8,1,1, -7.397, 10459.885, 165.901, 52432.707 18/02/17,01:12:39,09,10,2, 11.8,1,1, -7.397, 10459.887, 165.994, 52432.711 18/02/17,01:12:39,10,10,2, 11.8,1,1, -7.397, 10459.913, 166.020, 52432.727 18/02/17,01:12:39,11,10,2, 11.8,1,1, -7.397, 10459.929, 166.048, 52432.693 18/02/17,01:12:39,12,10,2, 11.8,1,1, -7.397, 10459.950, 166.127, 52432.720 18/02/17,01:12:39,13,10,2, 11.8,1,1, -7.397, 10459.957, 166.176, 52432.713 18/02/17,01:12:39,14,10,2, 11.8,1,1, -7.397, 10459.975, 166.179, 52432.795 18/02/17,01:12:39,15,10,2, 11.8,1,1, -7.397, 10459.989, 166.231, 52432.729 18/02/17,01:12:39,16,10,2, 11.8,1,1, -7.397, 10460.013, 166.283, 52432.836 18/02/17,01:12:39,17,10,2, 11.8,1,1, -7.397, 10460.033, 166.280, 52432.782 18/02/17,01:12:39,18,10,2, 11.8,1,1, -7.397, 10460.049, 166.320, 52432.648 18/02/17,01:12:39,19,10,2, 11.8,1,1, -7.397, 10460.077, 166.383, 52432.804 18/02/17,01:12:40,00,09,2, 11.9,1,1, -7.399, 10460.069, 166.383, 52432.804 18/02/17,01:12:40,01,09,2, 11.9,1,1, -7.399, 10460.114, 166.418, 52432.673 18/02/17,01:12:40,02,09,2, 11.9,1,1, -7.399, 10460.118, 166.462, 52432.776 18/02/17,01:12:40,03,09,2, 11.9,1,1, -7.399, 10460.138, 166.449, 52432.717 18/02/17,01:12:40,04,09,2, 11.9,1,1, -7.399, 10460.154, 166.474, 52432.760 18/02/17,01:12:40,05,09,2, 11.9,1,1, -7.399, 10460.163, 166.527, 52432.701 18/02/17,01:12:40,06,09,2, 11.9,1,1, -7.399, 10460.188, 166.537, 52432.723 18/02/17,01:12:40,07,09,2, 11.9,1,1, -7.399, 10460.183, 166.543, 52432.750 18/02/17,01:12:40,08,09,2, 11.9,1,1, -7.399, 10460.224, 166.584, 52432.780 18/02/17,01:12:40,09,09,2, 11.9,1,1, -7.399, 10460.237, 166.599, 52432.678 18/02/17,01:12:40,10,09,2, 11.9,1,1, -7.399, 10460.254, 166.590, 52432.721 18/02/17,01:12:40,11,09,2, 11.9,1,1, -7.399, 10460.263, 166.632, 52432.737 18/02/17,01:12:40,12,09,2, 11.9,1,1, -7.399, 10460.294, 166.645, 52432.702 18/02/17,01:12:40,13,09,2, 11.9,1,1, -7.399, 10460.295, 166.618, 52432.693 18/02/17,01:12:40,14,09,2, 11.9,1,1, -7.399, 10460.326, 166.609, 52432.708 18/02/17,01:12:40,15,09,2, 11.9,1,1, -7.399, 10460.310, 166.679, 52432.681 18/02/17,01:12:40,16,09,2, 11.9,1,1, -7.399, 10460.362, 166.644, 52432.721 18/02/17,01:12:40,17,09,2, 11.9,1,1, -7.399, 10460.396, 166.659, 52432.697 18/02/17,01:12:40,18,09,2, 11.9,1,1, -7.399, 10460.392, 166.667, 52432.723 18/02/17,01:12:40,19,09,2, 11.9,1,1, -7.399, 10460.400, 166.624, 52432.648 18/02/17,01:12:41,00,09,2, 11.9,1,1, -7.399, 10460.395, 166.624, 52432.648 18/02/17,01:12:41,01,09,2, 11.9,1,1, -7.399, 10460.468, 166.656, 52432.776 18/02/17,01:12:41,02,09,2, 11.9,1,1, -7.399, 10460.492, 166.641, 52432.656 18/02/17,01:12:41,03,09,2, 11.9,1,1, -7.399, 10460.495, 166.652, 52432.679 18/02/17,01:12:41,04,09,2, 11.9,1,1, -7.399, 10460.534, 166.648, 52432.605 18/02/17,01:12:41,05,09,2, 11.9,1,1, -7.399, 10460.528, 166.629, 52432.660 18/02/17,01:12:41,06,09,2, 11.9,1,1, -7.399, 10460.546, 166.604, 52432.587 18/02/17,01:12:41,07,09,2, 11.9,1,1, -7.399, 10460.602, 166.643, 52432.650 18/02/17,01:12:41,08,09,2, 11.9,1,1, -7.399, 10460.597, 166.604, 52432.562 18/02/17,01:12:41,09,09,2, 11.9,1,1, -7.399, 10460.611, 166.574, 52432.603 18/02/17,01:12:41,10,09,2, 11.9,1,1, -7.399, 10460.618, 166.585, 52432.559 18/02/17,01:12:41,11,09,2, 11.9,1,1, -7.399, 10460.663, 166.568, 52432.596 18/02/17,01:12:41,12,09,2, 11.9,1,1, -7.399, 10460.679, 166.549, 52432.520 18/02/17,01:12:41,13,09,2, 11.9,1,1, -7.399, 10460.684, 166.516, 52432.488 18/02/17,01:12:41,14,09,2, 11.9,1,1, -7.399, 10460.690, 166.537, 52432.595 18/02/17,01:12:41,15,09,2, 11.9,1,1, -7.399, 10460.722, 166.496, 52432.446 18/02/17,01:12:41,16,09,2, 11.9,1,1, -7.399, 10460.733, 166.472, 52432.496 18/02/17,01:12:41,17,09,2, 11.9,1,1, -7.399, 10460.758, 166.485, 52432.475 18/02/17,01:12:41,18,09,2, 11.9,1,1, -7.399, 10460.770, 166.426, 52432.456 18/02/17,01:12:41,19,09,2, 11.9,1,1, -7.399, 10460.802, 166.426, 52432.490 18/02/17,01:12:42,00,09,2, 11.8,1,1, -7.397, 10460.795, 166.426, 52432.490 18/02/17,01:12:42,01,09,2, 11.8,1,1, -7.397, 10460.848, 166.375, 52432.443 18/02/17,01:12:42,02,09,2, 11.8,1,1, -7.397, 10460.864, 166.360, 52432.453 18/02/17,01:12:42,03,09,2, 11.8,1,1, -7.397, 10460.899, 166.361, 52432.423 18/02/17,01:12:42,04,09,2, 11.8,1,1, -7.397, 10460.925, 166.298, 52432.460 18/02/17,01:12:42,05,09,2, 11.8,1,1, -7.397, 10460.913, 166.254, 52432.414 18/02/17,01:12:42,06,09,2, 11.8,1,1, -7.397, 10460.930, 166.251, 52432.443 18/02/17,01:12:42,07,09,2, 11.8,1,1, -7.397, 10460.956, 166.219, 52432.333 18/02/17,01:12:42,08,09,2, 11.8,1,1, -7.397, 10460.975, 166.182, 52432.405 18/02/17,01:12:42,09,09,2, 11.8,1,1, -7.397, 10461.011, 166.191, 52432.325 18/02/17,01:12:42,10,09,2, 11.8,1,1, -7.397, 10461.029, 166.139, 52432.290 18/02/17,01:12:42,11,09,2, 11.8,1,1, -7.397, 10461.048, 166.058, 52432.286 18/02/17,01:12:42,12,09,2, 11.8,1,1, -7.397, 10461.054, 166.056, 52432.278 18/02/17,01:12:42,13,09,2, 11.8,1,1, -7.397, 10461.070, 166.014, 52432.347 18/02/17,01:12:42,14,09,2, 11.8,1,1, -7.397, 10461.103, 165.999, 52432.338 18/02/17,01:12:42,15,09,2, 11.8,1,1, -7.397, 10461.111, 165.979, 52432.325 18/02/17,01:12:42,16,09,2, 11.8,1,1, -7.397, 10461.157, 165.953, 52432.239 18/02/17,01:12:42,17,09,2, 11.8,1,1, -7.397, 10461.158, 165.905, 52432.309 18/02/17,01:12:42,18,09,2, 11.8,1,1, -7.397, 10461.162, 165.882, 52432.280 18/02/17,01:12:42,19,09,2, 11.8,1,1, -7.397, 10461.204, 165.838, 52432.257 18/02/17,01:12:43,00,09,2, 11.9,1,1, -7.395, 10461.204, 165.838, 52432.257 18/02/17,01:12:43,01,09,2, 11.9,1,1, -7.395, 10461.209, 165.741, 52432.231 18/02/17,01:12:43,02,09,2, 11.9,1,1, -7.395, 10461.237, 165.744, 52432.229 18/02/17,01:12:43,03,09,2, 11.9,1,1, -7.395, 10461.245, 165.675, 52432.211 18/02/17,01:12:43,04,09,2, 11.9,1,1, -7.395, 10461.234, 165.632, 52432.131 18/02/17,01:12:43,05,09,2, 11.9,1,1, -7.395, 10461.265, 165.619, 52432.103 18/02/17,01:12:43,06,09,2, 11.9,1,1, -7.395, 10461.313, 165.577, 52432.155 18/02/17,01:12:43,07,09,2, 11.9,1,1, -7.395, 10461.298, 165.524, 52432.124 18/02/17,01:12:43,08,09,2, 11.9,1,1, -7.395, 10461.324, 165.516, 52432.124 18/02/17,01:12:43,09,09,2, 11.9,1,1, -7.395, 10461.330, 165.469, 52432.142 18/02/17,01:12:43,10,09,2, 11.9,1,1, -7.395, 10461.329, 165.405, 52432.138 18/02/17,01:12:43,11,09,2, 11.9,1,1, -7.395, 10461.344, 165.384, 52432.025 18/02/17,01:12:43,12,09,2, 11.9,1,1, -7.395, 10461.404, 165.338, 52432.151 18/02/17,01:12:43,13,09,2, 11.9,1,1, -7.395, 10461.381, 165.297, 52432.132 18/02/17,01:12:43,14,09,2, 11.9,1,1, -7.395, 10461.407, 165.261, 52432.202 18/02/17,01:12:43,15,09,2, 11.9,1,1, -7.395, 10461.458, 165.217, 52432.083 18/02/17,01:12:43,16,09,2, 11.9,1,1, -7.395, 10461.440, 165.155, 52432.020 18/02/17,01:12:43,17,09,2, 11.9,1,1, -7.395, 10461.455, 165.145, 52432.107 18/02/17,01:12:43,18,09,2, 11.9,1,1, -7.395, 10461.433, 165.076, 52431.937 18/02/17,01:12:43,19,09,2, 11.9,1,1, -7.395, 10461.461, 165.029, 52431.966 18/02/17,01:12:44,00,09,2, 11.9,1,1, -7.399, 10461.454, 165.029, 52431.966 18/02/17,01:12:44,01,09,2, 11.9,1,1, -7.399, 10461.480, 164.947, 52431.913 18/02/17,01:12:44,02,09,2, 11.9,1,1, -7.399, 10461.455, 164.880, 52431.958 18/02/17,01:12:44,03,09,2, 11.9,1,1, -7.399, 10461.503, 164.853, 52431.972 18/02/17,01:12:44,04,09,2, 11.9,1,1, -7.399, 10461.540, 164.813, 52431.856 18/02/17,01:12:44,05,09,2, 11.9,1,1, -7.399, 10461.517, 164.782, 52431.955 18/02/17,01:12:44,06,09,2, 11.9,1,1, -7.399, 10461.568, 164.715, 52431.907 18/02/17,01:12:44,07,09,2, 11.9,1,1, -7.399, 10461.521, 164.671, 52431.890 18/02/17,01:12:44,08,09,2, 11.9,1,1, -7.399, 10461.548, 164.609, 52431.907 18/02/17,01:12:44,09,09,2, 11.9,1,1, -7.399, 10461.579, 164.557, 52431.854 18/02/17,01:12:44,10,09,2, 11.9,1,1, -7.399, 10461.577, 164.523, 52431.824 18/02/17,01:12:44,11,09,2, 11.9,1,1, -7.399, 10461.568, 164.459, 52431.800 18/02/17,01:12:44,12,09,2, 11.9,1,1, -7.399, 10461.579, 164.411, 52431.779 18/02/17,01:12:44,13,09,2, 11.9,1,1, -7.399, 10461.614, 164.374, 52431.778 18/02/17,01:12:44,14,09,2, 11.9,1,1, -7.399, 10461.610, 164.334, 52431.783 18/02/17,01:12:44,15,09,2, 11.9,1,1, -7.399, 10461.633, 164.240, 52431.833 18/02/17,01:12:44,16,09,2, 11.9,1,1, -7.399, 10461.619, 164.222, 52431.774 18/02/17,01:12:44,17,09,2, 11.9,1,1, -7.399, 10461.616, 164.171, 52431.689 18/02/17,01:12:44,18,09,2, 11.9,1,1, -7.399, 10461.644, 164.097, 52431.772 18/02/17,01:12:44,19,09,2, 11.9,1,1, -7.399, 10461.633, 164.057, 52431.724 18/02/17,01:12:45,00,10,2, 11.8,1,1, -7.398, 10461.630, 164.057, 52431.724 18/02/17,01:12:45,01,10,2, 11.8,1,1, -7.398, 10461.680, 163.927, 52431.687 18/02/17,01:12:45,02,10,2, 11.8,1,1, -7.398, 10461.653, 163.870, 52431.631 18/02/17,01:12:45,03,10,2, 11.8,1,1, -7.398, 10461.660, 163.859, 52431.651 18/02/17,01:12:45,04,10,2, 11.8,1,1, -7.398, 10461.658, 163.796, 52431.670 18/02/17,01:12:45,05,10,2, 11.8,1,1, -7.398, 10461.680, 163.723, 52431.591 18/02/17,01:12:45,06,10,2, 11.8,1,1, -7.398, 10461.694, 163.701, 52431.692 18/02/17,01:12:45,07,10,2, 11.8,1,1, -7.398, 10461.672, 163.664, 52431.643 18/02/17,01:12:45,08,10,2, 11.8,1,1, -7.398, 10461.692, 163.584, 52431.596 18/02/17,01:12:45,09,10,2, 11.8,1,1, -7.398, 10461.714, 163.536, 52431.559 18/02/17,01:12:45,10,10,2, 11.8,1,1, -7.398, 10461.723, 163.527, 52431.587 18/02/17,01:12:45,11,10,2, 11.8,1,1, -7.398, 10461.714, 163.456, 52431.523 18/02/17,01:12:45,12,10,2, 11.8,1,1, -7.398, 10461.715, 163.399, 52431.502 18/02/17,01:12:45,13,10,2, 11.8,1,1, -7.398, 10461.722, 163.378, 52431.581 18/02/17,01:12:45,14,10,2, 11.8,1,1, -7.398, 10461.733, 163.292, 52431.479 18/02/17,01:12:45,15,10,2, 11.8,1,1, -7.398, 10461.722, 163.274, 52431.563 18/02/17,01:12:45,16,10,2, 11.8,1,1, -7.398, 10461.715, 163.236, 52431.509 18/02/17,01:12:45,17,10,2, 11.8,1,1, -7.398, 10461.734, 163.180, 52431.398 18/02/17,01:12:45,18,10,2, 11.8,1,1, -7.398, 10461.727, 163.147, 52431.461 18/02/17,01:12:45,19,10,2, 11.8,1,1, -7.398, 10461.759, 163.117, 52431.481 18/02/17,01:12:46,00,09,2, 11.8,1,1, -7.395, 10461.755, 163.117, 52431.481 18/02/17,01:12:46,01,09,2, 11.8,1,1, -7.395, 10461.780, 163.015, 52431.360 18/02/17,01:12:46,02,09,2, 11.8,1,1, -7.395, 10461.773, 162.990, 52431.457 18/02/17,01:12:46,03,09,2, 11.8,1,1, -7.395, 10461.787, 162.942, 52431.386 18/02/17,01:12:46,04,09,2, 11.8,1,1, -7.395, 10461.804, 162.870, 52431.406 18/02/17,01:12:46,05,09,2, 11.8,1,1, -7.395, 10461.801, 162.860, 52431.361 18/02/17,01:12:46,06,09,2, 11.8,1,1, -7.395, 10461.807, 162.815, 52431.389 18/02/17,01:12:46,07,09,2, 11.8,1,1, -7.395, 10461.846, 162.784, 52431.326 18/02/17,01:12:46,08,09,2, 11.8,1,1, -7.395, 10461.842, 162.769, 52431.333 18/02/17,01:12:46,09,09,2, 11.8,1,1, -7.395, 10461.850, 162.708, 52431.337 18/02/17,01:12:46,10,09,2, 11.8,1,1, -7.395, 10461.837, 162.666, 52431.368 18/02/17,01:12:46,11,09,2, 11.8,1,1, -7.395, 10461.869, 162.655, 52431.423 18/02/17,01:12:46,12,09,2, 11.8,1,1, -7.395, 10461.868, 162.642, 52431.419 18/02/17,01:12:46,13,09,2, 11.8,1,1, -7.395, 10461.856, 162.557, 52431.277 18/02/17,01:12:46,14,09,2, 11.8,1,1, -7.395, 10461.869, 162.531, 52431.442 18/02/17,01:12:46,15,09,2, 11.8,1,1, -7.395, 10461.884, 162.515, 52431.414 18/02/17,01:12:46,16,09,2, 11.8,1,1, -7.395, 10461.904, 162.462, 52431.335 18/02/17,01:12:46,17,09,2, 11.8,1,1, -7.395, 10461.920, 162.400, 52431.252 18/02/17,01:12:46,18,09,2, 11.8,1,1, -7.395, 10461.926, 162.398, 52431.243 18/02/17,01:12:46,19,09,2, 11.8,1,1, -7.395, 10461.949, 162.356, 52431.289 18/02/17,01:12:47,00,10,2, 11.9,1,1, -7.402, 10461.947, 162.356, 52431.289 18/02/17,01:12:47,01,10,2, 11.9,1,1, -7.402, 10461.953, 162.321, 52431.326 18/02/17,01:12:47,02,10,2, 11.9,1,1, -7.402, 10461.983, 162.266, 52431.314 18/02/17,01:12:47,03,10,2, 11.9,1,1, -7.402, 10461.978, 162.254, 52431.246 18/02/17,01:12:47,04,10,2, 11.9,1,1, -7.402, 10462.024, 162.240, 52431.228 18/02/17,01:12:47,05,10,2, 11.9,1,1, -7.402, 10462.003, 162.183, 52431.231 18/02/17,01:12:47,06,10,2, 11.9,1,1, -7.402, 10462.034, 162.154, 52431.249 18/02/17,01:12:47,07,10,2, 11.9,1,1, -7.402, 10462.056, 162.132, 52431.254 18/02/17,01:12:47,08,10,2, 11.9,1,1, -7.402, 10462.055, 162.092, 52431.258 18/02/17,01:12:47,09,10,2, 11.9,1,1, -7.402, 10462.067, 162.040, 52431.188 18/02/17,01:12:47,10,10,2, 11.9,1,1, -7.402, 10462.122, 162.041, 52431.238 18/02/17,01:12:47,11,10,2, 11.9,1,1, -7.402, 10462.110, 161.980, 52431.149 18/02/17,01:12:47,12,10,2, 11.9,1,1, -7.402, 10462.158, 161.966, 52431.227 18/02/17,01:12:47,13,10,2, 11.9,1,1, -7.402, 10462.138, 161.946, 52431.156 18/02/17,01:12:47,14,10,2, 11.9,1,1, -7.402, 10462.148, 161.910, 52431.168 18/02/17,01:12:47,15,10,2, 11.9,1,1, -7.402, 10462.140, 161.902, 52431.205 18/02/17,01:12:47,16,10,2, 11.9,1,1, -7.402, 10462.164, 161.862, 52431.221 18/02/17,01:12:47,17,10,2, 11.9,1,1, -7.402, 10462.178, 161.807, 52431.106 18/02/17,01:12:47,18,10,2, 11.9,1,1, -7.402, 10462.217, 161.799, 52431.213 18/02/17,01:12:47,19,10,2, 11.9,1,1, -7.402, 10462.251, 161.745, 52431.229 18/02/17,01:12:48,00,10,2, 11.9,1,1, -7.398, 10462.247, 161.745, 52431.229 18/02/17,01:12:48,01,10,2, 11.9,1,1, -7.398, 10462.293, 161.717, 52431.188 18/02/17,01:12:48,02,10,2, 11.9,1,1, -7.398, 10462.278, 161.657, 52431.061 18/02/17,01:12:48,03,10,2, 11.9,1,1, -7.398, 10462.308, 161.679, 52431.207 18/02/17,01:12:48,04,10,2, 11.9,1,1, -7.398, 10462.335, 161.617, 52431.082 18/02/17,01:12:48,05,10,2, 11.9,1,1, -7.398, 10462.328, 161.583, 52431.105 18/02/17,01:12:48,06,10,2, 11.9,1,1, -7.398, 10462.349, 161.550, 52431.098 18/02/17,01:12:48,07,10,2, 11.9,1,1, -7.398, 10462.369, 161.530, 52431.121 18/02/17,01:12:48,08,10,2, 11.9,1,1, -7.398, 10462.396, 161.493, 52431.133 18/02/17,01:12:48,09,10,2, 11.9,1,1, -7.398, 10462.397, 161.481, 52431.139 18/02/17,01:12:48,10,10,2, 11.9,1,1, -7.398, 10462.424, 161.474, 52431.229 18/02/17,01:12:48,11,10,2, 11.9,1,1, -7.398, 10462.419, 161.433, 52431.149 18/02/17,01:12:48,12,10,2, 11.9,1,1, -7.398, 10462.460, 161.383, 52431.067 18/02/17,01:12:48,13,10,2, 11.9,1,1, -7.398, 10462.477, 161.381, 52431.038 18/02/17,01:12:48,14,10,2, 11.9,1,1, -7.398, 10462.488, 161.329, 52431.034 18/02/17,01:12:48,15,10,2, 11.9,1,1, -7.398, 10462.510, 161.312, 52431.128 18/02/17,01:12:48,16,10,2, 11.9,1,1, -7.398, 10462.529, 161.297, 52431.013 18/02/17,01:12:48,17,10,2, 11.9,1,1, -7.398, 10462.547, 161.268, 52431.007 18/02/17,01:12:48,18,10,2, 11.9,1,1, -7.398, 10462.570, 161.215, 52431.062 18/02/17,01:12:48,19,10,2, 11.9,1,1, -7.398, 10462.603, 161.182, 52431.090 18/02/17,01:12:49,00,10,2, 11.9,1,1, -7.399, 10462.598, 161.182, 52431.090 18/02/17,01:12:49,01,10,2, 11.9,1,1, -7.399, 10462.618, 161.101, 52431.045 18/02/17,01:12:49,02,10,2, 11.9,1,1, -7.399, 10462.653, 161.112, 52430.998 18/02/17,01:12:49,03,10,2, 11.9,1,1, -7.399, 10462.643, 161.074, 52431.009 18/02/17,01:12:49,04,10,2, 11.9,1,1, -7.399, 10462.660, 161.025, 52430.988 18/02/17,01:12:49,05,10,2, 11.9,1,1, -7.399, 10462.707, 160.988, 52431.018 18/02/17,01:12:49,06,10,2, 11.9,1,1, -7.399, 10462.701, 160.983, 52430.944 18/02/17,01:12:49,07,10,2, 11.9,1,1, -7.399, 10462.701, 160.927, 52431.024 18/02/17,01:12:49,08,10,2, 11.9,1,1, -7.399, 10462.742, 160.914, 52431.009 18/02/17,01:12:49,09,10,2, 11.9,1,1, -7.399, 10462.749, 160.894, 52430.893 18/02/17,01:12:49,10,10,2, 11.9,1,1, -7.399, 10462.753, 160.856, 52430.940 18/02/17,01:12:49,11,10,2, 11.9,1,1, -7.399, 10462.751, 160.808, 52430.865 18/02/17,01:12:49,12,10,2, 11.9,1,1, -7.399, 10462.799, 160.818, 52430.950 18/02/17,01:12:49,13,10,2, 11.9,1,1, -7.399, 10462.808, 160.769, 52430.840 18/02/17,01:12:49,14,10,2, 11.9,1,1, -7.399, 10462.805, 160.727, 52430.812 18/02/17,01:12:49,15,10,2, 11.9,1,1, -7.399, 10462.831, 160.736, 52430.921 18/02/17,01:12:49,16,10,2, 11.9,1,1, -7.399, 10462.835, 160.691, 52430.847 18/02/17,01:12:49,17,10,2, 11.9,1,1, -7.399, 10462.828, 160.635, 52430.871 18/02/17,01:12:49,18,10,2, 11.9,1,1, -7.399, 10462.855, 160.631, 52430.901 18/02/17,01:12:49,19,10,2, 11.9,1,1, -7.399, 10462.847, 160.632, 52430.899 18/02/17,01:12:50,00,10,2, 11.8,1,1, -7.399, 10462.840, 160.632, 52430.899 18/02/17,01:12:50,01,10,2, 11.8,1,1, -7.399, 10462.874, 160.537, 52430.794 18/02/17,01:12:50,02,10,2, 11.8,1,1, -7.399, 10462.892, 160.518, 52430.768 18/02/17,01:12:50,03,10,2, 11.8,1,1, -7.399, 10462.903, 160.476, 52430.763 18/02/17,01:12:50,04,10,2, 11.8,1,1, -7.399, 10462.915, 160.419, 52430.738 18/02/17,01:12:50,05,10,2, 11.8,1,1, -7.399, 10462.927, 160.418, 52430.761 18/02/17,01:12:50,06,10,2, 11.8,1,1, -7.399, 10462.912, 160.387, 52430.748 18/02/17,01:12:50,07,10,2, 11.8,1,1, -7.399, 10462.906, 160.321, 52430.797 18/02/17,01:12:50,08,10,2, 11.8,1,1, -7.399, 10462.944, 160.327, 52430.776 18/02/17,01:12:50,09,10,2, 11.8,1,1, -7.399, 10462.936, 160.245, 52430.679 18/02/17,01:12:50,10,10,2, 11.8,1,1, -7.399, 10462.948, 160.270, 52430.658 18/02/17,01:12:50,11,10,2, 11.8,1,1, -7.399, 10462.938, 160.219, 52430.696 18/02/17,01:12:50,12,10,2, 11.8,1,1, -7.399, 10462.966, 160.211, 52430.735 18/02/17,01:12:50,13,10,2, 11.8,1,1, -7.399, 10463.006, 160.159, 52430.715 18/02/17,01:12:50,14,10,2, 11.8,1,1, -7.399, 10462.977, 160.135, 52430.605 18/02/17,01:12:50,15,10,2, 11.8,1,1, -7.399, 10462.992, 160.125, 52430.695 18/02/17,01:12:50,16,10,2, 11.8,1,1, -7.399, 10462.960, 160.055, 52430.584 18/02/17,01:12:50,17,10,2, 11.8,1,1, -7.399, 10462.980, 160.044, 52430.646 18/02/17,01:12:50,18,10,2, 11.8,1,1, -7.399, 10462.992, 160.027, 52430.583 18/02/17,01:12:50,19,10,2, 11.8,1,1, -7.399, 10462.988, 159.954, 52430.594 18/02/17,01:12:51,00,10,2, 11.8,1,1, -7.396, 10462.981, 159.954, 52430.594 18/02/17,01:12:51,01,10,2, 11.8,1,1, -7.396, 10463.026, 159.912, 52430.530 18/02/17,01:12:51,02,10,2, 11.8,1,1, -7.396, 10463.016, 159.850, 52430.605 18/02/17,01:12:51,03,10,2, 11.8,1,1, -7.396, 10463.017, 159.813, 52430.468 18/02/17,01:12:51,04,10,2, 11.8,1,1, -7.396, 10463.075, 159.836, 52430.682 18/02/17,01:12:51,05,10,2, 11.8,1,1, -7.396, 10463.073, 159.771, 52430.534 18/02/17,01:12:51,06,10,2, 11.8,1,1, -7.396, 10463.056, 159.744, 52430.539 18/02/17,01:12:51,07,10,2, 11.8,1,1, -7.396, 10463.070, 159.714, 52430.515 18/02/17,01:12:51,08,10,2, 11.8,1,1, -7.396, 10463.035, 159.663, 52430.456 18/02/17,01:12:51,09,10,2, 11.8,1,1, -7.396, 10463.051, 159.639, 52430.513 18/02/17,01:12:51,10,10,2, 11.8,1,1, -7.396, 10463.074, 159.620, 52430.522 18/02/17,01:12:51,11,10,2, 11.8,1,1, -7.396, 10463.057, 159.583, 52430.455 18/02/17,01:12:51,12,10,2, 11.8,1,1, -7.396, 10463.066, 159.522, 52430.480 18/02/17,01:12:51,13,10,2, 11.8,1,1, -7.396, 10463.063, 159.495, 52430.313 18/02/17,01:12:51,14,10,2, 11.8,1,1, -7.396, 10463.105, 159.472, 52430.342 18/02/17,01:12:51,15,10,2, 11.8,1,1, -7.396, 10463.112, 159.392, 52430.373 18/02/17,01:12:51,16,10,2, 11.8,1,1, -7.396, 10463.070, 159.364, 52430.377 18/02/17,01:12:51,17,10,2, 11.8,1,1, -7.396, 10463.122, 159.352, 52430.461 18/02/17,01:12:51,18,10,2, 11.8,1,1, -7.396, 10463.129, 159.292, 52430.327 18/02/17,01:12:51,19,10,2, 11.8,1,1, -7.396, 10463.110, 159.275, 52430.373 18/02/17,01:12:52,00,10,2, 11.9,1,1, -7.396, 10463.107, 159.275, 52430.373 18/02/17,01:12:52,01,10,2, 11.9,1,1, -7.396, 10463.132, 159.183, 52430.351 18/02/17,01:12:52,02,10,2, 11.9,1,1, -7.396, 10463.146, 159.149, 52430.368 18/02/17,01:12:52,03,10,2, 11.9,1,1, -7.396, 10463.152, 159.122, 52430.380 18/02/17,01:12:52,04,10,2, 11.9,1,1, -7.396, 10463.166, 159.088, 52430.330 18/02/17,01:12:52,05,10,2, 11.9,1,1, -7.396, 10463.138, 159.034, 52430.385 18/02/17,01:12:52,06,10,2, 11.9,1,1, -7.396, 10463.172, 159.037, 52430.319 18/02/17,01:12:52,07,10,2, 11.9,1,1, -7.396, 10463.168, 158.992, 52430.256 18/02/17,01:12:52,08,10,2, 11.9,1,1, -7.396, 10463.154, 158.930, 52430.250 18/02/17,01:12:52,09,10,2, 11.9,1,1, -7.396, 10463.176, 158.906, 52430.242 18/02/17,01:12:52,10,10,2, 11.9,1,1, -7.396, 10463.187, 158.890, 52430.205 18/02/17,01:12:52,11,10,2, 11.9,1,1, -7.396, 10463.185, 158.810, 52430.241 18/02/17,01:12:52,12,10,2, 11.9,1,1, -7.396, 10463.201, 158.817, 52430.302 18/02/17,01:12:52,13,10,2, 11.9,1,1, -7.396, 10463.183, 158.789, 52430.201 18/02/17,01:12:52,14,10,2, 11.9,1,1, -7.396, 10463.197, 158.729, 52430.274 18/02/17,01:12:52,15,10,2, 11.9,1,1, -7.396, 10463.213, 158.702, 52430.322 18/02/17,01:12:52,16,10,2, 11.9,1,1, -7.396, 10463.232, 158.654, 52430.223 18/02/17,01:12:52,17,10,2, 11.9,1,1, -7.396, 10463.211, 158.580, 52430.153 18/02/17,01:12:52,18,10,2, 11.9,1,1, -7.396, 10463.243, 158.559, 52430.144 18/02/17,01:12:52,19,10,2, 11.9,1,1, -7.396, 10463.249, 158.545, 52430.175 18/02/17,01:12:53,00,09,2, 11.8,1,1, -7.398, 10463.248, 158.545, 52430.175 18/02/17,01:12:53,01,09,2, 11.8,1,1, -7.398, 10463.234, 158.460, 52430.162 18/02/17,01:12:53,02,09,2, 11.8,1,1, -7.398, 10463.253, 158.440, 52430.193 18/02/17,01:12:53,03,09,2, 11.8,1,1, -7.398, 10463.239, 158.403, 52430.188 18/02/17,01:12:53,04,09,2, 11.8,1,1, -7.398, 10463.253, 158.350, 52430.159 18/02/17,01:12:53,05,09,2, 11.8,1,1, -7.398, 10463.272, 158.328, 52430.079 18/02/17,01:12:53,06,09,2, 11.8,1,1, -7.398, 10463.268, 158.282, 52430.072 18/02/17,01:12:53,07,09,2, 11.8,1,1, -7.398, 10463.296, 158.247, 52430.054 18/02/17,01:12:53,08,09,2, 11.8,1,1, -7.398, 10463.299, 158.223, 52430.086 18/02/17,01:12:53,09,09,2, 11.8,1,1, -7.398, 10463.317, 158.196, 52430.067 18/02/17,01:12:53,10,09,2, 11.8,1,1, -7.398, 10463.298, 158.155, 52430.111 18/02/17,01:12:53,11,09,2, 11.8,1,1, -7.398, 10463.335, 158.125, 52430.042 18/02/17,01:12:53,12,09,2, 11.8,1,1, -7.398, 10463.339, 158.129, 52430.143 18/02/17,01:12:53,13,09,2, 11.8,1,1, -7.398, 10463.351, 158.048, 52430.047 18/02/17,01:12:53,14,09,2, 11.8,1,1, -7.398, 10463.359, 158.036, 52430.095 18/02/17,01:12:53,15,09,2, 11.8,1,1, -7.398, 10463.360, 158.019, 52430.127 18/02/17,01:12:53,16,09,2, 11.8,1,1, -7.398, 10463.377, 158.001, 52430.049 18/02/17,01:12:53,17,09,2, 11.8,1,1, -7.398, 10463.379, 157.967, 52430.141 18/02/17,01:12:53,18,09,2, 11.8,1,1, -7.398, 10463.401, 157.960, 52430.013 18/02/17,01:12:53,19,09,2, 11.8,1,1, -7.398, 10463.418, 157.905, 52430.148 18/02/17,01:12:54,00,09,2, 11.8,1,1, -7.397, 10463.415, 157.905, 52430.148 18/02/17,01:12:54,01,09,2, 11.8,1,1, -7.397, 10463.400, 157.877, 52430.024 18/02/17,01:12:54,02,09,2, 11.8,1,1, -7.397, 10463.405, 157.861, 52430.076 18/02/17,01:12:54,03,09,2, 11.8,1,1, -7.397, 10463.423, 157.810, 52430.084 18/02/17,01:12:54,04,09,2, 11.8,1,1, -7.397, 10463.431, 157.787, 52430.024 18/02/17,01:12:54,05,09,2, 11.8,1,1, -7.397, 10463.443, 157.820, 52430.135 18/02/17,01:12:54,06,09,2, 11.8,1,1, -7.397, 10463.457, 157.754, 52430.061 18/02/17,01:12:54,07,09,2, 11.8,1,1, -7.397, 10463.471, 157.761, 52430.087 18/02/17,01:12:54,08,09,2, 11.8,1,1, -7.397, 10463.468, 157.748, 52430.083 18/02/17,01:12:54,09,09,2, 11.8,1,1, -7.397, 10463.462, 157.712, 52430.153 18/02/17,01:12:54,10,09,2, 11.8,1,1, -7.397, 10463.489, 157.685, 52430.010 18/02/17,01:12:54,11,09,2, 11.8,1,1, -7.397, 10463.484, 157.711, 52430.101 18/02/17,01:12:54,12,09,2, 11.8,1,1, -7.397, 10463.505, 157.683, 52430.081 18/02/17,01:12:54,13,09,2, 11.8,1,1, -7.397, 10463.509, 157.634, 52430.057 18/02/17,01:12:54,14,09,2, 11.8,1,1, -7.397, 10463.511, 157.644, 52430.144 18/02/17,01:12:54,15,09,2, 11.8,1,1, -7.397, 10463.542, 157.628, 52430.170 18/02/17,01:12:54,16,09,2, 11.8,1,1, -7.397, 10463.547, 157.594, 52430.084 18/02/17,01:12:54,17,09,2, 11.8,1,1, -7.397, 10463.550, 157.600, 52430.064 18/02/17,01:12:54,18,09,2, 11.8,1,1, -7.397, 10463.528, 157.594, 52430.065 18/02/17,01:12:54,19,09,2, 11.8,1,1, -7.397, 10463.553, 157.569, 52430.164 18/02/17,01:12:55,00,09,2, 11.9,1,1, -7.396, 10463.549, 157.569, 52430.164 18/02/17,01:12:55,01,09,2, 11.9,1,1, -7.396, 10463.576, 157.565, 52430.091 18/02/17,01:12:55,02,09,2, 11.9,1,1, -7.396, 10463.598, 157.530, 52430.114 18/02/17,01:12:55,03,09,2, 11.9,1,1, -7.396, 10463.599, 157.506, 52430.100 18/02/17,01:12:55,04,09,2, 11.9,1,1, -7.396, 10463.605, 157.529, 52430.199 18/02/17,01:12:55,05,09,2, 11.9,1,1, -7.396, 10463.602, 157.487, 52430.151 18/02/17,01:12:55,06,09,2, 11.9,1,1, -7.396, 10463.594, 157.468, 52430.138 18/02/17,01:12:55,07,09,2, 11.9,1,1, -7.396, 10463.621, 157.491, 52430.113 18/02/17,01:12:55,08,09,2, 11.9,1,1, -7.396, 10463.654, 157.493, 52430.073 18/02/17,01:12:55,09,09,2, 11.9,1,1, -7.396, 10463.640, 157.433, 52430.082 18/02/17,01:12:55,10,09,2, 11.9,1,1, -7.396, 10463.672, 157.459, 52430.146 18/02/17,01:12:55,11,09,2, 11.9,1,1, -7.396, 10463.676, 157.445, 52430.084 18/02/17,01:12:55,12,09,2, 11.9,1,1, -7.396, 10463.678, 157.427, 52430.113 18/02/17,01:12:55,13,09,2, 11.9,1,1, -7.396, 10463.680, 157.473, 52430.149 18/02/17,01:12:55,14,09,2, 11.9,1,1, -7.396, 10463.692, 157.458, 52430.182 18/02/17,01:12:55,15,09,2, 11.9,1,1, -7.396, 10463.714, 157.459, 52430.197 18/02/17,01:12:55,16,09,2, 11.9,1,1, -7.396, 10463.725, 157.439, 52430.114 18/02/17,01:12:55,17,09,2, 11.9,1,1, -7.396, 10463.713, 157.492, 52430.241 18/02/17,01:12:55,18,09,2, 11.9,1,1, -7.396, 10463.730, 157.431, 52430.208 18/02/17,01:12:55,19,09,2, 11.9,1,1, -7.396, 10463.686, 157.454, 52430.137 18/02/17,01:12:56,00,09,2, 11.9,1,1, -7.399, 10463.682, 157.454, 52430.137 18/02/17,01:12:56,01,09,2, 11.9,1,1, -7.399, 10463.702, 157.472, 52430.225 18/02/17,01:12:56,02,09,2, 11.9,1,1, -7.399, 10463.704, 157.447, 52430.154 18/02/17,01:12:56,03,09,2, 11.9,1,1, -7.399, 10463.697, 157.511, 52430.254 18/02/17,01:12:56,04,09,2, 11.9,1,1, -7.399, 10463.714, 157.482, 52430.256 18/02/17,01:12:56,05,09,2, 11.9,1,1, -7.399, 10463.735, 157.514, 52430.224 18/02/17,01:12:56,06,09,2, 11.9,1,1, -7.399, 10463.745, 157.550, 52430.348 18/02/17,01:12:56,07,09,2, 11.9,1,1, -7.399, 10463.754, 157.536, 52430.311 18/02/17,01:12:56,08,09,2, 11.9,1,1, -7.399, 10463.736, 157.526, 52430.274 18/02/17,01:12:56,09,09,2, 11.9,1,1, -7.399, 10463.735, 157.572, 52430.402 18/02/17,01:12:56,10,09,2, 11.9,1,1, -7.399, 10463.699, 157.602, 52430.317 18/02/17,01:12:56,11,09,2, 11.9,1,1, -7.399, 10463.712, 157.595, 52430.332 18/02/17,01:12:56,12,09,2, 11.9,1,1, -7.399, 10463.702, 157.605, 52430.334 18/02/17,01:12:56,13,09,2, 11.9,1,1, -7.399, 10463.744, 157.643, 52430.400 18/02/17,01:12:56,14,09,2, 11.9,1,1, -7.399, 10463.703, 157.652, 52430.457 18/02/17,01:12:56,15,09,2, 11.9,1,1, -7.399, 10463.703, 157.652, 52430.485 18/02/17,01:12:56,16,09,2, 11.9,1,1, -7.399, 10463.713, 157.677, 52430.507 18/02/17,01:12:56,17,09,2, 11.9,1,1, -7.399, 10463.687, 157.699, 52430.423 18/02/17,01:12:56,18,09,2, 11.9,1,1, -7.399, 10463.699, 157.717, 52430.532 18/02/17,01:12:56,19,09,2, 11.9,1,1, -7.399, 10463.718, 157.728, 52430.467 18/02/17,01:12:57,00,09,2, 11.8,1,1, -7.398, 10463.716, 157.728, 52430.467 18/02/17,01:12:57,01,09,2, 11.8,1,1, -7.398, 10463.726, 157.757, 52430.570 18/02/17,01:12:57,02,09,2, 11.8,1,1, -7.398, 10463.725, 157.812, 52430.524 18/02/17,01:12:57,03,09,2, 11.8,1,1, -7.398, 10463.710, 157.849, 52430.619 18/02/17,01:12:57,04,09,2, 11.8,1,1, -7.398, 10463.705, 157.844, 52430.593 18/02/17,01:12:57,05,09,2, 11.8,1,1, -7.398, 10463.680, 157.876, 52430.613 18/02/17,01:12:57,06,09,2, 11.8,1,1, -7.398, 10463.640, 157.903, 52430.616 18/02/17,01:12:57,07,09,2, 11.8,1,1, -7.398, 10463.662, 157.924, 52430.691 18/02/17,01:12:57,08,09,2, 11.8,1,1, -7.398, 10463.701, 157.936, 52430.452 18/02/17,01:12:57,09,09,2, 11.8,1,1, -7.398, 10463.631, 157.998, 52430.704 18/02/17,01:12:57,10,09,2, 11.8,1,1, -7.398, 10463.635, 158.021, 52430.699 18/02/17,01:12:57,11,09,2, 11.8,1,1, -7.398, 10463.639, 158.019, 52430.725 18/02/17,01:12:57,12,09,2, 11.8,1,1, -7.398, 10463.643, 158.080, 52430.803 18/02/17,01:12:57,13,09,2, 11.8,1,1, -7.398, 10463.655, 158.126, 52430.822 18/02/17,01:12:57,14,09,2, 11.8,1,1, -7.398, 10463.639, 158.122, 52430.804 18/02/17,01:12:57,15,09,2, 11.8,1,1, -7.398, 10463.640, 158.185, 52430.853 18/02/17,01:12:57,16,09,2, 11.8,1,1, -7.398, 10463.657, 158.217, 52430.846 18/02/17,01:12:57,17,09,2, 11.8,1,1, -7.398, 10463.626, 158.219, 52430.859 18/02/17,01:12:57,18,09,2, 11.8,1,1, -7.398, 10463.642, 158.255, 52430.927 18/02/17,01:12:57,19,09,2, 11.8,1,1, -7.398, 10463.580, 158.328, 52430.986 18/02/17,01:12:58,00,09,2, 11.8,1,1, -7.395, 10463.574, 158.328, 52430.986 18/02/17,01:12:58,01,09,2, 11.8,1,1, -7.395, 10463.623, 158.340, 52431.014 18/02/17,01:12:58,02,09,2, 11.8,1,1, -7.395, 10463.596, 158.402, 52431.008 18/02/17,01:12:58,03,09,2, 11.8,1,1, -7.395, 10463.606, 158.417, 52430.974 18/02/17,01:12:58,04,09,2, 11.8,1,1, -7.395, 10463.576, 158.443, 52431.039 18/02/17,01:12:58,05,09,2, 11.8,1,1, -7.395, 10463.612, 158.497, 52431.096 18/02/17,01:12:58,06,09,2, 11.8,1,1, -7.395, 10463.635, 158.510, 52431.097 18/02/17,01:12:58,07,09,2, 11.8,1,1, -7.395, 10463.560, 158.538, 52430.994 18/02/17,01:12:58,08,09,2, 11.8,1,1, -7.395, 10463.572, 158.588, 52431.059 18/02/17,01:12:58,09,09,2, 11.8,1,1, -7.395, 10463.584, 158.618, 52430.940 18/02/17,01:12:58,10,09,2, 11.8,1,1, -7.395, 10463.507, 158.636, 52430.991 18/02/17,01:12:58,11,09,2, 11.8,1,1, -7.395, 10463.572, 158.701, 52431.167 18/02/17,01:12:58,12,09,2, 11.8,1,1, -7.395, 10463.524, 158.743, 52431.111 18/02/17,01:12:58,13,09,2, 11.8,1,1, -7.395, 10463.534, 158.735, 52431.105 18/02/17,01:12:58,14,09,2, 11.8,1,1, -7.395, 10463.531, 158.777, 52431.111 18/02/17,01:12:58,15,09,2, 11.8,1,1, -7.395, 10463.527, 158.842, 52431.246 18/02/17,01:12:58,16,09,2, 11.8,1,1, -7.395, 10463.533, 158.848, 52431.145 18/02/17,01:12:58,17,09,2, 11.8,1,1, -7.395, 10463.503, 158.866, 52431.202 18/02/17,01:12:58,18,09,2, 11.8,1,1, -7.395, 10463.511, 158.925, 52431.164 18/02/17,01:12:58,19,09,2, 11.8,1,1, -7.395, 10463.491, 158.931, 52431.225 18/02/17,01:12:59,00,09,2, 11.8,1,1, -7.400, 10463.490, 158.931, 52431.225 18/02/17,01:12:59,01,09,2, 11.8,1,1, -7.400, 10463.484, 158.985, 52431.276 18/02/17,01:12:59,02,09,2, 11.8,1,1, -7.400, 10463.484, 159.006, 52431.219 18/02/17,01:12:59,03,09,2, 11.8,1,1, -7.400, 10463.451, 159.014, 52430.936 18/02/17,01:12:59,04,09,2, 11.8,1,1, -7.400, 10463.416, 159.074, 52431.169 18/02/17,01:12:59,05,09,2, 11.8,1,1, -7.400, 10463.422, 159.116, 52431.251 18/02/17,01:12:59,06,09,2, 11.8,1,1, -7.400, 10463.384, 159.126, 52431.188 18/02/17,01:12:59,07,09,2, 11.8,1,1, -7.400, 10463.377, 159.167, 52431.266 18/02/17,01:12:59,08,09,2, 11.8,1,1, -7.400, 10463.389, 159.223, 52431.342 18/02/17,01:12:59,09,09,2, 11.8,1,1, -7.400, 10463.389, 159.212, 52431.305 18/02/17,01:12:59,10,09,2, 11.8,1,1, -7.400, 10463.380, 159.256, 52431.294 18/02/17,01:12:59,11,09,2, 11.8,1,1, -7.400, 10463.346, 159.289, 52431.247 18/02/17,01:12:59,12,09,2, 11.8,1,1, -7.400, 10463.315, 159.306, 52431.290 18/02/17,01:12:59,13,09,2, 11.8,1,1, -7.400, 10463.304, 159.304, 52431.291 18/02/17,01:12:59,14,09,2, 11.8,1,1, -7.400, 10463.287, 159.339, 52431.349 18/02/17,01:12:59,15,09,2, 11.8,1,1, -7.400, 10463.276, 159.389, 52431.309 18/02/17,01:12:59,16,09,2, 11.8,1,1, -7.400, 10463.257, 159.402, 52431.315 18/02/17,01:12:59,17,09,2, 11.8,1,1, -7.400, 10463.245, 159.451, 52431.285 18/02/17,01:12:59,18,09,2, 11.8,1,1, -7.400, 10463.236, 159.451, 52431.308 18/02/17,01:12:59,19,09,2, 11.8,1,1, -7.400, 10463.191, 159.458, 52431.289 18/02/17,01:13:00,00,08,2, 11.9,1,1, -7.396, 10463.190, 159.458, 52431.289 18/02/17,01:13:00,01,08,2, 11.9,1,1, -7.396, 10463.142, 159.509, 52431.214 18/02/17,01:13:00,02,08,2, 11.9,1,1, -7.396, 10463.097, 159.550, 52431.285 18/02/17,01:13:00,03,08,2, 11.9,1,1, -7.396, 10463.099, 159.561, 52431.233 18/02/17,01:13:00,04,08,2, 11.9,1,1, -7.396, 10463.069, 159.602, 52431.254 18/02/17,01:13:00,05,08,2, 11.9,1,1, -7.396, 10463.035, 159.613, 52431.259 18/02/17,01:13:00,06,08,2, 11.9,1,1, -7.396, 10463.000, 159.626, 52431.251 18/02/17,01:13:00,07,08,2, 11.9,1,1, -7.396, 10463.014, 159.666, 52431.293 18/02/17,01:13:00,08,08,2, 11.9,1,1, -7.396, 10462.953, 159.687, 52431.248 18/02/17,01:13:00,09,08,2, 11.9,1,1, -7.396, 10462.930, 159.707, 52431.279 18/02/17,01:13:00,10,08,2, 11.9,1,1, -7.396, 10462.904, 159.716, 52431.222 18/02/17,01:13:00,11,08,2, 11.9,1,1, -7.396, 10462.889, 159.749, 52431.165 18/02/17,01:13:00,12,08,2, 11.9,1,1, -7.396, 10462.859, 159.734, 52431.183 18/02/17,01:13:00,13,08,2, 11.9,1,1, -7.396, 10462.810, 159.781, 52431.262 18/02/17,01:13:00,14,08,2, 11.9,1,1, -7.396, 10462.793, 159.786, 52431.210 18/02/17,01:13:00,15,08,2, 11.9,1,1, -7.396, 10462.777, 159.792, 52431.232 18/02/17,01:13:00,16,08,2, 11.9,1,1, -7.396, 10462.766, 159.828, 52431.154 18/02/17,01:13:00,17,08,2, 11.9,1,1, -7.396, 10462.716, 159.831, 52431.225 18/02/17,01:13:00,18,08,2, 11.9,1,1, -7.396, 10462.698, 159.853, 52431.174 18/02/17,01:13:00,19,08,2, 11.9,1,1, -7.396, 10462.689, 159.872, 52431.168 18/02/17,01:13:01,00,09,2, 11.9,1,1, -7.397, 10462.681, 159.872, 52431.168 18/02/17,01:13:01,01,09,2, 11.9,1,1, -7.397, 10462.654, 159.869, 52431.084 18/02/17,01:13:01,02,09,2, 11.9,1,1, -7.397, 10462.593, 159.919, 52431.073 18/02/17,01:13:01,03,09,2, 11.9,1,1, -7.397, 10462.532, 159.938, 52431.116 18/02/17,01:13:01,04,09,2, 11.9,1,1, -7.397, 10462.524, 159.940, 52431.101 18/02/17,01:13:01,05,09,2, 11.9,1,1, -7.397, 10462.542, 159.954, 52431.073 18/02/17,01:13:01,06,09,2, 11.9,1,1, -7.397, 10462.468, 159.989, 52431.051 18/02/17,01:13:01,07,09,2, 11.9,1,1, -7.397, 10462.444, 159.988, 52430.957 18/02/17,01:13:01,08,09,2, 11.9,1,1, -7.397, 10462.424, 160.000, 52430.955 18/02/17,01:13:01,09,09,2, 11.9,1,1, -7.397, 10462.419, 160.040, 52430.983 18/02/17,01:13:01,10,09,2, 11.9,1,1, -7.397, 10462.407, 160.075, 52430.999 18/02/17,01:13:01,11,09,2, 11.9,1,1, -7.397, 10462.359, 160.034, 52430.946 18/02/17,01:13:01,12,09,2, 11.9,1,1, -7.397, 10462.336, 160.094, 52431.011 18/02/17,01:13:01,13,09,2, 11.9,1,1, -7.397, 10462.327, 160.084, 52430.930 18/02/17,01:13:01,14,09,2, 11.9,1,1, -7.397, 10462.271, 160.080, 52430.883 18/02/17,01:13:01,15,09,2, 11.9,1,1, -7.397, 10462.252, 160.107, 52430.953 18/02/17,01:13:01,16,09,2, 11.9,1,1, -7.397, 10462.252, 160.121, 52430.846 18/02/17,01:13:01,17,09,2, 11.9,1,1, -7.397, 10462.201, 160.122, 52430.927 18/02/17,01:13:01,18,09,2, 11.9,1,1, -7.397, 10462.182, 160.145, 52430.921 18/02/17,01:13:01,19,09,2, 11.9,1,1, -7.397, 10462.208, 160.192, 52430.878 18/02/17,01:13:02,00,09,2, 11.9,1,1, -7.398, 10462.205, 160.192, 52430.878 18/02/17,01:13:02,01,09,2, 11.9,1,1, -7.398, 10462.133, 160.180, 52430.858 18/02/17,01:13:02,02,09,2, 11.9,1,1, -7.398, 10462.111, 160.202, 52430.780 18/02/17,01:13:02,03,09,2, 11.9,1,1, -7.398, 10462.083, 160.234, 52430.751 18/02/17,01:13:02,04,09,2, 11.9,1,1, -7.398, 10462.060, 160.239, 52430.782 18/02/17,01:13:02,05,09,2, 11.9,1,1, -7.398, 10462.061, 160.238, 52430.755 18/02/17,01:13:02,06,09,2, 11.9,1,1, -7.398, 10462.037, 160.245, 52430.738 18/02/17,01:13:02,07,09,2, 11.9,1,1, -7.398, 10462.017, 160.283, 52430.740 18/02/17,01:13:02,08,09,2, 11.9,1,1, -7.398, 10461.989, 160.287, 52430.697 18/02/17,01:13:02,09,09,2, 11.9,1,1, -7.398, 10462.000, 160.316, 52430.674 18/02/17,01:13:02,10,09,2, 11.9,1,1, -7.398, 10461.979, 160.314, 52430.666 18/02/17,01:13:02,11,09,2, 11.9,1,1, -7.398, 10461.949, 160.333, 52430.667 18/02/17,01:13:02,12,09,2, 11.9,1,1, -7.398, 10461.945, 160.353, 52430.710 18/02/17,01:13:02,13,09,2, 11.9,1,1, -7.398, 10461.952, 160.361, 52430.564 18/02/17,01:13:02,14,09,2, 11.9,1,1, -7.398, 10461.916, 160.352, 52430.626 18/02/17,01:13:02,15,09,2, 11.9,1,1, -7.398, 10461.903, 160.382, 52430.623 18/02/17,01:13:02,16,09,2, 11.9,1,1, -7.398, 10461.883, 160.398, 52430.574 18/02/17,01:13:02,17,09,2, 11.9,1,1, -7.398, 10461.856, 160.369, 52430.571 18/02/17,01:13:02,18,09,2, 11.9,1,1, -7.398, 10461.851, 160.408, 52430.553 18/02/17,01:13:02,19,09,2, 11.9,1,1, -7.398, 10461.885, 160.406, 52430.502 18/02/17,01:13:03,00,09,2, 11.8,1,1, -7.399, 10461.880, 160.406, 52430.502 18/02/17,01:13:03,01,09,2, 11.8,1,1, -7.399, 10461.866, 160.438, 52430.455 18/02/17,01:13:03,02,09,2, 11.8,1,1, -7.399, 10461.832, 160.464, 52430.492 18/02/17,01:13:03,03,09,2, 11.8,1,1, -7.399, 10461.806, 160.442, 52430.480 18/02/17,01:13:03,04,09,2, 11.8,1,1, -7.399, 10461.835, 160.449, 52430.483 18/02/17,01:13:03,05,09,2, 11.8,1,1, -7.399, 10461.827, 160.501, 52430.452 18/02/17,01:13:03,06,09,2, 11.8,1,1, -7.399, 10461.832, 160.473, 52430.392 18/02/17,01:13:03,07,09,2, 11.8,1,1, -7.399, 10461.801, 160.481, 52430.333 18/02/17,01:13:03,08,09,2, 11.8,1,1, -7.399, 10461.798, 160.506, 52430.391 18/02/17,01:13:03,09,09,2, 11.8,1,1, -7.399, 10461.788, 160.526, 52430.419 18/02/17,01:13:03,10,09,2, 11.8,1,1, -7.399, 10461.780, 160.521, 52430.403 18/02/17,01:13:03,11,09,2, 11.8,1,1, -7.399, 10461.797, 160.540, 52430.356 18/02/17,01:13:03,12,09,2, 11.8,1,1, -7.399, 10461.752, 160.536, 52430.281 18/02/17,01:13:03,13,09,2, 11.8,1,1, -7.399, 10461.807, 160.530, 52430.311 18/02/17,01:13:03,14,09,2, 11.8,1,1, -7.399, 10461.784, 160.555, 52430.298 18/02/17,01:13:03,15,09,2, 11.8,1,1, -7.399, 10461.770, 160.578, 52430.291 18/02/17,01:13:03,16,09,2, 11.8,1,1, -7.399, 10461.772, 160.563, 52430.248 18/02/17,01:13:03,17,09,2, 11.8,1,1, -7.399, 10461.759, 160.577, 52430.297 18/02/17,01:13:03,18,09,2, 11.8,1,1, -7.399, 10461.777, 160.605, 52430.340 18/02/17,01:13:03,19,09,2, 11.8,1,1, -7.399, 10461.775, 160.617, 52430.236 18/02/17,01:13:04,00,09,2, 11.8,1,1, -7.397, 10461.771, 160.617, 52430.236 18/02/17,01:13:04,01,09,2, 11.8,1,1, -7.397, 10461.787, 160.660, 52430.230 18/02/17,01:13:04,02,09,2, 11.8,1,1, -7.397, 10461.761, 160.669, 52430.272 18/02/17,01:13:04,03,09,2, 11.8,1,1, -7.397, 10461.787, 160.671, 52430.204 18/02/17,01:13:04,04,09,2, 11.8,1,1, -7.397, 10461.789, 160.711, 52430.123 18/02/17,01:13:04,05,09,2, 11.8,1,1, -7.397, 10461.760, 160.700, 52430.107 18/02/17,01:13:04,06,09,2, 11.8,1,1, -7.397, 10461.776, 160.694, 52430.065 18/02/17,01:13:04,07,09,2, 11.8,1,1, -7.397, 10461.767, 160.712, 52430.074 18/02/17,01:13:04,08,09,2, 11.8,1,1, -7.397, 10461.747, 160.718, 52430.100 18/02/17,01:13:04,09,09,2, 11.8,1,1, -7.397, 10461.757, 160.739, 52430.097 18/02/17,01:13:04,10,09,2, 11.8,1,1, -7.397, 10461.766, 160.735, 52430.074 18/02/17,01:13:04,11,09,2, 11.8,1,1, -7.397, 10461.735, 160.770, 52430.098 18/02/17,01:13:04,12,09,2, 11.8,1,1, -7.397, 10461.757, 160.745, 52430.041 18/02/17,01:13:04,13,09,2, 11.8,1,1, -7.397, 10461.769, 160.777, 52430.039 18/02/17,01:13:04,14,09,2, 11.8,1,1, -7.397, 10461.752, 160.794, 52430.063 18/02/17,01:13:04,15,09,2, 11.8,1,1, -7.397, 10461.764, 160.795, 52429.987 18/02/17,01:13:04,16,09,2, 11.8,1,1, -7.397, 10461.766, 160.807, 52430.034 18/02/17,01:13:04,17,09,2, 11.8,1,1, -7.397, 10461.793, 160.815, 52430.001 18/02/17,01:13:04,18,09,2, 11.8,1,1, -7.397, 10461.795, 160.834, 52430.012 18/02/17,01:13:04,19,09,2, 11.8,1,1, -7.397, 10461.794, 160.827, 52430.022 18/02/17,01:13:05,00,09,2, 11.9,1,1, -7.399, 10461.788, 160.827, 52430.022 18/02/17,01:13:05,01,09,2, 11.9,1,1, -7.399, 10461.812, 160.847, 52429.998 18/02/17,01:13:05,02,09,2, 11.9,1,1, -7.399, 10461.813, 160.865, 52430.007 18/02/17,01:13:05,03,09,2, 11.9,1,1, -7.399, 10461.805, 160.866, 52429.915 18/02/17,01:13:05,04,09,2, 11.9,1,1, -7.399, 10461.839, 160.865, 52429.915 18/02/17,01:13:05,05,09,2, 11.9,1,1, -7.399, 10461.834, 160.880, 52429.906 18/02/17,01:13:05,06,09,2, 11.9,1,1, -7.399, 10461.816, 160.858, 52429.887 18/02/17,01:13:05,07,09,2, 11.9,1,1, -7.399, 10461.848, 160.884, 52429.906 18/02/17,01:13:05,08,09,2, 11.9,1,1, -7.399, 10461.832, 160.886, 52429.875 18/02/17,01:13:05,09,09,2, 11.9,1,1, -7.399, 10461.842, 160.883, 52429.893 18/02/17,01:13:05,10,09,2, 11.9,1,1, -7.399, 10461.851, 160.902, 52429.921 18/02/17,01:13:05,11,09,2, 11.9,1,1, -7.399, 10461.895, 160.886, 52429.826 18/02/17,01:13:05,12,09,2, 11.9,1,1, -7.399, 10461.882, 160.858, 52429.874 18/02/17,01:13:05,13,09,2, 11.9,1,1, -7.399, 10461.880, 160.891, 52429.872 18/02/17,01:13:05,14,09,2, 11.9,1,1, -7.399, 10461.938, 160.885, 52429.971 18/02/17,01:13:05,15,09,2, 11.9,1,1, -7.399, 10461.873, 160.858, 52429.809 18/02/17,01:13:05,16,09,2, 11.9,1,1, -7.399, 10461.895, 160.884, 52429.823 18/02/17,01:13:05,17,09,2, 11.9,1,1, -7.399, 10461.909, 160.890, 52429.837 18/02/17,01:13:05,18,09,2, 11.9,1,1, -7.399, 10461.913, 160.872, 52429.711 18/02/17,01:13:05,19,09,2, 11.9,1,1, -7.399, 10461.933, 160.849, 52429.758 18/02/17,01:13:06,00,09,2, 11.9,1,1, -7.400, 10461.930, 160.849, 52429.758 18/02/17,01:13:06,01,09,2, 11.9,1,1, -7.400, 10461.928, 160.855, 52429.986 18/02/17,01:13:06,02,09,2, 11.9,1,1, -7.400, 10461.970, 160.841, 52429.838 18/02/17,01:13:06,03,09,2, 11.9,1,1, -7.400, 10461.929, 160.823, 52429.690 18/02/17,01:13:06,04,09,2, 11.9,1,1, -7.400, 10461.956, 160.790, 52429.696 18/02/17,01:13:06,05,09,2, 11.9,1,1, -7.400, 10461.985, 160.784, 52429.729 18/02/17,01:13:06,06,09,2, 11.9,1,1, -7.400, 10461.988, 160.783, 52429.728 18/02/17,01:13:06,07,09,2, 11.9,1,1, -7.400, 10461.983, 160.768, 52429.740 18/02/17,01:13:06,08,09,2, 11.9,1,1, -7.400, 10461.999, 160.722, 52429.752 18/02/17,01:13:06,09,09,2, 11.9,1,1, -7.400, 10462.010, 160.740, 52429.632 18/02/17,01:13:06,10,09,2, 11.9,1,1, -7.400, 10461.988, 160.714, 52429.741 18/02/17,01:13:06,11,09,2, 11.9,1,1, -7.400, 10462.007, 160.678, 52429.613 18/02/17,01:13:06,12,09,2, 11.9,1,1, -7.400, 10461.994, 160.699, 52429.730 18/02/17,01:13:06,13,09,2, 11.9,1,1, -7.400, 10462.047, 160.668, 52429.686 18/02/17,01:13:06,14,09,2, 11.9,1,1, -7.400, 10462.010, 160.605, 52429.675 18/02/17,01:13:06,15,09,2, 11.9,1,1, -7.400, 10462.001, 160.628, 52429.780 18/02/17,01:13:06,16,09,2, 11.9,1,1, -7.400, 10462.093, 160.609, 52429.643 18/02/17,01:13:06,17,09,2, 11.9,1,1, -7.400, 10462.034, 160.591, 52429.616 18/02/17,01:13:06,18,09,2, 11.9,1,1, -7.400, 10462.045, 160.532, 52429.683 18/02/17,01:13:06,19,09,2, 11.9,1,1, -7.400, 10462.049, 160.524, 52429.606 18/02/17,01:13:07,00,09,2, 11.8,1,1, -7.398, 10462.047, 160.524, 52429.606 18/02/17,01:13:07,01,09,2, 11.8,1,1, -7.398, 10462.060, 160.459, 52429.604 18/02/17,01:13:07,02,09,2, 11.8,1,1, -7.398, 10462.062, 160.453, 52429.635 18/02/17,01:13:07,03,09,2, 11.8,1,1, -7.398, 10462.078, 160.428, 52429.602 18/02/17,01:13:07,04,09,2, 11.8,1,1, -7.398, 10462.070, 160.375, 52429.540 18/02/17,01:13:07,05,09,2, 11.8,1,1, -7.398, 10462.098, 160.387, 52429.547 18/02/17,01:13:07,06,09,2, 11.8,1,1, -7.398, 10462.090, 160.350, 52429.609 18/02/17,01:13:07,07,09,2, 11.8,1,1, -7.398, 10462.077, 160.300, 52429.554 18/02/17,01:13:07,08,09,2, 11.8,1,1, -7.398, 10462.115, 160.298, 52429.562 18/02/17,01:13:07,09,09,2, 11.8,1,1, -7.398, 10462.108, 160.263, 52429.573 18/02/17,01:13:07,10,09,2, 11.8,1,1, -7.398, 10462.093, 160.235, 52429.605 18/02/17,01:13:07,11,09,2, 11.8,1,1, -7.398, 10462.111, 160.187, 52429.482 18/02/17,01:13:07,12,09,2, 11.8,1,1, -7.398, 10462.152, 160.192, 52429.538 18/02/17,01:13:07,13,09,2, 11.8,1,1, -7.398, 10462.129, 160.156, 52429.594 18/02/17,01:13:07,14,09,2, 11.8,1,1, -7.398, 10462.150, 160.126, 52429.573 18/02/17,01:13:07,15,09,2, 11.8,1,1, -7.398, 10462.160, 160.124, 52429.555 18/02/17,01:13:07,16,09,2, 11.8,1,1, -7.398, 10462.152, 160.092, 52429.478 18/02/17,01:13:07,17,09,2, 11.8,1,1, -7.398, 10462.156, 160.061, 52429.522 18/02/17,01:13:07,18,09,2, 11.8,1,1, -7.398, 10462.152, 160.026, 52429.502 18/02/17,01:13:07,19,09,2, 11.8,1,1, -7.398, 10462.176, 160.001, 52429.521 18/02/17,01:13:08,00,09,2, 11.9,1,1, -7.399, 10462.172, 160.001, 52429.521 18/02/17,01:13:08,01,09,2, 11.9,1,1, -7.399, 10462.185, 159.966, 52429.514 18/02/17,01:13:08,02,09,2, 11.9,1,1, -7.399, 10462.229, 159.959, 52429.456 18/02/17,01:13:08,03,09,2, 11.9,1,1, -7.399, 10462.193, 159.942, 52429.481 18/02/17,01:13:08,04,09,2, 11.9,1,1, -7.399, 10462.207, 159.888, 52429.543 18/02/17,01:13:08,05,09,2, 11.9,1,1, -7.399, 10462.217, 159.898, 52429.526 18/02/17,01:13:08,06,09,2, 11.9,1,1, -7.399, 10462.222, 159.876, 52429.517 18/02/17,01:13:08,07,09,2, 11.9,1,1, -7.399, 10462.225, 159.841, 52429.450 18/02/17,01:13:08,08,09,2, 11.9,1,1, -7.399, 10462.240, 159.859, 52429.611 18/02/17,01:13:08,09,09,2, 11.9,1,1, -7.399, 10462.215, 159.825, 52429.535 18/02/17,01:13:08,10,09,2, 11.9,1,1, -7.399, 10462.261, 159.804, 52429.521 18/02/17,01:13:08,11,09,2, 11.9,1,1, -7.399, 10462.258, 159.767, 52429.465 18/02/17,01:13:08,12,09,2, 11.9,1,1, -7.399, 10462.264, 159.772, 52429.502 18/02/17,01:13:08,13,09,2, 11.9,1,1, -7.399, 10462.287, 159.761, 52429.503 18/02/17,01:13:08,14,09,2, 11.9,1,1, -7.399, 10462.253, 159.716, 52429.246 18/02/17,01:13:08,15,09,2, 11.9,1,1, -7.399, 10462.264, 159.748, 52429.610 18/02/17,01:13:08,16,09,2, 11.9,1,1, -7.399, 10462.308, 159.746, 52429.587 18/02/17,01:13:08,17,09,2, 11.9,1,1, -7.399, 10462.309, 159.706, 52429.558 18/02/17,01:13:08,18,09,2, 11.9,1,1, -7.399, 10462.307, 159.712, 52429.493 18/02/17,01:13:08,19,09,2, 11.9,1,1, -7.399, 10462.286, 159.695, 52429.537 18/02/17,01:13:09,00,09,2, 11.9,1,1, -7.400, 10462.281, 159.695, 52429.537 18/02/17,01:13:09,01,09,2, 11.9,1,1, -7.400, 10462.324, 159.693, 52429.487 18/02/17,01:13:09,02,09,2, 11.9,1,1, -7.400, 10462.283, 159.667, 52429.397 18/02/17,01:13:09,03,09,2, 11.9,1,1, -7.400, 10462.356, 159.658, 52429.539 18/02/17,01:13:09,04,09,2, 11.9,1,1, -7.400, 10462.327, 159.657, 52429.528 18/02/17,01:13:09,05,09,2, 11.9,1,1, -7.400, 10462.349, 159.683, 52429.482 18/02/17,01:13:09,06,09,2, 11.9,1,1, -7.400, 10462.323, 159.655, 52429.508 18/02/17,01:13:09,07,09,2, 11.9,1,1, -7.400, 10462.380, 159.651, 52429.533 18/02/17,01:13:09,08,09,2, 11.9,1,1, -7.400, 10462.366, 159.658, 52429.490 18/02/17,01:13:09,09,09,2, 11.9,1,1, -7.400, 10462.368, 159.636, 52429.403 18/02/17,01:13:09,10,09,2, 11.9,1,1, -7.400, 10462.384, 159.631, 52429.449 18/02/17,01:13:09,11,09,2, 11.9,1,1, -7.400, 10462.413, 159.671, 52429.635 18/02/17,01:13:09,12,09,2, 11.9,1,1, -7.400, 10462.399, 159.658, 52429.555 18/02/17,01:13:09,13,09,2, 11.9,1,1, -7.400, 10462.382, 159.625, 52429.625 18/02/17,01:13:09,14,09,2, 11.9,1,1, -7.400, 10462.423, 159.646, 52429.519 18/02/17,01:13:09,15,09,2, 11.9,1,1, -7.400, 10462.407, 159.679, 52429.625 18/02/17,01:13:09,16,09,2, 11.9,1,1, -7.400, 10462.410, 159.656, 52429.578 18/02/17,01:13:09,17,09,2, 11.9,1,1, -7.400, 10462.417, 159.676, 52429.540 18/02/17,01:13:09,18,09,2, 11.9,1,1, -7.400, 10462.407, 159.697, 52429.650 18/02/17,01:13:09,19,09,2, 11.9,1,1, -7.400, 10462.393, 159.644, 52429.474 18/02/17,01:13:10,00,10,2, 11.9,1,1, -7.399, 10462.389, 159.644, 52429.474 18/02/17,01:13:10,01,10,2, 11.9,1,1, -7.399, 10462.433, 159.720, 52429.473 18/02/17,01:13:10,02,10,2, 11.9,1,1, -7.399, 10462.443, 159.702, 52429.513 18/02/17,01:13:10,03,10,2, 11.9,1,1, -7.399, 10462.451, 159.695, 52429.536 18/02/17,01:13:10,04,10,2, 11.9,1,1, -7.399, 10462.475, 159.700, 52429.557 18/02/17,01:13:10,05,10,2, 11.9,1,1, -7.399, 10462.474, 159.720, 52429.509 18/02/17,01:13:10,06,10,2, 11.9,1,1, -7.399, 10462.454, 159.722, 52429.483 18/02/17,01:13:10,07,10,2, 11.9,1,1, -7.399, 10462.504, 159.727, 52429.420 18/02/17,01:13:10,08,10,2, 11.9,1,1, -7.399, 10462.531, 159.740, 52429.498 18/02/17,01:13:10,09,10,2, 11.9,1,1, -7.399, 10462.534, 159.744, 52429.537 18/02/17,01:13:10,10,10,2, 11.9,1,1, -7.399, 10462.517, 159.752, 52429.505 18/02/17,01:13:10,11,10,2, 11.9,1,1, -7.399, 10462.529, 159.769, 52429.569 18/02/17,01:13:10,12,10,2, 11.9,1,1, -7.399, 10462.496, 159.755, 52429.558 18/02/17,01:13:10,13,10,2, 11.9,1,1, -7.399, 10462.520, 159.787, 52429.595 18/02/17,01:13:10,14,10,2, 11.9,1,1, -7.399, 10462.504, 159.798, 52429.598 18/02/17,01:13:10,15,10,2, 11.9,1,1, -7.399, 10462.525, 159.815, 52429.621 18/02/17,01:13:10,16,10,2, 11.9,1,1, -7.399, 10462.527, 159.807, 52429.604 18/02/17,01:13:10,17,10,2, 11.9,1,1, -7.399, 10462.545, 159.836, 52429.581 18/02/17,01:13:10,18,10,2, 11.9,1,1, -7.399, 10462.562, 159.813, 52429.546 18/02/17,01:13:10,19,10,2, 11.9,1,1, -7.399, 10462.535, 159.851, 52429.612 18/02/17,01:13:11,00,10,2, 11.9,1,1, -7.402, 10462.531, 159.851, 52429.612 18/02/17,01:13:11,01,10,2, 11.9,1,1, -7.402, 10462.548, 159.890, 52429.572 18/02/17,01:13:11,02,10,2, 11.9,1,1, -7.402, 10462.543, 159.880, 52429.550 18/02/17,01:13:11,03,10,2, 11.9,1,1, -7.402, 10462.557, 159.928, 52429.654 18/02/17,01:13:11,04,10,2, 11.9,1,1, -7.402, 10462.560, 159.955, 52429.598 18/02/17,01:13:11,05,10,2, 11.9,1,1, -7.402, 10462.581, 159.917, 52429.583 18/02/17,01:13:11,06,10,2, 11.9,1,1, -7.402, 10462.577, 159.970, 52429.556 18/02/17,01:13:11,07,10,2, 11.9,1,1, -7.402, 10462.590, 159.974, 52429.592 18/02/17,01:13:11,08,10,2, 11.9,1,1, -7.402, 10462.579, 159.969, 52429.628 18/02/17,01:13:11,09,10,2, 11.9,1,1, -7.402, 10462.577, 160.002, 52429.610 18/02/17,01:13:11,10,10,2, 11.9,1,1, -7.402, 10462.577, 160.012, 52429.656 18/02/17,01:13:11,11,10,2, 11.9,1,1, -7.402, 10462.584, 160.030, 52429.667 18/02/17,01:13:11,12,10,2, 11.9,1,1, -7.402, 10462.572, 160.053, 52429.679 18/02/17,01:13:11,13,10,2, 11.9,1,1, -7.402, 10462.592, 160.084, 52429.606 18/02/17,01:13:11,14,10,2, 11.9,1,1, -7.402, 10462.600, 160.091, 52429.638 18/02/17,01:13:11,15,10,2, 11.9,1,1, -7.402, 10462.581, 160.113, 52429.640 18/02/17,01:13:11,16,10,2, 11.9,1,1, -7.402, 10462.603, 160.141, 52429.614 18/02/17,01:13:11,17,10,2, 11.9,1,1, -7.402, 10462.563, 160.171, 52429.647 18/02/17,01:13:11,18,10,2, 11.9,1,1, -7.402, 10462.581, 160.177, 52429.701 18/02/17,01:13:11,19,10,2, 11.9,1,1, -7.402, 10462.592, 160.181, 52429.647 18/02/17,01:13:12,00,10,2, 11.9,1,1, -7.399, 10462.589, 160.181, 52429.647 18/02/17,01:13:12,01,10,2, 11.9,1,1, -7.399, 10462.549, 160.221, 52429.662 18/02/17,01:13:12,02,10,2, 11.9,1,1, -7.399, 10462.555, 160.253, 52429.699 18/02/17,01:13:12,03,10,2, 11.9,1,1, -7.399, 10462.572, 160.285, 52429.663 18/02/17,01:13:12,04,10,2, 11.9,1,1, -7.399, 10462.575, 160.281, 52429.735 18/02/17,01:13:12,05,10,2, 11.9,1,1, -7.399, 10462.572, 160.314, 52429.656 18/02/17,01:13:12,06,10,2, 11.9,1,1, -7.399, 10462.576, 160.365, 52429.751 18/02/17,01:13:12,07,10,2, 11.9,1,1, -7.399, 10462.582, 160.362, 52429.739 18/02/17,01:13:12,08,10,2, 11.9,1,1, -7.399, 10462.573, 160.381, 52429.767 18/02/17,01:13:12,09,10,2, 11.9,1,1, -7.399, 10462.573, 160.421, 52429.795 18/02/17,01:13:12,10,10,2, 11.9,1,1, -7.399, 10462.566, 160.424, 52429.771 18/02/17,01:13:12,11,10,2, 11.9,1,1, -7.399, 10462.566, 160.427, 52429.801 18/02/17,01:13:12,12,10,2, 11.9,1,1, -7.399, 10462.610, 160.469, 52429.798 18/02/17,01:13:12,13,10,2, 11.9,1,1, -7.399, 10462.622, 160.499, 52429.724 18/02/17,01:13:12,14,10,2, 11.9,1,1, -7.399, 10462.591, 160.484, 52429.726 18/02/17,01:13:12,15,10,2, 11.9,1,1, -7.399, 10462.594, 160.523, 52429.779 18/02/17,01:13:12,16,10,2, 11.9,1,1, -7.399, 10462.611, 160.553, 52429.764 18/02/17,01:13:12,17,10,2, 11.9,1,1, -7.399, 10462.602, 160.568, 52429.770 18/02/17,01:13:12,18,10,2, 11.9,1,1, -7.399, 10462.605, 160.588, 52429.813 18/02/17,01:13:12,19,10,2, 11.9,1,1, -7.399, 10462.640, 160.646, 52429.854 18/02/17,01:13:13,00,10,2, 11.9,1,1, -7.398, 10462.639, 160.646, 52429.854 18/02/17,01:13:13,01,10,2, 11.9,1,1, -7.398, 10462.635, 160.665, 52429.812 18/02/17,01:13:13,02,10,2, 11.9,1,1, -7.398, 10462.663, 160.696, 52429.901 18/02/17,01:13:13,03,10,2, 11.9,1,1, -7.398, 10462.663, 160.694, 52429.853 18/02/17,01:13:13,04,10,2, 11.9,1,1, -7.398, 10462.667, 160.705, 52429.841 18/02/17,01:13:13,05,10,2, 11.9,1,1, -7.398, 10462.658, 160.721, 52429.899 18/02/17,01:13:13,06,10,2, 11.9,1,1, -7.398, 10462.686, 160.747, 52429.903 18/02/17,01:13:13,07,10,2, 11.9,1,1, -7.398, 10462.657, 160.753, 52429.890 18/02/17,01:13:13,08,10,2, 11.9,1,1, -7.398, 10462.687, 160.757, 52429.837 18/02/17,01:13:13,09,10,2, 11.9,1,1, -7.398, 10462.682, 160.807, 52429.965 18/02/17,01:13:13,10,10,2, 11.9,1,1, -7.398, 10462.685, 160.805, 52429.853 18/02/17,01:13:13,11,10,2, 11.9,1,1, -7.398, 10462.719, 160.823, 52429.928 18/02/17,01:13:13,12,10,2, 11.9,1,1, -7.398, 10462.725, 160.861, 52430.009 18/02/17,01:13:13,13,10,2, 11.9,1,1, -7.398, 10462.702, 160.843, 52429.974 18/02/17,01:13:13,14,10,2, 11.9,1,1, -7.398, 10462.748, 160.844, 52429.972 18/02/17,01:13:13,15,10,2, 11.9,1,1, -7.398, 10462.753, 160.866, 52430.035 18/02/17,01:13:13,16,10,2, 11.9,1,1, -7.398, 10462.785, 160.882, 52429.974 18/02/17,01:13:13,17,10,2, 11.9,1,1, -7.398, 10462.773, 160.867, 52429.975 18/02/17,01:13:13,18,10,2, 11.9,1,1, -7.398, 10462.773, 160.879, 52430.014 18/02/17,01:13:13,19,10,2, 11.9,1,1, -7.398, 10462.791, 160.882, 52430.044 18/02/17,01:13:14,00,09,2, 11.8,1,1, -7.398, 10462.790, 160.882, 52430.044 18/02/17,01:13:14,01,09,2, 11.8,1,1, -7.398, 10462.804, 160.888, 52429.949 18/02/17,01:13:14,02,09,2, 11.8,1,1, -7.398, 10462.821, 160.892, 52429.978 18/02/17,01:13:14,03,09,2, 11.8,1,1, -7.398, 10462.855, 160.845, 52429.996 18/02/17,01:13:14,04,09,2, 11.8,1,1, -7.398, 10462.841, 160.854, 52429.981 18/02/17,01:13:14,05,09,2, 11.8,1,1, -7.398, 10462.871, 160.864, 52430.052 18/02/17,01:13:14,06,09,2, 11.8,1,1, -7.398, 10462.853, 160.857, 52430.002 18/02/17,01:13:14,07,09,2, 11.8,1,1, -7.398, 10462.874, 160.815, 52430.019 18/02/17,01:13:14,08,09,2, 11.8,1,1, -7.398, 10462.904, 160.861, 52429.986 18/02/17,01:13:14,09,09,2, 11.8,1,1, -7.398, 10462.921, 160.835, 52430.004 18/02/17,01:13:14,10,09,2, 11.8,1,1, -7.398, 10462.909, 160.819, 52430.094 18/02/17,01:13:14,11,09,2, 11.8,1,1, -7.398, 10462.949, 160.833, 52430.054 18/02/17,01:13:14,12,09,2, 11.8,1,1, -7.398, 10462.937, 160.791, 52430.106 18/02/17,01:13:14,13,09,2, 11.8,1,1, -7.398, 10462.946, 160.778, 52430.218 18/02/17,01:13:14,14,09,2, 11.8,1,1, -7.398, 10462.984, 160.788, 52430.027 18/02/17,01:13:14,15,09,2, 11.8,1,1, -7.398, 10462.997, 160.752, 52430.034 18/02/17,01:13:14,16,09,2, 11.8,1,1, -7.398, 10463.004, 160.702, 52430.044 18/02/17,01:13:14,17,09,2, 11.8,1,1, -7.398, 10463.014, 160.721, 52430.116 18/02/17,01:13:14,18,09,2, 11.8,1,1, -7.398, 10463.038, 160.705, 52430.081 18/02/17,01:13:14,19,09,2, 11.8,1,1, -7.398, 10463.024, 160.662, 52430.092 18/02/17,01:13:15,00,09,2, 11.9,1,1, -7.399, 10463.023, 160.662, 52430.092 18/02/17,01:13:15,01,09,2, 11.9,1,1, -7.399, 10463.075, 160.636, 52430.037 18/02/17,01:13:15,02,09,2, 11.9,1,1, -7.399, 10463.082, 160.603, 52430.135 18/02/17,01:13:15,03,09,2, 11.9,1,1, -7.399, 10463.114, 160.550, 52430.039 18/02/17,01:13:15,04,09,2, 11.9,1,1, -7.399, 10463.107, 160.571, 52429.985 18/02/17,01:13:15,05,09,2, 11.9,1,1, -7.399, 10463.151, 160.531, 52430.166 18/02/17,01:13:15,06,09,2, 11.9,1,1, -7.399, 10463.143, 160.490, 52430.126 18/02/17,01:13:15,07,09,2, 11.9,1,1, -7.399, 10463.142, 160.461, 52430.129 18/02/17,01:13:15,08,09,2, 11.9,1,1, -7.399, 10463.167, 160.463, 52430.220 18/02/17,01:13:15,09,09,2, 11.9,1,1, -7.399, 10463.160, 160.418, 52430.136 18/02/17,01:13:15,10,09,2, 11.9,1,1, -7.399, 10463.183, 160.386, 52430.181 18/02/17,01:13:15,11,09,2, 11.9,1,1, -7.399, 10463.225, 160.338, 52430.109 18/02/17,01:13:15,12,09,2, 11.9,1,1, -7.399, 10463.231, 160.322, 52430.178 18/02/17,01:13:15,13,09,2, 11.9,1,1, -7.399, 10463.210, 160.282, 52430.189 18/02/17,01:13:15,14,09,2, 11.9,1,1, -7.399, 10463.263, 160.240, 52430.160 18/02/17,01:13:15,15,09,2, 11.9,1,1, -7.399, 10463.251, 160.220, 52430.111 18/02/17,01:13:15,16,09,2, 11.9,1,1, -7.399, 10463.267, 160.194, 52430.085 18/02/17,01:13:15,17,09,2, 11.9,1,1, -7.399, 10463.282, 160.121, 52430.108 18/02/17,01:13:15,18,09,2, 11.9,1,1, -7.399, 10463.284, 160.102, 52430.109 18/02/17,01:13:15,19,09,2, 11.9,1,1, -7.399, 10463.334, 160.071, 52430.146 18/02/17,01:13:16,00,08,2, 11.9,1,1, -7.397, 10463.332, 160.071, 52430.146 18/02/17,01:13:16,01,08,2, 11.9,1,1, -7.397, 10463.340, 159.998, 52430.174 18/02/17,01:13:16,02,08,2, 11.9,1,1, -7.397, 10463.348, 159.969, 52430.085 18/02/17,01:13:16,03,08,2, 11.9,1,1, -7.397, 10463.378, 159.951, 52430.064 18/02/17,01:13:16,04,08,2, 11.9,1,1, -7.397, 10463.396, 159.879, 52430.117 18/02/17,01:13:16,05,08,2, 11.9,1,1, -7.397, 10463.438, 159.860, 52430.054 18/02/17,01:13:16,06,08,2, 11.9,1,1, -7.397, 10463.417, 159.852, 52430.118 18/02/17,01:13:16,07,08,2, 11.9,1,1, -7.397, 10463.464, 159.766, 52430.114 18/02/17,01:13:16,08,08,2, 11.9,1,1, -7.397, 10463.456, 159.748, 52430.047 18/02/17,01:13:16,09,08,2, 11.9,1,1, -7.397, 10463.479, 159.718, 52430.076 18/02/17,01:13:16,10,08,2, 11.9,1,1, -7.397, 10463.497, 159.676, 52430.094 18/02/17,01:13:16,11,08,2, 11.9,1,1, -7.397, 10463.508, 159.644, 52430.119 18/02/17,01:13:16,12,08,2, 11.9,1,1, -7.397, 10463.510, 159.587, 52430.085 18/02/17,01:13:16,13,08,2, 11.9,1,1, -7.397, 10463.537, 159.542, 52430.137 18/02/17,01:13:16,14,08,2, 11.9,1,1, -7.397, 10463.551, 159.502, 52430.093 18/02/17,01:13:16,15,08,2, 11.9,1,1, -7.397, 10463.566, 159.474, 52430.056 18/02/17,01:13:16,16,08,2, 11.9,1,1, -7.397, 10463.573, 159.424, 52430.007 18/02/17,01:13:16,17,08,2, 11.9,1,1, -7.397, 10463.587, 159.419, 52430.021 18/02/17,01:13:16,18,08,2, 11.9,1,1, -7.397, 10463.628, 159.354, 52429.984 18/02/17,01:13:16,19,08,2, 11.9,1,1, -7.397, 10463.603, 159.335, 52430.014 18/02/17,01:13:17,00,08,2, 11.9,1,1, -7.396, 10463.599, 159.335, 52430.014 18/02/17,01:13:17,01,08,2, 11.9,1,1, -7.396, 10463.638, 159.253, 52430.020 18/02/17,01:13:17,02,08,2, 11.9,1,1, -7.396, 10463.653, 159.246, 52430.008 18/02/17,01:13:17,03,08,2, 11.9,1,1, -7.396, 10463.686, 159.199, 52430.004 18/02/17,01:13:17,04,08,2, 11.9,1,1, -7.396, 10463.692, 159.168, 52430.046 18/02/17,01:13:17,05,08,2, 11.9,1,1, -7.396, 10463.698, 159.168, 52430.095 18/02/17,01:13:17,06,08,2, 11.9,1,1, -7.396, 10463.719, 159.135, 52430.042 18/02/17,01:13:17,07,08,2, 11.9,1,1, -7.396, 10463.740, 159.096, 52430.000 18/02/17,01:13:17,08,08,2, 11.9,1,1, -7.396, 10463.757, 159.062, 52430.011 18/02/17,01:13:17,09,08,2, 11.9,1,1, -7.396, 10463.739, 159.018, 52429.974 18/02/17,01:13:17,10,08,2, 11.9,1,1, -7.396, 10463.770, 158.995, 52430.017 18/02/17,01:13:17,11,08,2, 11.9,1,1, -7.396, 10463.773, 158.993, 52429.972 18/02/17,01:13:17,12,08,2, 11.9,1,1, -7.396, 10463.794, 158.959, 52429.932 18/02/17,01:13:17,13,08,2, 11.9,1,1, -7.396, 10463.821, 158.940, 52429.932 18/02/17,01:13:17,14,08,2, 11.9,1,1, -7.396, 10463.813, 158.900, 52429.944 18/02/17,01:13:17,15,08,2, 11.9,1,1, -7.396, 10463.824, 158.900, 52429.967 18/02/17,01:13:17,16,08,2, 11.9,1,1, -7.396, 10463.840, 158.876, 52430.013 18/02/17,01:13:17,17,08,2, 11.9,1,1, -7.396, 10463.845, 158.856, 52429.915 18/02/17,01:13:17,18,08,2, 11.9,1,1, -7.396, 10463.847, 158.843, 52430.047 18/02/17,01:13:17,19,08,2, 11.9,1,1, -7.396, 10463.849, 158.837, 52430.022 18/02/17,01:13:18,00,08,2, 11.9,1,1, -7.395, 10463.841, 158.837, 52430.022 18/02/17,01:13:18,01,08,2, 11.9,1,1, -7.395, 10463.881, 158.792, 52430.003 18/02/17,01:13:18,02,08,2, 11.9,1,1, -7.395, 10463.890, 158.786, 52429.988 18/02/17,01:13:18,03,08,2, 11.9,1,1, -7.395, 10463.890, 158.772, 52429.942 18/02/17,01:13:18,04,08,2, 11.9,1,1, -7.395, 10463.906, 158.731, 52429.975 18/02/17,01:13:18,05,08,2, 11.9,1,1, -7.395, 10463.892, 158.723, 52429.929 18/02/17,01:13:18,06,08,2, 11.9,1,1, -7.395, 10463.912, 158.706, 52429.958 18/02/17,01:13:18,07,08,2, 11.9,1,1, -7.395, 10463.923, 158.697, 52429.984 18/02/17,01:13:18,08,08,2, 11.9,1,1, -7.395, 10463.917, 158.682, 52429.950 18/02/17,01:13:18,09,08,2, 11.9,1,1, -7.395, 10463.923, 158.696, 52429.984 18/02/17,01:13:18,10,08,2, 11.9,1,1, -7.395, 10463.936, 158.679, 52430.023 18/02/17,01:13:18,11,08,2, 11.9,1,1, -7.395, 10463.935, 158.652, 52430.009 18/02/17,01:13:18,12,08,2, 11.9,1,1, -7.395, 10463.941, 158.649, 52430.038 18/02/17,01:13:18,13,08,2, 11.9,1,1, -7.395, 10463.944, 158.615, 52429.904 18/02/17,01:13:18,14,08,2, 11.9,1,1, -7.395, 10463.947, 158.624, 52429.920 18/02/17,01:13:18,15,08,2, 11.9,1,1, -7.395, 10463.962, 158.629, 52430.000 18/02/17,01:13:18,16,08,2, 11.9,1,1, -7.395, 10463.941, 158.635, 52429.973 18/02/17,01:13:18,17,08,2, 11.9,1,1, -7.395, 10463.950, 158.609, 52429.918 18/02/17,01:13:18,18,08,2, 11.9,1,1, -7.395, 10463.972, 158.629, 52430.023 18/02/17,01:13:18,19,08,2, 11.9,1,1, -7.395, 10463.960, 158.605, 52429.945 18/02/17,01:13:19,00,09,2, 11.9,1,1, -7.397, 10463.958, 158.605, 52429.945 18/02/17,01:13:19,01,09,2, 11.9,1,1, -7.397, 10463.976, 158.594, 52429.919 18/02/17,01:13:19,02,09,2, 11.9,1,1, -7.397, 10463.968, 158.611, 52429.992 18/02/17,01:13:19,03,09,2, 11.9,1,1, -7.397, 10463.984, 158.601, 52429.958 18/02/17,01:13:19,04,09,2, 11.9,1,1, -7.397, 10463.974, 158.589, 52429.911 18/02/17,01:13:19,05,09,2, 11.9,1,1, -7.397, 10463.970, 158.620, 52429.976 18/02/17,01:13:19,06,09,2, 11.9,1,1, -7.397, 10463.975, 158.637, 52429.949 18/02/17,01:13:19,07,09,2, 11.9,1,1, -7.397, 10463.955, 158.626, 52429.856 18/02/17,01:13:19,08,09,2, 11.9,1,1, -7.397, 10463.939, 158.636, 52429.830 18/02/17,01:13:19,09,09,2, 11.9,1,1, -7.397, 10463.954, 158.661, 52429.919 18/02/17,01:13:19,10,09,2, 11.9,1,1, -7.397, 10463.915, 158.636, 52429.864 18/02/17,01:13:19,11,09,2, 11.9,1,1, -7.397, 10463.940, 158.646, 52429.875 18/02/17,01:13:19,12,09,2, 11.9,1,1, -7.397, 10463.921, 158.662, 52429.892 18/02/17,01:13:19,13,09,2, 11.9,1,1, -7.397, 10463.909, 158.690, 52429.948 18/02/17,01:13:19,14,09,2, 11.9,1,1, -7.397, 10463.884, 158.693, 52429.863 18/02/17,01:13:19,15,09,2, 11.9,1,1, -7.397, 10463.896, 158.726, 52429.907 18/02/17,01:13:19,16,09,2, 11.9,1,1, -7.397, 10463.874, 158.754, 52430.000 18/02/17,01:13:19,17,09,2, 11.9,1,1, -7.397, 10463.848, 158.768, 52429.985 18/02/17,01:13:19,18,09,2, 11.9,1,1, -7.397, 10463.853, 158.792, 52429.961 18/02/17,01:13:19,19,09,2, 11.9,1,1, -7.397, 10463.846, 158.789, 52429.861 18/02/17,01:13:20,00,09,2, 11.9,1,1, -7.397, 10463.841, 158.789, 52429.861 18/02/17,01:13:20,01,09,2, 11.9,1,1, -7.397, 10463.785, 158.823, 52429.915 18/02/17,01:13:20,02,09,2, 11.9,1,1, -7.397, 10463.783, 158.859, 52429.977 18/02/17,01:13:20,03,09,2, 11.9,1,1, -7.397, 10463.800, 158.870, 52429.948 18/02/17,01:13:20,04,09,2, 11.9,1,1, -7.397, 10463.731, 158.908, 52429.881 18/02/17,01:13:20,05,09,2, 11.9,1,1, -7.397, 10463.707, 158.900, 52429.772 18/02/17,01:13:20,06,09,2, 11.9,1,1, -7.397, 10463.710, 158.950, 52429.805 18/02/17,01:13:20,07,09,2, 11.9,1,1, -7.397, 10463.684, 158.967, 52429.822 18/02/17,01:13:20,08,09,2, 11.9,1,1, -7.397, 10463.657, 158.976, 52429.742 18/02/17,01:13:20,09,09,2, 11.9,1,1, -7.397, 10463.651, 159.041, 52429.817 18/02/17,01:13:20,10,09,2, 11.9,1,1, -7.397, 10463.606, 159.073, 52429.815 18/02/17,01:13:20,11,09,2, 11.9,1,1, -7.397, 10463.591, 159.082, 52429.815 18/02/17,01:13:20,12,09,2, 11.9,1,1, -7.397, 10463.578, 159.148, 52429.880 18/02/17,01:13:20,13,09,2, 11.9,1,1, -7.397, 10463.552, 159.172, 52429.872 18/02/17,01:13:20,14,09,2, 11.9,1,1, -7.397, 10463.538, 159.207, 52429.812 18/02/17,01:13:20,15,09,2, 11.9,1,1, -7.397, 10463.507, 159.249, 52429.778 18/02/17,01:13:20,16,09,2, 11.9,1,1, -7.397, 10463.485, 159.289, 52429.789 18/02/17,01:13:20,17,09,2, 11.9,1,1, -7.397, 10463.465, 159.345, 52429.771 18/02/17,01:13:20,18,09,2, 11.9,1,1, -7.397, 10463.437, 159.365, 52429.778 18/02/17,01:13:20,19,09,2, 11.9,1,1, -7.397, 10463.437, 159.426, 52429.844 18/02/17,01:13:21,00,09,2, 11.9,1,1, -7.398, 10463.432, 159.426, 52429.844 18/02/17,01:13:21,01,09,2, 11.9,1,1, -7.398, 10463.376, 159.519, 52429.791 18/02/17,01:13:21,02,09,2, 11.9,1,1, -7.398, 10463.352, 159.545, 52429.793 18/02/17,01:13:21,03,09,2, 11.9,1,1, -7.398, 10463.303, 159.590, 52429.851 18/02/17,01:13:21,04,09,2, 11.9,1,1, -7.398, 10463.289, 159.638, 52429.843 18/02/17,01:13:21,05,09,2, 11.9,1,1, -7.398, 10463.238, 159.687, 52429.830 18/02/17,01:13:21,06,09,2, 11.9,1,1, -7.398, 10463.233, 159.737, 52429.837 18/02/17,01:13:21,07,09,2, 11.9,1,1, -7.398, 10463.223, 159.785, 52429.844 18/02/17,01:13:21,08,09,2, 11.9,1,1, -7.398, 10463.185, 159.830, 52429.814 18/02/17,01:13:21,09,09,2, 11.9,1,1, -7.398, 10463.150, 159.878, 52429.811 18/02/17,01:13:21,10,09,2, 11.9,1,1, -7.398, 10463.103, 159.916, 52429.802 18/02/17,01:13:21,11,09,2, 11.9,1,1, -7.398, 10463.082, 159.967, 52429.803 18/02/17,01:13:21,12,09,2, 11.9,1,1, -7.398, 10463.044, 160.030, 52429.796 18/02/17,01:13:21,13,09,2, 11.9,1,1, -7.398, 10463.023, 160.077, 52429.854 18/02/17,01:13:21,14,09,2, 11.9,1,1, -7.398, 10462.970, 160.107, 52429.818 18/02/17,01:13:21,15,09,2, 11.9,1,1, -7.398, 10462.947, 160.185, 52429.789 18/02/17,01:13:21,16,09,2, 11.9,1,1, -7.398, 10462.908, 160.238, 52429.901 18/02/17,01:13:21,17,09,2, 11.9,1,1, -7.398, 10462.899, 160.251, 52429.916 18/02/17,01:13:21,18,09,2, 11.9,1,1, -7.398, 10462.838, 160.286, 52429.811 18/02/17,01:13:21,19,09,2, 11.9,1,1, -7.398, 10462.792, 160.350, 52429.796 18/02/17,01:13:22,00,09,2, 11.8,1,1, -7.399, 10462.790, 160.350, 52429.796 18/02/17,01:13:22,01,09,2, 11.8,1,1, -7.399, 10462.724, 160.392, 52429.779 18/02/17,01:13:22,02,09,2, 11.8,1,1, -7.399, 10462.683, 160.470, 52429.819 18/02/17,01:13:22,03,09,2, 11.8,1,1, -7.399, 10462.654, 160.501, 52429.869 18/02/17,01:13:22,04,09,2, 11.8,1,1, -7.399, 10462.595, 160.545, 52429.824 18/02/17,01:13:22,05,09,2, 11.8,1,1, -7.399, 10462.557, 160.585, 52429.864 18/02/17,01:13:22,06,09,2, 11.8,1,1, -7.399, 10462.534, 160.657, 52429.840 18/02/17,01:13:22,07,09,2, 11.8,1,1, -7.399, 10462.493, 160.646, 52429.821 18/02/17,01:13:22,08,09,2, 11.8,1,1, -7.399, 10462.465, 160.689, 52429.835 18/02/17,01:13:22,09,09,2, 11.8,1,1, -7.399, 10462.425, 160.750, 52429.872 18/02/17,01:13:22,10,09,2, 11.8,1,1, -7.399, 10462.387, 160.750, 52429.794 18/02/17,01:13:22,11,09,2, 11.8,1,1, -7.399, 10462.352, 160.778, 52429.654 18/02/17,01:13:22,12,09,2, 11.8,1,1, -7.399, 10462.342, 160.843, 52429.895 18/02/17,01:13:22,13,09,2, 11.8,1,1, -7.399, 10462.249, 160.833, 52429.626 18/02/17,01:13:22,14,09,2, 11.8,1,1, -7.399, 10462.230, 160.858, 52429.797 18/02/17,01:13:22,15,09,2, 11.8,1,1, -7.399, 10462.177, 160.884, 52429.839 18/02/17,01:13:22,16,09,2, 11.8,1,1, -7.399, 10462.154, 160.920, 52429.763 18/02/17,01:13:22,17,09,2, 11.8,1,1, -7.399, 10462.091, 160.919, 52429.673 18/02/17,01:13:22,18,09,2, 11.8,1,1, -7.399, 10462.102, 160.951, 52429.757 18/02/17,01:13:22,19,09,2, 11.8,1,1, -7.399, 10462.015, 161.002, 52429.657 18/02/17,01:13:23,00,09,2, 11.9,1,1, -7.401, 10462.013, 161.002, 52429.657 18/02/17,01:13:23,01,09,2, 11.9,1,1, -7.401, 10461.962, 161.032, 52429.667 18/02/17,01:13:23,02,09,2, 11.9,1,1, -7.401, 10461.932, 161.049, 52429.713 18/02/17,01:13:23,03,09,2, 11.9,1,1, -7.401, 10461.895, 161.063, 52429.696 18/02/17,01:13:23,04,09,2, 11.9,1,1, -7.401, 10461.832, 161.084, 52429.757 18/02/17,01:13:23,05,09,2, 11.9,1,1, -7.401, 10461.833, 161.119, 52429.683 18/02/17,01:13:23,06,09,2, 11.9,1,1, -7.401, 10461.761, 161.133, 52429.676 18/02/17,01:13:23,07,09,2, 11.9,1,1, -7.401, 10461.733, 161.132, 52429.661 18/02/17,01:13:23,08,09,2, 11.9,1,1, -7.401, 10461.710, 161.148, 52429.642 18/02/17,01:13:23,09,09,2, 11.9,1,1, -7.401, 10461.659, 161.194, 52429.622 18/02/17,01:13:23,10,09,2, 11.9,1,1, -7.401, 10461.640, 161.192, 52429.661 18/02/17,01:13:23,11,09,2, 11.9,1,1, -7.401, 10461.611, 161.205, 52429.566 18/02/17,01:13:23,12,09,2, 11.9,1,1, -7.401, 10461.588, 161.204, 52429.646 18/02/17,01:13:23,13,09,2, 11.9,1,1, -7.401, 10461.567, 161.235, 52429.650 18/02/17,01:13:23,14,09,2, 11.9,1,1, -7.401, 10461.526, 161.241, 52429.436 18/02/17,01:13:23,15,09,2, 11.9,1,1, -7.401, 10461.468, 161.250, 52429.548 18/02/17,01:13:23,16,09,2, 11.9,1,1, -7.401, 10461.439, 161.287, 52429.528 18/02/17,01:13:23,17,09,2, 11.9,1,1, -7.401, 10461.403, 161.286, 52429.606 18/02/17,01:13:23,18,09,2, 11.9,1,1, -7.401, 10461.390, 161.315, 52429.639 18/02/17,01:13:23,19,09,2, 11.9,1,1, -7.401, 10461.374, 161.316, 52429.536 18/02/17,01:13:24,00,09,2, 11.8,1,1, -7.400, 10461.371, 161.316, 52429.536 18/02/17,01:13:24,01,09,2, 11.8,1,1, -7.400, 10461.325, 161.320, 52429.567 18/02/17,01:13:24,02,09,2, 11.8,1,1, -7.400, 10461.309, 161.346, 52429.516 18/02/17,01:13:24,03,09,2, 11.8,1,1, -7.400, 10461.246, 161.334, 52429.512 18/02/17,01:13:24,04,09,2, 11.8,1,1, -7.400, 10461.230, 161.354, 52429.492 18/02/17,01:13:24,05,09,2, 11.8,1,1, -7.400, 10461.208, 161.389, 52429.430 18/02/17,01:13:24,06,09,2, 11.8,1,1, -7.400, 10461.154, 161.352, 52429.382 18/02/17,01:13:24,07,09,2, 11.8,1,1, -7.400, 10461.107, 161.354, 52429.426 18/02/17,01:13:24,08,09,2, 11.8,1,1, -7.400, 10461.111, 161.404, 52429.508 18/02/17,01:13:24,09,09,2, 11.8,1,1, -7.400, 10461.085, 161.420, 52429.462 18/02/17,01:13:24,10,09,2, 11.8,1,1, -7.400, 10461.059, 161.406, 52429.463 18/02/17,01:13:24,11,09,2, 11.8,1,1, -7.400, 10461.045, 161.437, 52429.423 18/02/17,01:13:24,12,09,2, 11.8,1,1, -7.400, 10461.000, 161.446, 52429.334 18/02/17,01:13:24,13,09,2, 11.8,1,1, -7.400, 10460.975, 161.497, 52429.417 18/02/17,01:13:24,14,09,2, 11.8,1,1, -7.400, 10460.967, 161.483, 52429.432 18/02/17,01:13:24,15,09,2, 11.8,1,1, -7.400, 10460.953, 161.520, 52429.457 18/02/17,01:13:24,16,09,2, 11.8,1,1, -7.400, 10460.934, 161.509, 52429.351 18/02/17,01:13:24,17,09,2, 11.8,1,1, -7.400, 10460.895, 161.542, 52429.315 18/02/17,01:13:24,18,09,2, 11.8,1,1, -7.400, 10460.903, 161.561, 52429.337 18/02/17,01:13:24,19,09,2, 11.8,1,1, -7.400, 10460.871, 161.582, 52429.330 18/02/17,01:13:25,00,09,2, 11.9,1,1, -7.401, 10460.870, 161.582, 52429.330 18/02/17,01:13:25,01,09,2, 11.9,1,1, -7.401, 10460.804, 161.613, 52429.350 18/02/17,01:13:25,02,09,2, 11.9,1,1, -7.401, 10460.810, 161.658, 52429.280 18/02/17,01:13:25,03,09,2, 11.9,1,1, -7.401, 10460.761, 161.685, 52429.301 18/02/17,01:13:25,04,09,2, 11.9,1,1, -7.401, 10460.727, 161.687, 52429.336 18/02/17,01:13:25,05,09,2, 11.9,1,1, -7.401, 10460.742, 161.723, 52429.367 18/02/17,01:13:25,06,09,2, 11.9,1,1, -7.401, 10460.715, 161.750, 52429.321 18/02/17,01:13:25,07,09,2, 11.9,1,1, -7.401, 10460.695, 161.746, 52429.299 18/02/17,01:13:25,08,09,2, 11.9,1,1, -7.401, 10460.654, 161.819, 52429.286 18/02/17,01:13:25,09,09,2, 11.9,1,1, -7.401, 10460.625, 161.823, 52429.359 18/02/17,01:13:25,10,09,2, 11.9,1,1, -7.401, 10460.632, 161.831, 52429.326 18/02/17,01:13:25,11,09,2, 11.9,1,1, -7.401, 10460.604, 161.879, 52429.376 18/02/17,01:13:25,12,09,2, 11.9,1,1, -7.401, 10460.606, 161.903, 52429.288 18/02/17,01:13:25,13,09,2, 11.9,1,1, -7.401, 10460.536, 161.955, 52429.330 18/02/17,01:13:25,14,09,2, 11.9,1,1, -7.401, 10460.546, 161.961, 52429.366 18/02/17,01:13:25,15,09,2, 11.9,1,1, -7.401, 10460.542, 162.008, 52429.333 18/02/17,01:13:25,16,09,2, 11.9,1,1, -7.401, 10460.520, 162.023, 52429.338 18/02/17,01:13:25,17,09,2, 11.9,1,1, -7.401, 10460.487, 162.030, 52429.268 18/02/17,01:13:25,18,09,2, 11.9,1,1, -7.401, 10460.488, 162.112, 52429.324 18/02/17,01:13:25,19,09,2, 11.9,1,1, -7.401, 10460.475, 162.114, 52429.247 18/02/17,01:13:26,00,09,2, 11.9,1,1, -7.398, 10460.470, 162.114, 52429.247 18/02/17,01:13:26,01,09,2, 11.9,1,1, -7.398, 10460.438, 162.174, 52429.315 18/02/17,01:13:26,02,09,2, 11.9,1,1, -7.398, 10460.418, 162.218, 52429.356 18/02/17,01:13:26,03,09,2, 11.9,1,1, -7.398, 10460.433, 162.230, 52429.333 18/02/17,01:13:26,04,09,2, 11.9,1,1, -7.398, 10460.400, 162.258, 52429.344 18/02/17,01:13:26,05,09,2, 11.9,1,1, -7.398, 10460.416, 162.293, 52429.378 18/02/17,01:13:26,06,09,2, 11.9,1,1, -7.398, 10460.385, 162.324, 52429.358 18/02/17,01:13:26,07,09,2, 11.9,1,1, -7.398, 10460.361, 162.314, 52429.368 18/02/17,01:13:26,08,09,2, 11.9,1,1, -7.398, 10460.388, 162.377, 52429.322 18/02/17,01:13:26,09,09,2, 11.9,1,1, -7.398, 10460.348, 162.355, 52429.384 18/02/17,01:13:26,10,09,2, 11.9,1,1, -7.398, 10460.333, 162.397, 52429.341 18/02/17,01:13:26,11,09,2, 11.9,1,1, -7.398, 10460.351, 162.432, 52429.312 18/02/17,01:13:26,12,09,2, 11.9,1,1, -7.398, 10460.308, 162.450, 52429.353 18/02/17,01:13:26,13,09,2, 11.9,1,1, -7.398, 10460.296, 162.435, 52429.341 18/02/17,01:13:26,14,09,2, 11.9,1,1, -7.398, 10460.303, 162.469, 52429.314 18/02/17,01:13:26,15,09,2, 11.9,1,1, -7.398, 10460.300, 162.496, 52429.395 18/02/17,01:13:26,16,09,2, 11.9,1,1, -7.398, 10460.301, 162.496, 52429.405 18/02/17,01:13:26,17,09,2, 11.9,1,1, -7.398, 10460.270, 162.539, 52429.395 18/02/17,01:13:26,18,09,2, 11.9,1,1, -7.398, 10460.302, 162.552, 52429.345 18/02/17,01:13:26,19,09,2, 11.9,1,1, -7.398, 10460.255, 162.565, 52429.385 18/02/17,01:13:27,00,09,2, 11.8,1,1, -7.399, 10460.253, 162.565, 52429.385 18/02/17,01:13:27,01,09,2, 11.8,1,1, -7.399, 10460.277, 162.588, 52429.345 18/02/17,01:13:27,02,09,2, 11.8,1,1, -7.399, 10460.233, 162.581, 52429.441 18/02/17,01:13:27,03,09,2, 11.8,1,1, -7.399, 10460.241, 162.594, 52429.358 18/02/17,01:13:27,04,09,2, 11.8,1,1, -7.399, 10460.235, 162.617, 52429.453 18/02/17,01:13:27,05,09,2, 11.8,1,1, -7.399, 10460.225, 162.596, 52429.414 18/02/17,01:13:27,06,09,2, 11.8,1,1, -7.399, 10460.242, 162.587, 52429.355 18/02/17,01:13:27,07,09,2, 11.8,1,1, -7.399, 10460.217, 162.626, 52429.423 18/02/17,01:13:27,08,09,2, 11.8,1,1, -7.399, 10460.214, 162.651, 52429.456 18/02/17,01:13:27,09,09,2, 11.8,1,1, -7.399, 10460.210, 162.621, 52429.468 18/02/17,01:13:27,10,09,2, 11.8,1,1, -7.399, 10460.236, 162.627, 52429.391 18/02/17,01:13:27,11,09,2, 11.8,1,1, -7.399, 10460.211, 162.646, 52429.391 18/02/17,01:13:27,12,09,2, 11.8,1,1, -7.399, 10460.206, 162.602, 52429.168 18/02/17,01:13:27,13,09,2, 11.8,1,1, -7.399, 10460.156, 162.610, 52429.399 18/02/17,01:13:27,14,09,2, 11.8,1,1, -7.399, 10460.158, 162.650, 52429.450 18/02/17,01:13:27,15,09,2, 11.8,1,1, -7.399, 10460.177, 162.631, 52429.428 18/02/17,01:13:27,16,09,2, 11.8,1,1, -7.399, 10460.196, 162.606, 52429.368 18/02/17,01:13:27,17,09,2, 11.8,1,1, -7.399, 10460.189, 162.587, 52429.382 18/02/17,01:13:27,18,09,2, 11.8,1,1, -7.399, 10460.182, 162.611, 52429.448 18/02/17,01:13:27,19,09,2, 11.8,1,1, -7.399, 10460.198, 162.614, 52429.411 18/02/17,01:13:28,00,10,2, 11.9,1,1, -7.398, 10460.194, 162.614, 52429.411 18/02/17,01:13:28,01,10,2, 11.9,1,1, -7.398, 10460.182, 162.602, 52429.483 18/02/17,01:13:28,02,10,2, 11.9,1,1, -7.398, 10460.195, 162.566, 52429.501 18/02/17,01:13:28,03,10,2, 11.9,1,1, -7.398, 10460.204, 162.583, 52429.418 18/02/17,01:13:28,04,10,2, 11.9,1,1, -7.398, 10460.196, 162.610, 52429.510 18/02/17,01:13:28,05,10,2, 11.9,1,1, -7.398, 10460.191, 162.562, 52429.484 18/02/17,01:13:28,06,10,2, 11.9,1,1, -7.398, 10460.190, 162.557, 52429.517 18/02/17,01:13:28,07,10,2, 11.9,1,1, -7.398, 10460.185, 162.566, 52429.423 18/02/17,01:13:28,08,10,2, 11.9,1,1, -7.398, 10460.206, 162.548, 52429.529 18/02/17,01:13:28,09,10,2, 11.9,1,1, -7.398, 10460.205, 162.519, 52429.468 18/02/17,01:13:28,10,10,2, 11.9,1,1, -7.398, 10460.214, 162.527, 52429.515 18/02/17,01:13:28,11,10,2, 11.9,1,1, -7.398, 10460.212, 162.518, 52429.490 18/02/17,01:13:28,12,10,2, 11.9,1,1, -7.398, 10460.227, 162.489, 52429.487 18/02/17,01:13:28,13,10,2, 11.9,1,1, -7.398, 10460.214, 162.475, 52429.479 18/02/17,01:13:28,14,10,2, 11.9,1,1, -7.398, 10460.221, 162.475, 52429.497 18/02/17,01:13:28,15,10,2, 11.9,1,1, -7.398, 10460.231, 162.439, 52429.539 18/02/17,01:13:28,16,10,2, 11.9,1,1, -7.398, 10460.231, 162.403, 52429.430 18/02/17,01:13:28,17,10,2, 11.9,1,1, -7.398, 10460.243, 162.423, 52429.498 18/02/17,01:13:28,18,10,2, 11.9,1,1, -7.398, 10460.249, 162.392, 52429.579 18/02/17,01:13:28,19,10,2, 11.9,1,1, -7.398, 10460.261, 162.341, 52429.524 18/02/17,01:13:29,00,10,2, 11.8,1,1, -7.398, 10460.261, 162.341, 52429.524 18/02/17,01:13:29,01,10,2, 11.8,1,1, -7.398, 10460.286, 162.335, 52429.578 18/02/17,01:13:29,02,10,2, 11.8,1,1, -7.398, 10460.287, 162.313, 52429.516 18/02/17,01:13:29,03,10,2, 11.8,1,1, -7.398, 10460.297, 162.284, 52429.489 18/02/17,01:13:29,04,10,2, 11.8,1,1, -7.398, 10460.311, 162.277, 52429.541 18/02/17,01:13:29,05,10,2, 11.8,1,1, -7.398, 10460.292, 162.238, 52429.623 18/02/17,01:13:29,06,10,2, 11.8,1,1, -7.398, 10460.322, 162.213, 52429.503 18/02/17,01:13:29,07,10,2, 11.8,1,1, -7.398, 10460.339, 162.236, 52429.586 18/02/17,01:13:29,08,10,2, 11.8,1,1, -7.398, 10460.343, 162.156, 52429.559 18/02/17,01:13:29,09,10,2, 11.8,1,1, -7.398, 10460.351, 162.154, 52429.547 18/02/17,01:13:29,10,10,2, 11.8,1,1, -7.398, 10460.344, 162.134, 52429.545 18/02/17,01:13:29,11,10,2, 11.8,1,1, -7.398, 10460.337, 162.133, 52429.592 18/02/17,01:13:29,12,10,2, 11.8,1,1, -7.398, 10460.368, 162.091, 52429.647 18/02/17,01:13:29,13,10,2, 11.8,1,1, -7.398, 10460.387, 162.100, 52429.596 18/02/17,01:13:29,14,10,2, 11.8,1,1, -7.398, 10460.391, 162.069, 52429.635 18/02/17,01:13:29,15,10,2, 11.8,1,1, -7.398, 10460.422, 162.016, 52429.669 18/02/17,01:13:29,16,10,2, 11.8,1,1, -7.398, 10460.464, 161.982, 52429.534 18/02/17,01:13:29,17,10,2, 11.8,1,1, -7.398, 10460.457, 162.009, 52429.594 18/02/17,01:13:29,18,10,2, 11.8,1,1, -7.398, 10460.449, 161.951, 52429.585 18/02/17,01:13:29,19,10,2, 11.8,1,1, -7.398, 10460.493, 161.906, 52429.554 18/02/17,01:13:30,00,09,2, 11.8,1,1, -7.400, 10460.486, 161.906, 52429.554 18/02/17,01:13:30,01,09,2, 11.8,1,1, -7.400, 10460.497, 161.874, 52429.588 18/02/17,01:13:30,02,09,2, 11.8,1,1, -7.400, 10460.518, 161.854, 52429.566 18/02/17,01:13:30,03,09,2, 11.8,1,1, -7.400, 10460.540, 161.842, 52429.628 18/02/17,01:13:30,04,09,2, 11.8,1,1, -7.400, 10460.560, 161.799, 52429.536 18/02/17,01:13:30,05,09,2, 11.8,1,1, -7.400, 10460.602, 161.784, 52429.503 18/02/17,01:13:30,06,09,2, 11.8,1,1, -7.400, 10460.581, 161.771, 52429.667 18/02/17,01:13:30,07,09,2, 11.8,1,1, -7.400, 10460.613, 161.768, 52429.619 18/02/17,01:13:30,08,09,2, 11.8,1,1, -7.400, 10460.633, 161.720, 52429.599 18/02/17,01:13:30,09,09,2, 11.8,1,1, -7.400, 10460.643, 161.694, 52429.593 18/02/17,01:13:30,10,09,2, 11.8,1,1, -7.400, 10460.671, 161.721, 52429.683 18/02/17,01:13:30,11,09,2, 11.8,1,1, -7.400, 10460.696, 161.654, 52429.648 18/02/17,01:13:30,12,09,2, 11.8,1,1, -7.400, 10460.706, 161.650, 52429.618 18/02/17,01:13:30,13,09,2, 11.8,1,1, -7.400, 10460.725, 161.654, 52429.568 18/02/17,01:13:30,14,09,2, 11.8,1,1, -7.400, 10460.779, 161.621, 52429.463 18/02/17,01:13:30,15,09,2, 11.8,1,1, -7.400, 10460.797, 161.617, 52429.638 18/02/17,01:13:30,16,09,2, 11.8,1,1, -7.400, 10460.793, 161.580, 52429.556 18/02/17,01:13:30,17,09,2, 11.8,1,1, -7.400, 10460.788, 161.595, 52429.602 18/02/17,01:13:30,18,09,2, 11.8,1,1, -7.400, 10460.839, 161.548, 52429.653 18/02/17,01:13:30,19,09,2, 11.8,1,1, -7.400, 10460.852, 161.562, 52429.614 18/02/17,01:13:31,00,09,2, 11.9,1,1, -7.397, 10460.845, 161.562, 52429.614 18/02/17,01:13:31,01,09,2, 11.9,1,1, -7.397, 10460.877, 161.527, 52429.600 18/02/17,01:13:31,02,09,2, 11.9,1,1, -7.397, 10460.894, 161.517, 52429.664 18/02/17,01:13:31,03,09,2, 11.9,1,1, -7.397, 10460.912, 161.520, 52429.619 18/02/17,01:13:31,04,09,2, 11.9,1,1, -7.397, 10460.954, 161.500, 52429.681 18/02/17,01:13:31,05,09,2, 11.9,1,1, -7.397, 10460.955, 161.449, 52429.611 18/02/17,01:13:31,06,09,2, 11.9,1,1, -7.397, 10460.987, 161.477, 52429.651 18/02/17,01:13:31,07,09,2, 11.9,1,1, -7.397, 10461.022, 161.503, 52429.689 18/02/17,01:13:31,08,09,2, 11.9,1,1, -7.397, 10461.035, 161.453, 52429.700 18/02/17,01:13:31,09,09,2, 11.9,1,1, -7.397, 10461.057, 161.473, 52429.656 18/02/17,01:13:31,10,09,2, 11.9,1,1, -7.397, 10461.078, 161.472, 52429.688 18/02/17,01:13:31,11,09,2, 11.9,1,1, -7.397, 10461.114, 161.449, 52429.625 18/02/17,01:13:31,12,09,2, 11.9,1,1, -7.397, 10461.109, 161.476, 52429.699 18/02/17,01:13:31,13,09,2, 11.9,1,1, -7.397, 10461.144, 161.453, 52429.623 18/02/17,01:13:31,14,09,2, 11.9,1,1, -7.397, 10461.161, 161.473, 52429.587 18/02/17,01:13:31,15,09,2, 11.9,1,1, -7.397, 10461.199, 161.432, 52429.676 18/02/17,01:13:31,16,09,2, 11.9,1,1, -7.397, 10461.190, 161.446, 52429.861 18/02/17,01:13:31,17,09,2, 11.9,1,1, -7.397, 10461.217, 161.448, 52429.650 18/02/17,01:13:31,18,09,2, 11.9,1,1, -7.397, 10461.220, 161.423, 52429.697 18/02/17,01:13:31,19,09,2, 11.9,1,1, -7.397, 10461.259, 161.427, 52429.643 18/02/17,01:13:32,00,09,2, 11.9,1,1, -7.400, 10461.254, 161.427, 52429.643 18/02/17,01:13:32,01,09,2, 11.9,1,1, -7.400, 10461.321, 161.454, 52429.685 18/02/17,01:13:32,02,09,2, 11.9,1,1, -7.400, 10461.357, 161.449, 52429.692 18/02/17,01:13:32,03,09,2, 11.9,1,1, -7.400, 10461.376, 161.464, 52429.671 18/02/17,01:13:32,04,09,2, 11.9,1,1, -7.400, 10461.404, 161.449, 52429.681 18/02/17,01:13:32,05,09,2, 11.9,1,1, -7.400, 10461.398, 161.441, 52429.672 18/02/17,01:13:32,06,09,2, 11.9,1,1, -7.400, 10461.430, 161.440, 52429.742 18/02/17,01:13:32,07,09,2, 11.9,1,1, -7.400, 10461.458, 161.477, 52429.804 18/02/17,01:13:32,08,09,2, 11.9,1,1, -7.400, 10461.481, 161.483, 52429.705 18/02/17,01:13:32,09,09,2, 11.9,1,1, -7.400, 10461.493, 161.487, 52429.732 18/02/17,01:13:32,10,09,2, 11.9,1,1, -7.400, 10461.524, 161.474, 52429.716 18/02/17,01:13:32,11,09,2, 11.9,1,1, -7.400, 10461.538, 161.465, 52429.700 18/02/17,01:13:32,12,09,2, 11.9,1,1, -7.400, 10461.574, 161.484, 52429.733 18/02/17,01:13:32,13,09,2, 11.9,1,1, -7.400, 10461.597, 161.532, 52429.681 18/02/17,01:13:32,14,09,2, 11.9,1,1, -7.400, 10461.579, 161.518, 52429.693 18/02/17,01:13:32,15,09,2, 11.9,1,1, -7.400, 10461.611, 161.533, 52429.725 18/02/17,01:13:32,16,09,2, 11.9,1,1, -7.400, 10461.625, 161.561, 52429.805 18/02/17,01:13:32,17,09,2, 11.9,1,1, -7.400, 10461.649, 161.576, 52429.714 18/02/17,01:13:32,18,09,2, 11.9,1,1, -7.400, 10461.688, 161.575, 52429.793 18/02/17,01:13:32,19,09,2, 11.9,1,1, -7.400, 10461.680, 161.612, 52429.782 18/02/17,01:13:33,00,09,2, 11.9,1,1, -7.396, 10461.680, 161.612, 52429.782 18/02/17,01:13:33,01,09,2, 11.9,1,1, -7.396, 10461.747, 161.609, 52429.723 18/02/17,01:13:33,02,09,2, 11.9,1,1, -7.396, 10461.741, 161.638, 52429.815 18/02/17,01:13:33,03,09,2, 11.9,1,1, -7.396, 10461.767, 161.659, 52429.720 18/02/17,01:13:33,04,09,2, 11.9,1,1, -7.396, 10461.757, 161.684, 52429.810 18/02/17,01:13:33,05,09,2, 11.9,1,1, -7.396, 10461.799, 161.691, 52429.750 18/02/17,01:13:33,06,09,2, 11.9,1,1, -7.396, 10461.801, 161.745, 52429.840 18/02/17,01:13:33,07,09,2, 11.9,1,1, -7.396, 10461.803, 161.769, 52429.771 18/02/17,01:13:33,08,09,2, 11.9,1,1, -7.396, 10461.814, 161.773, 52429.832 18/02/17,01:13:33,09,09,2, 11.9,1,1, -7.396, 10461.838, 161.821, 52429.803 18/02/17,01:13:33,10,09,2, 11.9,1,1, -7.396, 10461.867, 161.818, 52429.753 18/02/17,01:13:33,11,09,2, 11.9,1,1, -7.396, 10461.828, 161.817, 52429.712 18/02/17,01:13:33,12,09,2, 11.9,1,1, -7.396, 10461.855, 161.881, 52429.725 18/02/17,01:13:33,13,09,2, 11.9,1,1, -7.396, 10461.883, 161.911, 52429.844 18/02/17,01:13:33,14,09,2, 11.9,1,1, -7.396, 10461.862, 161.920, 52429.734 18/02/17,01:13:33,15,09,2, 11.9,1,1, -7.396, 10461.882, 161.913, 52429.787 18/02/17,01:13:33,16,09,2, 11.9,1,1, -7.396, 10461.873, 161.983, 52429.962 18/02/17,01:13:33,17,09,2, 11.9,1,1, -7.396, 10461.896, 161.994, 52429.686 18/02/17,01:13:33,18,09,2, 11.9,1,1, -7.396, 10461.894, 162.004, 52429.757 18/02/17,01:13:33,19,09,2, 11.9,1,1, -7.396, 10461.886, 162.063, 52429.789 18/02/17,01:13:34,00,09,2, 11.9,1,1, -7.401, 10461.880, 162.063, 52429.789 18/02/17,01:13:34,01,09,2, 11.9,1,1, -7.401, 10461.921, 162.125, 52429.721 18/02/17,01:13:34,02,09,2, 11.9,1,1, -7.401, 10461.952, 162.162, 52429.810 18/02/17,01:13:34,03,09,2, 11.9,1,1, -7.401, 10461.926, 162.191, 52429.769 18/02/17,01:13:34,04,09,2, 11.9,1,1, -7.401, 10461.937, 162.193, 52429.752 18/02/17,01:13:34,05,09,2, 11.9,1,1, -7.401, 10461.923, 162.253, 52429.866 18/02/17,01:13:34,06,09,2, 11.9,1,1, -7.401, 10461.943, 162.279, 52429.810 18/02/17,01:13:34,07,09,2, 11.9,1,1, -7.401, 10461.920, 162.290, 52429.767 18/02/17,01:13:34,08,09,2, 11.9,1,1, -7.401, 10461.942, 162.314, 52429.858 18/02/17,01:13:34,09,09,2, 11.9,1,1, -7.401, 10461.926, 162.372, 52429.730 18/02/17,01:13:34,10,09,2, 11.9,1,1, -7.401, 10461.937, 162.368, 52429.775 18/02/17,01:13:34,11,09,2, 11.9,1,1, -7.401, 10461.910, 162.422, 52429.785 18/02/17,01:13:34,12,09,2, 11.9,1,1, -7.401, 10461.939, 162.436, 52429.669 18/02/17,01:13:34,13,09,2, 11.9,1,1, -7.401, 10461.918, 162.518, 52429.852 18/02/17,01:13:34,14,09,2, 11.9,1,1, -7.401, 10461.907, 162.519, 52429.814 18/02/17,01:13:34,15,09,2, 11.9,1,1, -7.401, 10461.938, 162.563, 52429.791 18/02/17,01:13:34,16,09,2, 11.9,1,1, -7.401, 10461.936, 162.585, 52429.787 18/02/17,01:13:34,17,09,2, 11.9,1,1, -7.401, 10461.912, 162.614, 52429.782 18/02/17,01:13:34,18,09,2, 11.9,1,1, -7.401, 10461.896, 162.604, 52429.703 18/02/17,01:13:34,19,09,2, 11.9,1,1, -7.401, 10461.895, 162.654, 52429.719 18/02/17,01:13:35,00,09,2, 11.8,1,1, -7.399, 10461.888, 162.654, 52429.719 18/02/17,01:13:35,01,09,2, 11.8,1,1, -7.399, 10461.889, 162.677, 52429.677 18/02/17,01:13:35,02,09,2, 11.8,1,1, -7.399, 10461.866, 162.724, 52429.729 18/02/17,01:13:35,03,09,2, 11.8,1,1, -7.399, 10461.877, 162.752, 52429.670 18/02/17,01:13:35,04,09,2, 11.8,1,1, -7.399, 10461.851, 162.771, 52429.672 18/02/17,01:13:35,05,09,2, 11.8,1,1, -7.399, 10461.842, 162.793, 52429.702 18/02/17,01:13:35,06,09,2, 11.8,1,1, -7.399, 10461.875, 162.810, 52429.784 18/02/17,01:13:35,07,09,2, 11.8,1,1, -7.399, 10461.833, 162.841, 52429.684 18/02/17,01:13:35,08,09,2, 11.8,1,1, -7.399, 10461.858, 162.866, 52429.696 18/02/17,01:13:35,09,09,2, 11.8,1,1, -7.399, 10461.832, 162.875, 52429.582 18/02/17,01:13:35,10,09,2, 11.8,1,1, -7.399, 10461.837, 162.884, 52429.679 18/02/17,01:13:35,11,09,2, 11.8,1,1, -7.399, 10461.813, 162.888, 52429.553 18/02/17,01:13:35,12,09,2, 11.8,1,1, -7.399, 10461.827, 162.931, 52429.463 18/02/17,01:13:35,13,09,2, 11.8,1,1, -7.399, 10461.779, 162.956, 52429.611 18/02/17,01:13:35,14,09,2, 11.8,1,1, -7.399, 10461.778, 162.942, 52429.513 18/02/17,01:13:35,15,09,2, 11.8,1,1, -7.399, 10461.776, 162.964, 52429.597 18/02/17,01:13:35,16,09,2, 11.8,1,1, -7.399, 10461.770, 163.015, 52429.475 18/02/17,01:13:35,17,09,2, 11.8,1,1, -7.399, 10461.761, 163.007, 52429.602 18/02/17,01:13:35,18,09,2, 11.8,1,1, -7.399, 10461.764, 162.980, 52429.451 18/02/17,01:13:35,19,09,2, 11.8,1,1, -7.399, 10461.753, 163.023, 52429.465 18/02/17,01:13:36,00,08,2, 11.9,1,1, -7.400, 10461.746, 163.023, 52429.465 18/02/17,01:13:36,01,08,2, 11.9,1,1, -7.400, 10461.706, 162.991, 52429.393 18/02/17,01:13:36,02,08,2, 11.9,1,1, -7.400, 10461.704, 163.000, 52429.426 18/02/17,01:13:36,03,08,2, 11.9,1,1, -7.400, 10461.682, 163.020, 52429.391 18/02/17,01:13:36,04,08,2, 11.9,1,1, -7.400, 10461.683, 163.004, 52429.384 18/02/17,01:13:36,05,08,2, 11.9,1,1, -7.400, 10461.670, 163.019, 52429.379 18/02/17,01:13:36,06,08,2, 11.9,1,1, -7.400, 10461.684, 163.007, 52429.285 18/02/17,01:13:36,07,08,2, 11.9,1,1, -7.400, 10461.627, 163.036, 52429.330 18/02/17,01:13:36,08,08,2, 11.9,1,1, -7.400, 10461.655, 163.002, 52429.235 18/02/17,01:13:36,09,08,2, 11.9,1,1, -7.400, 10461.624, 163.026, 52429.285 18/02/17,01:13:36,10,08,2, 11.9,1,1, -7.400, 10461.601, 163.021, 52429.250 18/02/17,01:13:36,11,08,2, 11.9,1,1, -7.400, 10461.595, 162.979, 52429.131 18/02/17,01:13:36,12,08,2, 11.9,1,1, -7.400, 10461.588, 163.023, 52429.200 18/02/17,01:13:36,13,08,2, 11.9,1,1, -7.400, 10461.555, 163.010, 52429.168 18/02/17,01:13:36,14,08,2, 11.9,1,1, -7.400, 10461.548, 162.999, 52429.162 18/02/17,01:13:36,15,08,2, 11.9,1,1, -7.400, 10461.553, 163.002, 52429.163 18/02/17,01:13:36,16,08,2, 11.9,1,1, -7.400, 10461.547, 163.011, 52428.992 18/02/17,01:13:36,17,08,2, 11.9,1,1, -7.400, 10461.503, 163.027, 52429.066 18/02/17,01:13:36,18,08,2, 11.9,1,1, -7.400, 10461.475, 162.965, 52429.004 18/02/17,01:13:36,19,08,2, 11.9,1,1, -7.400, 10461.462, 163.009, 52429.043 18/02/17,01:13:37,00,08,2, 11.8,1,1, -7.400, 10461.454, 163.009, 52429.043 18/02/17,01:13:37,01,08,2, 11.8,1,1, -7.400, 10461.432, 163.003, 52428.899 18/02/17,01:13:37,02,08,2, 11.8,1,1, -7.400, 10461.421, 163.025, 52428.995 18/02/17,01:13:37,03,08,2, 11.8,1,1, -7.400, 10461.427, 163.023, 52428.928 18/02/17,01:13:37,04,08,2, 11.8,1,1, -7.400, 10461.378, 163.004, 52428.897 18/02/17,01:13:37,05,08,2, 11.8,1,1, -7.400, 10461.371, 163.006, 52428.907 18/02/17,01:13:37,06,08,2, 11.8,1,1, -7.400, 10461.366, 163.026, 52428.774 18/02/17,01:13:37,07,08,2, 11.8,1,1, -7.400, 10461.306, 163.043, 52429.018 18/02/17,01:13:37,08,08,2, 11.8,1,1, -7.400, 10461.371, 163.030, 52428.970 18/02/17,01:13:37,09,08,2, 11.8,1,1, -7.400, 10461.313, 163.049, 52428.718 18/02/17,01:13:37,10,08,2, 11.8,1,1, -7.400, 10461.305, 163.027, 52428.759 18/02/17,01:13:37,11,08,2, 11.8,1,1, -7.400, 10461.293, 163.023, 52428.681 18/02/17,01:13:37,12,08,2, 11.8,1,1, -7.400, 10461.276, 163.035, 52428.683 18/02/17,01:13:37,13,08,2, 11.8,1,1, -7.400, 10461.259, 163.049, 52428.698 18/02/17,01:13:37,14,08,2, 11.8,1,1, -7.400, 10461.231, 163.053, 52428.676 18/02/17,01:13:37,15,08,2, 11.8,1,1, -7.400, 10461.221, 163.051, 52428.637 18/02/17,01:13:37,16,08,2, 11.8,1,1, -7.400, 10461.217, 163.085, 52428.669 18/02/17,01:13:37,17,08,2, 11.8,1,1, -7.400, 10461.181, 163.086, 52428.652 18/02/17,01:13:37,18,08,2, 11.8,1,1, -7.400, 10461.211, 163.055, 52428.550 18/02/17,01:13:37,19,08,2, 11.8,1,1, -7.400, 10461.192, 163.088, 52428.576 18/02/17,01:13:38,00,09,2, 11.8,1,1, -7.400, 10461.187, 163.088, 52428.576 18/02/17,01:13:38,01,09,2, 11.8,1,1, -7.400, 10461.146, 163.085, 52428.485 18/02/17,01:13:38,02,09,2, 11.8,1,1, -7.400, 10461.106, 163.082, 52428.451 18/02/17,01:13:38,03,09,2, 11.8,1,1, -7.400, 10461.100, 163.111, 52428.485 18/02/17,01:13:38,04,09,2, 11.8,1,1, -7.400, 10461.083, 163.101, 52428.422 18/02/17,01:13:38,05,09,2, 11.8,1,1, -7.400, 10461.048, 163.143, 52428.593 18/02/17,01:13:38,06,09,2, 11.8,1,1, -7.400, 10461.054, 163.166, 52428.722 18/02/17,01:13:38,07,09,2, 11.8,1,1, -7.400, 10461.080, 163.145, 52428.413 18/02/17,01:13:38,08,09,2, 11.8,1,1, -7.400, 10461.049, 163.137, 52428.460 18/02/17,01:13:38,09,09,2, 11.8,1,1, -7.400, 10461.046, 163.147, 52428.306 18/02/17,01:13:38,10,09,2, 11.8,1,1, -7.400, 10460.999, 163.162, 52428.430 18/02/17,01:13:38,11,09,2, 11.8,1,1, -7.400, 10460.980, 163.140, 52428.390 18/02/17,01:13:38,12,09,2, 11.8,1,1, -7.400, 10460.998, 163.175, 52428.337 18/02/17,01:13:38,13,09,2, 11.8,1,1, -7.400, 10460.938, 163.210, 52428.262 18/02/17,01:13:38,14,09,2, 11.8,1,1, -7.400, 10460.928, 163.178, 52428.275 18/02/17,01:13:38,15,09,2, 11.8,1,1, -7.400, 10460.936, 163.201, 52428.228 18/02/17,01:13:38,16,09,2, 11.8,1,1, -7.400, 10460.931, 163.222, 52428.281 18/02/17,01:13:38,17,09,2, 11.8,1,1, -7.400, 10460.910, 163.230, 52428.225 18/02/17,01:13:38,18,09,2, 11.8,1,1, -7.400, 10460.902, 163.232, 52428.191 18/02/17,01:13:38,19,09,2, 11.8,1,1, -7.400, 10460.873, 163.260, 52428.230 18/02/17,01:13:39,00,08,2, 11.9,1,1, -7.399, 10460.870, 163.260, 52428.230 18/02/17,01:13:39,01,08,2, 11.9,1,1, -7.399, 10460.862, 163.250, 52428.124 18/02/17,01:13:39,02,08,2, 11.9,1,1, -7.399, 10460.828, 163.285, 52428.216 18/02/17,01:13:39,03,08,2, 11.9,1,1, -7.399, 10460.844, 163.308, 52428.168 18/02/17,01:13:39,04,08,2, 11.9,1,1, -7.399, 10460.832, 163.300, 52428.082 18/02/17,01:13:39,05,08,2, 11.9,1,1, -7.399, 10460.819, 163.320, 52428.056 18/02/17,01:13:39,06,08,2, 11.9,1,1, -7.399, 10460.786, 163.368, 52428.101 18/02/17,01:13:39,07,08,2, 11.9,1,1, -7.399, 10460.760, 163.344, 52428.014 18/02/17,01:13:39,08,08,2, 11.9,1,1, -7.399, 10460.763, 163.335, 52428.042 18/02/17,01:13:39,09,08,2, 11.9,1,1, -7.399, 10460.766, 163.415, 52427.965 18/02/17,01:13:39,10,08,2, 11.9,1,1, -7.399, 10460.750, 163.415, 52427.970 18/02/17,01:13:39,11,08,2, 11.9,1,1, -7.399, 10460.718, 163.405, 52428.035 18/02/17,01:13:39,12,08,2, 11.9,1,1, -7.399, 10460.763, 163.406, 52427.925 18/02/17,01:13:39,13,08,2, 11.9,1,1, -7.399, 10460.721, 163.443, 52428.003 18/02/17,01:13:39,14,08,2, 11.9,1,1, -7.399, 10460.689, 163.437, 52427.920 18/02/17,01:13:39,15,08,2, 11.9,1,1, -7.399, 10460.731, 163.469, 52428.001 18/02/17,01:13:39,16,08,2, 11.9,1,1, -7.399, 10460.719, 163.482, 52427.912 18/02/17,01:13:39,17,08,2, 11.9,1,1, -7.399, 10460.696, 163.472, 52427.848 18/02/17,01:13:39,18,08,2, 11.9,1,1, -7.399, 10460.682, 163.494, 52427.905 18/02/17,01:13:39,19,08,2, 11.9,1,1, -7.399, 10460.691, 163.485, 52427.742 18/02/17,01:13:40,00,09,2, 11.9,1,1, -7.399, 10460.687, 163.485, 52427.742 18/02/17,01:13:40,01,09,2, 11.9,1,1, -7.399, 10460.657, 163.508, 52427.809 18/02/17,01:13:40,02,09,2, 11.9,1,1, -7.399, 10460.650, 163.528, 52427.885 18/02/17,01:13:40,03,09,2, 11.9,1,1, -7.399, 10460.637, 163.531, 52427.859 18/02/17,01:13:40,04,09,2, 11.9,1,1, -7.399, 10460.601, 163.514, 52427.755 18/02/17,01:13:40,05,09,2, 11.9,1,1, -7.399, 10460.638, 163.562, 52427.801 18/02/17,01:13:40,06,09,2, 11.9,1,1, -7.399, 10460.571, 163.562, 52427.771 18/02/17,01:13:40,07,09,2, 11.9,1,1, -7.399, 10460.587, 163.517, 52427.782 18/02/17,01:13:40,08,09,2, 11.9,1,1, -7.399, 10460.568, 163.547, 52427.777 18/02/17,01:13:40,09,09,2, 11.9,1,1, -7.399, 10460.573, 163.508, 52427.435 18/02/17,01:13:40,10,09,2, 11.9,1,1, -7.399, 10460.522, 163.529, 52427.651 18/02/17,01:13:40,11,09,2, 11.9,1,1, -7.399, 10460.537, 163.519, 52427.716 18/02/17,01:13:40,12,09,2, 11.9,1,1, -7.399, 10460.543, 163.551, 52427.631 18/02/17,01:13:40,13,09,2, 11.9,1,1, -7.399, 10460.525, 163.512, 52427.722 18/02/17,01:13:40,14,09,2, 11.9,1,1, -7.399, 10460.535, 163.495, 52427.634 18/02/17,01:13:40,15,09,2, 11.9,1,1, -7.399, 10460.539, 163.520, 52427.656 18/02/17,01:13:40,16,09,2, 11.9,1,1, -7.399, 10460.489, 163.516, 52427.685 18/02/17,01:13:40,17,09,2, 11.9,1,1, -7.399, 10460.527, 163.488, 52427.546 18/02/17,01:13:40,18,09,2, 11.9,1,1, -7.399, 10460.538, 163.471, 52427.565 18/02/17,01:13:40,19,09,2, 11.9,1,1, -7.399, 10460.521, 163.474, 52427.571 18/02/17,01:13:41,00,09,2, 11.8,1,1, -7.401, 10460.520, 163.474, 52427.571 18/02/17,01:13:41,01,09,2, 11.8,1,1, -7.401, 10460.495, 163.427, 52427.537 18/02/17,01:13:41,02,09,2, 11.8,1,1, -7.401, 10460.491, 163.434, 52427.496 18/02/17,01:13:41,03,09,2, 11.8,1,1, -7.401, 10460.464, 163.373, 52427.417 18/02/17,01:13:41,04,09,2, 11.8,1,1, -7.401, 10460.448, 163.379, 52427.413 18/02/17,01:13:41,05,09,2, 11.8,1,1, -7.401, 10460.485, 163.371, 52427.496 18/02/17,01:13:41,06,09,2, 11.8,1,1, -7.401, 10460.447, 163.346, 52427.385 18/02/17,01:13:41,07,09,2, 11.8,1,1, -7.401, 10460.441, 163.303, 52427.452 18/02/17,01:13:41,08,09,2, 11.8,1,1, -7.401, 10460.441, 163.318, 52427.595 18/02/17,01:13:41,09,09,2, 11.8,1,1, -7.401, 10460.446, 163.271, 52427.333 18/02/17,01:13:41,10,09,2, 11.8,1,1, -7.401, 10460.442, 163.210, 52427.347 18/02/17,01:13:41,11,09,2, 11.8,1,1, -7.401, 10460.440, 163.182, 52427.267 18/02/17,01:13:41,12,09,2, 11.8,1,1, -7.401, 10460.457, 163.191, 52427.372 18/02/17,01:13:41,13,09,2, 11.8,1,1, -7.401, 10460.442, 163.139, 52427.273 18/02/17,01:13:41,14,09,2, 11.8,1,1, -7.401, 10460.426, 163.092, 52427.289 18/02/17,01:13:41,15,09,2, 11.8,1,1, -7.401, 10460.434, 163.077, 52427.264 18/02/17,01:13:41,16,09,2, 11.8,1,1, -7.401, 10460.400, 163.020, 52427.212 18/02/17,01:13:41,17,09,2, 11.8,1,1, -7.401, 10460.440, 162.994, 52427.293 18/02/17,01:13:41,18,09,2, 11.8,1,1, -7.401, 10460.419, 162.949, 52427.212 18/02/17,01:13:41,19,09,2, 11.8,1,1, -7.401, 10460.414, 162.942, 52427.412 18/02/17,01:13:42,00,09,2, 11.9,1,1, -7.399, 10460.411, 162.942, 52427.412 18/02/17,01:13:42,01,09,2, 11.9,1,1, -7.399, 10460.424, 162.885, 52427.234 18/02/17,01:13:42,02,09,2, 11.9,1,1, -7.399, 10460.412, 162.829, 52427.199 18/02/17,01:13:42,03,09,2, 11.9,1,1, -7.399, 10460.421, 162.775, 52427.193 18/02/17,01:13:42,04,09,2, 11.9,1,1, -7.399, 10460.387, 162.723, 52427.208 18/02/17,01:13:42,05,09,2, 11.9,1,1, -7.399, 10460.430, 162.713, 52427.142 18/02/17,01:13:42,06,09,2, 11.9,1,1, -7.399, 10460.413, 162.655, 52427.162 18/02/17,01:13:42,07,09,2, 11.9,1,1, -7.399, 10460.371, 162.603, 52427.135 18/02/17,01:13:42,08,09,2, 11.9,1,1, -7.399, 10460.410, 162.601, 52427.181 18/02/17,01:13:42,09,09,2, 11.9,1,1, -7.399, 10460.397, 162.549, 52427.134 18/02/17,01:13:42,10,09,2, 11.9,1,1, -7.399, 10460.404, 162.514, 52427.091 18/02/17,01:13:42,11,09,2, 11.9,1,1, -7.399, 10460.393, 162.483, 52427.052 18/02/17,01:13:42,12,09,2, 11.9,1,1, -7.399, 10460.406, 162.439, 52427.138 18/02/17,01:13:42,13,09,2, 11.9,1,1, -7.399, 10460.404, 162.357, 52427.022 18/02/17,01:13:42,14,09,2, 11.9,1,1, -7.399, 10460.385, 162.359, 52427.132 18/02/17,01:13:42,15,09,2, 11.9,1,1, -7.399, 10460.396, 162.302, 52427.009 18/02/17,01:13:42,16,09,2, 11.9,1,1, -7.399, 10460.377, 162.232, 52426.927 18/02/17,01:13:42,17,09,2, 11.9,1,1, -7.399, 10460.382, 162.208, 52426.973 18/02/17,01:13:42,18,09,2, 11.9,1,1, -7.399, 10460.404, 162.193, 52427.074 18/02/17,01:13:42,19,09,2, 11.9,1,1, -7.399, 10460.392, 162.125, 52426.925 18/02/17,01:13:43,00,09,2, 11.9,1,1, -7.403, 10460.386, 162.125, 52426.925 18/02/17,01:13:43,01,09,2, 11.9,1,1, -7.403, 10460.356, 162.052, 52426.983 18/02/17,01:13:43,02,09,2, 11.9,1,1, -7.403, 10460.372, 161.994, 52427.012 18/02/17,01:13:43,03,09,2, 11.9,1,1, -7.403, 10460.341, 161.947, 52426.970 18/02/17,01:13:43,04,09,2, 11.9,1,1, -7.403, 10460.346, 161.939, 52426.978 18/02/17,01:13:43,05,09,2, 11.9,1,1, -7.403, 10460.338, 161.889, 52426.917 18/02/17,01:13:43,06,09,2, 11.9,1,1, -7.403, 10460.344, 161.829, 52427.032 18/02/17,01:13:43,07,09,2, 11.9,1,1, -7.403, 10460.338, 161.777, 52426.995 18/02/17,01:13:43,08,09,2, 11.9,1,1, -7.403, 10460.331, 161.764, 52426.934 18/02/17,01:13:43,09,09,2, 11.9,1,1, -7.403, 10460.352, 161.707, 52426.899 18/02/17,01:13:43,10,09,2, 11.9,1,1, -7.403, 10460.342, 161.661, 52426.980 18/02/17,01:13:43,11,09,2, 11.9,1,1, -7.403, 10460.360, 161.631, 52426.962 18/02/17,01:13:43,12,09,2, 11.9,1,1, -7.403, 10460.324, 161.556, 52426.973 18/02/17,01:13:43,13,09,2, 11.9,1,1, -7.403, 10460.354, 161.527, 52426.952 18/02/17,01:13:43,14,09,2, 11.9,1,1, -7.403, 10460.336, 161.486, 52426.868 18/02/17,01:13:43,15,09,2, 11.9,1,1, -7.403, 10460.331, 161.409, 52426.879 18/02/17,01:13:43,16,09,2, 11.9,1,1, -7.403, 10460.324, 161.341, 52426.812 18/02/17,01:13:43,17,09,2, 11.9,1,1, -7.403, 10460.316, 161.318, 52426.912 18/02/17,01:13:43,18,09,2, 11.9,1,1, -7.403, 10460.333, 161.283, 52426.828 18/02/17,01:13:43,19,09,2, 11.9,1,1, -7.403, 10460.348, 161.228, 52426.940 18/02/17,01:13:44,00,09,2, 11.9,1,1, -7.398, 10460.345, 161.228, 52426.940 18/02/17,01:13:44,01,09,2, 11.9,1,1, -7.398, 10460.322, 161.139, 52426.854 18/02/17,01:13:44,02,09,2, 11.9,1,1, -7.398, 10460.350, 161.090, 52426.931 18/02/17,01:13:44,03,09,2, 11.9,1,1, -7.398, 10460.338, 161.028, 52426.829 18/02/17,01:13:44,04,09,2, 11.9,1,1, -7.398, 10460.340, 160.992, 52426.925 18/02/17,01:13:44,05,09,2, 11.9,1,1, -7.398, 10460.313, 160.930, 52426.842 18/02/17,01:13:44,06,09,2, 11.9,1,1, -7.398, 10460.333, 160.896, 52426.903 18/02/17,01:13:44,07,09,2, 11.9,1,1, -7.398, 10460.342, 160.845, 52426.940 18/02/17,01:13:44,08,09,2, 11.9,1,1, -7.398, 10460.360, 160.800, 52426.838 18/02/17,01:13:44,09,09,2, 11.9,1,1, -7.398, 10460.363, 160.708, 52426.814 18/02/17,01:13:44,10,09,2, 11.9,1,1, -7.398, 10460.362, 160.697, 52426.874 18/02/17,01:13:44,11,09,2, 11.9,1,1, -7.398, 10460.348, 160.637, 52426.877 18/02/17,01:13:44,12,09,2, 11.9,1,1, -7.398, 10460.356, 160.609, 52426.893 18/02/17,01:13:44,13,09,2, 11.9,1,1, -7.398, 10460.352, 160.538, 52426.878 18/02/17,01:13:44,14,09,2, 11.9,1,1, -7.398, 10460.413, 160.503, 52426.826 18/02/17,01:13:44,15,09,2, 11.9,1,1, -7.398, 10460.399, 160.459, 52426.886 18/02/17,01:13:44,16,09,2, 11.9,1,1, -7.398, 10460.393, 160.400, 52426.913 18/02/17,01:13:44,17,09,2, 11.9,1,1, -7.398, 10460.372, 160.372, 52426.881 18/02/17,01:13:44,18,09,2, 11.9,1,1, -7.398, 10460.424, 160.318, 52426.902 18/02/17,01:13:44,19,09,2, 11.9,1,1, -7.398, 10460.417, 160.260, 52426.880 18/02/17,01:13:45,00,08,2, 11.9,1,1, -7.403, 10460.411, 160.260, 52426.880 18/02/17,01:13:45,01,08,2, 11.9,1,1, -7.403, 10460.436, 160.201, 52426.944 18/02/17,01:13:45,02,08,2, 11.9,1,1, -7.403, 10460.416, 160.109, 52426.785 18/02/17,01:13:45,03,08,2, 11.9,1,1, -7.403, 10460.411, 160.047, 52426.911 18/02/17,01:13:45,04,08,2, 11.9,1,1, -7.403, 10460.439, 160.049, 52426.901 18/02/17,01:13:45,05,08,2, 11.9,1,1, -7.403, 10460.452, 159.991, 52426.912 18/02/17,01:13:45,06,08,2, 11.9,1,1, -7.403, 10460.452, 159.912, 52426.955 18/02/17,01:13:45,07,08,2, 11.9,1,1, -7.403, 10460.476, 159.875, 52426.831 18/02/17,01:13:45,08,08,2, 11.9,1,1, -7.403, 10460.474, 159.842, 52426.907 18/02/17,01:13:45,09,08,2, 11.9,1,1, -7.403, 10460.478, 159.774, 52426.862 18/02/17,01:13:45,10,08,2, 11.9,1,1, -7.403, 10460.479, 159.758, 52426.882 18/02/17,01:13:45,11,08,2, 11.9,1,1, -7.403, 10460.470, 159.748, 52426.945 18/02/17,01:13:45,12,08,2, 11.9,1,1, -7.403, 10460.528, 159.685, 52426.909 18/02/17,01:13:45,13,08,2, 11.9,1,1, -7.403, 10460.509, 159.645, 52426.919 18/02/17,01:13:45,14,08,2, 11.9,1,1, -7.403, 10460.525, 159.613, 52426.920 18/02/17,01:13:45,15,08,2, 11.9,1,1, -7.403, 10460.533, 159.552, 52426.941 18/02/17,01:13:45,16,08,2, 11.9,1,1, -7.403, 10460.544, 159.494, 52426.881 18/02/17,01:13:45,17,08,2, 11.9,1,1, -7.403, 10460.543, 159.508, 52426.898 18/02/17,01:13:45,18,08,2, 11.9,1,1, -7.403, 10460.537, 159.483, 52426.896 18/02/17,01:13:45,19,08,2, 11.9,1,1, -7.403, 10460.561, 159.439, 52426.962 18/02/17,01:13:46,00,09,2, 11.9,1,1, -7.401, 10460.553, 159.439, 52426.962 18/02/17,01:13:46,01,09,2, 11.9,1,1, -7.401, 10460.570, 159.408, 52426.949 18/02/17,01:13:46,02,09,2, 11.9,1,1, -7.401, 10460.590, 159.379, 52427.037 18/02/17,01:13:46,03,09,2, 11.9,1,1, -7.401, 10460.587, 159.349, 52427.013 18/02/17,01:13:46,04,09,2, 11.9,1,1, -7.401, 10460.600, 159.316, 52426.930 18/02/17,01:13:46,05,09,2, 11.9,1,1, -7.401, 10460.609, 159.290, 52426.951 18/02/17,01:13:46,06,09,2, 11.9,1,1, -7.401, 10460.612, 159.284, 52427.068 18/02/17,01:13:46,07,09,2, 11.9,1,1, -7.401, 10460.584, 159.278, 52427.142 18/02/17,01:13:46,08,09,2, 11.9,1,1, -7.401, 10460.610, 159.247, 52426.991 18/02/17,01:13:46,09,09,2, 11.9,1,1, -7.401, 10460.589, 159.233, 52427.099 18/02/17,01:13:46,10,09,2, 11.9,1,1, -7.401, 10460.595, 159.207, 52427.064 18/02/17,01:13:46,11,09,2, 11.9,1,1, -7.401, 10460.638, 159.220, 52427.084 18/02/17,01:13:46,12,09,2, 11.9,1,1, -7.401, 10460.623, 159.209, 52427.069 18/02/17,01:13:46,13,09,2, 11.9,1,1, -7.401, 10460.649, 159.189, 52427.106 18/02/17,01:13:46,14,09,2, 11.9,1,1, -7.401, 10460.651, 159.223, 52427.105 18/02/17,01:13:46,15,09,2, 11.9,1,1, -7.401, 10460.649, 159.198, 52427.181 18/02/17,01:13:46,16,09,2, 11.9,1,1, -7.401, 10460.653, 159.158, 52426.861 18/02/17,01:13:46,17,09,2, 11.9,1,1, -7.401, 10460.629, 159.202, 52427.187 18/02/17,01:13:46,18,09,2, 11.9,1,1, -7.401, 10460.660, 159.188, 52427.182 18/02/17,01:13:46,19,09,2, 11.9,1,1, -7.401, 10460.632, 159.194, 52427.100 18/02/17,01:13:47,00,09,2, 11.8,1,1, -7.404, 10460.628, 159.194, 52427.100 18/02/17,01:13:47,01,09,2, 11.8,1,1, -7.404, 10460.677, 159.186, 52427.127 18/02/17,01:13:47,02,09,2, 11.8,1,1, -7.404, 10460.649, 159.175, 52427.319 18/02/17,01:13:47,03,09,2, 11.8,1,1, -7.404, 10460.657, 159.174, 52427.254 18/02/17,01:13:47,04,09,2, 11.8,1,1, -7.404, 10460.696, 159.193, 52427.260 18/02/17,01:13:47,05,09,2, 11.8,1,1, -7.404, 10460.696, 159.193, 52427.233 18/02/17,01:13:47,06,09,2, 11.8,1,1, -7.404, 10460.692, 159.141, 52427.111 18/02/17,01:13:47,07,09,2, 11.8,1,1, -7.404, 10460.705, 159.189, 52427.146 18/02/17,01:13:47,08,09,2, 11.8,1,1, -7.404, 10460.691, 159.179, 52427.145 18/02/17,01:13:47,09,09,2, 11.8,1,1, -7.404, 10460.716, 159.173, 52427.222 18/02/17,01:13:47,10,09,2, 11.8,1,1, -7.404, 10460.716, 159.160, 52427.158 18/02/17,01:13:47,11,09,2, 11.8,1,1, -7.404, 10460.707, 159.184, 52427.256 18/02/17,01:13:47,12,09,2, 11.8,1,1, -7.404, 10460.705, 159.168, 52427.257 18/02/17,01:13:47,13,09,2, 11.8,1,1, -7.404, 10460.719, 159.182, 52427.288 18/02/17,01:13:47,14,09,2, 11.8,1,1, -7.404, 10460.736, 159.193, 52427.176 18/02/17,01:13:47,15,09,2, 11.8,1,1, -7.404, 10460.704, 159.180, 52427.228 18/02/17,01:13:47,16,09,2, 11.8,1,1, -7.404, 10460.725, 159.179, 52427.163 18/02/17,01:13:47,17,09,2, 11.8,1,1, -7.404, 10460.704, 159.188, 52427.125 18/02/17,01:13:47,18,09,2, 11.8,1,1, -7.404, 10460.712, 159.214, 52427.204 18/02/17,01:13:47,19,09,2, 11.8,1,1, -7.404, 10460.701, 159.213, 52427.210 18/02/17,01:13:48,00,09,2, 11.9,1,1, -7.397, 10460.695, 159.213, 52427.210 18/02/17,01:13:48,01,09,2, 11.9,1,1, -7.397, 10460.683, 159.228, 52427.256 18/02/17,01:13:48,02,09,2, 11.9,1,1, -7.397, 10460.658, 159.223, 52427.153 18/02/17,01:13:48,03,09,2, 11.9,1,1, -7.397, 10460.654, 159.225, 52427.249 18/02/17,01:13:48,04,09,2, 11.9,1,1, -7.397, 10460.675, 159.272, 52427.286 18/02/17,01:13:48,05,09,2, 11.9,1,1, -7.397, 10460.639, 159.283, 52427.262 18/02/17,01:13:48,06,09,2, 11.9,1,1, -7.397, 10460.624, 159.271, 52427.185 18/02/17,01:13:48,07,09,2, 11.9,1,1, -7.397, 10460.606, 159.281, 52427.190 18/02/17,01:13:48,08,09,2, 11.9,1,1, -7.397, 10460.614, 159.306, 52427.233 18/02/17,01:13:48,09,09,2, 11.9,1,1, -7.397, 10460.552, 159.299, 52427.199 18/02/17,01:13:48,10,09,2, 11.9,1,1, -7.397, 10460.564, 159.332, 52427.237 18/02/17,01:13:48,11,09,2, 11.9,1,1, -7.397, 10460.528, 159.339, 52427.239 18/02/17,01:13:48,12,09,2, 11.9,1,1, -7.397, 10460.503, 159.345, 52427.216 18/02/17,01:13:48,13,09,2, 11.9,1,1, -7.397, 10460.505, 159.365, 52427.214 18/02/17,01:13:48,14,09,2, 11.9,1,1, -7.397, 10460.454, 159.375, 52427.252 18/02/17,01:13:48,15,09,2, 11.9,1,1, -7.397, 10460.440, 159.416, 52427.334 18/02/17,01:13:48,16,09,2, 11.9,1,1, -7.397, 10460.445, 159.397, 52427.197 18/02/17,01:13:48,17,09,2, 11.9,1,1, -7.397, 10460.419, 159.468, 52427.308 18/02/17,01:13:48,18,09,2, 11.9,1,1, -7.397, 10460.384, 159.479, 52427.257 18/02/17,01:13:48,19,09,2, 11.9,1,1, -7.397, 10460.334, 159.501, 52427.274 18/02/17,01:13:49,00,09,2, 11.8,1,1, -7.399, 10460.328, 159.501, 52427.274 18/02/17,01:13:49,01,09,2, 11.8,1,1, -7.399, 10460.334, 159.531, 52427.271 18/02/17,01:13:49,02,09,2, 11.8,1,1, -7.399, 10460.313, 159.563, 52427.215 18/02/17,01:13:49,03,09,2, 11.8,1,1, -7.399, 10460.258, 159.586, 52427.227 18/02/17,01:13:49,04,09,2, 11.8,1,1, -7.399, 10460.253, 159.614, 52427.197 18/02/17,01:13:49,05,09,2, 11.8,1,1, -7.399, 10460.209, 159.610, 52427.212 18/02/17,01:13:49,06,09,2, 11.8,1,1, -7.399, 10460.177, 159.667, 52427.233 18/02/17,01:13:49,07,09,2, 11.8,1,1, -7.399, 10460.175, 159.694, 52427.232 18/02/17,01:13:49,08,09,2, 11.8,1,1, -7.399, 10460.125, 159.707, 52427.233 18/02/17,01:13:49,09,09,2, 11.8,1,1, -7.399, 10460.094, 159.715, 52427.227 18/02/17,01:13:49,10,09,2, 11.8,1,1, -7.399, 10460.102, 159.754, 52427.265 18/02/17,01:13:49,11,09,2, 11.8,1,1, -7.399, 10460.061, 159.800, 52427.226 18/02/17,01:13:49,12,09,2, 11.8,1,1, -7.399, 10460.010, 159.802, 52427.266 18/02/17,01:13:49,13,09,2, 11.8,1,1, -7.399, 10459.994, 159.855, 52427.283 18/02/17,01:13:49,14,09,2, 11.8,1,1, -7.399, 10459.946, 159.843, 52427.290 18/02/17,01:13:49,15,09,2, 11.8,1,1, -7.399, 10459.929, 159.876, 52427.319 18/02/17,01:13:49,16,09,2, 11.8,1,1, -7.399, 10459.898, 159.929, 52427.242 18/02/17,01:13:49,17,09,2, 11.8,1,1, -7.399, 10459.870, 159.932, 52427.282 18/02/17,01:13:49,18,09,2, 11.8,1,1, -7.399, 10459.857, 159.957, 52427.223 18/02/17,01:13:49,19,09,2, 11.8,1,1, -7.399, 10459.808, 159.964, 52427.254 18/02/17,01:13:50,00,08,2, 11.9,1,1, -7.400, 10459.802, 159.964, 52427.254 18/02/17,01:13:50,01,08,2, 11.9,1,1, -7.400, 10459.739, 160.036, 52427.271 18/02/17,01:13:50,02,08,2, 11.9,1,1, -7.400, 10459.710, 160.021, 52427.309 18/02/17,01:13:50,03,08,2, 11.9,1,1, -7.400, 10459.679, 160.080, 52427.237 18/02/17,01:13:50,04,08,2, 11.9,1,1, -7.400, 10459.655, 160.096, 52427.190 18/02/17,01:13:50,05,08,2, 11.9,1,1, -7.400, 10459.620, 160.100, 52427.157 18/02/17,01:13:50,06,08,2, 11.9,1,1, -7.400, 10459.570, 160.135, 52427.179 18/02/17,01:13:50,07,08,2, 11.9,1,1, -7.400, 10459.553, 160.166, 52427.229 18/02/17,01:13:50,08,08,2, 11.9,1,1, -7.400, 10459.514, 160.175, 52427.217 18/02/17,01:13:50,09,08,2, 11.9,1,1, -7.400, 10459.475, 160.228, 52427.301 18/02/17,01:13:50,10,08,2, 11.9,1,1, -7.400, 10459.462, 160.228, 52427.216 18/02/17,01:13:50,11,08,2, 11.9,1,1, -7.400, 10459.443, 160.222, 52427.181 18/02/17,01:13:50,12,08,2, 11.9,1,1, -7.400, 10459.398, 160.220, 52427.238 18/02/17,01:13:50,13,08,2, 11.9,1,1, -7.400, 10459.347, 160.293, 52427.283 18/02/17,01:13:50,14,08,2, 11.9,1,1, -7.400, 10459.332, 160.299, 52427.278 18/02/17,01:13:50,15,08,2, 11.9,1,1, -7.400, 10459.276, 160.289, 52427.261 18/02/17,01:13:50,16,08,2, 11.9,1,1, -7.400, 10459.261, 160.300, 52427.160 18/02/17,01:13:50,17,08,2, 11.9,1,1, -7.400, 10459.249, 160.313, 52427.158 18/02/17,01:13:50,18,08,2, 11.9,1,1, -7.400, 10459.186, 160.324, 52427.179 18/02/17,01:13:50,19,08,2, 11.9,1,1, -7.400, 10459.185, 160.341, 52427.199 18/02/17,01:13:51,00,07,2, 11.8,1,1, -7.403, 10459.185, 160.341, 52427.199 18/02/17,01:13:51,01,07,2, 11.8,1,1, -7.403, 10459.122, 160.366, 52427.191 18/02/17,01:13:51,02,07,2, 11.8,1,1, -7.403, 10459.087, 160.378, 52427.220 18/02/17,01:13:51,03,07,2, 11.8,1,1, -7.403, 10459.061, 160.415, 52427.173 18/02/17,01:13:51,04,07,2, 11.8,1,1, -7.403, 10459.033, 160.434, 52427.194 18/02/17,01:13:51,05,07,2, 11.8,1,1, -7.403, 10459.015, 160.401, 52427.090 18/02/17,01:13:51,06,07,2, 11.8,1,1, -7.403, 10458.979, 160.420, 52427.051 18/02/17,01:13:51,07,07,2, 11.8,1,1, -7.403, 10458.946, 160.416, 52427.089 18/02/17,01:13:51,08,07,2, 11.8,1,1, -7.403, 10458.910, 160.424, 52427.094 18/02/17,01:13:51,09,07,2, 11.8,1,1, -7.403, 10458.884, 160.435, 52427.123 18/02/17,01:13:51,10,07,2, 11.8,1,1, -7.403, 10458.867, 160.417, 52427.022 18/02/17,01:13:51,11,07,2, 11.8,1,1, -7.403, 10458.841, 160.433, 52427.005 18/02/17,01:13:51,12,07,2, 11.8,1,1, -7.403, 10458.820, 160.431, 52426.977 18/02/17,01:13:51,13,07,2, 11.8,1,1, -7.403, 10458.795, 160.456, 52427.089 18/02/17,01:13:51,14,07,2, 11.8,1,1, -7.403, 10458.755, 160.438, 52426.936 18/02/17,01:13:51,15,07,2, 11.8,1,1, -7.403, 10458.726, 160.424, 52426.944 18/02/17,01:13:51,16,07,2, 11.8,1,1, -7.403, 10458.699, 160.416, 52426.994 18/02/17,01:13:51,17,07,2, 11.8,1,1, -7.403, 10458.665, 160.446, 52426.999 18/02/17,01:13:51,18,07,2, 11.8,1,1, -7.403, 10458.647, 160.434, 52427.002 18/02/17,01:13:51,19,07,2, 11.8,1,1, -7.403, 10458.623, 160.418, 52426.911 18/02/17,01:13:52,00,08,2, 11.8,1,1, -7.400, 10458.617, 160.418, 52426.911 18/02/17,01:13:52,01,08,2, 11.8,1,1, -7.400, 10458.594, 160.413, 52426.874 18/02/17,01:13:52,02,08,2, 11.8,1,1, -7.400, 10458.555, 160.403, 52426.973 18/02/17,01:13:52,03,08,2, 11.8,1,1, -7.400, 10458.535, 160.419, 52426.915 18/02/17,01:13:52,04,08,2, 11.8,1,1, -7.400, 10458.503, 160.411, 52426.936 18/02/17,01:13:52,05,08,2, 11.8,1,1, -7.400, 10458.471, 160.389, 52426.925 18/02/17,01:13:52,06,08,2, 11.8,1,1, -7.400, 10458.435, 160.410, 52426.963 18/02/17,01:13:52,07,08,2, 11.8,1,1, -7.400, 10458.427, 160.397, 52426.853 18/02/17,01:13:52,08,08,2, 11.8,1,1, -7.400, 10458.408, 160.354, 52426.886 18/02/17,01:13:52,09,08,2, 11.8,1,1, -7.400, 10458.377, 160.386, 52426.832 18/02/17,01:13:52,10,08,2, 11.8,1,1, -7.400, 10458.363, 160.369, 52426.828 18/02/17,01:13:52,11,08,2, 11.8,1,1, -7.400, 10458.307, 160.334, 52426.816 18/02/17,01:13:52,12,08,2, 11.8,1,1, -7.400, 10458.274, 160.333, 52426.897 18/02/17,01:13:52,13,08,2, 11.8,1,1, -7.400, 10458.280, 160.365, 52426.843 18/02/17,01:13:52,14,08,2, 11.8,1,1, -7.400, 10458.246, 160.292, 52426.805 18/02/17,01:13:52,15,08,2, 11.8,1,1, -7.400, 10458.227, 160.338, 52426.922 18/02/17,01:13:52,16,08,2, 11.8,1,1, -7.400, 10458.220, 160.319, 52426.797 18/02/17,01:13:52,17,08,2, 11.8,1,1, -7.400, 10458.186, 160.296, 52426.844 18/02/17,01:13:52,18,08,2, 11.8,1,1, -7.400, 10458.186, 160.266, 52426.761 18/02/17,01:13:52,19,08,2, 11.8,1,1, -7.400, 10458.151, 160.275, 52426.861 18/02/17,01:13:53,00,10,2, 11.9,1,1, -7.399, 10458.150, 160.275, 52426.861 18/02/17,01:13:53,01,10,2, 11.9,1,1, -7.399, 10458.106, 160.231, 52426.771 18/02/17,01:13:53,02,10,2, 11.9,1,1, -7.399, 10458.080, 160.232, 52426.741 18/02/17,01:13:53,03,10,2, 11.9,1,1, -7.399, 10458.078, 160.233, 52426.728 18/02/17,01:13:53,04,10,2, 11.9,1,1, -7.399, 10458.070, 160.177, 52426.715 18/02/17,01:13:53,05,10,2, 11.9,1,1, -7.399, 10458.020, 160.176, 52426.677 18/02/17,01:13:53,06,10,2, 11.9,1,1, -7.399, 10457.993, 160.194, 52426.725 18/02/17,01:13:53,07,10,2, 11.9,1,1, -7.399, 10457.991, 160.164, 52426.767 18/02/17,01:13:53,08,10,2, 11.9,1,1, -7.399, 10458.010, 160.150, 52426.775 18/02/17,01:13:53,09,10,2, 11.9,1,1, -7.399, 10457.970, 160.141, 52426.687 18/02/17,01:13:53,10,10,2, 11.9,1,1, -7.399, 10457.948, 160.123, 52426.749 18/02/17,01:13:53,11,10,2, 11.9,1,1, -7.399, 10457.934, 160.070, 52426.758 18/02/17,01:13:53,12,10,2, 11.9,1,1, -7.399, 10457.915, 160.084, 52426.658 18/02/17,01:13:53,13,10,2, 11.9,1,1, -7.399, 10457.890, 160.084, 52426.746 18/02/17,01:13:53,14,10,2, 11.9,1,1, -7.399, 10457.902, 160.014, 52426.730 18/02/17,01:13:53,15,10,2, 11.9,1,1, -7.399, 10457.857, 160.048, 52426.646 18/02/17,01:13:53,16,10,2, 11.9,1,1, -7.399, 10457.855, 160.023, 52426.686 18/02/17,01:13:53,17,10,2, 11.9,1,1, -7.399, 10457.867, 160.007, 52426.691 18/02/17,01:13:53,18,10,2, 11.9,1,1, -7.399, 10457.844, 159.999, 52426.753 18/02/17,01:13:53,19,10,2, 11.9,1,1, -7.399, 10457.838, 160.000, 52426.729 18/02/17,01:13:54,00,09,2, 11.8,1,1, -7.402, 10457.833, 160.000, 52426.729 18/02/17,01:13:54,01,09,2, 11.8,1,1, -7.402, 10457.819, 159.965, 52426.737 18/02/17,01:13:54,02,09,2, 11.8,1,1, -7.402, 10457.821, 159.975, 52426.665 18/02/17,01:13:54,03,09,2, 11.8,1,1, -7.402, 10457.808, 159.967, 52426.693 18/02/17,01:13:54,04,09,2, 11.8,1,1, -7.402, 10457.813, 159.878, 52426.622 18/02/17,01:13:54,05,09,2, 11.8,1,1, -7.402, 10457.798, 159.904, 52426.660 18/02/17,01:13:54,06,09,2, 11.8,1,1, -7.402, 10457.796, 159.925, 52426.750 18/02/17,01:13:54,07,09,2, 11.8,1,1, -7.402, 10457.770, 159.863, 52426.645 18/02/17,01:13:54,08,09,2, 11.8,1,1, -7.402, 10457.727, 159.862, 52426.702 18/02/17,01:13:54,09,09,2, 11.8,1,1, -7.402, 10457.761, 159.878, 52426.733 18/02/17,01:13:54,10,09,2, 11.8,1,1, -7.402, 10457.776, 159.863, 52426.717 18/02/17,01:13:54,11,09,2, 11.8,1,1, -7.402, 10457.767, 159.826, 52426.714 18/02/17,01:13:54,12,09,2, 11.8,1,1, -7.402, 10457.778, 159.818, 52426.741 18/02/17,01:13:54,13,09,2, 11.8,1,1, -7.402, 10457.787, 159.809, 52426.755 18/02/17,01:13:54,14,09,2, 11.8,1,1, -7.402, 10457.761, 159.782, 52426.683 18/02/17,01:13:54,15,09,2, 11.8,1,1, -7.402, 10457.749, 159.785, 52426.725 18/02/17,01:13:54,16,09,2, 11.8,1,1, -7.402, 10457.748, 159.763, 52426.761 18/02/17,01:13:54,17,09,2, 11.8,1,1, -7.402, 10457.768, 159.727, 52426.680 18/02/17,01:13:54,18,09,2, 11.8,1,1, -7.402, 10457.730, 159.720, 52426.754 18/02/17,01:13:54,19,09,2, 11.8,1,1, -7.402, 10457.759, 159.732, 52426.759 18/02/17,01:13:55,00,09,2, 11.8,1,1, -7.397, 10457.758, 159.732, 52426.759 18/02/17,01:13:55,01,09,2, 11.8,1,1, -7.397, 10457.751, 159.657, 52426.804 18/02/17,01:13:55,02,09,2, 11.8,1,1, -7.397, 10457.765, 159.698, 52426.807 18/02/17,01:13:55,03,09,2, 11.8,1,1, -7.397, 10457.772, 159.638, 52426.770 18/02/17,01:13:55,04,09,2, 11.8,1,1, -7.397, 10457.741, 159.604, 52426.675 18/02/17,01:13:55,05,09,2, 11.8,1,1, -7.397, 10457.757, 159.622, 52426.781 18/02/17,01:13:55,06,09,2, 11.8,1,1, -7.397, 10457.733, 159.619, 52426.728 18/02/17,01:13:55,07,09,2, 11.8,1,1, -7.397, 10457.741, 159.582, 52426.775 18/02/17,01:13:55,08,09,2, 11.8,1,1, -7.397, 10457.757, 159.567, 52426.795 18/02/17,01:13:55,09,09,2, 11.8,1,1, -7.397, 10457.759, 159.557, 52426.537 18/02/17,01:13:55,10,09,2, 11.8,1,1, -7.397, 10457.741, 159.514, 52426.733 18/02/17,01:13:55,11,09,2, 11.8,1,1, -7.397, 10457.756, 159.507, 52426.794 18/02/17,01:13:55,12,09,2, 11.8,1,1, -7.397, 10457.764, 159.488, 52426.799 18/02/17,01:13:55,13,09,2, 11.8,1,1, -7.397, 10457.748, 159.497, 52426.828 18/02/17,01:13:55,14,09,2, 11.8,1,1, -7.397, 10457.772, 159.437, 52426.736 18/02/17,01:13:55,15,09,2, 11.8,1,1, -7.397, 10457.797, 159.443, 52426.867 18/02/17,01:13:55,16,09,2, 11.8,1,1, -7.397, 10457.811, 159.446, 52426.870 18/02/17,01:13:55,17,09,2, 11.8,1,1, -7.397, 10457.779, 159.394, 52426.798 18/02/17,01:13:55,18,09,2, 11.8,1,1, -7.397, 10457.815, 159.382, 52426.758 18/02/17,01:13:55,19,09,2, 11.8,1,1, -7.397, 10457.798, 159.388, 52426.795 18/02/17,01:13:56,00,08,2, 11.9,1,1, -7.396, 10457.791, 159.388, 52426.795 18/02/17,01:13:56,01,08,2, 11.9,1,1, -7.396, 10457.820, 159.327, 52426.818 18/02/17,01:13:56,02,08,2, 11.9,1,1, -7.396, 10457.840, 159.322, 52426.895 18/02/17,01:13:56,03,08,2, 11.9,1,1, -7.396, 10457.830, 159.302, 52426.821 18/02/17,01:13:56,04,08,2, 11.9,1,1, -7.396, 10457.826, 159.263, 52426.821 18/02/17,01:13:56,05,08,2, 11.9,1,1, -7.396, 10457.841, 159.276, 52426.807 18/02/17,01:13:56,06,08,2, 11.9,1,1, -7.396, 10457.855, 159.239, 52426.808 18/02/17,01:13:56,07,08,2, 11.9,1,1, -7.396, 10457.849, 159.221, 52426.786 18/02/17,01:13:56,08,08,2, 11.9,1,1, -7.396, 10457.870, 159.205, 52426.870 18/02/17,01:13:56,09,08,2, 11.9,1,1, -7.396, 10457.885, 159.183, 52426.891 18/02/17,01:13:56,10,08,2, 11.9,1,1, -7.396, 10457.889, 159.174, 52426.882 18/02/17,01:13:56,11,08,2, 11.9,1,1, -7.396, 10457.902, 159.132, 52426.885 18/02/17,01:13:56,12,08,2, 11.9,1,1, -7.396, 10457.921, 159.140, 52426.816 18/02/17,01:13:56,13,08,2, 11.9,1,1, -7.396, 10457.937, 159.105, 52426.916 18/02/17,01:13:56,14,08,2, 11.9,1,1, -7.396, 10457.932, 159.073, 52426.883 18/02/17,01:13:56,15,08,2, 11.9,1,1, -7.396, 10457.940, 159.078, 52426.902 18/02/17,01:13:56,16,08,2, 11.9,1,1, -7.396, 10457.956, 159.052, 52426.807 18/02/17,01:13:56,17,08,2, 11.9,1,1, -7.396, 10457.959, 159.001, 52426.818 18/02/17,01:13:56,18,08,2, 11.9,1,1, -7.396, 10457.954, 159.027, 52426.899 18/02/17,01:13:56,19,08,2, 11.9,1,1, -7.396, 10457.990, 159.011, 52426.854 18/02/17,01:13:57,00,08,2, 11.8,1,1, -7.403, 10457.983, 159.011, 52426.854 18/02/17,01:13:57,01,08,2, 11.8,1,1, -7.403, 10458.018, 158.960, 52426.908 18/02/17,01:13:57,02,08,2, 11.8,1,1, -7.403, 10458.024, 158.946, 52426.891 18/02/17,01:13:57,03,08,2, 11.8,1,1, -7.403, 10458.050, 158.899, 52426.766 18/02/17,01:13:57,04,08,2, 11.8,1,1, -7.403, 10458.015, 158.916, 52426.856 18/02/17,01:13:57,05,08,2, 11.8,1,1, -7.403, 10458.030, 158.922, 52426.890 18/02/17,01:13:57,06,08,2, 11.8,1,1, -7.403, 10458.069, 158.889, 52426.895 18/02/17,01:13:57,07,08,2, 11.8,1,1, -7.403, 10458.061, 158.882, 52426.878 18/02/17,01:13:57,08,08,2, 11.8,1,1, -7.403, 10458.101, 158.865, 52426.881 18/02/17,01:13:57,09,08,2, 11.8,1,1, -7.403, 10458.100, 158.865, 52426.753 18/02/17,01:13:57,10,08,2, 11.8,1,1, -7.403, 10458.096, 158.877, 52426.880 18/02/17,01:13:57,11,08,2, 11.8,1,1, -7.403, 10458.101, 158.874, 52426.911 18/02/17,01:13:57,12,08,2, 11.8,1,1, -7.403, 10458.109, 158.871, 52427.005 18/02/17,01:13:57,13,08,2, 11.8,1,1, -7.403, 10458.108, 158.837, 52426.990 18/02/17,01:13:57,14,08,2, 11.8,1,1, -7.403, 10458.165, 158.881, 52426.998 18/02/17,01:13:57,15,08,2, 11.8,1,1, -7.403, 10458.161, 158.888, 52426.921 18/02/17,01:13:57,16,08,2, 11.8,1,1, -7.403, 10458.142, 158.856, 52427.002 18/02/17,01:13:57,17,08,2, 11.8,1,1, -7.403, 10458.173, 158.864, 52426.981 18/02/17,01:13:57,18,08,2, 11.8,1,1, -7.403, 10458.156, 158.895, 52426.919 18/02/17,01:13:57,19,08,2, 11.8,1,1, -7.403, 10458.161, 158.903, 52427.039 18/02/17,01:13:58,00,09,2, 11.8,1,1, -7.402, 10458.158, 158.903, 52427.039 18/02/17,01:13:58,01,09,2, 11.8,1,1, -7.402, 10458.172, 158.904, 52426.951 18/02/17,01:13:58,02,09,2, 11.8,1,1, -7.402, 10458.189, 158.910, 52426.917 18/02/17,01:13:58,03,09,2, 11.8,1,1, -7.402, 10458.153, 158.913, 52426.929 18/02/17,01:13:58,04,09,2, 11.8,1,1, -7.402, 10458.194, 158.910, 52426.968 18/02/17,01:13:58,05,09,2, 11.8,1,1, -7.402, 10458.232, 158.964, 52426.865 18/02/17,01:13:58,06,09,2, 11.8,1,1, -7.402, 10458.205, 158.991, 52427.024 18/02/17,01:13:58,07,09,2, 11.8,1,1, -7.402, 10458.226, 158.992, 52427.044 18/02/17,01:13:58,08,09,2, 11.8,1,1, -7.402, 10458.221, 159.044, 52427.091 18/02/17,01:13:58,09,09,2, 11.8,1,1, -7.402, 10458.228, 159.028, 52427.081 18/02/17,01:13:58,10,09,2, 11.8,1,1, -7.402, 10458.213, 159.058, 52426.956 18/02/17,01:13:58,11,09,2, 11.8,1,1, -7.402, 10458.236, 159.108, 52427.047 18/02/17,01:13:58,12,09,2, 11.8,1,1, -7.402, 10458.229, 159.125, 52427.040 18/02/17,01:13:58,13,09,2, 11.8,1,1, -7.402, 10458.196, 159.153, 52427.021 18/02/17,01:13:58,14,09,2, 11.8,1,1, -7.402, 10458.225, 159.191, 52427.108 18/02/17,01:13:58,15,09,2, 11.8,1,1, -7.402, 10458.238, 159.264, 52427.111 18/02/17,01:13:58,16,09,2, 11.8,1,1, -7.402, 10458.224, 159.273, 52427.082 18/02/17,01:13:58,17,09,2, 11.8,1,1, -7.402, 10458.238, 159.302, 52427.164 18/02/17,01:13:58,18,09,2, 11.8,1,1, -7.402, 10458.230, 159.358, 52427.149 18/02/17,01:13:58,19,09,2, 11.8,1,1, -7.402, 10458.250, 159.373, 52427.111 18/02/17,01:13:59,00,09,2, 11.9,1,1, -7.400, 10458.242, 159.373, 52427.111 18/02/17,01:13:59,01,09,2, 11.9,1,1, -7.400, 10458.241, 159.468, 52427.159 18/02/17,01:13:59,02,09,2, 11.9,1,1, -7.400, 10458.261, 159.526, 52427.148 18/02/17,01:13:59,03,09,2, 11.9,1,1, -7.400, 10458.242, 159.535, 52427.128 18/02/17,01:13:59,04,09,2, 11.9,1,1, -7.400, 10458.227, 159.606, 52427.249 18/02/17,01:13:59,05,09,2, 11.9,1,1, -7.400, 10458.249, 159.651, 52427.200 18/02/17,01:13:59,06,09,2, 11.9,1,1, -7.400, 10458.230, 159.696, 52427.213 18/02/17,01:13:59,07,09,2, 11.9,1,1, -7.400, 10458.231, 159.727, 52427.208 18/02/17,01:13:59,08,09,2, 11.9,1,1, -7.400, 10458.254, 159.800, 52427.283 18/02/17,01:13:59,09,09,2, 11.9,1,1, -7.400, 10458.243, 159.830, 52427.218 18/02/17,01:13:59,10,09,2, 11.9,1,1, -7.400, 10458.241, 159.860, 52427.152 18/02/17,01:13:59,11,09,2, 11.9,1,1, -7.400, 10458.261, 159.916, 52427.219 18/02/17,01:13:59,12,09,2, 11.9,1,1, -7.400, 10458.230, 159.938, 52426.960 18/02/17,01:13:59,13,09,2, 11.9,1,1, -7.400, 10458.260, 159.973, 52427.118 18/02/17,01:13:59,14,09,2, 11.9,1,1, -7.400, 10458.258, 160.027, 52427.154 18/02/17,01:13:59,15,09,2, 11.9,1,1, -7.400, 10458.252, 160.077, 52427.158 18/02/17,01:13:59,16,09,2, 11.9,1,1, -7.400, 10458.242, 160.129, 52427.280 18/02/17,01:13:59,17,09,2, 11.9,1,1, -7.400, 10458.239, 160.190, 52427.282 18/02/17,01:13:59,18,09,2, 11.9,1,1, -7.400, 10458.278, 160.236, 52427.260 18/02/17,01:13:59,19,09,2, 11.9,1,1, -7.400, 10458.268, 160.241, 52427.198 18/02/17,01:14:00,00,09,2, 11.8,1,1, -7.403, 10458.267, 160.241, 52427.198 18/02/17,01:14:00,01,09,2, 11.8,1,1, -7.403, 10458.294, 160.363, 52427.307 18/02/17,01:14:00,02,09,2, 11.8,1,1, -7.403, 10458.260, 160.378, 52427.229 18/02/17,01:14:00,03,09,2, 11.8,1,1, -7.403, 10458.241, 160.381, 52427.232 18/02/17,01:14:00,04,09,2, 11.8,1,1, -7.403, 10458.273, 160.455, 52427.264 18/02/17,01:14:00,05,09,2, 11.8,1,1, -7.403, 10458.260, 160.503, 52427.274 18/02/17,01:14:00,06,09,2, 11.8,1,1, -7.403, 10458.272, 160.519, 52427.245 18/02/17,01:14:00,07,09,2, 11.8,1,1, -7.403, 10458.289, 160.545, 52427.170 18/02/17,01:14:00,08,09,2, 11.8,1,1, -7.403, 10458.288, 160.615, 52427.247 18/02/17,01:14:00,09,09,2, 11.8,1,1, -7.403, 10458.265, 160.622, 52427.172 18/02/17,01:14:00,10,09,2, 11.8,1,1, -7.403, 10458.248, 160.672, 52427.297 18/02/17,01:14:00,11,09,2, 11.8,1,1, -7.403, 10458.290, 160.694, 52427.165 18/02/17,01:14:00,12,09,2, 11.8,1,1, -7.403, 10458.251, 160.734, 52427.244 18/02/17,01:14:00,13,09,2, 11.8,1,1, -7.403, 10458.249, 160.761, 52427.171 18/02/17,01:14:00,14,09,2, 11.8,1,1, -7.403, 10458.253, 160.792, 52427.176 18/02/17,01:14:00,15,09,2, 11.8,1,1, -7.403, 10458.254, 160.807, 52427.258 18/02/17,01:14:00,16,09,2, 11.8,1,1, -7.403, 10458.255, 160.830, 52427.171 18/02/17,01:14:00,17,09,2, 11.8,1,1, -7.403, 10458.276, 160.869, 52427.296 18/02/17,01:14:00,18,09,2, 11.8,1,1, -7.403, 10458.286, 160.908, 52427.224 18/02/17,01:14:00,19,09,2, 11.8,1,1, -7.403, 10458.268, 160.927, 52427.178 18/02/17,01:14:01,00,08,2, 11.8,1,1, -7.397, 10458.267, 160.927, 52427.178 18/02/17,01:14:01,01,08,2, 11.8,1,1, -7.397, 10458.262, 160.982, 52427.135 18/02/17,01:14:01,02,08,2, 11.8,1,1, -7.397, 10458.267, 160.999, 52427.217 18/02/17,01:14:01,03,08,2, 11.8,1,1, -7.397, 10458.268, 161.020, 52427.139 18/02/17,01:14:01,04,08,2, 11.8,1,1, -7.397, 10458.265, 161.040, 52427.246 18/02/17,01:14:01,05,08,2, 11.8,1,1, -7.397, 10458.288, 161.063, 52427.173 18/02/17,01:14:01,06,08,2, 11.8,1,1, -7.397, 10458.280, 161.042, 52427.203 18/02/17,01:14:01,07,08,2, 11.8,1,1, -7.397, 10458.275, 161.103, 52427.069 18/02/17,01:14:01,08,08,2, 11.8,1,1, -7.397, 10458.297, 161.140, 52427.114 18/02/17,01:14:01,09,08,2, 11.8,1,1, -7.397, 10458.286, 161.147, 52427.118 18/02/17,01:14:01,10,08,2, 11.8,1,1, -7.397, 10458.282, 161.170, 52427.127 18/02/17,01:14:01,11,08,2, 11.8,1,1, -7.397, 10458.288, 161.212, 52427.138 18/02/17,01:14:01,12,08,2, 11.8,1,1, -7.397, 10458.314, 161.233, 52427.114 18/02/17,01:14:01,13,08,2, 11.8,1,1, -7.397, 10458.277, 161.261, 52427.144 18/02/17,01:14:01,14,08,2, 11.8,1,1, -7.397, 10458.296, 161.269, 52427.119 18/02/17,01:14:01,15,08,2, 11.8,1,1, -7.397, 10458.266, 161.303, 52427.136 18/02/17,01:14:01,16,08,2, 11.8,1,1, -7.397, 10458.294, 161.282, 52427.095 18/02/17,01:14:01,17,08,2, 11.8,1,1, -7.397, 10458.304, 161.325, 52427.152 18/02/17,01:14:01,18,08,2, 11.8,1,1, -7.397, 10458.293, 161.341, 52427.032 18/02/17,01:14:01,19,08,2, 11.8,1,1, -7.397, 10458.324, 161.381, 52427.155 18/02/17,01:14:02,00,09,2, 11.8,1,1, -7.399, 10458.317, 161.381, 52427.155 18/02/17,01:14:02,01,09,2, 11.8,1,1, -7.399, 10458.313, 161.406, 52427.097 18/02/17,01:14:02,02,09,2, 11.8,1,1, -7.399, 10458.325, 161.460, 52427.178 18/02/17,01:14:02,03,09,2, 11.8,1,1, -7.399, 10458.320, 161.445, 52427.036 18/02/17,01:14:02,04,09,2, 11.8,1,1, -7.399, 10458.325, 161.451, 52427.048 18/02/17,01:14:02,05,09,2, 11.8,1,1, -7.399, 10458.339, 161.497, 52427.234 18/02/17,01:14:02,06,09,2, 11.8,1,1, -7.399, 10458.342, 161.480, 52427.182 18/02/17,01:14:02,07,09,2, 11.8,1,1, -7.399, 10458.324, 161.503, 52427.227 18/02/17,01:14:02,08,09,2, 11.8,1,1, -7.399, 10458.338, 161.521, 52427.097 18/02/17,01:14:02,09,09,2, 11.8,1,1, -7.399, 10458.338, 161.529, 52427.142 18/02/17,01:14:02,10,09,2, 11.8,1,1, -7.399, 10458.341, 161.535, 52427.053 18/02/17,01:14:02,11,09,2, 11.8,1,1, -7.399, 10458.345, 161.589, 52427.167 18/02/17,01:14:02,12,09,2, 11.8,1,1, -7.399, 10458.354, 161.568, 52427.158 18/02/17,01:14:02,13,09,2, 11.8,1,1, -7.399, 10458.358, 161.551, 52427.055 18/02/17,01:14:02,14,09,2, 11.8,1,1, -7.399, 10458.357, 161.569, 52427.131 18/02/17,01:14:02,15,09,2, 11.8,1,1, -7.399, 10458.354, 161.572, 52427.101 18/02/17,01:14:02,16,09,2, 11.8,1,1, -7.399, 10458.369, 161.584, 52427.016 18/02/17,01:14:02,17,09,2, 11.8,1,1, -7.399, 10458.337, 161.616, 52427.063 18/02/17,01:14:02,18,09,2, 11.8,1,1, -7.399, 10458.340, 161.633, 52427.073 18/02/17,01:14:02,19,09,2, 11.8,1,1, -7.399, 10458.340, 161.615, 52427.047 18/02/17,01:14:03,00,10,2, 11.9,1,1, -7.402, 10458.333, 161.615, 52427.047 18/02/17,01:14:03,01,10,2, 11.9,1,1, -7.402, 10458.380, 161.642, 52427.099 18/02/17,01:14:03,02,10,2, 11.9,1,1, -7.402, 10458.368, 161.649, 52427.116 18/02/17,01:14:03,03,10,2, 11.9,1,1, -7.402, 10458.378, 161.637, 52427.099 18/02/17,01:14:03,04,10,2, 11.9,1,1, -7.402, 10458.372, 161.659, 52427.054 18/02/17,01:14:03,05,10,2, 11.9,1,1, -7.402, 10458.366, 161.676, 52427.093 18/02/17,01:14:03,06,10,2, 11.9,1,1, -7.402, 10458.369, 161.675, 52427.067 18/02/17,01:14:03,07,10,2, 11.9,1,1, -7.402, 10458.366, 161.686, 52427.059 18/02/17,01:14:03,08,10,2, 11.9,1,1, -7.402, 10458.365, 161.699, 52426.994 18/02/17,01:14:03,09,10,2, 11.9,1,1, -7.402, 10458.342, 161.677, 52426.992 18/02/17,01:14:03,10,10,2, 11.9,1,1, -7.402, 10458.349, 161.697, 52426.990 18/02/17,01:14:03,11,10,2, 11.9,1,1, -7.402, 10458.358, 161.691, 52427.045 18/02/17,01:14:03,12,10,2, 11.9,1,1, -7.402, 10458.349, 161.676, 52427.023 18/02/17,01:14:03,13,10,2, 11.9,1,1, -7.402, 10458.344, 161.670, 52426.943 18/02/17,01:14:03,14,10,2, 11.9,1,1, -7.402, 10458.369, 161.716, 52427.063 18/02/17,01:14:03,15,10,2, 11.9,1,1, -7.402, 10458.366, 161.715, 52426.951 18/02/17,01:14:03,16,10,2, 11.9,1,1, -7.402, 10458.344, 161.684, 52426.986 18/02/17,01:14:03,17,10,2, 11.9,1,1, -7.402, 10458.344, 161.719, 52427.047 18/02/17,01:14:03,18,10,2, 11.9,1,1, -7.402, 10458.326, 161.695, 52426.999 18/02/17,01:14:03,19,10,2, 11.9,1,1, -7.402, 10458.337, 161.714, 52427.020 18/02/17,01:14:04,00,09,2, 11.9,1,1, -7.401, 10458.333, 161.714, 52427.020 18/02/17,01:14:04,01,09,2, 11.9,1,1, -7.401, 10458.347, 161.719, 52427.020 18/02/17,01:14:04,02,09,2, 11.9,1,1, -7.401, 10458.346, 161.711, 52426.926 18/02/17,01:14:04,03,09,2, 11.9,1,1, -7.401, 10458.316, 161.722, 52426.966 18/02/17,01:14:04,04,09,2, 11.9,1,1, -7.401, 10458.317, 161.725, 52427.075 18/02/17,01:14:04,05,09,2, 11.9,1,1, -7.401, 10458.336, 161.719, 52426.979 18/02/17,01:14:04,06,09,2, 11.9,1,1, -7.401, 10458.318, 161.715, 52427.056 18/02/17,01:14:04,07,09,2, 11.9,1,1, -7.401, 10458.326, 161.753, 52426.980 18/02/17,01:14:04,08,09,2, 11.9,1,1, -7.401, 10458.314, 161.742, 52426.961 18/02/17,01:14:04,09,09,2, 11.9,1,1, -7.401, 10458.321, 161.716, 52427.019 18/02/17,01:14:04,10,09,2, 11.9,1,1, -7.401, 10458.321, 161.762, 52427.010 18/02/17,01:14:04,11,09,2, 11.9,1,1, -7.401, 10458.306, 161.764, 52427.028 18/02/17,01:14:04,12,09,2, 11.9,1,1, -7.401, 10458.305, 161.738, 52426.986 18/02/17,01:14:04,13,09,2, 11.9,1,1, -7.401, 10458.303, 161.719, 52426.962 18/02/17,01:14:04,14,09,2, 11.9,1,1, -7.401, 10458.298, 161.774, 52426.960 18/02/17,01:14:04,15,09,2, 11.9,1,1, -7.401, 10458.305, 161.737, 52427.046 18/02/17,01:14:04,16,09,2, 11.9,1,1, -7.401, 10458.313, 161.732, 52426.980 18/02/17,01:14:04,17,09,2, 11.9,1,1, -7.401, 10458.294, 161.761, 52427.021 18/02/17,01:14:04,18,09,2, 11.9,1,1, -7.401, 10458.286, 161.757, 52426.945 18/02/17,01:14:04,19,09,2, 11.9,1,1, -7.401, 10458.295, 161.724, 52426.928 18/02/17,01:14:05,00,09,2, 11.9,1,1, -7.399, 10458.292, 161.724, 52426.928 18/02/17,01:14:05,01,09,2, 11.9,1,1, -7.399, 10458.296, 161.771, 52427.036 18/02/17,01:14:05,02,09,2, 11.9,1,1, -7.399, 10458.293, 161.728, 52426.960 18/02/17,01:14:05,03,09,2, 11.9,1,1, -7.399, 10458.271, 161.751, 52426.937 18/02/17,01:14:05,04,09,2, 11.9,1,1, -7.399, 10458.262, 161.778, 52426.969 18/02/17,01:14:05,05,09,2, 11.9,1,1, -7.399, 10458.281, 161.745, 52426.996 18/02/17,01:14:05,06,09,2, 11.9,1,1, -7.399, 10458.267, 161.731, 52426.916 18/02/17,01:14:05,07,09,2, 11.9,1,1, -7.399, 10458.272, 161.742, 52427.005 18/02/17,01:14:05,08,09,2, 11.9,1,1, -7.399, 10458.290, 161.752, 52426.924 18/02/17,01:14:05,09,09,2, 11.9,1,1, -7.399, 10458.236, 161.717, 52426.959 18/02/17,01:14:05,10,09,2, 11.9,1,1, -7.399, 10458.241, 161.740, 52427.005 18/02/17,01:14:05,11,09,2, 11.9,1,1, -7.399, 10458.231, 161.765, 52426.989 18/02/17,01:14:05,12,09,2, 11.9,1,1, -7.399, 10458.262, 161.744, 52427.294 18/02/17,01:14:05,13,09,2, 11.9,1,1, -7.399, 10458.290, 161.719, 52426.967 18/02/17,01:14:05,14,09,2, 11.9,1,1, -7.399, 10458.271, 161.729, 52427.000 18/02/17,01:14:05,15,09,2, 11.9,1,1, -7.399, 10458.284, 161.729, 52426.975 18/02/17,01:14:05,16,09,2, 11.9,1,1, -7.399, 10458.247, 161.725, 52426.959 18/02/17,01:14:05,17,09,2, 11.9,1,1, -7.399, 10458.262, 161.734, 52427.008 18/02/17,01:14:05,18,09,2, 11.9,1,1, -7.399, 10458.249, 161.712, 52426.987 18/02/17,01:14:05,19,09,2, 11.9,1,1, -7.399, 10458.230, 161.704, 52426.922 18/02/17,01:14:06,00,09,2, 11.9,1,1, -7.397, 10458.225, 161.704, 52426.922 18/02/17,01:14:06,01,09,2, 11.9,1,1, -7.397, 10458.255, 161.705, 52426.951 18/02/17,01:14:06,02,09,2, 11.9,1,1, -7.397, 10458.232, 161.679, 52426.980 18/02/17,01:14:06,03,09,2, 11.9,1,1, -7.397, 10458.225, 161.681, 52426.985 18/02/17,01:14:06,04,09,2, 11.9,1,1, -7.397, 10458.261, 161.688, 52426.988 18/02/17,01:14:06,05,09,2, 11.9,1,1, -7.397, 10458.235, 161.651, 52427.037 18/02/17,01:14:06,06,09,2, 11.9,1,1, -7.397, 10458.231, 161.651, 52426.974 18/02/17,01:14:06,07,09,2, 11.9,1,1, -7.397, 10458.245, 161.677, 52427.031 18/02/17,01:14:06,08,09,2, 11.9,1,1, -7.397, 10458.266, 161.667, 52427.021 18/02/17,01:14:06,09,09,2, 11.9,1,1, -7.397, 10458.233, 161.667, 52427.070 18/02/17,01:14:06,10,09,2, 11.9,1,1, -7.397, 10458.234, 161.645, 52426.957 18/02/17,01:14:06,11,09,2, 11.9,1,1, -7.397, 10458.240, 161.653, 52427.004 18/02/17,01:14:06,12,09,2, 11.9,1,1, -7.397, 10458.230, 161.622, 52426.980 18/02/17,01:14:06,13,09,2, 11.9,1,1, -7.397, 10458.254, 161.611, 52426.930 18/02/17,01:14:06,14,09,2, 11.9,1,1, -7.397, 10458.255, 161.639, 52426.989 18/02/17,01:14:06,15,09,2, 11.9,1,1, -7.397, 10458.238, 161.606, 52426.990 18/02/17,01:14:06,16,09,2, 11.9,1,1, -7.397, 10458.244, 161.589, 52426.938 18/02/17,01:14:06,17,09,2, 11.9,1,1, -7.397, 10458.238, 161.609, 52427.071 18/02/17,01:14:06,18,09,2, 11.9,1,1, -7.397, 10458.267, 161.580, 52427.007 18/02/17,01:14:06,19,09,2, 11.9,1,1, -7.397, 10458.239, 161.537, 52427.116 18/02/17,01:14:07,00,09,2, 11.8,1,1, -7.402, 10458.233, 161.537, 52427.116 18/02/17,01:14:07,01,09,2, 11.8,1,1, -7.402, 10458.259, 161.553, 52427.013 18/02/17,01:14:07,02,09,2, 11.8,1,1, -7.402, 10458.267, 161.516, 52426.969 18/02/17,01:14:07,03,09,2, 11.8,1,1, -7.402, 10458.271, 161.504, 52427.003 18/02/17,01:14:07,04,09,2, 11.8,1,1, -7.402, 10458.278, 161.520, 52426.996 18/02/17,01:14:07,05,09,2, 11.8,1,1, -7.402, 10458.263, 161.517, 52426.976 18/02/17,01:14:07,06,09,2, 11.8,1,1, -7.402, 10458.297, 161.471, 52427.014 18/02/17,01:14:07,07,09,2, 11.8,1,1, -7.402, 10458.288, 161.467, 52426.989 18/02/17,01:14:07,08,09,2, 11.8,1,1, -7.402, 10458.326, 161.470, 52426.972 18/02/17,01:14:07,09,09,2, 11.8,1,1, -7.402, 10458.330, 161.443, 52427.015 18/02/17,01:14:07,10,09,2, 11.8,1,1, -7.402, 10458.329, 161.426, 52426.924 18/02/17,01:14:07,11,09,2, 11.8,1,1, -7.402, 10458.340, 161.443, 52427.051 18/02/17,01:14:07,12,09,2, 11.8,1,1, -7.402, 10458.342, 161.398, 52426.982 18/02/17,01:14:07,13,09,2, 11.8,1,1, -7.402, 10458.357, 161.365, 52426.954 18/02/17,01:14:07,14,09,2, 11.8,1,1, -7.402, 10458.346, 161.394, 52426.914 18/02/17,01:14:07,15,09,2, 11.8,1,1, -7.402, 10458.344, 161.362, 52427.011 18/02/17,01:14:07,16,09,2, 11.8,1,1, -7.402, 10458.381, 161.338, 52427.026 18/02/17,01:14:07,17,09,2, 11.8,1,1, -7.402, 10458.403, 161.349, 52427.036 18/02/17,01:14:07,18,09,2, 11.8,1,1, -7.402, 10458.385, 161.338, 52426.945 18/02/17,01:14:07,19,09,2, 11.8,1,1, -7.402, 10458.383, 161.297, 52427.044 18/02/17,01:14:08,00,09,2, 11.9,1,1, -7.402, 10458.375, 161.297, 52427.044 18/02/17,01:14:08,01,09,2, 11.9,1,1, -7.402, 10458.406, 161.284, 52426.992 18/02/17,01:14:08,02,09,2, 11.9,1,1, -7.402, 10458.400, 161.245, 52427.020 18/02/17,01:14:08,03,09,2, 11.9,1,1, -7.402, 10458.404, 161.232, 52427.060 18/02/17,01:14:08,04,09,2, 11.9,1,1, -7.402, 10458.426, 161.225, 52426.885 18/02/17,01:14:08,05,09,2, 11.9,1,1, -7.402, 10458.406, 161.172, 52427.023 18/02/17,01:14:08,06,09,2, 11.9,1,1, -7.402, 10458.446, 161.171, 52427.107 18/02/17,01:14:08,07,09,2, 11.9,1,1, -7.402, 10458.461, 161.141, 52427.079 18/02/17,01:14:08,08,09,2, 11.9,1,1, -7.402, 10458.470, 161.137, 52427.053 18/02/17,01:14:08,09,09,2, 11.9,1,1, -7.402, 10458.490, 161.110, 52426.983 18/02/17,01:14:08,10,09,2, 11.9,1,1, -7.402, 10458.487, 161.088, 52427.103 18/02/17,01:14:08,11,09,2, 11.9,1,1, -7.402, 10458.505, 161.088, 52426.990 18/02/17,01:14:08,12,09,2, 11.9,1,1, -7.402, 10458.497, 161.052, 52427.072 18/02/17,01:14:08,13,09,2, 11.9,1,1, -7.402, 10458.502, 161.029, 52427.090 18/02/17,01:14:08,14,09,2, 11.9,1,1, -7.402, 10458.504, 161.045, 52427.130 18/02/17,01:14:08,15,09,2, 11.9,1,1, -7.402, 10458.531, 161.035, 52427.133 18/02/17,01:14:08,16,09,2, 11.9,1,1, -7.402, 10458.520, 160.957, 52427.031 18/02/17,01:14:08,17,09,2, 11.9,1,1, -7.402, 10458.511, 160.986, 52427.161 18/02/17,01:14:08,18,09,2, 11.9,1,1, -7.402, 10458.535, 160.980, 52427.065 18/02/17,01:14:08,19,09,2, 11.9,1,1, -7.402, 10458.519, 160.929, 52427.046 18/02/17,01:14:09,00,09,2, 11.9,1,1, -7.400, 10458.517, 160.929, 52427.046 18/02/17,01:14:09,01,09,2, 11.9,1,1, -7.400, 10458.549, 160.930, 52427.066 18/02/17,01:14:09,02,09,2, 11.9,1,1, -7.400, 10458.544, 160.921, 52427.085 18/02/17,01:14:09,03,09,2, 11.9,1,1, -7.400, 10458.509, 160.926, 52427.354 18/02/17,01:14:09,04,09,2, 11.9,1,1, -7.400, 10458.583, 160.892, 52427.117 18/02/17,01:14:09,05,09,2, 11.9,1,1, -7.400, 10458.556, 160.881, 52427.174 18/02/17,01:14:09,06,09,2, 11.9,1,1, -7.400, 10458.565, 160.869, 52427.208 18/02/17,01:14:09,07,09,2, 11.9,1,1, -7.400, 10458.539, 160.845, 52427.088 18/02/17,01:14:09,08,09,2, 11.9,1,1, -7.400, 10458.564, 160.877, 52427.156 18/02/17,01:14:09,09,09,2, 11.9,1,1, -7.400, 10458.545, 160.860, 52427.126 18/02/17,01:14:09,10,09,2, 11.9,1,1, -7.400, 10458.534, 160.850, 52427.180 18/02/17,01:14:09,11,09,2, 11.9,1,1, -7.400, 10458.600, 160.871, 52427.381 18/02/17,01:14:09,12,09,2, 11.9,1,1, -7.400, 10458.539, 160.856, 52427.097 18/02/17,01:14:09,13,09,2, 11.9,1,1, -7.400, 10458.532, 160.837, 52427.202 18/02/17,01:14:09,14,09,2, 11.9,1,1, -7.400, 10458.579, 160.861, 52427.163 18/02/17,01:14:09,15,09,2, 11.9,1,1, -7.400, 10458.548, 160.854, 52427.178 18/02/17,01:14:09,16,09,2, 11.9,1,1, -7.400, 10458.533, 160.817, 52427.162 18/02/17,01:14:09,17,09,2, 11.9,1,1, -7.400, 10458.531, 160.844, 52427.243 18/02/17,01:14:09,18,09,2, 11.9,1,1, -7.400, 10458.561, 160.860, 52427.191 18/02/17,01:14:09,19,09,2, 11.9,1,1, -7.400, 10458.530, 160.873, 52427.214 18/02/17,01:14:10,00,09,2, 11.9,1,1, -7.400, 10458.525, 160.873, 52427.214 18/02/17,01:14:10,01,09,2, 11.9,1,1, -7.400, 10458.518, 160.897, 52427.278 18/02/17,01:14:10,02,09,2, 11.9,1,1, -7.400, 10458.543, 160.931, 52427.308 18/02/17,01:14:10,03,09,2, 11.9,1,1, -7.400, 10458.514, 160.920, 52427.221 18/02/17,01:14:10,04,09,2, 11.9,1,1, -7.400, 10458.515, 160.939, 52427.353 18/02/17,01:14:10,05,09,2, 11.9,1,1, -7.400, 10458.502, 160.936, 52427.316 18/02/17,01:14:10,06,09,2, 11.9,1,1, -7.400, 10458.501, 160.962, 52427.331 18/02/17,01:14:10,07,09,2, 11.9,1,1, -7.400, 10458.502, 160.988, 52427.326 18/02/17,01:14:10,08,09,2, 11.9,1,1, -7.400, 10458.486, 160.998, 52427.361 18/02/17,01:14:10,09,09,2, 11.9,1,1, -7.400, 10458.462, 161.011, 52427.343 18/02/17,01:14:10,10,09,2, 11.9,1,1, -7.400, 10458.464, 161.049, 52427.394 18/02/17,01:14:10,11,09,2, 11.9,1,1, -7.400, 10458.461, 161.072, 52427.668 18/02/17,01:14:10,12,09,2, 11.9,1,1, -7.400, 10458.487, 161.091, 52427.464 18/02/17,01:14:10,13,09,2, 11.9,1,1, -7.400, 10458.454, 161.066, 52427.368 18/02/17,01:14:10,14,09,2, 11.9,1,1, -7.400, 10458.441, 161.109, 52427.426 18/02/17,01:14:10,15,09,2, 11.9,1,1, -7.400, 10458.410, 161.131, 52427.479 18/02/17,01:14:10,16,09,2, 11.9,1,1, -7.400, 10458.421, 161.144, 52427.370 18/02/17,01:14:10,17,09,2, 11.9,1,1, -7.400, 10458.398, 161.155, 52427.377 18/02/17,01:14:10,18,09,2, 11.9,1,1, -7.400, 10458.385, 161.205, 52427.408 18/02/17,01:14:10,19,09,2, 11.9,1,1, -7.400, 10458.350, 161.207, 52427.411 18/02/17,01:14:11,00,09,2, 11.9,1,1, -7.401, 10458.350, 161.207, 52427.411 18/02/17,01:14:11,01,09,2, 11.9,1,1, -7.401, 10458.305, 161.234, 52427.226 18/02/17,01:14:11,02,09,2, 11.9,1,1, -7.401, 10458.380, 161.268, 52427.519 18/02/17,01:14:11,03,09,2, 11.9,1,1, -7.401, 10458.367, 161.300, 52427.411 18/02/17,01:14:11,04,09,2, 11.9,1,1, -7.401, 10458.315, 161.308, 52427.337 18/02/17,01:14:11,05,09,2, 11.9,1,1, -7.401, 10458.298, 161.344, 52427.389 18/02/17,01:14:11,06,09,2, 11.9,1,1, -7.401, 10458.284, 161.349, 52427.393 18/02/17,01:14:11,07,09,2, 11.9,1,1, -7.401, 10458.265, 161.374, 52427.399 18/02/17,01:14:11,08,09,2, 11.9,1,1, -7.401, 10458.280, 161.364, 52427.359 18/02/17,01:14:11,09,09,2, 11.9,1,1, -7.401, 10458.274, 161.408, 52427.402 18/02/17,01:14:11,10,09,2, 11.9,1,1, -7.401, 10458.232, 161.400, 52427.414 18/02/17,01:14:11,11,09,2, 11.9,1,1, -7.401, 10458.247, 161.432, 52427.432 18/02/17,01:14:11,12,09,2, 11.9,1,1, -7.401, 10458.247, 161.468, 52427.366 18/02/17,01:14:11,13,09,2, 11.9,1,1, -7.401, 10458.188, 161.476, 52427.446 18/02/17,01:14:11,14,09,2, 11.9,1,1, -7.401, 10458.201, 161.488, 52427.446 18/02/17,01:14:11,15,09,2, 11.9,1,1, -7.401, 10458.221, 161.536, 52427.391 18/02/17,01:14:11,16,09,2, 11.9,1,1, -7.401, 10458.192, 161.540, 52427.347 18/02/17,01:14:11,17,09,2, 11.9,1,1, -7.401, 10458.181, 161.549, 52427.358 18/02/17,01:14:11,18,09,2, 11.9,1,1, -7.401, 10458.142, 161.568, 52427.402 18/02/17,01:14:11,19,09,2, 11.9,1,1, -7.401, 10458.142, 161.572, 52427.389 18/02/17,01:14:12,00,08,2, 11.9,1,1, -7.399, 10458.142, 161.572, 52427.389 18/02/17,01:14:12,01,08,2, 11.9,1,1, -7.399, 10458.134, 161.634, 52427.408 18/02/17,01:14:12,02,08,2, 11.9,1,1, -7.399, 10458.087, 161.611, 52427.212 18/02/17,01:14:12,03,08,2, 11.9,1,1, -7.399, 10458.152, 161.654, 52427.425 18/02/17,01:14:12,04,08,2, 11.9,1,1, -7.399, 10458.116, 161.665, 52427.373 18/02/17,01:14:12,05,08,2, 11.9,1,1, -7.399, 10458.113, 161.711, 52427.378 18/02/17,01:14:12,06,08,2, 11.9,1,1, -7.399, 10458.129, 161.680, 52427.335 18/02/17,01:14:12,07,08,2, 11.9,1,1, -7.399, 10458.064, 161.676, 52427.335 18/02/17,01:14:12,08,08,2, 11.9,1,1, -7.399, 10458.092, 161.687, 52427.261 18/02/17,01:14:12,09,08,2, 11.9,1,1, -7.399, 10458.084, 161.721, 52427.301 18/02/17,01:14:12,10,08,2, 11.9,1,1, -7.399, 10458.061, 161.715, 52427.322 18/02/17,01:14:12,11,08,2, 11.9,1,1, -7.399, 10458.024, 161.724, 52427.325 18/02/17,01:14:12,12,08,2, 11.9,1,1, -7.399, 10458.060, 161.731, 52427.370 18/02/17,01:14:12,13,08,2, 11.9,1,1, -7.399, 10458.043, 161.764, 52427.299 18/02/17,01:14:12,14,08,2, 11.9,1,1, -7.399, 10458.047, 161.737, 52427.276 18/02/17,01:14:12,15,08,2, 11.9,1,1, -7.399, 10458.016, 161.738, 52427.271 18/02/17,01:14:12,16,08,2, 11.9,1,1, -7.399, 10458.043, 161.755, 52427.284 18/02/17,01:14:12,17,08,2, 11.9,1,1, -7.399, 10457.980, 161.756, 52427.379 18/02/17,01:14:12,18,08,2, 11.9,1,1, -7.399, 10457.990, 161.760, 52427.253 18/02/17,01:14:12,19,08,2, 11.9,1,1, -7.399, 10458.012, 161.755, 52427.284 18/02/17,01:14:13,00,08,2, 11.9,1,1, -7.400, 10458.008, 161.755, 52427.284 18/02/17,01:14:13,01,08,2, 11.9,1,1, -7.400, 10457.992, 161.754, 52427.179 18/02/17,01:14:13,02,08,2, 11.9,1,1, -7.400, 10457.991, 161.756, 52427.159 18/02/17,01:14:13,03,08,2, 11.9,1,1, -7.400, 10457.996, 161.771, 52427.200 18/02/17,01:14:13,04,08,2, 11.9,1,1, -7.400, 10457.979, 161.751, 52427.132 18/02/17,01:14:13,05,08,2, 11.9,1,1, -7.400, 10457.996, 161.730, 52427.099 18/02/17,01:14:13,06,08,2, 11.9,1,1, -7.400, 10457.981, 161.765, 52427.137 18/02/17,01:14:13,07,08,2, 11.9,1,1, -7.400, 10457.975, 161.748, 52427.180 18/02/17,01:14:13,08,08,2, 11.9,1,1, -7.400, 10457.988, 161.754, 52427.116 18/02/17,01:14:13,09,08,2, 11.9,1,1, -7.400, 10457.984, 161.761, 52427.142 18/02/17,01:14:13,10,08,2, 11.9,1,1, -7.400, 10457.983, 161.747, 52427.102 18/02/17,01:14:13,11,08,2, 11.9,1,1, -7.400, 10457.990, 161.741, 52427.203 18/02/17,01:14:13,12,08,2, 11.9,1,1, -7.400, 10458.002, 161.769, 52427.125 18/02/17,01:14:13,13,08,2, 11.9,1,1, -7.400, 10458.017, 161.725, 52427.017 18/02/17,01:14:13,14,08,2, 11.9,1,1, -7.400, 10458.025, 161.727, 52427.017 18/02/17,01:14:13,15,08,2, 11.9,1,1, -7.400, 10458.006, 161.732, 52427.037 18/02/17,01:14:13,16,08,2, 11.9,1,1, -7.400, 10458.011, 161.711, 52427.050 18/02/17,01:14:13,17,08,2, 11.9,1,1, -7.400, 10458.023, 161.715, 52426.969 18/02/17,01:14:13,18,08,2, 11.9,1,1, -7.400, 10458.013, 161.684, 52427.028 18/02/17,01:14:13,19,08,2, 11.9,1,1, -7.400, 10458.010, 161.695, 52427.034 18/02/17,01:14:14,00,08,2, 11.9,1,1, -7.399, 10458.008, 161.695, 52427.034 18/02/17,01:14:14,01,08,2, 11.9,1,1, -7.399, 10458.042, 161.691, 52426.998 18/02/17,01:14:14,02,08,2, 11.9,1,1, -7.399, 10458.033, 161.686, 52426.952 18/02/17,01:14:14,03,08,2, 11.9,1,1, -7.399, 10458.068, 161.664, 52426.973 18/02/17,01:14:14,04,08,2, 11.9,1,1, -7.399, 10458.060, 161.660, 52427.046 18/02/17,01:14:14,05,08,2, 11.9,1,1, -7.399, 10458.071, 161.629, 52426.949 18/02/17,01:14:14,06,08,2, 11.9,1,1, -7.399, 10458.084, 161.613, 52426.882 18/02/17,01:14:14,07,08,2, 11.9,1,1, -7.399, 10458.097, 161.617, 52426.969 18/02/17,01:14:14,08,08,2, 11.9,1,1, -7.399, 10458.086, 161.595, 52426.907 18/02/17,01:14:14,09,08,2, 11.9,1,1, -7.399, 10458.096, 161.597, 52426.881 18/02/17,01:14:14,10,08,2, 11.9,1,1, -7.399, 10458.090, 161.561, 52426.908 18/02/17,01:14:14,11,08,2, 11.9,1,1, -7.399, 10458.124, 161.543, 52426.964 18/02/17,01:14:14,12,08,2, 11.9,1,1, -7.399, 10458.121, 161.546, 52426.889 18/02/17,01:14:14,13,08,2, 11.9,1,1, -7.399, 10458.122, 161.527, 52426.941 18/02/17,01:14:14,14,08,2, 11.9,1,1, -7.399, 10458.139, 161.516, 52426.848 18/02/17,01:14:14,15,08,2, 11.9,1,1, -7.399, 10458.137, 161.512, 52426.953 18/02/17,01:14:14,16,08,2, 11.9,1,1, -7.399, 10458.152, 161.476, 52426.778 18/02/17,01:14:14,17,08,2, 11.9,1,1, -7.399, 10458.156, 161.460, 52426.898 18/02/17,01:14:14,18,08,2, 11.9,1,1, -7.399, 10458.183, 161.449, 52426.901 18/02/17,01:14:14,19,08,2, 11.9,1,1, -7.399, 10458.215, 161.419, 52426.879 18/02/17,01:14:15,00,09,2, 11.8,1,1, -7.400, 10458.208, 161.419, 52426.879 18/02/17,01:14:15,01,09,2, 11.8,1,1, -7.400, 10458.204, 161.365, 52426.826 18/02/17,01:14:15,02,09,2, 11.8,1,1, -7.400, 10458.205, 161.359, 52426.796 18/02/17,01:14:15,03,09,2, 11.8,1,1, -7.400, 10458.223, 161.333, 52426.775 18/02/17,01:14:15,04,09,2, 11.8,1,1, -7.400, 10458.228, 161.339, 52426.761 18/02/17,01:14:15,05,09,2, 11.8,1,1, -7.400, 10458.244, 161.278, 52426.680 18/02/17,01:14:15,06,09,2, 11.8,1,1, -7.400, 10458.213, 161.253, 52426.634 18/02/17,01:14:15,07,09,2, 11.8,1,1, -7.400, 10458.262, 161.256, 52426.705 18/02/17,01:14:15,08,09,2, 11.8,1,1, -7.400, 10458.266, 161.238, 52426.645 18/02/17,01:14:15,09,09,2, 11.8,1,1, -7.400, 10458.267, 161.201, 52426.718 18/02/17,01:14:15,10,09,2, 11.8,1,1, -7.400, 10458.302, 161.199, 52426.868 18/02/17,01:14:15,11,09,2, 11.8,1,1, -7.400, 10458.323, 161.177, 52426.660 18/02/17,01:14:15,12,09,2, 11.8,1,1, -7.400, 10458.346, 161.156, 52426.703 18/02/17,01:14:15,13,09,2, 11.8,1,1, -7.400, 10458.339, 161.142, 52426.654 18/02/17,01:14:15,14,09,2, 11.8,1,1, -7.400, 10458.352, 161.121, 52426.575 18/02/17,01:14:15,15,09,2, 11.8,1,1, -7.400, 10458.361, 161.091, 52426.590 18/02/17,01:14:15,16,09,2, 11.8,1,1, -7.400, 10458.352, 161.055, 52426.660 18/02/17,01:14:15,17,09,2, 11.8,1,1, -7.400, 10458.380, 161.063, 52426.632 18/02/17,01:14:15,18,09,2, 11.8,1,1, -7.400, 10458.391, 161.042, 52426.669 18/02/17,01:14:15,19,09,2, 11.8,1,1, -7.400, 10458.401, 161.020, 52426.667 18/02/17,01:14:16,00,10,2, 11.9,1,1, -7.401, 10458.400, 161.020, 52426.667 18/02/17,01:14:16,01,10,2, 11.9,1,1, -7.401, 10458.448, 160.996, 52426.668 18/02/17,01:14:16,02,10,2, 11.9,1,1, -7.401, 10458.439, 160.948, 52426.660 18/02/17,01:14:16,03,10,2, 11.9,1,1, -7.401, 10458.454, 160.946, 52426.556 18/02/17,01:14:16,04,10,2, 11.9,1,1, -7.401, 10458.477, 160.941, 52426.653 18/02/17,01:14:16,05,10,2, 11.9,1,1, -7.401, 10458.461, 160.929, 52426.626 18/02/17,01:14:16,06,10,2, 11.9,1,1, -7.401, 10458.472, 160.895, 52426.544 18/02/17,01:14:16,07,10,2, 11.9,1,1, -7.401, 10458.472, 160.887, 52426.569 18/02/17,01:14:16,08,10,2, 11.9,1,1, -7.401, 10458.494, 160.875, 52426.644 18/02/17,01:14:16,09,10,2, 11.9,1,1, -7.401, 10458.506, 160.844, 52426.632 18/02/17,01:14:16,10,10,2, 11.9,1,1, -7.401, 10458.531, 160.839, 52426.643 18/02/17,01:14:16,11,10,2, 11.9,1,1, -7.401, 10458.529, 160.806, 52426.611 18/02/17,01:14:16,12,10,2, 11.9,1,1, -7.401, 10458.537, 160.785, 52426.668 18/02/17,01:14:16,13,10,2, 11.9,1,1, -7.401, 10458.551, 160.758, 52426.640 18/02/17,01:14:16,14,10,2, 11.9,1,1, -7.401, 10458.563, 160.774, 52426.599 18/02/17,01:14:16,15,10,2, 11.9,1,1, -7.401, 10458.569, 160.743, 52426.556 18/02/17,01:14:16,16,10,2, 11.9,1,1, -7.401, 10458.569, 160.709, 52426.615 18/02/17,01:14:16,17,10,2, 11.9,1,1, -7.401, 10458.598, 160.713, 52426.663 18/02/17,01:14:16,18,10,2, 11.9,1,1, -7.401, 10458.599, 160.736, 52426.671 18/02/17,01:14:16,19,10,2, 11.9,1,1, -7.401, 10458.646, 160.669, 52426.586 18/02/17,01:14:17,00,10,2, 11.9,1,1, -7.401, 10458.642, 160.669, 52426.586 18/02/17,01:14:17,01,10,2, 11.9,1,1, -7.401, 10458.645, 160.679, 52426.620 18/02/17,01:14:17,02,10,2, 11.9,1,1, -7.401, 10458.632, 160.628, 52426.626 18/02/17,01:14:17,03,10,2, 11.9,1,1, -7.401, 10458.658, 160.631, 52426.555 18/02/17,01:14:17,04,10,2, 11.9,1,1, -7.401, 10458.682, 160.635, 52426.647 18/02/17,01:14:17,05,10,2, 11.9,1,1, -7.401, 10458.676, 160.628, 52426.668 18/02/17,01:14:17,06,10,2, 11.9,1,1, -7.401, 10458.696, 160.582, 52426.617 18/02/17,01:14:17,07,10,2, 11.9,1,1, -7.401, 10458.688, 160.602, 52426.661 18/02/17,01:14:17,08,10,2, 11.9,1,1, -7.401, 10458.731, 160.614, 52426.659 18/02/17,01:14:17,09,10,2, 11.9,1,1, -7.401, 10458.732, 160.570, 52426.613 18/02/17,01:14:17,10,10,2, 11.9,1,1, -7.401, 10458.712, 160.570, 52426.620 18/02/17,01:14:17,11,10,2, 11.9,1,1, -7.401, 10458.717, 160.560, 52426.633 18/02/17,01:14:17,12,10,2, 11.9,1,1, -7.401, 10458.756, 160.579, 52426.722 18/02/17,01:14:17,13,10,2, 11.9,1,1, -7.401, 10458.745, 160.526, 52426.602 18/02/17,01:14:17,14,10,2, 11.9,1,1, -7.401, 10458.776, 160.564, 52426.707 18/02/17,01:14:17,15,10,2, 11.9,1,1, -7.401, 10458.759, 160.556, 52426.628 18/02/17,01:14:17,16,10,2, 11.9,1,1, -7.401, 10458.753, 160.538, 52426.568 18/02/17,01:14:17,17,10,2, 11.9,1,1, -7.401, 10458.777, 160.562, 52426.678 18/02/17,01:14:17,18,10,2, 11.9,1,1, -7.401, 10458.780, 160.549, 52426.590 18/02/17,01:14:17,19,10,2, 11.9,1,1, -7.401, 10458.756, 160.540, 52426.825 18/02/17,01:14:18,00,09,2, 11.8,1,1, -7.398, 10458.751, 160.540, 52426.825 18/02/17,01:14:18,01,09,2, 11.8,1,1, -7.398, 10458.804, 160.557, 52426.669 18/02/17,01:14:18,02,09,2, 11.8,1,1, -7.398, 10458.803, 160.586, 52426.739 18/02/17,01:14:18,03,09,2, 11.8,1,1, -7.398, 10458.792, 160.563, 52426.741 18/02/17,01:14:18,04,09,2, 11.8,1,1, -7.398, 10458.822, 160.562, 52426.633 18/02/17,01:14:18,05,09,2, 11.8,1,1, -7.398, 10458.842, 160.612, 52426.736 18/02/17,01:14:18,06,09,2, 11.8,1,1, -7.398, 10458.849, 160.607, 52426.726 18/02/17,01:14:18,07,09,2, 11.8,1,1, -7.398, 10458.845, 160.613, 52426.675 18/02/17,01:14:18,08,09,2, 11.8,1,1, -7.398, 10458.835, 160.637, 52426.614 18/02/17,01:14:18,09,09,2, 11.8,1,1, -7.398, 10458.835, 160.653, 52426.717 18/02/17,01:14:18,10,09,2, 11.8,1,1, -7.398, 10458.827, 160.631, 52426.577 18/02/17,01:14:18,11,09,2, 11.8,1,1, -7.398, 10458.826, 160.683, 52426.734 18/02/17,01:14:18,12,09,2, 11.8,1,1, -7.398, 10458.847, 160.703, 52426.652 18/02/17,01:14:18,13,09,2, 11.8,1,1, -7.398, 10458.818, 160.697, 52426.645 18/02/17,01:14:18,14,09,2, 11.8,1,1, -7.398, 10458.824, 160.719, 52426.723 18/02/17,01:14:18,15,09,2, 11.8,1,1, -7.398, 10458.842, 160.762, 52426.797 18/02/17,01:14:18,16,09,2, 11.8,1,1, -7.398, 10458.851, 160.757, 52426.738 18/02/17,01:14:18,17,09,2, 11.8,1,1, -7.398, 10458.832, 160.780, 52426.652 18/02/17,01:14:18,18,09,2, 11.8,1,1, -7.398, 10458.837, 160.824, 52426.746 18/02/17,01:14:18,19,09,2, 11.8,1,1, -7.398, 10458.845, 160.837, 52426.691 18/02/17,01:14:19,00,08,2, 11.8,1,1, -7.400, 10458.843, 160.837, 52426.691 18/02/17,01:14:19,01,08,2, 11.8,1,1, -7.400, 10458.813, 160.892, 52426.683 18/02/17,01:14:19,02,08,2, 11.8,1,1, -7.400, 10458.832, 160.919, 52426.698 18/02/17,01:14:19,03,08,2, 11.8,1,1, -7.400, 10458.828, 160.922, 52426.734 18/02/17,01:14:19,04,08,2, 11.8,1,1, -7.400, 10458.801, 160.934, 52426.657 18/02/17,01:14:19,05,08,2, 11.8,1,1, -7.400, 10458.788, 160.987, 52426.738 18/02/17,01:14:19,06,08,2, 11.8,1,1, -7.400, 10458.828, 160.975, 52426.735 18/02/17,01:14:19,07,08,2, 11.8,1,1, -7.400, 10458.798, 160.990, 52426.765 18/02/17,01:14:19,08,08,2, 11.8,1,1, -7.400, 10458.804, 161.056, 52426.691 18/02/17,01:14:19,09,08,2, 11.8,1,1, -7.400, 10458.796, 161.083, 52426.670 18/02/17,01:14:19,10,08,2, 11.8,1,1, -7.400, 10458.797, 161.074, 52426.687 18/02/17,01:14:19,11,08,2, 11.8,1,1, -7.400, 10458.788, 161.127, 52426.727 18/02/17,01:14:19,12,08,2, 11.8,1,1, -7.400, 10458.773, 161.162, 52426.740 18/02/17,01:14:19,13,08,2, 11.8,1,1, -7.400, 10458.766, 161.179, 52426.752 18/02/17,01:14:19,14,08,2, 11.8,1,1, -7.400, 10458.761, 161.213, 52426.694 18/02/17,01:14:19,15,08,2, 11.8,1,1, -7.400, 10458.790, 161.241, 52426.674 18/02/17,01:14:19,16,08,2, 11.8,1,1, -7.400, 10458.770, 161.248, 52426.649 18/02/17,01:14:19,17,08,2, 11.8,1,1, -7.400, 10458.738, 161.270, 52426.676 18/02/17,01:14:19,18,08,2, 11.8,1,1, -7.400, 10458.741, 161.333, 52426.723 18/02/17,01:14:19,19,08,2, 11.8,1,1, -7.400, 10458.731, 161.335, 52426.748 18/02/17,01:14:20,00,08,2, 11.8,1,1, -7.398, 10458.726, 161.335, 52426.748 18/02/17,01:14:20,01,08,2, 11.8,1,1, -7.398, 10458.738, 161.388, 52426.665 18/02/17,01:14:20,02,08,2, 11.8,1,1, -7.398, 10458.726, 161.396, 52426.685 18/02/17,01:14:20,03,08,2, 11.8,1,1, -7.398, 10458.730, 161.435, 52426.679 18/02/17,01:14:20,04,08,2, 11.8,1,1, -7.398, 10458.711, 161.427, 52426.712 18/02/17,01:14:20,05,08,2, 11.8,1,1, -7.398, 10458.720, 161.481, 52426.762 18/02/17,01:14:20,06,08,2, 11.8,1,1, -7.398, 10458.731, 161.499, 52426.663 18/02/17,01:14:20,07,08,2, 11.8,1,1, -7.398, 10458.696, 161.499, 52426.691 18/02/17,01:14:20,08,08,2, 11.8,1,1, -7.398, 10458.713, 161.533, 52426.682 18/02/17,01:14:20,09,08,2, 11.8,1,1, -7.398, 10458.700, 161.524, 52426.569 18/02/17,01:14:20,10,08,2, 11.8,1,1, -7.398, 10458.697, 161.553, 52426.673 18/02/17,01:14:20,11,08,2, 11.8,1,1, -7.398, 10458.679, 161.564, 52426.567 18/02/17,01:14:20,12,08,2, 11.8,1,1, -7.398, 10458.675, 161.588, 52426.544 18/02/17,01:14:20,13,08,2, 11.8,1,1, -7.398, 10458.643, 161.592, 52426.543 18/02/17,01:14:20,14,08,2, 11.8,1,1, -7.398, 10458.634, 161.599, 52426.545 18/02/17,01:14:20,15,08,2, 11.8,1,1, -7.398, 10458.632, 161.613, 52426.619 18/02/17,01:14:20,16,08,2, 11.8,1,1, -7.398, 10458.650, 161.632, 52426.500 18/02/17,01:14:20,17,08,2, 11.8,1,1, -7.398, 10458.640, 161.606, 52426.441 18/02/17,01:14:20,18,08,2, 11.8,1,1, -7.398, 10458.610, 161.598, 52426.430 18/02/17,01:14:20,19,08,2, 11.8,1,1, -7.398, 10458.614, 161.613, 52426.463 18/02/17,01:14:21,00,07,2, 11.8,1,1, -7.400, 10458.609, 161.613, 52426.463 18/02/17,01:14:21,01,07,2, 11.8,1,1, -7.400, 10458.599, 161.617, 52426.421 18/02/17,01:14:21,02,07,2, 11.8,1,1, -7.400, 10458.594, 161.614, 52426.387 18/02/17,01:14:21,03,07,2, 11.8,1,1, -7.400, 10458.574, 161.614, 52426.306 18/02/17,01:14:21,04,07,2, 11.8,1,1, -7.400, 10458.582, 161.610, 52426.373 18/02/17,01:14:21,05,07,2, 11.8,1,1, -7.400, 10458.551, 161.573, 52426.310 18/02/17,01:14:21,06,07,2, 11.8,1,1, -7.400, 10458.536, 161.562, 52426.276 18/02/17,01:14:21,07,07,2, 11.8,1,1, -7.400, 10458.544, 161.524, 52426.282 18/02/17,01:14:21,08,07,2, 11.8,1,1, -7.400, 10458.553, 161.524, 52426.248 18/02/17,01:14:21,09,07,2, 11.8,1,1, -7.400, 10458.520, 161.510, 52426.271 18/02/17,01:14:21,10,07,2, 11.8,1,1, -7.400, 10458.513, 161.489, 52426.200 18/02/17,01:14:21,11,07,2, 11.8,1,1, -7.400, 10458.501, 161.485, 52426.132 18/02/17,01:14:21,12,07,2, 11.8,1,1, -7.400, 10458.506, 161.509, 52426.148 18/02/17,01:14:21,13,07,2, 11.8,1,1, -7.400, 10458.505, 161.424, 52426.072 18/02/17,01:14:21,14,07,2, 11.8,1,1, -7.400, 10458.471, 161.396, 52425.985 18/02/17,01:14:21,15,07,2, 11.8,1,1, -7.400, 10458.469, 161.404, 52426.085 18/02/17,01:14:21,16,07,2, 11.8,1,1, -7.400, 10458.456, 161.364, 52425.999 18/02/17,01:14:21,17,07,2, 11.8,1,1, -7.400, 10458.461, 161.306, 52425.873 18/02/17,01:14:21,18,07,2, 11.8,1,1, -7.400, 10458.434, 161.322, 52426.004 18/02/17,01:14:21,19,07,2, 11.8,1,1, -7.400, 10458.464, 161.294, 52425.925 18/02/17,01:14:22,00,08,2, 11.8,1,1, -7.402, 10458.459, 161.294, 52425.925 18/02/17,01:14:22,01,08,2, 11.8,1,1, -7.402, 10458.454, 161.199, 52425.916 18/02/17,01:14:22,02,08,2, 11.8,1,1, -7.402, 10458.459, 161.179, 52425.863 18/02/17,01:14:22,03,08,2, 11.8,1,1, -7.402, 10458.451, 161.151, 52425.751 18/02/17,01:14:22,04,08,2, 11.8,1,1, -7.402, 10458.445, 161.125, 52425.739 18/02/17,01:14:22,05,08,2, 11.8,1,1, -7.402, 10458.440, 161.099, 52425.720 18/02/17,01:14:22,06,08,2, 11.8,1,1, -7.402, 10458.427, 161.079, 52425.725 18/02/17,01:14:22,07,08,2, 11.8,1,1, -7.402, 10458.451, 161.000, 52425.675 18/02/17,01:14:22,08,08,2, 11.8,1,1, -7.402, 10458.441, 160.988, 52425.752 18/02/17,01:14:22,09,08,2, 11.8,1,1, -7.402, 10458.460, 160.952, 52425.661 18/02/17,01:14:22,10,08,2, 11.8,1,1, -7.402, 10458.420, 160.920, 52425.598 18/02/17,01:14:22,11,08,2, 11.8,1,1, -7.402, 10458.439, 160.872, 52425.606 18/02/17,01:14:22,12,08,2, 11.8,1,1, -7.402, 10458.459, 160.858, 52425.524 18/02/17,01:14:22,13,08,2, 11.8,1,1, -7.402, 10458.423, 160.826, 52425.604 18/02/17,01:14:22,14,08,2, 11.8,1,1, -7.402, 10458.435, 160.757, 52425.550 18/02/17,01:14:22,15,08,2, 11.8,1,1, -7.402, 10458.450, 160.731, 52425.603 18/02/17,01:14:22,16,08,2, 11.8,1,1, -7.402, 10458.490, 160.709, 52425.410 18/02/17,01:14:22,17,08,2, 11.8,1,1, -7.402, 10458.461, 160.669, 52425.500 18/02/17,01:14:22,18,08,2, 11.8,1,1, -7.402, 10458.483, 160.641, 52425.462 18/02/17,01:14:22,19,08,2, 11.8,1,1, -7.402, 10458.477, 160.613, 52425.412 18/02/17,01:14:23,00,08,2, 11.9,1,1, -7.398, 10458.475, 160.613, 52425.412 18/02/17,01:14:23,01,08,2, 11.9,1,1, -7.398, 10458.473, 160.509, 52425.388 18/02/17,01:14:23,02,08,2, 11.9,1,1, -7.398, 10458.500, 160.467, 52425.299 18/02/17,01:14:23,03,08,2, 11.9,1,1, -7.398, 10458.516, 160.465, 52425.335 18/02/17,01:14:23,04,08,2, 11.9,1,1, -7.398, 10458.520, 160.407, 52425.291 18/02/17,01:14:23,05,08,2, 11.9,1,1, -7.398, 10458.534, 160.352, 52425.354 18/02/17,01:14:23,06,08,2, 11.9,1,1, -7.398, 10458.545, 160.350, 52425.326 18/02/17,01:14:23,07,08,2, 11.9,1,1, -7.398, 10458.536, 160.286, 52425.260 18/02/17,01:14:23,08,08,2, 11.9,1,1, -7.398, 10458.554, 160.256, 52425.223 18/02/17,01:14:23,09,08,2, 11.9,1,1, -7.398, 10458.538, 160.201, 52425.164 18/02/17,01:14:23,10,08,2, 11.9,1,1, -7.398, 10458.558, 160.200, 52425.164 18/02/17,01:14:23,11,08,2, 11.9,1,1, -7.398, 10458.558, 160.138, 52425.148 18/02/17,01:14:23,12,08,2, 11.9,1,1, -7.398, 10458.584, 160.105, 52425.121 18/02/17,01:14:23,13,08,2, 11.9,1,1, -7.398, 10458.583, 160.099, 52425.163 18/02/17,01:14:23,14,08,2, 11.9,1,1, -7.398, 10458.568, 160.059, 52425.083 18/02/17,01:14:23,15,08,2, 11.9,1,1, -7.398, 10458.626, 160.010, 52425.103 18/02/17,01:14:23,16,08,2, 11.9,1,1, -7.398, 10458.629, 160.018, 52425.044 18/02/17,01:14:23,17,08,2, 11.9,1,1, -7.398, 10458.633, 159.934, 52425.121 18/02/17,01:14:23,18,08,2, 11.9,1,1, -7.398, 10458.643, 159.876, 52425.006 18/02/17,01:14:23,19,08,2, 11.9,1,1, -7.398, 10458.638, 159.902, 52425.012 18/02/17,01:14:24,00,08,2, 11.8,1,1, -7.399, 10458.634, 159.902, 52425.012 18/02/17,01:14:24,01,08,2, 11.8,1,1, -7.399, 10458.678, 159.805, 52424.973 18/02/17,01:14:24,02,08,2, 11.8,1,1, -7.399, 10458.676, 159.784, 52425.001 18/02/17,01:14:24,03,08,2, 11.8,1,1, -7.399, 10458.688, 159.773, 52424.958 18/02/17,01:14:24,04,08,2, 11.8,1,1, -7.399, 10458.700, 159.744, 52425.007 18/02/17,01:14:24,05,08,2, 11.8,1,1, -7.399, 10458.676, 159.707, 52425.030 18/02/17,01:14:24,06,08,2, 11.8,1,1, -7.399, 10458.739, 159.684, 52425.026 18/02/17,01:14:24,07,08,2, 11.8,1,1, -7.399, 10458.733, 159.677, 52425.032 18/02/17,01:14:24,08,08,2, 11.8,1,1, -7.399, 10458.716, 159.613, 52425.028 18/02/17,01:14:24,09,08,2, 11.8,1,1, -7.399, 10458.745, 159.622, 52424.960 18/02/17,01:14:24,10,08,2, 11.8,1,1, -7.399, 10458.750, 159.596, 52424.990 18/02/17,01:14:24,11,08,2, 11.8,1,1, -7.399, 10458.760, 159.556, 52424.932 18/02/17,01:14:24,12,08,2, 11.8,1,1, -7.399, 10458.795, 159.546, 52424.949 18/02/17,01:14:24,13,08,2, 11.8,1,1, -7.399, 10458.798, 159.546, 52424.916 18/02/17,01:14:24,14,08,2, 11.8,1,1, -7.399, 10458.787, 159.504, 52424.922 18/02/17,01:14:24,15,08,2, 11.8,1,1, -7.399, 10458.799, 159.509, 52425.056 18/02/17,01:14:24,16,08,2, 11.8,1,1, -7.399, 10458.808, 159.473, 52424.918 18/02/17,01:14:24,17,08,2, 11.8,1,1, -7.399, 10458.835, 159.456, 52424.994 18/02/17,01:14:24,18,08,2, 11.8,1,1, -7.399, 10458.842, 159.458, 52424.934 18/02/17,01:14:24,19,08,2, 11.8,1,1, -7.399, 10458.830, 159.427, 52424.893 18/02/17,01:14:25,00,08,2, 11.8,1,1, -7.400, 10458.826, 159.427, 52424.893 18/02/17,01:14:25,01,08,2, 11.8,1,1, -7.400, 10458.868, 159.408, 52424.898 18/02/17,01:14:25,02,08,2, 11.8,1,1, -7.400, 10458.851, 159.404, 52424.938 18/02/17,01:14:25,03,08,2, 11.8,1,1, -7.400, 10458.893, 159.423, 52425.007 18/02/17,01:14:25,04,08,2, 11.8,1,1, -7.400, 10458.882, 159.427, 52425.025 18/02/17,01:14:25,05,08,2, 11.8,1,1, -7.400, 10458.901, 159.387, 52424.987 18/02/17,01:14:25,06,08,2, 11.8,1,1, -7.400, 10458.906, 159.422, 52424.969 18/02/17,01:14:25,07,08,2, 11.8,1,1, -7.400, 10458.931, 159.414, 52424.948 18/02/17,01:14:25,08,08,2, 11.8,1,1, -7.400, 10458.928, 159.374, 52424.948 18/02/17,01:14:25,09,08,2, 11.8,1,1, -7.400, 10458.924, 159.404, 52424.956 18/02/17,01:14:25,10,08,2, 11.8,1,1, -7.400, 10458.919, 159.412, 52425.047 18/02/17,01:14:25,11,08,2, 11.8,1,1, -7.400, 10458.929, 159.404, 52424.975 18/02/17,01:14:25,12,08,2, 11.8,1,1, -7.400, 10458.943, 159.423, 52424.993 18/02/17,01:14:25,13,08,2, 11.8,1,1, -7.400, 10458.973, 159.453, 52425.021 18/02/17,01:14:25,14,08,2, 11.8,1,1, -7.400, 10458.952, 159.449, 52424.966 18/02/17,01:14:25,15,08,2, 11.8,1,1, -7.400, 10458.976, 159.425, 52425.039 18/02/17,01:14:25,16,08,2, 11.8,1,1, -7.400, 10458.994, 159.483, 52425.109 18/02/17,01:14:25,17,08,2, 11.8,1,1, -7.400, 10458.989, 159.458, 52425.048 18/02/17,01:14:25,18,08,2, 11.8,1,1, -7.400, 10458.997, 159.441, 52425.103 18/02/17,01:14:25,19,08,2, 11.8,1,1, -7.400, 10459.011, 159.473, 52425.092 18/02/17,01:14:26,00,08,2, 11.8,1,1, -7.397, 10459.009, 159.473, 52425.092 18/02/17,01:14:26,01,08,2, 11.8,1,1, -7.397, 10459.013, 159.504, 52425.120 18/02/17,01:14:26,02,08,2, 11.8,1,1, -7.397, 10459.012, 159.483, 52425.071 18/02/17,01:14:26,03,08,2, 11.8,1,1, -7.397, 10459.024, 159.504, 52425.042 18/02/17,01:14:26,04,08,2, 11.8,1,1, -7.397, 10459.042, 159.510, 52425.049 18/02/17,01:14:26,05,08,2, 11.8,1,1, -7.397, 10459.023, 159.520, 52425.182 18/02/17,01:14:26,06,08,2, 11.8,1,1, -7.397, 10459.045, 159.532, 52425.175 18/02/17,01:14:26,07,08,2, 11.8,1,1, -7.397, 10459.080, 159.566, 52425.107 18/02/17,01:14:26,08,08,2, 11.8,1,1, -7.397, 10459.053, 159.536, 52425.163 18/02/17,01:14:26,09,08,2, 11.8,1,1, -7.397, 10459.079, 159.584, 52425.171 18/02/17,01:14:26,10,08,2, 11.8,1,1, -7.397, 10459.080, 159.592, 52425.235 18/02/17,01:14:26,11,08,2, 11.8,1,1, -7.397, 10459.089, 159.591, 52425.216 18/02/17,01:14:26,12,08,2, 11.8,1,1, -7.397, 10459.090, 159.589, 52425.154 18/02/17,01:14:26,13,08,2, 11.8,1,1, -7.397, 10459.108, 159.619, 52425.268 18/02/17,01:14:26,14,08,2, 11.8,1,1, -7.397, 10459.109, 159.617, 52425.202 18/02/17,01:14:26,15,08,2, 11.8,1,1, -7.397, 10459.103, 159.621, 52425.267 18/02/17,01:14:26,16,08,2, 11.8,1,1, -7.397, 10459.119, 159.641, 52425.274 18/02/17,01:14:26,17,08,2, 11.8,1,1, -7.397, 10459.109, 159.671, 52425.300 18/02/17,01:14:26,18,08,2, 11.8,1,1, -7.397, 10459.130, 159.651, 52425.296 18/02/17,01:14:26,19,08,2, 11.8,1,1, -7.397, 10459.129, 159.649, 52425.261 18/02/17,01:14:27,00,08,2, 11.8,1,1, -7.399, 10459.126, 159.649, 52425.261 18/02/17,01:14:27,01,08,2, 11.8,1,1, -7.399, 10459.128, 159.692, 52425.268 18/02/17,01:14:27,02,08,2, 11.8,1,1, -7.399, 10459.139, 159.718, 52425.303 18/02/17,01:14:27,03,08,2, 11.8,1,1, -7.399, 10459.146, 159.703, 52425.217 18/02/17,01:14:27,04,08,2, 11.8,1,1, -7.399, 10459.151, 159.734, 52425.332 18/02/17,01:14:27,05,08,2, 11.8,1,1, -7.399, 10459.163, 159.706, 52425.270 18/02/17,01:14:27,06,08,2, 11.8,1,1, -7.399, 10459.168, 159.735, 52425.291 18/02/17,01:14:27,07,08,2, 11.8,1,1, -7.399, 10459.173, 159.751, 52425.269 18/02/17,01:14:27,08,08,2, 11.8,1,1, -7.399, 10459.163, 159.741, 52425.300 18/02/17,01:14:27,09,08,2, 11.8,1,1, -7.399, 10459.177, 159.741, 52425.265 18/02/17,01:14:27,10,08,2, 11.8,1,1, -7.399, 10459.158, 159.783, 52425.316 18/02/17,01:14:27,11,08,2, 11.8,1,1, -7.399, 10459.154, 159.781, 52425.371 18/02/17,01:14:27,12,08,2, 11.8,1,1, -7.399, 10459.177, 159.779, 52425.382 18/02/17,01:14:27,13,08,2, 11.8,1,1, -7.399, 10459.210, 159.802, 52425.319 18/02/17,01:14:27,14,08,2, 11.8,1,1, -7.399, 10459.173, 159.801, 52425.318 18/02/17,01:14:27,15,08,2, 11.8,1,1, -7.399, 10459.167, 159.823, 52425.365 18/02/17,01:14:27,16,08,2, 11.8,1,1, -7.399, 10459.180, 159.806, 52425.297 18/02/17,01:14:27,17,08,2, 11.8,1,1, -7.399, 10459.218, 159.804, 52425.151 18/02/17,01:14:27,18,08,2, 11.8,1,1, -7.399, 10459.173, 159.788, 52425.261 18/02/17,01:14:27,19,08,2, 11.8,1,1, -7.399, 10459.234, 159.817, 52425.289 18/02/17,01:14:28,00,08,2, 11.9,1,1, -7.402, 10459.226, 159.817, 52425.289 18/02/17,01:14:28,01,08,2, 11.9,1,1, -7.402, 10459.216, 159.849, 52425.366 18/02/17,01:14:28,02,08,2, 11.9,1,1, -7.402, 10459.190, 159.814, 52425.326 18/02/17,01:14:28,03,08,2, 11.9,1,1, -7.402, 10459.218, 159.845, 52425.390 18/02/17,01:14:28,04,08,2, 11.9,1,1, -7.402, 10459.233, 159.840, 52425.384 18/02/17,01:14:28,05,08,2, 11.9,1,1, -7.402, 10459.214, 159.808, 52425.330 18/02/17,01:14:28,06,08,2, 11.9,1,1, -7.402, 10459.191, 159.852, 52425.376 18/02/17,01:14:28,07,08,2, 11.9,1,1, -7.402, 10459.226, 159.841, 52425.383 18/02/17,01:14:28,08,08,2, 11.9,1,1, -7.402, 10459.218, 159.833, 52425.415 18/02/17,01:14:28,09,08,2, 11.9,1,1, -7.402, 10459.221, 159.820, 52425.339 18/02/17,01:14:28,10,08,2, 11.9,1,1, -7.402, 10459.206, 159.858, 52425.408 18/02/17,01:14:28,11,08,2, 11.9,1,1, -7.402, 10459.224, 159.862, 52425.381 18/02/17,01:14:28,12,08,2, 11.9,1,1, -7.402, 10459.211, 159.842, 52425.317 18/02/17,01:14:28,13,08,2, 11.9,1,1, -7.402, 10459.206, 159.851, 52425.309 18/02/17,01:14:28,14,08,2, 11.9,1,1, -7.402, 10459.186, 159.852, 52425.331 18/02/17,01:14:28,15,08,2, 11.9,1,1, -7.402, 10459.189, 159.846, 52425.398 18/02/17,01:14:28,16,08,2, 11.9,1,1, -7.402, 10459.215, 159.836, 52425.303 18/02/17,01:14:28,17,08,2, 11.9,1,1, -7.402, 10459.196, 159.852, 52425.313 18/02/17,01:14:28,18,08,2, 11.9,1,1, -7.402, 10459.178, 159.837, 52425.280 18/02/17,01:14:28,19,08,2, 11.9,1,1, -7.402, 10459.189, 159.841, 52425.235 18/02/17,01:14:29,00,08,2, 11.9,1,1, -7.400, 10459.185, 159.841, 52425.235 18/02/17,01:14:29,01,08,2, 11.9,1,1, -7.400, 10459.169, 159.840, 52425.190 18/02/17,01:14:29,02,08,2, 11.9,1,1, -7.400, 10459.152, 159.841, 52425.282 18/02/17,01:14:29,03,08,2, 11.9,1,1, -7.400, 10459.158, 159.857, 52425.314 18/02/17,01:14:29,04,08,2, 11.9,1,1, -7.400, 10459.161, 159.868, 52425.300 18/02/17,01:14:29,05,08,2, 11.9,1,1, -7.400, 10459.155, 159.855, 52425.188 18/02/17,01:14:29,06,08,2, 11.9,1,1, -7.400, 10459.122, 159.858, 52425.261 18/02/17,01:14:29,07,08,2, 11.9,1,1, -7.400, 10459.143, 159.870, 52425.274 18/02/17,01:14:29,08,08,2, 11.9,1,1, -7.400, 10459.102, 159.827, 52425.207 18/02/17,01:14:29,09,08,2, 11.9,1,1, -7.400, 10459.099, 159.859, 52425.250 18/02/17,01:14:29,10,08,2, 11.9,1,1, -7.400, 10459.124, 159.853, 52425.259 18/02/17,01:14:29,11,08,2, 11.9,1,1, -7.400, 10459.092, 159.828, 52425.113 18/02/17,01:14:29,12,08,2, 11.9,1,1, -7.400, 10459.114, 159.835, 52425.246 18/02/17,01:14:29,13,08,2, 11.9,1,1, -7.400, 10459.112, 159.878, 52425.288 18/02/17,01:14:29,14,08,2, 11.9,1,1, -7.400, 10459.096, 159.861, 52425.200 18/02/17,01:14:29,15,08,2, 11.9,1,1, -7.400, 10459.036, 159.844, 52425.133 18/02/17,01:14:29,16,08,2, 11.9,1,1, -7.400, 10459.053, 159.856, 52425.137 18/02/17,01:14:29,17,08,2, 11.9,1,1, -7.400, 10459.086, 159.841, 52425.201 18/02/17,01:14:29,18,08,2, 11.9,1,1, -7.400, 10459.051, 159.825, 52425.163 18/02/17,01:14:29,19,08,2, 11.9,1,1, -7.400, 10459.032, 159.808, 52425.123 18/02/17,01:14:30,00,08,2, 11.9,1,1, -7.398, 10459.026, 159.808, 52425.123 18/02/17,01:14:30,01,08,2, 11.9,1,1, -7.398, 10459.038, 159.824, 52425.101 18/02/17,01:14:30,02,08,2, 11.9,1,1, -7.398, 10459.030, 159.785, 52425.043 18/02/17,01:14:30,03,08,2, 11.9,1,1, -7.398, 10459.015, 159.806, 52425.038 18/02/17,01:14:30,04,08,2, 11.9,1,1, -7.398, 10459.014, 159.793, 52425.027 18/02/17,01:14:30,05,08,2, 11.9,1,1, -7.398, 10458.976, 159.752, 52424.973 18/02/17,01:14:30,06,08,2, 11.9,1,1, -7.398, 10459.004, 159.756, 52425.048 18/02/17,01:14:30,07,08,2, 11.9,1,1, -7.398, 10458.971, 159.775, 52424.980 18/02/17,01:14:30,08,08,2, 11.9,1,1, -7.398, 10458.976, 159.721, 52424.980 18/02/17,01:14:30,09,08,2, 11.9,1,1, -7.398, 10458.958, 159.700, 52425.008 18/02/17,01:14:30,10,08,2, 11.9,1,1, -7.398, 10458.978, 159.735, 52424.983 18/02/17,01:14:30,11,08,2, 11.9,1,1, -7.398, 10458.945, 159.737, 52424.969 18/02/17,01:14:30,12,08,2, 11.9,1,1, -7.398, 10458.946, 159.675, 52424.982 18/02/17,01:14:30,13,08,2, 11.9,1,1, -7.398, 10458.955, 159.680, 52424.915 18/02/17,01:14:30,14,08,2, 11.9,1,1, -7.398, 10458.934, 159.672, 52424.874 18/02/17,01:14:30,15,08,2, 11.9,1,1, -7.398, 10458.925, 159.646, 52424.875 18/02/17,01:14:30,16,08,2, 11.9,1,1, -7.398, 10458.906, 159.649, 52424.914 18/02/17,01:14:30,17,08,2, 11.9,1,1, -7.398, 10458.910, 159.644, 52424.866 18/02/17,01:14:30,18,08,2, 11.9,1,1, -7.398, 10458.909, 159.617, 52424.868 18/02/17,01:14:30,19,08,2, 11.9,1,1, -7.398, 10458.905, 159.568, 52424.754 18/02/17,01:14:31,00,08,2, 11.9,1,1, -7.398, 10458.901, 159.568, 52424.754 18/02/17,01:14:31,01,08,2, 11.9,1,1, -7.398, 10458.891, 159.553, 52424.792 18/02/17,01:14:31,02,08,2, 11.9,1,1, -7.398, 10458.865, 159.491, 52424.675 18/02/17,01:14:31,03,08,2, 11.9,1,1, -7.398, 10458.868, 159.504, 52424.749 18/02/17,01:14:31,04,08,2, 11.9,1,1, -7.398, 10458.877, 159.492, 52424.738 18/02/17,01:14:31,05,08,2, 11.9,1,1, -7.398, 10458.885, 159.442, 52424.669 18/02/17,01:14:31,06,08,2, 11.9,1,1, -7.398, 10458.852, 159.421, 52424.598 18/02/17,01:14:31,07,08,2, 11.9,1,1, -7.398, 10458.833, 159.426, 52424.653 18/02/17,01:14:31,08,08,2, 11.9,1,1, -7.398, 10458.821, 159.392, 52424.641 18/02/17,01:14:31,09,08,2, 11.9,1,1, -7.398, 10458.813, 159.346, 52424.600 18/02/17,01:14:31,10,08,2, 11.9,1,1, -7.398, 10458.816, 159.328, 52424.554 18/02/17,01:14:31,11,08,2, 11.9,1,1, -7.398, 10458.793, 159.310, 52424.566 18/02/17,01:14:31,12,08,2, 11.9,1,1, -7.398, 10458.793, 159.282, 52424.529 18/02/17,01:14:31,13,08,2, 11.9,1,1, -7.398, 10458.820, 159.266, 52424.459 18/02/17,01:14:31,14,08,2, 11.9,1,1, -7.398, 10458.788, 159.258, 52424.420 18/02/17,01:14:31,15,08,2, 11.9,1,1, -7.398, 10458.775, 159.216, 52424.442 18/02/17,01:14:31,16,08,2, 11.9,1,1, -7.398, 10458.780, 159.194, 52424.389 18/02/17,01:14:31,17,08,2, 11.9,1,1, -7.398, 10458.747, 159.179, 52424.535 18/02/17,01:14:31,18,08,2, 11.9,1,1, -7.398, 10458.842, 159.115, 52424.460 18/02/17,01:14:31,19,08,2, 11.9,1,1, -7.398, 10458.762, 159.099, 52424.333 18/02/17,01:14:32,00,08,2, 11.9,1,1, -7.400, 10458.759, 159.099, 52424.333 18/02/17,01:14:32,01,08,2, 11.9,1,1, -7.400, 10458.746, 159.052, 52424.229 18/02/17,01:14:32,02,08,2, 11.9,1,1, -7.400, 10458.756, 159.043, 52424.272 18/02/17,01:14:32,03,08,2, 11.9,1,1, -7.400, 10458.725, 158.986, 52424.238 18/02/17,01:14:32,04,08,2, 11.9,1,1, -7.400, 10458.729, 159.003, 52424.204 18/02/17,01:14:32,05,08,2, 11.9,1,1, -7.400, 10458.715, 158.940, 52424.200 18/02/17,01:14:32,06,08,2, 11.9,1,1, -7.400, 10458.742, 158.907, 52424.177 18/02/17,01:14:32,07,08,2, 11.9,1,1, -7.400, 10458.732, 158.895, 52424.122 18/02/17,01:14:32,08,08,2, 11.9,1,1, -7.400, 10458.725, 158.867, 52424.161 18/02/17,01:14:32,09,08,2, 11.9,1,1, -7.400, 10458.738, 158.813, 52424.088 18/02/17,01:14:32,10,08,2, 11.9,1,1, -7.400, 10458.741, 158.804, 52424.118 18/02/17,01:14:32,11,08,2, 11.9,1,1, -7.400, 10458.751, 158.785, 52424.026 18/02/17,01:14:32,12,08,2, 11.9,1,1, -7.400, 10458.746, 158.729, 52424.022 18/02/17,01:14:32,13,08,2, 11.9,1,1, -7.400, 10458.739, 158.687, 52423.991 18/02/17,01:14:32,14,08,2, 11.9,1,1, -7.400, 10458.728, 158.667, 52423.962 18/02/17,01:14:32,15,08,2, 11.9,1,1, -7.400, 10458.778, 158.614, 52423.939 18/02/17,01:14:32,16,08,2, 11.9,1,1, -7.400, 10458.720, 158.584, 52423.802 18/02/17,01:14:32,17,08,2, 11.9,1,1, -7.400, 10458.763, 158.579, 52423.815 18/02/17,01:14:32,18,08,2, 11.9,1,1, -7.400, 10458.699, 158.565, 52424.098 18/02/17,01:14:32,19,08,2, 11.9,1,1, -7.400, 10458.732, 158.509, 52423.925 18/02/17,01:14:33,00,09,2, 11.9,1,1, -7.401, 10458.726, 158.509, 52423.925 18/02/17,01:14:33,01,09,2, 11.9,1,1, -7.401, 10458.785, 158.465, 52423.855 18/02/17,01:14:33,02,09,2, 11.9,1,1, -7.401, 10458.787, 158.405, 52423.813 18/02/17,01:14:33,03,09,2, 11.9,1,1, -7.401, 10458.793, 158.386, 52423.766 18/02/17,01:14:33,04,09,2, 11.9,1,1, -7.401, 10458.795, 158.390, 52423.727 18/02/17,01:14:33,05,09,2, 11.9,1,1, -7.401, 10458.792, 158.364, 52423.734 18/02/17,01:14:33,06,09,2, 11.9,1,1, -7.401, 10458.781, 158.288, 52423.686 18/02/17,01:14:33,07,09,2, 11.9,1,1, -7.401, 10458.848, 158.283, 52423.483 18/02/17,01:14:33,08,09,2, 11.9,1,1, -7.401, 10458.839, 158.273, 52423.702 18/02/17,01:14:33,09,09,2, 11.9,1,1, -7.401, 10458.817, 158.240, 52423.695 18/02/17,01:14:33,10,09,2, 11.9,1,1, -7.401, 10458.877, 158.236, 52423.675 18/02/17,01:14:33,11,09,2, 11.9,1,1, -7.401, 10458.846, 158.217, 52423.644 18/02/17,01:14:33,12,09,2, 11.9,1,1, -7.401, 10458.827, 158.150, 52423.612 18/02/17,01:14:33,13,09,2, 11.9,1,1, -7.401, 10458.842, 158.152, 52423.560 18/02/17,01:14:33,14,09,2, 11.9,1,1, -7.401, 10458.889, 158.139, 52423.632 18/02/17,01:14:33,15,09,2, 11.9,1,1, -7.401, 10458.842, 158.123, 52423.578 18/02/17,01:14:33,16,09,2, 11.9,1,1, -7.401, 10458.856, 158.081, 52423.329 18/02/17,01:14:33,17,09,2, 11.9,1,1, -7.401, 10458.859, 158.074, 52423.545 18/02/17,01:14:33,18,09,2, 11.9,1,1, -7.401, 10458.877, 158.080, 52423.602 18/02/17,01:14:33,19,09,2, 11.9,1,1, -7.401, 10458.890, 158.045, 52423.519 18/02/17,01:14:34,00,08,2, 11.9,1,1, -7.402, 10458.884, 158.045, 52423.519 18/02/17,01:14:34,01,08,2, 11.9,1,1, -7.402, 10458.914, 158.023, 52423.562 18/02/17,01:14:34,02,08,2, 11.9,1,1, -7.402, 10458.924, 158.012, 52423.452 18/02/17,01:14:34,03,08,2, 11.9,1,1, -7.402, 10458.920, 158.005, 52423.526 18/02/17,01:14:34,04,08,2, 11.9,1,1, -7.402, 10458.918, 158.025, 52423.524 18/02/17,01:14:34,05,08,2, 11.9,1,1, -7.402, 10458.934, 158.004, 52423.408 18/02/17,01:14:34,06,08,2, 11.9,1,1, -7.402, 10458.941, 157.988, 52423.452 18/02/17,01:14:34,07,08,2, 11.9,1,1, -7.402, 10458.958, 157.999, 52423.493 18/02/17,01:14:34,08,08,2, 11.9,1,1, -7.402, 10458.963, 157.986, 52423.436 18/02/17,01:14:34,09,08,2, 11.9,1,1, -7.402, 10458.974, 157.966, 52423.481 18/02/17,01:14:34,10,08,2, 11.9,1,1, -7.402, 10458.968, 157.981, 52423.492 18/02/17,01:14:34,11,08,2, 11.9,1,1, -7.402, 10458.987, 157.969, 52423.483 18/02/17,01:14:34,12,08,2, 11.9,1,1, -7.402, 10459.017, 157.943, 52423.366 18/02/17,01:14:34,13,08,2, 11.9,1,1, -7.402, 10459.003, 157.927, 52423.399 18/02/17,01:14:34,14,08,2, 11.9,1,1, -7.402, 10459.021, 157.962, 52423.486 18/02/17,01:14:34,15,08,2, 11.9,1,1, -7.402, 10459.016, 157.965, 52423.552 18/02/17,01:14:34,16,08,2, 11.9,1,1, -7.402, 10459.022, 157.928, 52423.458 18/02/17,01:14:34,17,08,2, 11.9,1,1, -7.402, 10459.032, 157.903, 52423.379 18/02/17,01:14:34,18,08,2, 11.9,1,1, -7.402, 10459.006, 157.955, 52423.460 18/02/17,01:14:34,19,08,2, 11.9,1,1, -7.402, 10459.041, 157.906, 52423.400 18/02/17,01:14:35,00,07,2, 11.9,1,1, -7.399, 10459.034, 157.906, 52423.400 18/02/17,01:14:35,01,07,2, 11.9,1,1, -7.399, 10459.061, 157.953, 52423.429 18/02/17,01:14:35,02,07,2, 11.9,1,1, -7.399, 10459.099, 157.930, 52423.492 18/02/17,01:14:35,03,07,2, 11.9,1,1, -7.399, 10459.075, 157.915, 52423.441 18/02/17,01:14:35,04,07,2, 11.9,1,1, -7.399, 10459.086, 157.918, 52423.400 18/02/17,01:14:35,05,07,2, 11.9,1,1, -7.399, 10459.096, 157.930, 52423.434 18/02/17,01:14:35,06,07,2, 11.9,1,1, -7.399, 10459.103, 157.901, 52423.415 18/02/17,01:14:35,07,07,2, 11.9,1,1, -7.399, 10459.109, 157.910, 52423.409 18/02/17,01:14:35,08,07,2, 11.9,1,1, -7.399, 10459.125, 157.914, 52423.486 18/02/17,01:14:35,09,07,2, 11.9,1,1, -7.399, 10459.127, 157.893, 52423.373 18/02/17,01:14:35,10,07,2, 11.9,1,1, -7.399, 10459.129, 157.888, 52423.392 18/02/17,01:14:35,11,07,2, 11.9,1,1, -7.399, 10459.168, 157.900, 52423.391 18/02/17,01:14:35,12,07,2, 11.9,1,1, -7.399, 10459.164, 157.898, 52423.378 18/02/17,01:14:35,13,07,2, 11.9,1,1, -7.399, 10459.182, 157.850, 52423.327 18/02/17,01:14:35,14,07,2, 11.9,1,1, -7.399, 10459.151, 157.846, 52423.363 18/02/17,01:14:35,15,07,2, 11.9,1,1, -7.399, 10459.186, 157.845, 52423.397 18/02/17,01:14:35,16,07,2, 11.9,1,1, -7.399, 10459.187, 157.835, 52423.428 18/02/17,01:14:35,17,07,2, 11.9,1,1, -7.399, 10459.201, 157.818, 52423.342 18/02/17,01:14:35,18,07,2, 11.9,1,1, -7.399, 10459.186, 157.813, 52423.405 18/02/17,01:14:35,19,07,2, 11.9,1,1, -7.399, 10459.213, 157.784, 52423.397 18/02/17,01:14:36,00,08,2, 11.9,1,1, -7.402, 10459.210, 157.784, 52423.397 18/02/17,01:14:36,01,08,2, 11.9,1,1, -7.402, 10459.234, 157.748, 52423.331 18/02/17,01:14:36,02,08,2, 11.9,1,1, -7.402, 10459.239, 157.741, 52423.357 18/02/17,01:14:36,03,08,2, 11.9,1,1, -7.402, 10459.237, 157.713, 52423.390 18/02/17,01:14:36,04,08,2, 11.9,1,1, -7.402, 10459.236, 157.704, 52423.405 18/02/17,01:14:36,05,08,2, 11.9,1,1, -7.402, 10459.253, 157.710, 52423.437 18/02/17,01:14:36,06,08,2, 11.9,1,1, -7.402, 10459.271, 157.663, 52423.329 18/02/17,01:14:36,07,08,2, 11.9,1,1, -7.402, 10459.254, 157.618, 52423.345 18/02/17,01:14:36,08,08,2, 11.9,1,1, -7.402, 10459.262, 157.643, 52423.441 18/02/17,01:14:36,09,08,2, 11.9,1,1, -7.402, 10459.284, 157.609, 52423.359 18/02/17,01:14:36,10,08,2, 11.9,1,1, -7.402, 10459.289, 157.566, 52423.335 18/02/17,01:14:36,11,08,2, 11.9,1,1, -7.402, 10459.303, 157.575, 52423.352 18/02/17,01:14:36,12,08,2, 11.9,1,1, -7.402, 10459.310, 157.540, 52423.358 18/02/17,01:14:36,13,08,2, 11.9,1,1, -7.402, 10459.296, 157.507, 52423.330 18/02/17,01:14:36,14,08,2, 11.9,1,1, -7.402, 10459.291, 157.488, 52423.396 18/02/17,01:14:36,15,08,2, 11.9,1,1, -7.402, 10459.324, 157.494, 52423.442 18/02/17,01:14:36,16,08,2, 11.9,1,1, -7.402, 10459.341, 157.468, 52423.392 18/02/17,01:14:36,17,08,2, 11.9,1,1, -7.402, 10459.325, 157.420, 52423.384 18/02/17,01:14:36,18,08,2, 11.9,1,1, -7.402, 10459.360, 157.422, 52423.386 18/02/17,01:14:36,19,08,2, 11.9,1,1, -7.402, 10459.353, 157.389, 52423.328 18/02/17,01:14:37,00,08,2, 11.9,1,1, -7.398, 10459.352, 157.389, 52423.328 18/02/17,01:14:37,01,08,2, 11.9,1,1, -7.398, 10459.351, 157.324, 52423.314 18/02/17,01:14:37,02,08,2, 11.9,1,1, -7.398, 10459.375, 157.321, 52423.325 18/02/17,01:14:37,03,08,2, 11.9,1,1, -7.398, 10459.361, 157.266, 52423.360 18/02/17,01:14:37,04,08,2, 11.9,1,1, -7.398, 10459.376, 157.231, 52423.383 18/02/17,01:14:37,05,08,2, 11.9,1,1, -7.398, 10459.401, 157.213, 52423.370 18/02/17,01:14:37,06,08,2, 11.9,1,1, -7.398, 10459.419, 157.205, 52423.423 18/02/17,01:14:37,07,08,2, 11.9,1,1, -7.398, 10459.414, 157.181, 52423.407 18/02/17,01:14:37,08,08,2, 11.9,1,1, -7.398, 10459.427, 157.161, 52423.376 18/02/17,01:14:37,09,08,2, 11.9,1,1, -7.398, 10459.443, 157.130, 52423.360 18/02/17,01:14:37,10,08,2, 11.9,1,1, -7.398, 10459.426, 157.099, 52423.378 18/02/17,01:14:37,11,08,2, 11.9,1,1, -7.398, 10459.439, 157.084, 52423.340 18/02/17,01:14:37,12,08,2, 11.9,1,1, -7.398, 10459.471, 157.047, 52423.309 18/02/17,01:14:37,13,08,2, 11.9,1,1, -7.398, 10459.473, 157.009, 52423.364 18/02/17,01:14:37,14,08,2, 11.9,1,1, -7.398, 10459.491, 156.972, 52423.340 18/02/17,01:14:37,15,08,2, 11.9,1,1, -7.398, 10459.481, 156.955, 52423.306 18/02/17,01:14:37,16,08,2, 11.9,1,1, -7.398, 10459.502, 156.913, 52423.434 18/02/17,01:14:37,17,08,2, 11.9,1,1, -7.398, 10459.499, 156.898, 52423.272 18/02/17,01:14:37,18,08,2, 11.9,1,1, -7.398, 10459.497, 156.864, 52423.333 18/02/17,01:14:37,19,08,2, 11.9,1,1, -7.398, 10459.505, 156.830, 52423.300 18/02/17,01:14:38,00,09,2, 11.9,1,1, -7.401, 10459.502, 156.830, 52423.300 18/02/17,01:14:38,01,09,2, 11.9,1,1, -7.401, 10459.532, 156.779, 52423.268 18/02/17,01:14:38,02,09,2, 11.9,1,1, -7.401, 10459.560, 156.747, 52423.305 18/02/17,01:14:38,03,09,2, 11.9,1,1, -7.401, 10459.542, 156.724, 52423.331 18/02/17,01:14:38,04,09,2, 11.9,1,1, -7.401, 10459.562, 156.671, 52423.338 18/02/17,01:14:38,05,09,2, 11.9,1,1, -7.401, 10459.576, 156.639, 52423.330 18/02/17,01:14:38,06,09,2, 11.9,1,1, -7.401, 10459.579, 156.652, 52423.332 18/02/17,01:14:38,07,09,2, 11.9,1,1, -7.401, 10459.585, 156.578, 52423.355 18/02/17,01:14:38,08,09,2, 11.9,1,1, -7.401, 10459.586, 156.530, 52423.245 18/02/17,01:14:38,09,09,2, 11.9,1,1, -7.401, 10459.610, 156.503, 52423.359 18/02/17,01:14:38,10,09,2, 11.9,1,1, -7.401, 10459.601, 156.482, 52423.317 18/02/17,01:14:38,11,09,2, 11.9,1,1, -7.401, 10459.611, 156.426, 52423.297 18/02/17,01:14:38,12,09,2, 11.9,1,1, -7.401, 10459.609, 156.438, 52423.293 18/02/17,01:14:38,13,09,2, 11.9,1,1, -7.401, 10459.629, 156.370, 52423.343 18/02/17,01:14:38,14,09,2, 11.9,1,1, -7.401, 10459.636, 156.357, 52423.345 18/02/17,01:14:38,15,09,2, 11.9,1,1, -7.401, 10459.657, 156.312, 52423.357 18/02/17,01:14:38,16,09,2, 11.9,1,1, -7.401, 10459.660, 156.278, 52423.286 18/02/17,01:14:38,17,09,2, 11.9,1,1, -7.401, 10459.659, 156.233, 52423.250 18/02/17,01:14:38,18,09,2, 11.9,1,1, -7.401, 10459.687, 156.215, 52423.268 18/02/17,01:14:38,19,09,2, 11.9,1,1, -7.401, 10459.680, 156.174, 52423.288 18/02/17,01:14:39,00,09,2, 11.9,1,1, -7.402, 10459.677, 156.174, 52423.288 18/02/17,01:14:39,01,09,2, 11.9,1,1, -7.402, 10459.709, 156.120, 52423.248 18/02/17,01:14:39,02,09,2, 11.9,1,1, -7.402, 10459.727, 156.106, 52423.378 18/02/17,01:14:39,03,09,2, 11.9,1,1, -7.402, 10459.704, 156.057, 52423.296 18/02/17,01:14:39,04,09,2, 11.9,1,1, -7.402, 10459.728, 156.038, 52423.291 18/02/17,01:14:39,05,09,2, 11.9,1,1, -7.402, 10459.725, 156.005, 52423.322 18/02/17,01:14:39,06,09,2, 11.9,1,1, -7.402, 10459.763, 155.969, 52423.300 18/02/17,01:14:39,07,09,2, 11.9,1,1, -7.402, 10459.769, 155.918, 52423.315 18/02/17,01:14:39,08,09,2, 11.9,1,1, -7.402, 10459.778, 155.877, 52423.249 18/02/17,01:14:39,09,09,2, 11.9,1,1, -7.402, 10459.766, 155.909, 52423.546 18/02/17,01:14:39,10,09,2, 11.9,1,1, -7.402, 10459.826, 155.856, 52423.327 18/02/17,01:14:39,11,09,2, 11.9,1,1, -7.402, 10459.834, 155.815, 52423.382 18/02/17,01:14:39,12,09,2, 11.9,1,1, -7.402, 10459.830, 155.796, 52423.423 18/02/17,01:14:39,13,09,2, 11.9,1,1, -7.402, 10459.860, 155.764, 52423.311 18/02/17,01:14:39,14,09,2, 11.9,1,1, -7.402, 10459.851, 155.705, 52423.219 18/02/17,01:14:39,15,09,2, 11.9,1,1, -7.402, 10459.850, 155.696, 52423.291 18/02/17,01:14:39,16,09,2, 11.9,1,1, -7.402, 10459.909, 155.685, 52423.355 18/02/17,01:14:39,17,09,2, 11.9,1,1, -7.402, 10459.895, 155.640, 52423.283 18/02/17,01:14:39,18,09,2, 11.9,1,1, -7.402, 10459.886, 155.601, 52423.262 18/02/17,01:14:39,19,09,2, 11.9,1,1, -7.402, 10459.892, 155.607, 52423.377 18/02/17,01:14:40,00,09,2, 11.9,1,1, -7.403, 10459.886, 155.607, 52423.377 18/02/17,01:14:40,01,09,2, 11.9,1,1, -7.403, 10459.925, 155.532, 52423.303 18/02/17,01:14:40,02,09,2, 11.9,1,1, -7.403, 10459.936, 155.519, 52423.411 18/02/17,01:14:40,03,09,2, 11.9,1,1, -7.403, 10459.955, 155.529, 52423.328 18/02/17,01:14:40,04,09,2, 11.9,1,1, -7.403, 10460.001, 155.452, 52423.274 18/02/17,01:14:40,05,09,2, 11.9,1,1, -7.403, 10459.973, 155.417, 52423.295 18/02/17,01:14:40,06,09,2, 11.9,1,1, -7.403, 10459.965, 155.418, 52423.355 18/02/17,01:14:40,07,09,2, 11.9,1,1, -7.403, 10459.970, 155.387, 52423.307 18/02/17,01:14:40,08,09,2, 11.9,1,1, -7.403, 10459.988, 155.337, 52423.320 18/02/17,01:14:40,09,09,2, 11.9,1,1, -7.403, 10459.990, 155.340, 52423.386 18/02/17,01:14:40,10,09,2, 11.9,1,1, -7.403, 10459.997, 155.309, 52423.391 18/02/17,01:14:40,11,09,2, 11.9,1,1, -7.403, 10460.033, 155.253, 52423.330 18/02/17,01:14:40,12,09,2, 11.9,1,1, -7.403, 10459.996, 155.237, 52423.280 18/02/17,01:14:40,13,09,2, 11.9,1,1, -7.403, 10460.030, 155.210, 52423.399 18/02/17,01:14:40,14,09,2, 11.9,1,1, -7.403, 10460.029, 155.198, 52423.316 18/02/17,01:14:40,15,09,2, 11.9,1,1, -7.403, 10460.054, 155.157, 52423.302 18/02/17,01:14:40,16,09,2, 11.9,1,1, -7.403, 10460.056, 155.142, 52423.402 18/02/17,01:14:40,17,09,2, 11.9,1,1, -7.403, 10460.056, 155.105, 52423.220 18/02/17,01:14:40,18,09,2, 11.9,1,1, -7.403, 10460.099, 155.109, 52423.481 18/02/17,01:14:40,19,09,2, 11.9,1,1, -7.403, 10460.090, 155.050, 52423.295 18/02/17,01:14:41,00,09,2, 11.8,1,1, -7.403, 10460.086, 155.050, 52423.295 18/02/17,01:14:41,01,09,2, 11.8,1,1, -7.403, 10460.079, 155.030, 52423.360 18/02/17,01:14:41,02,09,2, 11.8,1,1, -7.403, 10460.117, 154.995, 52423.492 18/02/17,01:14:41,03,09,2, 11.8,1,1, -7.403, 10460.087, 154.965, 52423.403 18/02/17,01:14:41,04,09,2, 11.8,1,1, -7.403, 10460.161, 154.983, 52423.600 18/02/17,01:14:41,05,09,2, 11.8,1,1, -7.403, 10460.103, 154.927, 52423.291 18/02/17,01:14:41,06,09,2, 11.8,1,1, -7.403, 10460.160, 154.937, 52423.428 18/02/17,01:14:41,07,09,2, 11.8,1,1, -7.403, 10460.158, 154.934, 52423.402 18/02/17,01:14:41,08,09,2, 11.8,1,1, -7.403, 10460.182, 154.888, 52423.384 18/02/17,01:14:41,09,09,2, 11.8,1,1, -7.403, 10460.188, 154.889, 52423.332 18/02/17,01:14:41,10,09,2, 11.8,1,1, -7.403, 10460.183, 154.902, 52423.486 18/02/17,01:14:41,11,09,2, 11.8,1,1, -7.403, 10460.217, 154.882, 52423.267 18/02/17,01:14:41,12,09,2, 11.8,1,1, -7.403, 10460.208, 154.823, 52423.294 18/02/17,01:14:41,13,09,2, 11.8,1,1, -7.403, 10460.209, 154.859, 52423.400 18/02/17,01:14:41,14,09,2, 11.8,1,1, -7.403, 10460.240, 154.846, 52423.417 18/02/17,01:14:41,15,09,2, 11.8,1,1, -7.403, 10460.195, 154.821, 52423.366 18/02/17,01:14:41,16,09,2, 11.8,1,1, -7.403, 10460.238, 154.829, 52423.436 18/02/17,01:14:41,17,09,2, 11.8,1,1, -7.403, 10460.239, 154.827, 52423.421 18/02/17,01:14:41,18,09,2, 11.8,1,1, -7.403, 10460.234, 154.803, 52423.435 18/02/17,01:14:41,19,09,2, 11.8,1,1, -7.403, 10460.214, 154.800, 52423.459 18/02/17,01:14:42,00,08,2, 11.8,1,1, -7.403, 10460.211, 154.800, 52423.459 18/02/17,01:14:42,01,08,2, 11.8,1,1, -7.403, 10460.244, 154.806, 52423.468 18/02/17,01:14:42,02,08,2, 11.8,1,1, -7.403, 10460.272, 154.777, 52423.400 18/02/17,01:14:42,03,08,2, 11.8,1,1, -7.403, 10460.243, 154.844, 52423.446 18/02/17,01:14:42,04,08,2, 11.8,1,1, -7.403, 10460.258, 154.836, 52423.417 18/02/17,01:14:42,05,08,2, 11.8,1,1, -7.403, 10460.264, 154.832, 52423.398 18/02/17,01:14:42,06,08,2, 11.8,1,1, -7.403, 10460.236, 154.806, 52423.473 18/02/17,01:14:42,07,08,2, 11.8,1,1, -7.403, 10460.263, 154.857, 52423.496 18/02/17,01:14:42,08,08,2, 11.8,1,1, -7.403, 10460.272, 154.834, 52423.484 18/02/17,01:14:42,09,08,2, 11.8,1,1, -7.403, 10460.261, 154.827, 52423.477 18/02/17,01:14:42,10,08,2, 11.8,1,1, -7.403, 10460.250, 154.858, 52423.540 18/02/17,01:14:42,11,08,2, 11.8,1,1, -7.403, 10460.237, 154.857, 52423.320 18/02/17,01:14:42,12,08,2, 11.8,1,1, -7.403, 10460.293, 154.863, 52423.533 18/02/17,01:14:42,13,08,2, 11.8,1,1, -7.403, 10460.282, 154.878, 52423.441 18/02/17,01:14:42,14,08,2, 11.8,1,1, -7.403, 10460.265, 154.900, 52423.511 18/02/17,01:14:42,15,08,2, 11.8,1,1, -7.403, 10460.251, 154.911, 52423.546 18/02/17,01:14:42,16,08,2, 11.8,1,1, -7.403, 10460.277, 154.909, 52423.486 18/02/17,01:14:42,17,08,2, 11.8,1,1, -7.403, 10460.265, 154.942, 52423.569 18/02/17,01:14:42,18,08,2, 11.8,1,1, -7.403, 10460.268, 154.940, 52423.466 18/02/17,01:14:42,19,08,2, 11.8,1,1, -7.403, 10460.259, 154.952, 52423.555 18/02/17,01:14:43,00,08,2, 12.0,1,1, -7.403, 10460.253, 154.952, 52423.555 18/02/17,01:14:43,01,08,2, 12.0,1,1, -7.403, 10460.279, 154.983, 52423.581 18/02/17,01:14:43,02,08,2, 12.0,1,1, -7.403, 10460.261, 154.985, 52423.494 18/02/17,01:14:43,03,08,2, 12.0,1,1, -7.403, 10460.254, 155.019, 52423.555 18/02/17,01:14:43,04,08,2, 12.0,1,1, -7.403, 10460.256, 155.035, 52423.506 18/02/17,01:14:43,05,08,2, 12.0,1,1, -7.403, 10460.260, 155.021, 52423.525 18/02/17,01:14:43,06,08,2, 12.0,1,1, -7.403, 10460.232, 155.033, 52423.461 18/02/17,01:14:43,07,08,2, 12.0,1,1, -7.403, 10460.243, 155.074, 52423.601 18/02/17,01:14:43,08,08,2, 12.0,1,1, -7.403, 10460.208, 155.054, 52423.365 18/02/17,01:14:43,09,08,2, 12.0,1,1, -7.403, 10460.264, 155.045, 52423.580 18/02/17,01:14:43,10,08,2, 12.0,1,1, -7.403, 10460.262, 155.103, 52423.546 18/02/17,01:14:43,11,08,2, 12.0,1,1, -7.403, 10460.247, 155.106, 52423.559 18/02/17,01:14:43,12,08,2, 12.0,1,1, -7.403, 10460.225, 155.109, 52423.592 18/02/17,01:14:43,13,08,2, 12.0,1,1, -7.403, 10460.231, 155.125, 52423.658 18/02/17,01:14:43,14,08,2, 12.0,1,1, -7.403, 10460.242, 155.168, 52423.541 18/02/17,01:14:43,15,08,2, 12.0,1,1, -7.403, 10460.231, 155.170, 52423.646 18/02/17,01:14:43,16,08,2, 12.0,1,1, -7.403, 10460.229, 155.171, 52423.645 18/02/17,01:14:43,17,08,2, 12.0,1,1, -7.403, 10460.243, 155.233, 52423.699 18/02/17,01:14:43,18,08,2, 12.0,1,1, -7.403, 10460.240, 155.219, 52423.612 18/02/17,01:14:43,19,08,2, 12.0,1,1, -7.403, 10460.217, 155.185, 52423.682 18/02/17,01:14:44,00,08,2, 11.9,1,1, -7.401, 10460.211, 155.185, 52423.682 18/02/17,01:14:44,01,08,2, 11.9,1,1, -7.401, 10460.197, 155.237, 52423.629 18/02/17,01:14:44,02,08,2, 11.9,1,1, -7.401, 10460.210, 155.240, 52423.640 18/02/17,01:14:44,03,08,2, 11.9,1,1, -7.401, 10460.227, 155.252, 52423.662 18/02/17,01:14:44,04,08,2, 11.9,1,1, -7.401, 10460.202, 155.277, 52423.614 18/02/17,01:14:44,05,08,2, 11.9,1,1, -7.401, 10460.224, 155.272, 52423.706 18/02/17,01:14:44,06,08,2, 11.9,1,1, -7.401, 10460.203, 155.257, 52423.799 18/02/17,01:14:44,07,08,2, 11.9,1,1, -7.401, 10460.197, 155.280, 52423.576 18/02/17,01:14:44,08,08,2, 11.9,1,1, -7.401, 10460.191, 155.272, 52423.597 18/02/17,01:14:44,09,08,2, 11.9,1,1, -7.401, 10460.168, 155.277, 52423.590 18/02/17,01:14:44,10,08,2, 11.9,1,1, -7.401, 10460.183, 155.305, 52423.657 18/02/17,01:14:44,11,08,2, 11.9,1,1, -7.401, 10460.234, 155.277, 52423.697 18/02/17,01:14:44,12,08,2, 11.9,1,1, -7.401, 10460.181, 155.300, 52423.659 18/02/17,01:14:44,13,08,2, 11.9,1,1, -7.401, 10460.169, 155.296, 52423.716 18/02/17,01:14:44,14,08,2, 11.9,1,1, -7.401, 10460.191, 155.313, 52423.689 18/02/17,01:14:44,15,08,2, 11.9,1,1, -7.401, 10460.211, 155.309, 52423.697 18/02/17,01:14:44,16,08,2, 11.9,1,1, -7.401, 10460.181, 155.298, 52423.656 18/02/17,01:14:44,17,08,2, 11.9,1,1, -7.401, 10460.181, 155.298, 52423.742 18/02/17,01:14:44,18,08,2, 11.9,1,1, -7.401, 10460.194, 155.309, 52423.628 18/02/17,01:14:44,19,08,2, 11.9,1,1, -7.401, 10460.180, 155.262, 52423.635 18/02/17,01:14:45,00,08,2, 11.8,1,1, -7.401, 10460.178, 155.262, 52423.635 18/02/17,01:14:45,01,08,2, 11.8,1,1, -7.401, 10460.175, 155.308, 52423.643 18/02/17,01:14:45,02,08,2, 11.8,1,1, -7.401, 10460.149, 155.289, 52423.729 18/02/17,01:14:45,03,08,2, 11.8,1,1, -7.401, 10460.173, 155.275, 52423.753 18/02/17,01:14:45,04,08,2, 11.8,1,1, -7.401, 10460.174, 155.288, 52423.793 18/02/17,01:14:45,05,08,2, 11.8,1,1, -7.401, 10460.175, 155.290, 52423.697 18/02/17,01:14:45,06,08,2, 11.8,1,1, -7.401, 10460.169, 155.274, 52423.697 18/02/17,01:14:45,07,08,2, 11.8,1,1, -7.401, 10460.184, 155.291, 52423.730 18/02/17,01:14:45,08,08,2, 11.8,1,1, -7.401, 10460.184, 155.300, 52423.768 18/02/17,01:14:45,09,08,2, 11.8,1,1, -7.401, 10460.157, 155.263, 52423.698 18/02/17,01:14:45,10,08,2, 11.8,1,1, -7.401, 10460.164, 155.268, 52423.799 18/02/17,01:14:45,11,08,2, 11.8,1,1, -7.401, 10460.162, 155.265, 52423.695 18/02/17,01:14:45,12,08,2, 11.8,1,1, -7.401, 10460.188, 155.257, 52423.782 18/02/17,01:14:45,13,08,2, 11.8,1,1, -7.401, 10460.184, 155.220, 52423.805 18/02/17,01:14:45,14,08,2, 11.8,1,1, -7.401, 10460.232, 155.243, 52423.823 18/02/17,01:14:45,15,08,2, 11.8,1,1, -7.401, 10460.196, 155.267, 52423.828 18/02/17,01:14:45,16,08,2, 11.8,1,1, -7.401, 10460.192, 155.235, 52423.827 18/02/17,01:14:45,17,08,2, 11.8,1,1, -7.401, 10460.204, 155.228, 52423.771 18/02/17,01:14:45,18,08,2, 11.8,1,1, -7.401, 10460.202, 155.261, 52423.861 18/02/17,01:14:45,19,08,2, 11.8,1,1, -7.401, 10460.215, 155.221, 52423.802 18/02/17,01:14:46,00,07,2, 11.8,1,1, -7.401, 10460.211, 155.221, 52423.802 18/02/17,01:14:46,01,07,2, 11.8,1,1, -7.401, 10460.197, 155.260, 52423.864 18/02/17,01:14:46,02,07,2, 11.8,1,1, -7.401, 10460.219, 155.259, 52423.826 18/02/17,01:14:46,03,07,2, 11.8,1,1, -7.401, 10460.195, 155.202, 52423.858 18/02/17,01:14:46,04,07,2, 11.8,1,1, -7.401, 10460.211, 155.240, 52423.876 18/02/17,01:14:46,05,07,2, 11.8,1,1, -7.401, 10460.218, 155.222, 52423.932 18/02/17,01:14:46,06,07,2, 11.8,1,1, -7.401, 10460.199, 155.188, 52423.916 18/02/17,01:14:46,07,07,2, 11.8,1,1, -7.401, 10460.202, 155.198, 52423.913 18/02/17,01:14:46,08,07,2, 11.8,1,1, -7.401, 10460.231, 155.210, 52423.938 18/02/17,01:14:46,09,07,2, 11.8,1,1, -7.401, 10460.223, 155.239, 52423.982 18/02/17,01:14:46,10,07,2, 11.8,1,1, -7.401, 10460.213, 155.194, 52423.896 18/02/17,01:14:46,11,07,2, 11.8,1,1, -7.401, 10460.220, 155.238, 52423.985 18/02/17,01:14:46,12,07,2, 11.8,1,1, -7.401, 10460.237, 155.231, 52424.072 18/02/17,01:14:46,13,07,2, 11.8,1,1, -7.401, 10460.209, 155.201, 52424.019 18/02/17,01:14:46,14,07,2, 11.8,1,1, -7.401, 10460.206, 155.212, 52424.089 18/02/17,01:14:46,15,07,2, 11.8,1,1, -7.401, 10460.225, 155.241, 52424.115 18/02/17,01:14:46,16,07,2, 11.8,1,1, -7.401, 10460.214, 155.223, 52424.059 18/02/17,01:14:46,17,07,2, 11.8,1,1, -7.401, 10460.226, 155.230, 52424.096 18/02/17,01:14:46,18,07,2, 11.8,1,1, -7.401, 10460.261, 155.241, 52424.085 18/02/17,01:14:46,19,07,2, 11.8,1,1, -7.401, 10460.271, 155.233, 52424.171 18/02/17,01:14:47,00,08,2, 11.9,1,1, -7.401, 10460.269, 155.233, 52424.171 18/02/17,01:14:47,01,08,2, 11.9,1,1, -7.401, 10460.247, 155.242, 52424.165 18/02/17,01:14:47,02,08,2, 11.9,1,1, -7.401, 10460.281, 155.278, 52424.237 18/02/17,01:14:47,03,08,2, 11.9,1,1, -7.401, 10460.250, 155.264, 52424.231 18/02/17,01:14:47,04,08,2, 11.9,1,1, -7.401, 10460.297, 155.244, 52424.145 18/02/17,01:14:47,05,08,2, 11.9,1,1, -7.401, 10460.276, 155.296, 52424.325 18/02/17,01:14:47,06,08,2, 11.9,1,1, -7.401, 10460.268, 155.314, 52424.227 18/02/17,01:14:47,07,08,2, 11.9,1,1, -7.401, 10460.279, 155.305, 52424.369 18/02/17,01:14:47,08,08,2, 11.9,1,1, -7.401, 10460.297, 155.341, 52424.381 18/02/17,01:14:47,09,08,2, 11.9,1,1, -7.401, 10460.304, 155.364, 52424.386 18/02/17,01:14:47,10,08,2, 11.9,1,1, -7.401, 10460.310, 155.359, 52424.334 18/02/17,01:14:47,11,08,2, 11.9,1,1, -7.401, 10460.340, 155.406, 52424.455 18/02/17,01:14:47,12,08,2, 11.9,1,1, -7.401, 10460.326, 155.414, 52424.439 18/02/17,01:14:47,13,08,2, 11.9,1,1, -7.401, 10460.342, 155.416, 52424.416 18/02/17,01:14:47,14,08,2, 11.9,1,1, -7.401, 10460.344, 155.460, 52424.521 18/02/17,01:14:47,15,08,2, 11.9,1,1, -7.401, 10460.367, 155.463, 52424.630 18/02/17,01:14:47,16,08,2, 11.9,1,1, -7.401, 10460.376, 155.522, 52424.595 18/02/17,01:14:47,17,08,2, 11.9,1,1, -7.401, 10460.388, 155.513, 52424.567 18/02/17,01:14:47,18,08,2, 11.9,1,1, -7.401, 10460.398, 155.550, 52424.678 18/02/17,01:14:47,19,08,2, 11.9,1,1, -7.401, 10460.398, 155.599, 52424.687 18/02/17,01:14:48,00,08,2, 11.8,1,1, -7.405, 10460.395, 155.599, 52424.687 18/02/17,01:14:48,01,08,2, 11.8,1,1, -7.405, 10460.411, 155.578, 52424.684 18/02/17,01:14:48,02,08,2, 11.8,1,1, -7.405, 10460.427, 155.621, 52424.710 18/02/17,01:14:48,03,08,2, 11.8,1,1, -7.405, 10460.415, 155.628, 52424.751 18/02/17,01:14:48,04,08,2, 11.8,1,1, -7.405, 10460.440, 155.647, 52424.799 18/02/17,01:14:48,05,08,2, 11.8,1,1, -7.405, 10460.457, 155.689, 52424.763 18/02/17,01:14:48,06,08,2, 11.8,1,1, -7.405, 10460.462, 155.735, 52424.840 18/02/17,01:14:48,07,08,2, 11.8,1,1, -7.405, 10460.450, 155.741, 52424.839 18/02/17,01:14:48,08,08,2, 11.8,1,1, -7.405, 10460.469, 155.764, 52424.904 18/02/17,01:14:48,09,08,2, 11.8,1,1, -7.405, 10460.468, 155.803, 52424.836 18/02/17,01:14:48,10,08,2, 11.8,1,1, -7.405, 10460.458, 155.820, 52424.974 18/02/17,01:14:48,11,08,2, 11.8,1,1, -7.405, 10460.475, 155.819, 52425.001 18/02/17,01:14:48,12,08,2, 11.8,1,1, -7.405, 10460.515, 155.873, 52425.003 18/02/17,01:14:48,13,08,2, 11.8,1,1, -7.405, 10460.490, 155.897, 52425.005 18/02/17,01:14:48,14,08,2, 11.8,1,1, -7.405, 10460.518, 155.878, 52425.038 18/02/17,01:14:48,15,08,2, 11.8,1,1, -7.405, 10460.516, 155.897, 52424.996 18/02/17,01:14:48,16,08,2, 11.8,1,1, -7.405, 10460.529, 155.963, 52425.002 18/02/17,01:14:48,17,08,2, 11.8,1,1, -7.405, 10460.518, 155.971, 52425.095 18/02/17,01:14:48,18,08,2, 11.8,1,1, -7.405, 10460.546, 155.994, 52425.164 18/02/17,01:14:48,19,08,2, 11.8,1,1, -7.405, 10460.560, 156.023, 52425.195 18/02/17,01:14:49,00,08,2, 11.8,1,1, -7.403, 10460.553, 156.023, 52425.195 18/02/17,01:14:49,01,08,2, 11.8,1,1, -7.403, 10460.598, 156.075, 52425.364 18/02/17,01:14:49,02,08,2, 11.8,1,1, -7.403, 10460.585, 156.061, 52425.197 18/02/17,01:14:49,03,08,2, 11.8,1,1, -7.403, 10460.604, 156.121, 52425.222 18/02/17,01:14:49,04,08,2, 11.8,1,1, -7.403, 10460.586, 156.124, 52425.303 18/02/17,01:14:49,05,08,2, 11.8,1,1, -7.403, 10460.573, 156.095, 52425.243 18/02/17,01:14:49,06,08,2, 11.8,1,1, -7.403, 10460.587, 156.173, 52425.283 18/02/17,01:14:49,07,08,2, 11.8,1,1, -7.403, 10460.586, 156.185, 52425.382 18/02/17,01:14:49,08,08,2, 11.8,1,1, -7.403, 10460.611, 156.174, 52425.353 18/02/17,01:14:49,09,08,2, 11.8,1,1, -7.403, 10460.604, 156.222, 52425.399 18/02/17,01:14:49,10,08,2, 11.8,1,1, -7.403, 10460.625, 156.271, 52425.452 18/02/17,01:14:49,11,08,2, 11.8,1,1, -7.403, 10460.599, 156.273, 52425.374 18/02/17,01:14:49,12,08,2, 11.8,1,1, -7.403, 10460.606, 156.307, 52425.503 18/02/17,01:14:49,13,08,2, 11.8,1,1, -7.403, 10460.634, 156.327, 52425.462 18/02/17,01:14:49,14,08,2, 11.8,1,1, -7.403, 10460.629, 156.353, 52425.473 18/02/17,01:14:49,15,08,2, 11.8,1,1, -7.403, 10460.607, 156.358, 52425.542 18/02/17,01:14:49,16,08,2, 11.8,1,1, -7.403, 10460.620, 156.422, 52425.567 18/02/17,01:14:49,17,08,2, 11.8,1,1, -7.403, 10460.634, 156.453, 52425.544 18/02/17,01:14:49,18,08,2, 11.8,1,1, -7.403, 10460.640, 156.454, 52425.617 18/02/17,01:14:49,19,08,2, 11.8,1,1, -7.403, 10460.640, 156.493, 52425.649 18/02/17,01:14:50,00,08,2, 11.9,1,1, -7.404, 10460.637, 156.493, 52425.649 18/02/17,01:14:50,01,08,2, 11.9,1,1, -7.404, 10460.656, 156.589, 52425.706 18/02/17,01:14:50,02,08,2, 11.9,1,1, -7.404, 10460.635, 156.604, 52425.656 18/02/17,01:14:50,03,08,2, 11.9,1,1, -7.404, 10460.639, 156.659, 52425.700 18/02/17,01:14:50,04,08,2, 11.9,1,1, -7.404, 10460.611, 156.666, 52425.708 18/02/17,01:14:50,05,08,2, 11.9,1,1, -7.404, 10460.624, 156.681, 52425.719 18/02/17,01:14:50,06,08,2, 11.9,1,1, -7.404, 10460.623, 156.744, 52425.829 18/02/17,01:14:50,07,08,2, 11.9,1,1, -7.404, 10460.649, 156.794, 52425.867 18/02/17,01:14:50,08,08,2, 11.9,1,1, -7.404, 10460.653, 156.816, 52425.863 18/02/17,01:14:50,09,08,2, 11.9,1,1, -7.404, 10460.595, 156.831, 52425.800 18/02/17,01:14:50,10,08,2, 11.9,1,1, -7.404, 10460.637, 156.913, 52425.905 18/02/17,01:14:50,11,08,2, 11.9,1,1, -7.404, 10460.629, 156.916, 52425.950 18/02/17,01:14:50,12,08,2, 11.9,1,1, -7.404, 10460.642, 156.959, 52425.957 18/02/17,01:14:50,13,08,2, 11.9,1,1, -7.404, 10460.613, 157.002, 52425.853 18/02/17,01:14:50,14,08,2, 11.9,1,1, -7.404, 10460.588, 157.034, 52425.886 18/02/17,01:14:50,15,08,2, 11.9,1,1, -7.404, 10460.601, 157.061, 52425.946 18/02/17,01:14:50,16,08,2, 11.9,1,1, -7.404, 10460.589, 157.081, 52425.930 18/02/17,01:14:50,17,08,2, 11.9,1,1, -7.404, 10460.600, 157.151, 52426.021 18/02/17,01:14:50,18,08,2, 11.9,1,1, -7.404, 10460.596, 157.149, 52426.044 18/02/17,01:14:50,19,08,2, 11.9,1,1, -7.404, 10460.578, 157.174, 52425.966 18/02/17,01:14:51,00,07,2, 11.8,1,1, -7.400, 10460.570, 157.174, 52425.966 18/02/17,01:14:51,01,07,2, 11.8,1,1, -7.400, 10460.597, 157.277, 52426.176 18/02/17,01:14:51,02,07,2, 11.8,1,1, -7.400, 10460.592, 157.284, 52426.071 18/02/17,01:14:51,03,07,2, 11.8,1,1, -7.400, 10460.589, 157.320, 52426.128 18/02/17,01:14:51,04,07,2, 11.8,1,1, -7.400, 10460.599, 157.388, 52426.220 18/02/17,01:14:51,05,07,2, 11.8,1,1, -7.400, 10460.557, 157.371, 52426.147 18/02/17,01:14:51,06,07,2, 11.8,1,1, -7.400, 10460.554, 157.417, 52426.189 18/02/17,01:14:51,07,07,2, 11.8,1,1, -7.400, 10460.551, 157.460, 52426.187 18/02/17,01:14:51,08,07,2, 11.8,1,1, -7.400, 10460.571, 157.476, 52426.296 18/02/17,01:14:51,09,07,2, 11.8,1,1, -7.400, 10460.543, 157.476, 52426.309 18/02/17,01:14:51,10,07,2, 11.8,1,1, -7.400, 10460.563, 157.499, 52426.223 18/02/17,01:14:51,11,07,2, 11.8,1,1, -7.400, 10460.535, 157.570, 52426.232 18/02/17,01:14:51,12,07,2, 11.8,1,1, -7.400, 10460.532, 157.573, 52426.256 18/02/17,01:14:51,13,07,2, 11.8,1,1, -7.400, 10460.520, 157.602, 52426.279 18/02/17,01:14:51,14,07,2, 11.8,1,1, -7.400, 10460.530, 157.645, 52426.274 18/02/17,01:14:51,15,07,2, 11.8,1,1, -7.400, 10460.503, 157.675, 52426.280 18/02/17,01:14:51,16,07,2, 11.8,1,1, -7.400, 10460.487, 157.677, 52426.323 18/02/17,01:14:51,17,07,2, 11.8,1,1, -7.400, 10460.492, 157.720, 52426.304 18/02/17,01:14:51,18,07,2, 11.8,1,1, -7.400, 10460.493, 157.735, 52426.251 18/02/17,01:14:51,19,07,2, 11.8,1,1, -7.400, 10460.493, 157.757, 52426.341 18/02/17,01:14:52,00,07,2, 11.8,1,1, -7.401, 10460.486, 157.757, 52426.341 18/02/17,01:14:52,01,07,2, 11.8,1,1, -7.401, 10460.498, 157.781, 52426.307 18/02/17,01:14:52,02,07,2, 11.8,1,1, -7.401, 10460.477, 157.823, 52426.316 18/02/17,01:14:52,03,07,2, 11.8,1,1, -7.401, 10460.481, 157.843, 52426.322 18/02/17,01:14:52,04,07,2, 11.8,1,1, -7.401, 10460.466, 157.828, 52426.327 18/02/17,01:14:52,05,07,2, 11.8,1,1, -7.401, 10460.470, 157.866, 52426.351 18/02/17,01:14:52,06,07,2, 11.8,1,1, -7.401, 10460.450, 157.850, 52426.281 18/02/17,01:14:52,07,07,2, 11.8,1,1, -7.401, 10460.403, 157.879, 52426.366 18/02/17,01:14:52,08,07,2, 11.8,1,1, -7.401, 10460.418, 157.926, 52426.426 18/02/17,01:14:52,09,07,2, 11.8,1,1, -7.401, 10460.401, 157.918, 52426.425 18/02/17,01:14:52,10,07,2, 11.8,1,1, -7.401, 10460.404, 157.911, 52426.413 18/02/17,01:14:52,11,07,2, 11.8,1,1, -7.401, 10460.376, 157.944, 52426.327 18/02/17,01:14:52,12,07,2, 11.8,1,1, -7.401, 10460.389, 157.969, 52426.451 18/02/17,01:14:52,13,07,2, 11.8,1,1, -7.401, 10460.358, 157.971, 52426.400 18/02/17,01:14:52,14,07,2, 11.8,1,1, -7.401, 10460.355, 157.961, 52426.299 18/02/17,01:14:52,15,07,2, 11.8,1,1, -7.401, 10460.322, 157.986, 52426.351 18/02/17,01:14:52,16,07,2, 11.8,1,1, -7.401, 10460.337, 157.974, 52426.282 18/02/17,01:14:52,17,07,2, 11.8,1,1, -7.401, 10460.302, 157.982, 52426.340 18/02/17,01:14:52,18,07,2, 11.8,1,1, -7.401, 10460.287, 157.988, 52426.361 18/02/17,01:14:52,19,07,2, 11.8,1,1, -7.401, 10460.281, 157.996, 52426.309 18/02/17,01:14:53,00,07,2, 11.8,1,1, -7.399, 10460.278, 157.996, 52426.309 18/02/17,01:14:53,01,07,2, 11.8,1,1, -7.399, 10460.277, 157.996, 52426.354 18/02/17,01:14:53,02,07,2, 11.8,1,1, -7.399, 10460.269, 158.005, 52426.261 18/02/17,01:14:53,03,07,2, 11.8,1,1, -7.399, 10460.246, 158.005, 52426.285 18/02/17,01:14:53,04,07,2, 11.8,1,1, -7.399, 10460.221, 157.982, 52426.323 18/02/17,01:14:53,05,07,2, 11.8,1,1, -7.399, 10460.220, 157.992, 52426.273 18/02/17,01:14:53,06,07,2, 11.8,1,1, -7.399, 10460.190, 157.977, 52426.263 18/02/17,01:14:53,07,07,2, 11.8,1,1, -7.399, 10460.168, 157.957, 52426.289 18/02/17,01:14:53,08,07,2, 11.8,1,1, -7.399, 10460.169, 157.980, 52426.291 18/02/17,01:14:53,09,07,2, 11.8,1,1, -7.399, 10460.138, 157.973, 52426.211 18/02/17,01:14:53,10,07,2, 11.8,1,1, -7.399, 10460.135, 157.954, 52426.213 18/02/17,01:14:53,11,07,2, 11.8,1,1, -7.399, 10460.103, 157.955, 52426.233 18/02/17,01:14:53,12,07,2, 11.8,1,1, -7.399, 10460.119, 157.921, 52426.184 18/02/17,01:14:53,13,07,2, 11.8,1,1, -7.399, 10460.070, 157.941, 52426.224 18/02/17,01:14:53,14,07,2, 11.8,1,1, -7.399, 10460.073, 157.903, 52426.096 18/02/17,01:14:53,15,07,2, 11.8,1,1, -7.399, 10460.048, 157.909, 52426.165 18/02/17,01:14:53,16,07,2, 11.8,1,1, -7.399, 10460.050, 157.883, 52425.882 18/02/17,01:14:53,17,07,2, 11.8,1,1, -7.399, 10459.995, 157.857, 52426.071 18/02/17,01:14:53,18,07,2, 11.8,1,1, -7.399, 10459.960, 157.867, 52426.082 18/02/17,01:14:53,19,07,2, 11.8,1,1, -7.399, 10459.985, 157.860, 52426.130 18/02/17,01:14:54,00,07,2, 11.8,1,1, -7.405, 10459.977, 157.860, 52426.130 18/02/17,01:14:54,01,07,2, 11.8,1,1, -7.405, 10459.964, 157.792, 52426.016 18/02/17,01:14:54,02,07,2, 11.8,1,1, -7.405, 10459.959, 157.796, 52426.049 18/02/17,01:14:54,03,07,2, 11.8,1,1, -7.405, 10459.930, 157.773, 52425.952 18/02/17,01:14:54,04,07,2, 11.8,1,1, -7.405, 10459.901, 157.757, 52425.985 18/02/17,01:14:54,05,07,2, 11.8,1,1, -7.405, 10459.905, 157.721, 52425.967 18/02/17,01:14:54,06,07,2, 11.8,1,1, -7.405, 10459.853, 157.721, 52425.968 18/02/17,01:14:54,07,07,2, 11.8,1,1, -7.405, 10459.855, 157.688, 52425.984 18/02/17,01:14:54,08,07,2, 11.8,1,1, -7.405, 10459.832, 157.671, 52425.858 18/02/17,01:14:54,09,07,2, 11.8,1,1, -7.405, 10459.810, 157.648, 52425.921 18/02/17,01:14:54,10,07,2, 11.8,1,1, -7.405, 10459.797, 157.602, 52425.836 18/02/17,01:14:54,11,07,2, 11.8,1,1, -7.405, 10459.794, 157.584, 52425.748 18/02/17,01:14:54,12,07,2, 11.8,1,1, -7.405, 10459.762, 157.537, 52425.827 18/02/17,01:14:54,13,07,2, 11.8,1,1, -7.405, 10459.739, 157.549, 52425.780 18/02/17,01:14:54,14,07,2, 11.8,1,1, -7.405, 10459.729, 157.489, 52425.756 18/02/17,01:14:54,15,07,2, 11.8,1,1, -7.405, 10459.704, 157.429, 52425.781 18/02/17,01:14:54,16,07,2, 11.8,1,1, -7.405, 10459.678, 157.434, 52425.748 18/02/17,01:14:54,17,07,2, 11.8,1,1, -7.405, 10459.687, 157.404, 52425.703 18/02/17,01:14:54,18,07,2, 11.8,1,1, -7.405, 10459.670, 157.350, 52425.621 18/02/17,01:14:54,19,07,2, 11.8,1,1, -7.405, 10459.637, 157.354, 52425.699 18/02/17,01:14:55,00,08,2, 11.8,1,1, -7.406, 10459.635, 157.354, 52425.699 18/02/17,01:14:55,01,08,2, 11.8,1,1, -7.406, 10459.594, 157.267, 52425.553 18/02/17,01:14:55,02,08,2, 11.8,1,1, -7.406, 10459.579, 157.222, 52425.535 18/02/17,01:14:55,03,08,2, 11.8,1,1, -7.406, 10459.566, 157.201, 52425.507 18/02/17,01:14:55,04,08,2, 11.8,1,1, -7.406, 10459.503, 157.162, 52425.532 18/02/17,01:14:55,05,08,2, 11.8,1,1, -7.406, 10459.519, 157.110, 52425.456 18/02/17,01:14:55,06,08,2, 11.8,1,1, -7.406, 10459.502, 157.090, 52425.451 18/02/17,01:14:55,07,08,2, 11.8,1,1, -7.406, 10459.456, 157.084, 52425.476 18/02/17,01:14:55,08,08,2, 11.8,1,1, -7.406, 10459.445, 157.011, 52425.326 18/02/17,01:14:55,09,08,2, 11.8,1,1, -7.406, 10459.411, 156.985, 52425.406 18/02/17,01:14:55,10,08,2, 11.8,1,1, -7.406, 10459.431, 157.011, 52425.406 18/02/17,01:14:55,11,08,2, 11.8,1,1, -7.406, 10459.419, 156.929, 52425.368 18/02/17,01:14:55,12,08,2, 11.8,1,1, -7.406, 10459.398, 156.914, 52425.309 18/02/17,01:14:55,13,08,2, 11.8,1,1, -7.406, 10459.354, 156.903, 52425.257 18/02/17,01:14:55,14,08,2, 11.8,1,1, -7.406, 10459.361, 156.869, 52425.288 18/02/17,01:14:55,15,08,2, 11.8,1,1, -7.406, 10459.320, 156.793, 52425.228 18/02/17,01:14:55,16,08,2, 11.8,1,1, -7.406, 10459.308, 156.787, 52425.306 18/02/17,01:14:55,17,08,2, 11.8,1,1, -7.406, 10459.298, 156.777, 52425.207 18/02/17,01:14:55,18,08,2, 11.8,1,1, -7.406, 10459.263, 156.753, 52425.202 18/02/17,01:14:55,19,08,2, 11.8,1,1, -7.406, 10459.249, 156.728, 52425.204 18/02/17,01:14:56,00,08,2, 11.9,1,1, -7.400, 10459.243, 156.728, 52425.204 18/02/17,01:14:56,01,08,2, 11.9,1,1, -7.400, 10459.212, 156.656, 52425.165 18/02/17,01:14:56,02,08,2, 11.9,1,1, -7.400, 10459.215, 156.612, 52425.129 18/02/17,01:14:56,03,08,2, 11.9,1,1, -7.400, 10459.201, 156.621, 52425.181 18/02/17,01:14:56,04,08,2, 11.9,1,1, -7.400, 10459.175, 156.596, 52425.107 18/02/17,01:14:56,05,08,2, 11.9,1,1, -7.400, 10459.158, 156.573, 52425.071 18/02/17,01:14:56,06,08,2, 11.9,1,1, -7.400, 10459.123, 156.524, 52425.059 18/02/17,01:14:56,07,08,2, 11.9,1,1, -7.400, 10459.123, 156.516, 52425.003 18/02/17,01:14:56,08,08,2, 11.9,1,1, -7.400, 10459.084, 156.490, 52425.040 18/02/17,01:14:56,09,08,2, 11.9,1,1, -7.400, 10459.041, 156.470, 52425.060 18/02/17,01:14:56,10,08,2, 11.9,1,1, -7.400, 10459.057, 156.426, 52425.091 18/02/17,01:14:56,11,08,2, 11.9,1,1, -7.400, 10459.063, 156.421, 52425.064 18/02/17,01:14:56,12,08,2, 11.9,1,1, -7.400, 10459.020, 156.399, 52425.052 18/02/17,01:14:56,13,08,2, 11.9,1,1, -7.400, 10458.999, 156.357, 52425.019 18/02/17,01:14:56,14,08,2, 11.9,1,1, -7.400, 10459.001, 156.373, 52424.983 18/02/17,01:14:56,15,08,2, 11.9,1,1, -7.400, 10458.991, 156.337, 52424.956 18/02/17,01:14:56,16,08,2, 11.9,1,1, -7.400, 10458.969, 156.305, 52424.972 18/02/17,01:14:56,17,08,2, 11.9,1,1, -7.400, 10458.969, 156.304, 52424.969 18/02/17,01:14:56,18,08,2, 11.9,1,1, -7.400, 10458.945, 156.298, 52425.006 18/02/17,01:14:56,19,08,2, 11.9,1,1, -7.400, 10458.926, 156.270, 52424.878 18/02/17,01:14:57,00,08,2, 11.9,1,1, -7.400, 10458.918, 156.270, 52424.878 18/02/17,01:14:57,01,08,2, 11.9,1,1, -7.400, 10458.901, 156.250, 52424.926 18/02/17,01:14:57,02,08,2, 11.9,1,1, -7.400, 10458.882, 156.240, 52424.948 18/02/17,01:14:57,03,08,2, 11.9,1,1, -7.400, 10458.875, 156.203, 52424.854 18/02/17,01:14:57,04,08,2, 11.9,1,1, -7.400, 10458.866, 156.213, 52424.953 18/02/17,01:14:57,05,08,2, 11.9,1,1, -7.400, 10458.879, 156.210, 52424.950 18/02/17,01:14:57,06,08,2, 11.9,1,1, -7.400, 10458.848, 156.171, 52424.891 18/02/17,01:14:57,07,08,2, 11.9,1,1, -7.400, 10458.875, 156.179, 52424.886 18/02/17,01:14:57,08,08,2, 11.9,1,1, -7.400, 10458.848, 156.175, 52424.816 18/02/17,01:14:57,09,08,2, 11.9,1,1, -7.400, 10458.834, 156.167, 52424.903 18/02/17,01:14:57,10,08,2, 11.9,1,1, -7.400, 10458.822, 156.161, 52424.904 18/02/17,01:14:57,11,08,2, 11.9,1,1, -7.400, 10458.828, 156.178, 52424.856 18/02/17,01:14:57,12,08,2, 11.9,1,1, -7.400, 10458.815, 156.162, 52424.902 18/02/17,01:14:57,13,08,2, 11.9,1,1, -7.400, 10458.807, 156.159, 52424.941 18/02/17,01:14:57,14,08,2, 11.9,1,1, -7.400, 10458.783, 156.163, 52424.935 18/02/17,01:14:57,15,08,2, 11.9,1,1, -7.400, 10458.787, 156.154, 52424.924 18/02/17,01:14:57,16,08,2, 11.9,1,1, -7.400, 10458.773, 156.152, 52424.916 18/02/17,01:14:57,17,08,2, 11.9,1,1, -7.400, 10458.757, 156.159, 52424.827 18/02/17,01:14:57,18,08,2, 11.9,1,1, -7.400, 10458.760, 156.175, 52424.957 18/02/17,01:14:57,19,08,2, 11.9,1,1, -7.400, 10458.755, 156.160, 52424.937 18/02/17,01:14:58,00,08,2, 11.9,1,1, -7.403, 10458.751, 156.160, 52424.937 18/02/17,01:14:58,01,08,2, 11.9,1,1, -7.403, 10458.772, 156.164, 52424.873 18/02/17,01:14:58,02,08,2, 11.9,1,1, -7.403, 10458.764, 156.186, 52424.998 18/02/17,01:14:58,03,08,2, 11.9,1,1, -7.403, 10458.757, 156.198, 52424.929 18/02/17,01:14:58,04,08,2, 11.9,1,1, -7.403, 10458.753, 156.149, 52424.810 18/02/17,01:14:58,05,08,2, 11.9,1,1, -7.403, 10458.761, 156.197, 52424.998 18/02/17,01:14:58,06,08,2, 11.9,1,1, -7.403, 10458.740, 156.203, 52424.916 18/02/17,01:14:58,07,08,2, 11.9,1,1, -7.403, 10458.736, 156.174, 52424.890 18/02/17,01:14:58,08,08,2, 11.9,1,1, -7.403, 10458.754, 156.185, 52424.970 18/02/17,01:14:58,09,08,2, 11.9,1,1, -7.403, 10458.730, 156.229, 52424.948 18/02/17,01:14:58,10,08,2, 11.9,1,1, -7.403, 10458.739, 156.240, 52424.974 18/02/17,01:14:58,11,08,2, 11.9,1,1, -7.403, 10458.709, 156.235, 52424.960 18/02/17,01:14:58,12,08,2, 11.9,1,1, -7.403, 10458.721, 156.246, 52424.989 18/02/17,01:14:58,13,08,2, 11.9,1,1, -7.403, 10458.721, 156.262, 52425.051 18/02/17,01:14:58,14,08,2, 11.9,1,1, -7.403, 10458.726, 156.279, 52425.082 18/02/17,01:14:58,15,08,2, 11.9,1,1, -7.403, 10458.740, 156.289, 52425.068 18/02/17,01:14:58,16,08,2, 11.9,1,1, -7.403, 10458.729, 156.306, 52425.036 18/02/17,01:14:58,17,08,2, 11.9,1,1, -7.403, 10458.729, 156.303, 52425.052 18/02/17,01:14:58,18,08,2, 11.9,1,1, -7.403, 10458.739, 156.312, 52425.325 18/02/17,01:14:58,19,08,2, 11.9,1,1, -7.403, 10458.732, 156.321, 52425.053 18/02/17,01:14:59,00,08,2, 11.9,1,1, -7.399, 10458.726, 156.321, 52425.053 18/02/17,01:14:59,01,08,2, 11.9,1,1, -7.399, 10458.739, 156.344, 52425.101 18/02/17,01:14:59,02,08,2, 11.9,1,1, -7.399, 10458.732, 156.353, 52425.160 18/02/17,01:14:59,03,08,2, 11.9,1,1, -7.399, 10458.731, 156.373, 52425.178 18/02/17,01:14:59,04,08,2, 11.9,1,1, -7.399, 10458.734, 156.380, 52425.145 18/02/17,01:14:59,05,08,2, 11.9,1,1, -7.399, 10458.731, 156.369, 52425.149 18/02/17,01:14:59,06,08,2, 11.9,1,1, -7.399, 10458.745, 156.392, 52425.222 18/02/17,01:14:59,07,08,2, 11.9,1,1, -7.399, 10458.741, 156.419, 52425.227 18/02/17,01:14:59,08,08,2, 11.9,1,1, -7.399, 10458.714, 156.405, 52425.204 18/02/17,01:14:59,09,08,2, 11.9,1,1, -7.399, 10458.739, 156.430, 52425.313 18/02/17,01:14:59,10,08,2, 11.9,1,1, -7.399, 10458.749, 156.467, 52425.331 18/02/17,01:14:59,11,08,2, 11.9,1,1, -7.399, 10458.724, 156.441, 52425.266 18/02/17,01:14:59,12,08,2, 11.9,1,1, -7.399, 10458.755, 156.471, 52425.303 18/02/17,01:14:59,13,08,2, 11.9,1,1, -7.399, 10458.730, 156.493, 52425.343 18/02/17,01:14:59,14,08,2, 11.9,1,1, -7.399, 10458.749, 156.521, 52425.428 18/02/17,01:14:59,15,08,2, 11.9,1,1, -7.399, 10458.717, 156.490, 52425.368 18/02/17,01:14:59,16,08,2, 11.9,1,1, -7.399, 10458.745, 156.507, 52425.451 18/02/17,01:14:59,17,08,2, 11.9,1,1, -7.399, 10458.742, 156.550, 52425.404 18/02/17,01:14:59,18,08,2, 11.9,1,1, -7.399, 10458.706, 156.542, 52425.493 18/02/17,01:14:59,19,08,2, 11.9,1,1, -7.399, 10458.738, 156.556, 52425.439 18/02/17,01:15:00,00,09,2, 11.9,1,1, -7.402, 10458.734, 156.556, 52425.439 18/02/17,01:15:00,01,09,2, 11.9,1,1, -7.402, 10458.728, 156.603, 52425.486 18/02/17,01:15:00,02,09,2, 11.9,1,1, -7.402, 10458.762, 156.614, 52425.535 18/02/17,01:15:00,03,09,2, 11.9,1,1, -7.402, 10458.758, 156.634, 52425.516 18/02/17,01:15:00,04,09,2, 11.9,1,1, -7.402, 10458.758, 156.651, 52425.605 18/02/17,01:15:00,05,09,2, 11.9,1,1, -7.402, 10458.777, 156.646, 52425.589 18/02/17,01:15:00,06,09,2, 11.9,1,1, -7.402, 10458.771, 156.665, 52425.607 18/02/17,01:15:00,07,09,2, 11.9,1,1, -7.402, 10458.780, 156.709, 52425.676 18/02/17,01:15:00,08,09,2, 11.9,1,1, -7.402, 10458.792, 156.728, 52425.701 18/02/17,01:15:00,09,09,2, 11.9,1,1, -7.402, 10458.822, 156.714, 52425.724 18/02/17,01:15:00,10,09,2, 11.9,1,1, -7.402, 10458.793, 156.742, 52425.658 18/02/17,01:15:00,11,09,2, 11.9,1,1, -7.402, 10458.854, 156.761, 52425.796 18/02/17,01:15:00,12,09,2, 11.9,1,1, -7.402, 10458.829, 156.784, 52425.769 18/02/17,01:15:00,13,09,2, 11.9,1,1, -7.402, 10458.854, 156.780, 52425.837 18/02/17,01:15:00,14,09,2, 11.9,1,1, -7.402, 10458.893, 156.807, 52425.865 18/02/17,01:15:00,15,09,2, 11.9,1,1, -7.402, 10458.912, 156.828, 52425.864 18/02/17,01:15:00,16,09,2, 11.9,1,1, -7.402, 10458.885, 156.815, 52425.802 18/02/17,01:15:00,17,09,2, 11.9,1,1, -7.402, 10458.907, 156.857, 52425.842 18/02/17,01:15:00,18,09,2, 11.9,1,1, -7.402, 10458.922, 156.873, 52425.958 18/02/17,01:15:00,19,09,2, 11.9,1,1, -7.402, 10458.921, 156.873, 52425.939 18/02/17,01:15:01,00,09,2, 11.9,1,1, -7.402, 10458.918, 156.873, 52425.939 18/02/17,01:15:01,01,09,2, 11.9,1,1, -7.402, 10458.962, 156.906, 52425.979 18/02/17,01:15:01,02,09,2, 11.9,1,1, -7.402, 10458.972, 156.941, 52425.984 18/02/17,01:15:01,03,09,2, 11.9,1,1, -7.402, 10458.978, 156.924, 52426.020 18/02/17,01:15:01,04,09,2, 11.9,1,1, -7.402, 10459.020, 156.933, 52425.883 18/02/17,01:15:01,05,09,2, 11.9,1,1, -7.402, 10459.023, 156.979, 52426.109 18/02/17,01:15:01,06,09,2, 11.9,1,1, -7.402, 10459.016, 156.975, 52426.042 18/02/17,01:15:01,07,09,2, 11.9,1,1, -7.402, 10459.035, 156.977, 52426.026 18/02/17,01:15:01,08,09,2, 11.9,1,1, -7.402, 10459.055, 157.023, 52426.111 18/02/17,01:15:01,09,09,2, 11.9,1,1, -7.402, 10459.075, 157.033, 52426.204 18/02/17,01:15:01,10,09,2, 11.9,1,1, -7.402, 10459.082, 157.010, 52426.154 18/02/17,01:15:01,11,09,2, 11.9,1,1, -7.402, 10459.093, 157.047, 52426.146 18/02/17,01:15:01,12,09,2, 11.9,1,1, -7.402, 10459.087, 157.085, 52426.281 18/02/17,01:15:01,13,09,2, 11.9,1,1, -7.402, 10459.160, 157.080, 52426.255 18/02/17,01:15:01,14,09,2, 11.9,1,1, -7.402, 10459.178, 157.097, 52426.280 18/02/17,01:15:01,15,09,2, 11.9,1,1, -7.402, 10459.171, 157.137, 52426.259 18/02/17,01:15:01,16,09,2, 11.9,1,1, -7.402, 10459.215, 157.139, 52426.300 18/02/17,01:15:01,17,09,2, 11.9,1,1, -7.402, 10459.224, 157.128, 52426.326 18/02/17,01:15:01,18,09,2, 11.9,1,1, -7.402, 10459.233, 157.193, 52426.277 18/02/17,01:15:01,19,09,2, 11.9,1,1, -7.402, 10459.237, 157.223, 52426.341 18/02/17,01:15:02,00,09,2, 11.9,1,1, -7.405, 10459.235, 157.223, 52426.341 18/02/17,01:15:02,01,09,2, 11.9,1,1, -7.405, 10459.281, 157.220, 52426.433 18/02/17,01:15:02,02,09,2, 11.9,1,1, -7.405, 10459.318, 157.272, 52426.448 18/02/17,01:15:02,03,09,2, 11.9,1,1, -7.405, 10459.321, 157.306, 52426.475 18/02/17,01:15:02,04,09,2, 11.9,1,1, -7.405, 10459.360, 157.285, 52426.399 18/02/17,01:15:02,05,09,2, 11.9,1,1, -7.405, 10459.358, 157.344, 52426.521 18/02/17,01:15:02,06,09,2, 11.9,1,1, -7.405, 10459.368, 157.355, 52426.526 18/02/17,01:15:02,07,09,2, 11.9,1,1, -7.405, 10459.391, 157.370, 52426.641 18/02/17,01:15:02,08,09,2, 11.9,1,1, -7.405, 10459.413, 157.396, 52426.549 18/02/17,01:15:02,09,09,2, 11.9,1,1, -7.405, 10459.442, 157.423, 52426.539 18/02/17,01:15:02,10,09,2, 11.9,1,1, -7.405, 10459.443, 157.436, 52426.622 18/02/17,01:15:02,11,09,2, 11.9,1,1, -7.405, 10459.492, 157.460, 52426.585 18/02/17,01:15:02,12,09,2, 11.9,1,1, -7.405, 10459.497, 157.500, 52426.678 18/02/17,01:15:02,13,09,2, 11.9,1,1, -7.405, 10459.505, 157.526, 52426.704 18/02/17,01:15:02,14,09,2, 11.9,1,1, -7.405, 10459.539, 157.521, 52426.762 18/02/17,01:15:02,15,09,2, 11.9,1,1, -7.405, 10459.594, 157.540, 52426.776 18/02/17,01:15:02,16,09,2, 11.9,1,1, -7.405, 10459.586, 157.584, 52426.745 18/02/17,01:15:02,17,09,2, 11.9,1,1, -7.405, 10459.624, 157.627, 52426.779 18/02/17,01:15:02,18,09,2, 11.9,1,1, -7.405, 10459.629, 157.601, 52426.743 18/02/17,01:15:02,19,09,2, 11.9,1,1, -7.405, 10459.627, 157.656, 52426.774 18/02/17,01:15:03,00,09,2, 11.9,1,1, -7.400, 10459.627, 157.656, 52426.774 18/02/17,01:15:03,01,09,2, 11.9,1,1, -7.400, 10459.695, 157.701, 52426.925 18/02/17,01:15:03,02,09,2, 11.9,1,1, -7.400, 10459.722, 157.720, 52426.874 18/02/17,01:15:03,03,09,2, 11.9,1,1, -7.400, 10459.722, 157.735, 52426.937 18/02/17,01:15:03,04,09,2, 11.9,1,1, -7.400, 10459.735, 157.768, 52426.928 18/02/17,01:15:03,05,09,2, 11.9,1,1, -7.400, 10459.776, 157.784, 52426.837 18/02/17,01:15:03,06,09,2, 11.9,1,1, -7.400, 10459.809, 157.784, 52426.969 18/02/17,01:15:03,07,09,2, 11.9,1,1, -7.400, 10459.813, 157.841, 52426.892 18/02/17,01:15:03,08,09,2, 11.9,1,1, -7.400, 10459.809, 157.840, 52426.936 18/02/17,01:15:03,09,09,2, 11.9,1,1, -7.400, 10459.849, 157.860, 52426.933 18/02/17,01:15:03,10,09,2, 11.9,1,1, -7.400, 10459.850, 157.889, 52427.043 18/02/17,01:15:03,11,09,2, 11.9,1,1, -7.400, 10459.902, 157.915, 52426.861 18/02/17,01:15:03,12,09,2, 11.9,1,1, -7.400, 10459.876, 157.956, 52427.006 18/02/17,01:15:03,13,09,2, 11.9,1,1, -7.400, 10459.924, 157.997, 52427.066 18/02/17,01:15:03,14,09,2, 11.9,1,1, -7.400, 10459.930, 158.034, 52427.021 18/02/17,01:15:03,15,09,2, 11.9,1,1, -7.400, 10459.928, 158.035, 52427.056 18/02/17,01:15:03,16,09,2, 11.9,1,1, -7.400, 10459.945, 158.070, 52427.130 18/02/17,01:15:03,17,09,2, 11.9,1,1, -7.400, 10459.977, 158.122, 52427.089 18/02/17,01:15:03,18,09,2, 11.9,1,1, -7.400, 10459.985, 158.110, 52427.180 18/02/17,01:15:03,19,09,2, 11.9,1,1, -7.400, 10459.987, 158.136, 52427.204 18/02/17,01:15:04,00,09,2, 11.9,1,1, -7.404, 10459.986, 158.136, 52427.204 18/02/17,01:15:04,01,09,2, 11.9,1,1, -7.404, 10460.020, 158.210, 52427.249 18/02/17,01:15:04,02,09,2, 11.9,1,1, -7.404, 10460.043, 158.220, 52427.238 18/02/17,01:15:04,03,09,2, 11.9,1,1, -7.404, 10460.065, 158.233, 52427.207 18/02/17,01:15:04,04,09,2, 11.9,1,1, -7.404, 10460.064, 158.281, 52427.294 18/02/17,01:15:04,05,09,2, 11.9,1,1, -7.404, 10460.068, 158.294, 52427.195 18/02/17,01:15:04,06,09,2, 11.9,1,1, -7.404, 10460.074, 158.296, 52427.245 18/02/17,01:15:04,07,09,2, 11.9,1,1, -7.404, 10460.084, 158.316, 52427.282 18/02/17,01:15:04,08,09,2, 11.9,1,1, -7.404, 10460.089, 158.359, 52427.312 18/02/17,01:15:04,09,09,2, 11.9,1,1, -7.404, 10460.103, 158.344, 52427.319 18/02/17,01:15:04,10,09,2, 11.9,1,1, -7.404, 10460.130, 158.408, 52427.320 18/02/17,01:15:04,11,09,2, 11.9,1,1, -7.404, 10460.108, 158.445, 52427.402 18/02/17,01:15:04,12,09,2, 11.9,1,1, -7.404, 10460.120, 158.454, 52427.301 18/02/17,01:15:04,13,09,2, 11.9,1,1, -7.404, 10460.121, 158.448, 52427.353 18/02/17,01:15:04,14,09,2, 11.9,1,1, -7.404, 10460.147, 158.508, 52427.437 18/02/17,01:15:04,15,09,2, 11.9,1,1, -7.404, 10460.161, 158.533, 52427.360 18/02/17,01:15:04,16,09,2, 11.9,1,1, -7.404, 10460.142, 158.539, 52427.330 18/02/17,01:15:04,17,09,2, 11.9,1,1, -7.404, 10460.191, 158.558, 52427.242 18/02/17,01:15:04,18,09,2, 11.9,1,1, -7.404, 10460.199, 158.619, 52427.411 18/02/17,01:15:04,19,09,2, 11.9,1,1, -7.404, 10460.174, 158.628, 52427.358 18/02/17,01:15:05,00,09,2, 11.8,1,1, -7.407, 10460.169, 158.628, 52427.358 18/02/17,01:15:05,01,09,2, 11.8,1,1, -7.407, 10460.181, 158.693, 52427.424 18/02/17,01:15:05,02,09,2, 11.8,1,1, -7.407, 10460.172, 158.721, 52427.482 18/02/17,01:15:05,03,09,2, 11.8,1,1, -7.407, 10460.181, 158.747, 52427.465 18/02/17,01:15:05,04,09,2, 11.8,1,1, -7.407, 10460.188, 158.759, 52427.438 18/02/17,01:15:05,05,09,2, 11.8,1,1, -7.407, 10460.170, 158.818, 52427.477 18/02/17,01:15:05,06,09,2, 11.8,1,1, -7.407, 10460.167, 158.841, 52427.594 18/02/17,01:15:05,07,09,2, 11.8,1,1, -7.407, 10460.201, 158.859, 52427.553 18/02/17,01:15:05,08,09,2, 11.8,1,1, -7.407, 10460.182, 158.908, 52427.575 18/02/17,01:15:05,09,09,2, 11.8,1,1, -7.407, 10460.196, 158.930, 52427.647 18/02/17,01:15:05,10,09,2, 11.8,1,1, -7.407, 10460.198, 158.984, 52427.645 18/02/17,01:15:05,11,09,2, 11.8,1,1, -7.407, 10460.173, 158.980, 52427.526 18/02/17,01:15:05,12,09,2, 11.8,1,1, -7.407, 10460.197, 159.000, 52427.515 18/02/17,01:15:05,13,09,2, 11.8,1,1, -7.407, 10460.188, 159.043, 52427.584 18/02/17,01:15:05,14,09,2, 11.8,1,1, -7.407, 10460.169, 159.077, 52427.611 18/02/17,01:15:05,15,09,2, 11.8,1,1, -7.407, 10460.166, 159.089, 52427.588 18/02/17,01:15:05,16,09,2, 11.8,1,1, -7.407, 10460.161, 159.125, 52427.593 18/02/17,01:15:05,17,09,2, 11.8,1,1, -7.407, 10460.149, 159.170, 52427.636 18/02/17,01:15:05,18,09,2, 11.8,1,1, -7.407, 10460.132, 159.189, 52427.573 18/02/17,01:15:05,19,09,2, 11.8,1,1, -7.407, 10460.145, 159.234, 52427.695 18/02/17,01:15:06,00,09,2, 11.9,1,1, -7.399, 10460.144, 159.234, 52427.695 18/02/17,01:15:06,01,09,2, 11.9,1,1, -7.399, 10460.132, 159.289, 52427.599 18/02/17,01:15:06,02,09,2, 11.9,1,1, -7.399, 10460.120, 159.323, 52427.604 18/02/17,01:15:06,03,09,2, 11.9,1,1, -7.399, 10460.110, 159.363, 52427.715 18/02/17,01:15:06,04,09,2, 11.9,1,1, -7.399, 10460.138, 159.385, 52427.694 18/02/17,01:15:06,05,09,2, 11.9,1,1, -7.399, 10460.133, 159.413, 52427.597 18/02/17,01:15:06,06,09,2, 11.9,1,1, -7.399, 10460.091, 159.455, 52427.568 18/02/17,01:15:06,07,09,2, 11.9,1,1, -7.399, 10460.044, 159.472, 52427.648 18/02/17,01:15:06,08,09,2, 11.9,1,1, -7.399, 10460.064, 159.523, 52427.622 18/02/17,01:15:06,09,09,2, 11.9,1,1, -7.399, 10460.051, 159.566, 52427.689 18/02/17,01:15:06,10,09,2, 11.9,1,1, -7.399, 10460.032, 159.574, 52427.650 18/02/17,01:15:06,11,09,2, 11.9,1,1, -7.399, 10460.027, 159.616, 52427.688 18/02/17,01:15:06,12,09,2, 11.9,1,1, -7.399, 10459.979, 159.646, 52427.496 18/02/17,01:15:06,13,09,2, 11.9,1,1, -7.399, 10459.990, 159.687, 52427.617 18/02/17,01:15:06,14,09,2, 11.9,1,1, -7.399, 10459.974, 159.722, 52427.689 18/02/17,01:15:06,15,09,2, 11.9,1,1, -7.399, 10459.975, 159.760, 52427.644 18/02/17,01:15:06,16,09,2, 11.9,1,1, -7.399, 10459.941, 159.824, 52427.612 18/02/17,01:15:06,17,09,2, 11.9,1,1, -7.399, 10459.919, 159.846, 52427.660 18/02/17,01:15:06,18,09,2, 11.9,1,1, -7.399, 10459.914, 159.885, 52427.604 18/02/17,01:15:06,19,09,2, 11.9,1,1, -7.399, 10459.902, 159.889, 52427.615 18/02/17,01:15:07,00,09,2, 11.9,1,1, -7.404, 10459.902, 159.889, 52427.615 18/02/17,01:15:07,01,09,2, 11.9,1,1, -7.404, 10459.864, 159.971, 52427.600 18/02/17,01:15:07,02,09,2, 11.9,1,1, -7.404, 10459.836, 160.006, 52427.587 18/02/17,01:15:07,03,09,2, 11.9,1,1, -7.404, 10459.817, 160.054, 52427.628 18/02/17,01:15:07,04,09,2, 11.9,1,1, -7.404, 10459.804, 160.075, 52427.625 18/02/17,01:15:07,05,09,2, 11.9,1,1, -7.404, 10459.793, 160.132, 52427.622 18/02/17,01:15:07,06,09,2, 11.9,1,1, -7.404, 10459.758, 160.165, 52427.653 18/02/17,01:15:07,07,09,2, 11.9,1,1, -7.404, 10459.745, 160.206, 52427.581 18/02/17,01:15:07,08,09,2, 11.9,1,1, -7.404, 10459.712, 160.250, 52427.632 18/02/17,01:15:07,09,09,2, 11.9,1,1, -7.404, 10459.724, 160.265, 52427.554 18/02/17,01:15:07,10,09,2, 11.9,1,1, -7.404, 10459.683, 160.300, 52427.641 18/02/17,01:15:07,11,09,2, 11.9,1,1, -7.404, 10459.679, 160.349, 52427.622 18/02/17,01:15:07,12,09,2, 11.9,1,1, -7.404, 10459.650, 160.395, 52427.591 18/02/17,01:15:07,13,09,2, 11.9,1,1, -7.404, 10459.618, 160.416, 52427.554 18/02/17,01:15:07,14,09,2, 11.9,1,1, -7.404, 10459.624, 160.469, 52427.587 18/02/17,01:15:07,15,09,2, 11.9,1,1, -7.404, 10459.587, 160.496, 52427.592 18/02/17,01:15:07,16,09,2, 11.9,1,1, -7.404, 10459.576, 160.526, 52427.554 18/02/17,01:15:07,17,09,2, 11.9,1,1, -7.404, 10459.568, 160.578, 52427.574 18/02/17,01:15:07,18,09,2, 11.9,1,1, -7.404, 10459.542, 160.614, 52427.552 18/02/17,01:15:07,19,09,2, 11.9,1,1, -7.404, 10459.499, 160.653, 52427.576 18/02/17,01:15:08,00,09,2, 11.8,1,1, -7.401, 10459.493, 160.653, 52427.576 18/02/17,01:15:08,01,09,2, 11.8,1,1, -7.401, 10459.465, 160.744, 52427.567 18/02/17,01:15:08,02,09,2, 11.8,1,1, -7.401, 10459.456, 160.806, 52427.653 18/02/17,01:15:08,03,09,2, 11.8,1,1, -7.401, 10459.419, 160.835, 52427.582 18/02/17,01:15:08,04,09,2, 11.8,1,1, -7.401, 10459.394, 160.871, 52427.527 18/02/17,01:15:08,05,09,2, 11.8,1,1, -7.401, 10459.373, 160.901, 52427.553 18/02/17,01:15:08,06,09,2, 11.8,1,1, -7.401, 10459.378, 160.959, 52427.583 18/02/17,01:15:08,07,09,2, 11.8,1,1, -7.401, 10459.349, 160.992, 52427.594 18/02/17,01:15:08,08,09,2, 11.8,1,1, -7.401, 10459.334, 161.029, 52427.556 18/02/17,01:15:08,09,09,2, 11.8,1,1, -7.401, 10459.321, 161.073, 52427.602 18/02/17,01:15:08,10,09,2, 11.8,1,1, -7.401, 10459.278, 161.116, 52427.589 18/02/17,01:15:08,11,09,2, 11.8,1,1, -7.401, 10459.258, 161.172, 52427.618 18/02/17,01:15:08,12,09,2, 11.8,1,1, -7.401, 10459.229, 161.219, 52427.660 18/02/17,01:15:08,13,09,2, 11.8,1,1, -7.401, 10459.234, 161.233, 52427.631 18/02/17,01:15:08,14,09,2, 11.8,1,1, -7.401, 10459.223, 161.276, 52427.541 18/02/17,01:15:08,15,09,2, 11.8,1,1, -7.401, 10459.162, 161.360, 52427.639 18/02/17,01:15:08,16,09,2, 11.8,1,1, -7.401, 10459.173, 161.376, 52427.619 18/02/17,01:15:08,17,09,2, 11.8,1,1, -7.401, 10459.160, 161.427, 52427.530 18/02/17,01:15:08,18,09,2, 11.8,1,1, -7.401, 10459.121, 161.439, 52427.531 18/02/17,01:15:08,19,09,2, 11.8,1,1, -7.401, 10459.132, 161.484, 52427.607 18/02/17,01:15:09,00,09,2, 11.9,1,1, -7.402, 10459.126, 161.484, 52427.607 18/02/17,01:15:09,01,09,2, 11.9,1,1, -7.402, 10459.067, 161.555, 52427.558 18/02/17,01:15:09,02,09,2, 11.9,1,1, -7.402, 10459.039, 161.619, 52427.567 18/02/17,01:15:09,03,09,2, 11.9,1,1, -7.402, 10459.042, 161.634, 52427.572 18/02/17,01:15:09,04,09,2, 11.9,1,1, -7.402, 10459.011, 161.644, 52427.619 18/02/17,01:15:09,05,09,2, 11.9,1,1, -7.402, 10458.994, 161.700, 52427.580 18/02/17,01:15:09,06,09,2, 11.9,1,1, -7.402, 10458.999, 161.691, 52427.548 18/02/17,01:15:09,07,09,2, 11.9,1,1, -7.402, 10458.963, 161.726, 52427.498 18/02/17,01:15:09,08,09,2, 11.9,1,1, -7.402, 10458.957, 161.741, 52427.550 18/02/17,01:15:09,09,09,2, 11.9,1,1, -7.402, 10458.915, 161.766, 52427.513 18/02/17,01:15:09,10,09,2, 11.9,1,1, -7.402, 10458.938, 161.805, 52427.460 18/02/17,01:15:09,11,09,2, 11.9,1,1, -7.402, 10458.903, 161.845, 52427.541 18/02/17,01:15:09,12,09,2, 11.9,1,1, -7.402, 10458.878, 161.841, 52427.492 18/02/17,01:15:09,13,09,2, 11.9,1,1, -7.402, 10458.866, 161.887, 52427.506 18/02/17,01:15:09,14,09,2, 11.9,1,1, -7.402, 10458.883, 161.899, 52427.503 18/02/17,01:15:09,15,09,2, 11.9,1,1, -7.402, 10458.844, 161.943, 52427.563 18/02/17,01:15:09,16,09,2, 11.9,1,1, -7.402, 10458.830, 161.946, 52427.448 18/02/17,01:15:09,17,09,2, 11.9,1,1, -7.402, 10458.831, 161.960, 52427.535 18/02/17,01:15:09,18,09,2, 11.9,1,1, -7.402, 10458.812, 161.989, 52427.451 18/02/17,01:15:09,19,09,2, 11.9,1,1, -7.402, 10458.813, 161.982, 52427.450 18/02/17,01:15:10,00,09,2, 11.9,1,1, -7.400, 10458.809, 161.982, 52427.450 18/02/17,01:15:10,01,09,2, 11.9,1,1, -7.400, 10458.776, 161.998, 52427.404 18/02/17,01:15:10,02,09,2, 11.9,1,1, -7.400, 10458.764, 162.015, 52427.417 18/02/17,01:15:10,03,09,2, 11.9,1,1, -7.400, 10458.748, 162.041, 52427.404 18/02/17,01:15:10,04,09,2, 11.9,1,1, -7.400, 10458.739, 162.037, 52427.401 18/02/17,01:15:10,05,09,2, 11.9,1,1, -7.400, 10458.720, 162.038, 52427.395 18/02/17,01:15:10,06,09,2, 11.9,1,1, -7.400, 10458.715, 162.037, 52427.317 18/02/17,01:15:10,07,09,2, 11.9,1,1, -7.400, 10458.725, 162.066, 52427.394 18/02/17,01:15:10,08,09,2, 11.9,1,1, -7.400, 10458.711, 162.062, 52427.370 18/02/17,01:15:10,09,09,2, 11.9,1,1, -7.400, 10458.693, 162.082, 52427.300 18/02/17,01:15:10,10,09,2, 11.9,1,1, -7.400, 10458.695, 162.100, 52427.367 18/02/17,01:15:10,11,09,2, 11.9,1,1, -7.400, 10458.652, 162.105, 52427.348 18/02/17,01:15:10,12,09,2, 11.9,1,1, -7.400, 10458.683, 162.094, 52427.356 18/02/17,01:15:10,13,09,2, 11.9,1,1, -7.400, 10458.642, 162.088, 52427.269 18/02/17,01:15:10,14,09,2, 11.9,1,1, -7.400, 10458.654, 162.121, 52427.296 18/02/17,01:15:10,15,09,2, 11.9,1,1, -7.400, 10458.635, 162.122, 52427.370 18/02/17,01:15:10,16,09,2, 11.9,1,1, -7.400, 10458.624, 162.125, 52427.346 18/02/17,01:15:10,17,09,2, 11.9,1,1, -7.400, 10458.621, 162.166, 52427.430 18/02/17,01:15:10,18,09,2, 11.9,1,1, -7.400, 10458.604, 162.167, 52427.388 18/02/17,01:15:10,19,09,2, 11.9,1,1, -7.400, 10458.612, 162.159, 52427.387 18/02/17,01:15:11,00,09,2, 11.8,1,1, -7.403, 10458.609, 162.159, 52427.387 18/02/17,01:15:11,01,09,2, 11.8,1,1, -7.403, 10458.617, 162.190, 52427.390 18/02/17,01:15:11,02,09,2, 11.8,1,1, -7.403, 10458.600, 162.177, 52427.352 18/02/17,01:15:11,03,09,2, 11.8,1,1, -7.403, 10458.589, 162.168, 52427.314 18/02/17,01:15:11,04,09,2, 11.8,1,1, -7.403, 10458.568, 162.197, 52427.318 18/02/17,01:15:11,05,09,2, 11.8,1,1, -7.403, 10458.554, 162.203, 52427.385 18/02/17,01:15:11,06,09,2, 11.8,1,1, -7.403, 10458.559, 162.202, 52427.354 18/02/17,01:15:11,07,09,2, 11.8,1,1, -7.403, 10458.557, 162.207, 52427.383 18/02/17,01:15:11,08,09,2, 11.8,1,1, -7.403, 10458.538, 162.200, 52427.411 18/02/17,01:15:11,09,09,2, 11.8,1,1, -7.403, 10458.588, 162.197, 52427.374 18/02/17,01:15:11,10,09,2, 11.8,1,1, -7.403, 10458.548, 162.225, 52427.427 18/02/17,01:15:11,11,09,2, 11.8,1,1, -7.403, 10458.555, 162.242, 52427.457 18/02/17,01:15:11,12,09,2, 11.8,1,1, -7.403, 10458.552, 162.250, 52427.446 18/02/17,01:15:11,13,09,2, 11.8,1,1, -7.403, 10458.570, 162.255, 52427.451 18/02/17,01:15:11,14,09,2, 11.8,1,1, -7.403, 10458.556, 162.273, 52427.408 18/02/17,01:15:11,15,09,2, 11.8,1,1, -7.403, 10458.570, 162.271, 52427.382 18/02/17,01:15:11,16,09,2, 11.8,1,1, -7.403, 10458.588, 162.286, 52427.458 18/02/17,01:15:11,17,09,2, 11.8,1,1, -7.403, 10458.568, 162.271, 52427.395 18/02/17,01:15:11,18,09,2, 11.8,1,1, -7.403, 10458.554, 162.283, 52427.414 18/02/17,01:15:11,19,09,2, 11.8,1,1, -7.403, 10458.535, 162.319, 52427.715 18/02/17,01:15:12,00,09,2, 11.8,1,1, -7.404, 10458.534, 162.319, 52427.715 18/02/17,01:15:12,01,09,2, 11.8,1,1, -7.404, 10458.579, 162.318, 52427.522 18/02/17,01:15:12,02,09,2, 11.8,1,1, -7.404, 10458.588, 162.318, 52427.503 18/02/17,01:15:12,03,09,2, 11.8,1,1, -7.404, 10458.557, 162.314, 52427.522 18/02/17,01:15:12,04,09,2, 11.8,1,1, -7.404, 10458.621, 162.314, 52427.512 18/02/17,01:15:12,05,09,2, 11.8,1,1, -7.404, 10458.623, 162.322, 52427.556 18/02/17,01:15:12,06,09,2, 11.8,1,1, -7.404, 10458.625, 162.323, 52427.517 18/02/17,01:15:12,07,09,2, 11.8,1,1, -7.404, 10458.585, 162.362, 52427.738 18/02/17,01:15:12,08,09,2, 11.8,1,1, -7.404, 10458.600, 162.330, 52427.538 18/02/17,01:15:12,09,09,2, 11.8,1,1, -7.404, 10458.609, 162.339, 52427.540 18/02/17,01:15:12,10,09,2, 11.8,1,1, -7.404, 10458.634, 162.308, 52427.660 18/02/17,01:15:12,11,09,2, 11.8,1,1, -7.404, 10458.632, 162.310, 52427.547 18/02/17,01:15:12,12,09,2, 11.8,1,1, -7.404, 10458.657, 162.367, 52427.587 18/02/17,01:15:12,13,09,2, 11.8,1,1, -7.404, 10458.663, 162.339, 52427.642 18/02/17,01:15:12,14,09,2, 11.8,1,1, -7.404, 10458.678, 162.333, 52427.682 18/02/17,01:15:12,15,09,2, 11.8,1,1, -7.404, 10458.700, 162.362, 52427.679 18/02/17,01:15:12,16,09,2, 11.8,1,1, -7.404, 10458.707, 162.360, 52427.631 18/02/17,01:15:12,17,09,2, 11.8,1,1, -7.404, 10458.715, 162.351, 52427.682 18/02/17,01:15:12,18,09,2, 11.8,1,1, -7.404, 10458.718, 162.342, 52427.640 18/02/17,01:15:12,19,09,2, 11.8,1,1, -7.404, 10458.728, 162.369, 52427.648 18/02/17,01:15:13,00,09,2, 11.8,1,1, -7.398, 10458.726, 162.369, 52427.648 18/02/17,01:15:13,01,09,2, 11.8,1,1, -7.398, 10458.743, 162.369, 52427.897 18/02/17,01:15:13,02,09,2, 11.8,1,1, -7.398, 10458.770, 162.356, 52427.733 18/02/17,01:15:13,03,09,2, 11.8,1,1, -7.398, 10458.803, 162.390, 52427.754 18/02/17,01:15:13,04,09,2, 11.8,1,1, -7.398, 10458.802, 162.368, 52427.789 18/02/17,01:15:13,05,09,2, 11.8,1,1, -7.398, 10458.839, 162.371, 52427.789 18/02/17,01:15:13,06,09,2, 11.8,1,1, -7.398, 10458.840, 162.383, 52427.862 18/02/17,01:15:13,07,09,2, 11.8,1,1, -7.398, 10458.834, 162.376, 52427.819 18/02/17,01:15:13,08,09,2, 11.8,1,1, -7.398, 10458.852, 162.329, 52427.764 18/02/17,01:15:13,09,09,2, 11.8,1,1, -7.398, 10458.876, 162.356, 52427.768 18/02/17,01:15:13,10,09,2, 11.8,1,1, -7.398, 10458.933, 162.382, 52427.826 18/02/17,01:15:13,11,09,2, 11.8,1,1, -7.398, 10458.915, 162.375, 52427.843 18/02/17,01:15:13,12,09,2, 11.8,1,1, -7.398, 10458.940, 162.361, 52427.847 18/02/17,01:15:13,13,09,2, 11.8,1,1, -7.398, 10458.958, 162.375, 52427.820 18/02/17,01:15:13,14,09,2, 11.8,1,1, -7.398, 10458.965, 162.363, 52427.882 18/02/17,01:15:13,15,09,2, 11.8,1,1, -7.398, 10458.983, 162.354, 52427.906 18/02/17,01:15:13,16,09,2, 11.8,1,1, -7.398, 10458.971, 162.362, 52427.824 18/02/17,01:15:13,17,09,2, 11.8,1,1, -7.398, 10459.059, 162.361, 52427.995 18/02/17,01:15:13,18,09,2, 11.8,1,1, -7.398, 10459.054, 162.356, 52427.853 18/02/17,01:15:13,19,09,2, 11.8,1,1, -7.398, 10459.048, 162.338, 52427.872 18/02/17,01:15:14,00,09,2, 11.8,1,1, -7.402, 10459.043, 162.338, 52427.872 18/02/17,01:15:14,01,09,2, 11.8,1,1, -7.402, 10459.031, 162.355, 52427.956 18/02/17,01:15:14,02,09,2, 11.8,1,1, -7.402, 10459.112, 162.369, 52427.997 18/02/17,01:15:14,03,09,2, 11.8,1,1, -7.402, 10459.115, 162.373, 52428.034 18/02/17,01:15:14,04,09,2, 11.8,1,1, -7.402, 10459.152, 162.352, 52428.025 18/02/17,01:15:14,05,09,2, 11.8,1,1, -7.402, 10459.159, 162.326, 52427.984 18/02/17,01:15:14,06,09,2, 11.8,1,1, -7.402, 10459.181, 162.342, 52428.086 18/02/17,01:15:14,07,09,2, 11.8,1,1, -7.402, 10459.214, 162.346, 52428.036 18/02/17,01:15:14,08,09,2, 11.8,1,1, -7.402, 10459.263, 162.335, 52428.041 18/02/17,01:15:14,09,09,2, 11.8,1,1, -7.402, 10459.241, 162.309, 52428.003 18/02/17,01:15:14,10,09,2, 11.8,1,1, -7.402, 10459.255, 162.338, 52428.024 18/02/17,01:15:14,11,09,2, 11.8,1,1, -7.402, 10459.324, 162.351, 52428.045 18/02/17,01:15:14,12,09,2, 11.8,1,1, -7.402, 10459.322, 162.317, 52428.090 18/02/17,01:15:14,13,09,2, 11.8,1,1, -7.402, 10459.316, 162.290, 52428.121 18/02/17,01:15:14,14,09,2, 11.8,1,1, -7.402, 10459.357, 162.322, 52428.110 18/02/17,01:15:14,15,09,2, 11.8,1,1, -7.402, 10459.362, 162.296, 52427.990 18/02/17,01:15:14,16,09,2, 11.8,1,1, -7.402, 10459.447, 162.288, 52428.129 18/02/17,01:15:14,17,09,2, 11.8,1,1, -7.402, 10459.419, 162.287, 52428.060 18/02/17,01:15:14,18,09,2, 11.8,1,1, -7.402, 10459.463, 162.294, 52428.052 18/02/17,01:15:14,19,09,2, 11.8,1,1, -7.402, 10459.469, 162.296, 52428.138 18/02/17,01:15:15,00,10,2, 11.9,1,1, -7.401, 10459.468, 162.296, 52428.138 18/02/17,01:15:15,01,10,2, 11.9,1,1, -7.401, 10459.491, 162.312, 52428.195 18/02/17,01:15:15,02,10,2, 11.9,1,1, -7.401, 10459.500, 162.301, 52428.195 18/02/17,01:15:15,03,10,2, 11.9,1,1, -7.401, 10459.505, 162.288, 52428.174 18/02/17,01:15:15,04,10,2, 11.9,1,1, -7.401, 10459.541, 162.304, 52428.287 18/02/17,01:15:15,05,10,2, 11.9,1,1, -7.401, 10459.572, 162.296, 52428.282 18/02/17,01:15:15,06,10,2, 11.9,1,1, -7.401, 10459.590, 162.274, 52428.211 18/02/17,01:15:15,07,10,2, 11.9,1,1, -7.401, 10459.608, 162.287, 52428.326 18/02/17,01:15:15,08,10,2, 11.9,1,1, -7.401, 10459.631, 162.292, 52428.270 18/02/17,01:15:15,09,10,2, 11.9,1,1, -7.401, 10459.634, 162.307, 52428.288 18/02/17,01:15:15,10,10,2, 11.9,1,1, -7.401, 10459.640, 162.250, 52428.268 18/02/17,01:15:15,11,10,2, 11.9,1,1, -7.401, 10459.644, 162.259, 52428.318 18/02/17,01:15:15,12,10,2, 11.9,1,1, -7.401, 10459.693, 162.272, 52428.349 18/02/17,01:15:15,13,10,2, 11.9,1,1, -7.401, 10459.683, 162.250, 52428.377 18/02/17,01:15:15,14,10,2, 11.9,1,1, -7.401, 10459.701, 162.243, 52428.380 18/02/17,01:15:15,15,10,2, 11.9,1,1, -7.401, 10459.690, 162.286, 52428.591 18/02/17,01:15:15,16,10,2, 11.9,1,1, -7.401, 10459.724, 162.259, 52428.263 18/02/17,01:15:15,17,10,2, 11.9,1,1, -7.401, 10459.763, 162.231, 52428.361 18/02/17,01:15:15,18,10,2, 11.9,1,1, -7.401, 10459.771, 162.258, 52428.375 18/02/17,01:15:15,19,10,2, 11.9,1,1, -7.401, 10459.785, 162.246, 52428.374 18/02/17,01:15:16,00,09,2, 11.9,1,1, -7.402, 10459.785, 162.246, 52428.374 18/02/17,01:15:16,01,09,2, 11.9,1,1, -7.402, 10459.825, 162.247, 52428.338 18/02/17,01:15:16,02,09,2, 11.9,1,1, -7.402, 10459.822, 162.249, 52428.404 18/02/17,01:15:16,03,09,2, 11.9,1,1, -7.402, 10459.834, 162.224, 52428.480 18/02/17,01:15:16,04,09,2, 11.9,1,1, -7.402, 10459.856, 162.215, 52428.401 18/02/17,01:15:16,05,09,2, 11.9,1,1, -7.402, 10459.905, 162.236, 52428.490 18/02/17,01:15:16,06,09,2, 11.9,1,1, -7.402, 10459.877, 162.220, 52428.487 18/02/17,01:15:16,07,09,2, 11.9,1,1, -7.402, 10459.908, 162.226, 52428.519 18/02/17,01:15:16,08,09,2, 11.9,1,1, -7.402, 10459.941, 162.241, 52428.580 18/02/17,01:15:16,09,09,2, 11.9,1,1, -7.402, 10459.964, 162.240, 52428.584 18/02/17,01:15:16,10,09,2, 11.9,1,1, -7.402, 10459.979, 162.227, 52428.494 18/02/17,01:15:16,11,09,2, 11.9,1,1, -7.402, 10459.952, 162.217, 52428.465 18/02/17,01:15:16,12,09,2, 11.9,1,1, -7.402, 10459.965, 162.231, 52428.531 18/02/17,01:15:16,13,09,2, 11.9,1,1, -7.402, 10459.989, 162.265, 52428.603 18/02/17,01:15:16,14,09,2, 11.9,1,1, -7.402, 10459.998, 162.239, 52428.552 18/02/17,01:15:16,15,09,2, 11.9,1,1, -7.402, 10460.012, 162.249, 52428.572 18/02/17,01:15:16,16,09,2, 11.9,1,1, -7.402, 10460.029, 162.279, 52428.509 18/02/17,01:15:16,17,09,2, 11.9,1,1, -7.402, 10460.018, 162.241, 52428.501 18/02/17,01:15:16,18,09,2, 11.9,1,1, -7.402, 10460.030, 162.235, 52428.576 18/02/17,01:15:16,19,09,2, 11.9,1,1, -7.402, 10460.022, 162.299, 52428.564 18/02/17,01:15:17,00,09,2, 11.9,1,1, -7.399, 10460.019, 162.299, 52428.564 18/02/17,01:15:17,01,09,2, 11.9,1,1, -7.399, 10460.070, 162.290, 52428.667 18/02/17,01:15:17,02,09,2, 11.9,1,1, -7.399, 10460.045, 162.260, 52428.604 18/02/17,01:15:17,03,09,2, 11.9,1,1, -7.399, 10460.047, 162.298, 52428.683 18/02/17,01:15:17,04,09,2, 11.9,1,1, -7.399, 10460.078, 162.289, 52428.594 18/02/17,01:15:17,05,09,2, 11.9,1,1, -7.399, 10460.067, 162.263, 52428.715 18/02/17,01:15:17,06,09,2, 11.9,1,1, -7.399, 10460.090, 162.297, 52428.704 18/02/17,01:15:17,07,09,2, 11.9,1,1, -7.399, 10460.073, 162.310, 52428.699 18/02/17,01:15:17,08,09,2, 11.9,1,1, -7.399, 10460.077, 162.293, 52428.617 18/02/17,01:15:17,09,09,2, 11.9,1,1, -7.399, 10460.096, 162.301, 52428.692 18/02/17,01:15:17,10,09,2, 11.9,1,1, -7.399, 10460.114, 162.309, 52428.623 18/02/17,01:15:17,11,09,2, 11.9,1,1, -7.399, 10460.072, 162.326, 52428.776 18/02/17,01:15:17,12,09,2, 11.9,1,1, -7.399, 10460.079, 162.319, 52428.668 18/02/17,01:15:17,13,09,2, 11.9,1,1, -7.399, 10460.112, 162.326, 52428.687 18/02/17,01:15:17,14,09,2, 11.9,1,1, -7.399, 10460.088, 162.326, 52428.693 18/02/17,01:15:17,15,09,2, 11.9,1,1, -7.399, 10460.112, 162.342, 52428.753 18/02/17,01:15:17,16,09,2, 11.9,1,1, -7.399, 10460.110, 162.344, 52428.692 18/02/17,01:15:17,17,09,2, 11.9,1,1, -7.399, 10460.101, 162.384, 52428.812 18/02/17,01:15:17,18,09,2, 11.9,1,1, -7.399, 10460.110, 162.378, 52428.761 18/02/17,01:15:17,19,09,2, 11.9,1,1, -7.399, 10460.098, 162.369, 52428.723 18/02/17,01:15:18,00,09,2, 11.9,1,1, -7.401, 10460.094, 162.369, 52428.723 18/02/17,01:15:18,01,09,2, 11.9,1,1, -7.401, 10460.113, 162.416, 52428.771 18/02/17,01:15:18,02,09,2, 11.9,1,1, -7.401, 10460.097, 162.416, 52428.757 18/02/17,01:15:18,03,09,2, 11.9,1,1, -7.401, 10460.093, 162.440, 52428.838 18/02/17,01:15:18,04,09,2, 11.9,1,1, -7.401, 10460.105, 162.457, 52428.874 18/02/17,01:15:18,05,09,2, 11.9,1,1, -7.401, 10460.128, 162.481, 52428.769 18/02/17,01:15:18,06,09,2, 11.9,1,1, -7.401, 10460.089, 162.470, 52428.847 18/02/17,01:15:18,07,09,2, 11.9,1,1, -7.401, 10460.100, 162.520, 52428.765 18/02/17,01:15:18,08,09,2, 11.9,1,1, -7.401, 10460.092, 162.545, 52428.849 18/02/17,01:15:18,09,09,2, 11.9,1,1, -7.401, 10460.105, 162.545, 52428.896 18/02/17,01:15:18,10,09,2, 11.9,1,1, -7.401, 10460.081, 162.522, 52428.902 18/02/17,01:15:18,11,09,2, 11.9,1,1, -7.401, 10460.077, 162.573, 52428.849 18/02/17,01:15:18,12,09,2, 11.9,1,1, -7.401, 10460.072, 162.608, 52428.874 18/02/17,01:15:18,13,09,2, 11.9,1,1, -7.401, 10460.044, 162.605, 52428.934 18/02/17,01:15:18,14,09,2, 11.9,1,1, -7.401, 10460.049, 162.634, 52428.957 18/02/17,01:15:18,15,09,2, 11.9,1,1, -7.401, 10460.060, 162.671, 52428.920 18/02/17,01:15:18,16,09,2, 11.9,1,1, -7.401, 10460.043, 162.631, 52428.793 18/02/17,01:15:18,17,09,2, 11.9,1,1, -7.401, 10460.041, 162.692, 52428.893 18/02/17,01:15:18,18,09,2, 11.9,1,1, -7.401, 10460.044, 162.723, 52428.836 18/02/17,01:15:18,19,09,2, 11.9,1,1, -7.401, 10460.025, 162.761, 52428.937 18/02/17,01:15:19,00,09,2, 11.9,1,1, -7.405, 10460.019, 162.761, 52428.937 18/02/17,01:15:19,01,09,2, 11.9,1,1, -7.405, 10460.002, 162.793, 52428.899 18/02/17,01:15:19,02,09,2, 11.9,1,1, -7.405, 10460.009, 162.827, 52428.919 18/02/17,01:15:19,03,09,2, 11.9,1,1, -7.405, 10459.998, 162.872, 52429.043 18/02/17,01:15:19,04,09,2, 11.9,1,1, -7.405, 10460.002, 162.867, 52428.933 18/02/17,01:15:19,05,09,2, 11.9,1,1, -7.405, 10459.956, 162.912, 52429.050 18/02/17,01:15:19,06,09,2, 11.9,1,1, -7.405, 10459.966, 162.960, 52428.908 18/02/17,01:15:19,07,09,2, 11.9,1,1, -7.405, 10459.942, 162.970, 52429.057 18/02/17,01:15:19,08,09,2, 11.9,1,1, -7.405, 10459.935, 163.015, 52428.978 18/02/17,01:15:19,09,09,2, 11.9,1,1, -7.405, 10459.945, 163.075, 52429.094 18/02/17,01:15:19,10,09,2, 11.9,1,1, -7.405, 10459.939, 163.093, 52429.093 18/02/17,01:15:19,11,09,2, 11.9,1,1, -7.405, 10459.924, 163.083, 52429.045 18/02/17,01:15:19,12,09,2, 11.9,1,1, -7.405, 10459.901, 163.138, 52429.026 18/02/17,01:15:19,13,09,2, 11.9,1,1, -7.405, 10459.883, 163.207, 52429.058 18/02/17,01:15:19,14,09,2, 11.9,1,1, -7.405, 10459.881, 163.191, 52429.063 18/02/17,01:15:19,15,09,2, 11.9,1,1, -7.405, 10459.849, 163.208, 52429.009 18/02/17,01:15:19,16,09,2, 11.9,1,1, -7.405, 10459.836, 163.288, 52429.088 18/02/17,01:15:19,17,09,2, 11.9,1,1, -7.405, 10459.811, 163.309, 52429.123 18/02/17,01:15:19,18,09,2, 11.9,1,1, -7.405, 10459.814, 163.322, 52429.089 18/02/17,01:15:19,19,09,2, 11.9,1,1, -7.405, 10459.793, 163.352, 52429.139 18/02/17,01:15:20,00,09,2, 11.9,1,1, -7.404, 10459.785, 163.352, 52429.139 18/02/17,01:15:20,01,09,2, 11.9,1,1, -7.404, 10459.782, 163.460, 52429.116 18/02/17,01:15:20,02,09,2, 11.9,1,1, -7.404, 10459.751, 163.444, 52429.077 18/02/17,01:15:20,03,09,2, 11.9,1,1, -7.404, 10459.729, 163.518, 52429.095 18/02/17,01:15:20,04,09,2, 11.9,1,1, -7.404, 10459.715, 163.538, 52429.147 18/02/17,01:15:20,05,09,2, 11.9,1,1, -7.404, 10459.724, 163.541, 52429.113 18/02/17,01:15:20,06,09,2, 11.9,1,1, -7.404, 10459.685, 163.558, 52429.115 18/02/17,01:15:20,07,09,2, 11.9,1,1, -7.404, 10459.696, 163.641, 52429.138 18/02/17,01:15:20,08,09,2, 11.9,1,1, -7.404, 10459.619, 163.648, 52429.147 18/02/17,01:15:20,09,09,2, 11.9,1,1, -7.404, 10459.635, 163.666, 52429.173 18/02/17,01:15:20,10,09,2, 11.9,1,1, -7.404, 10459.632, 163.729, 52429.119 18/02/17,01:15:20,11,09,2, 11.9,1,1, -7.404, 10459.620, 163.759, 52429.204 18/02/17,01:15:20,12,09,2, 11.9,1,1, -7.404, 10459.580, 163.783, 52429.125 18/02/17,01:15:20,13,09,2, 11.9,1,1, -7.404, 10459.557, 163.794, 52429.216 18/02/17,01:15:20,14,09,2, 11.9,1,1, -7.404, 10459.564, 163.874, 52429.170 18/02/17,01:15:20,15,09,2, 11.9,1,1, -7.404, 10459.525, 163.907, 52429.188 18/02/17,01:15:20,16,09,2, 11.9,1,1, -7.404, 10459.535, 163.927, 52429.311 18/02/17,01:15:20,17,09,2, 11.9,1,1, -7.404, 10459.465, 163.996, 52429.146 18/02/17,01:15:20,18,09,2, 11.9,1,1, -7.404, 10459.481, 164.041, 52429.253 18/02/17,01:15:20,19,09,2, 11.9,1,1, -7.404, 10459.490, 164.010, 52429.137 18/02/17,01:15:21,00,09,2, 11.9,1,1, -7.404, 10459.485, 164.010, 52429.137 18/02/17,01:15:21,01,09,2, 11.9,1,1, -7.404, 10459.449, 164.120, 52429.250 18/02/17,01:15:21,02,09,2, 11.9,1,1, -7.404, 10459.425, 164.114, 52429.182 18/02/17,01:15:21,03,09,2, 11.9,1,1, -7.404, 10459.401, 164.148, 52429.183 18/02/17,01:15:21,04,09,2, 11.9,1,1, -7.404, 10459.395, 164.190, 52429.269 18/02/17,01:15:21,05,09,2, 11.9,1,1, -7.404, 10459.368, 164.233, 52429.310 18/02/17,01:15:21,06,09,2, 11.9,1,1, -7.404, 10459.347, 164.261, 52429.260 18/02/17,01:15:21,07,09,2, 11.9,1,1, -7.404, 10459.340, 164.255, 52429.187 18/02/17,01:15:21,08,09,2, 11.9,1,1, -7.404, 10459.289, 164.288, 52429.287 18/02/17,01:15:21,09,09,2, 11.9,1,1, -7.404, 10459.330, 164.328, 52429.255 18/02/17,01:15:21,10,09,2, 11.9,1,1, -7.404, 10459.277, 164.323, 52429.184 18/02/17,01:15:21,11,09,2, 11.9,1,1, -7.404, 10459.254, 164.363, 52429.189 18/02/17,01:15:21,12,09,2, 11.9,1,1, -7.404, 10459.242, 164.398, 52429.280 18/02/17,01:15:21,13,09,2, 11.9,1,1, -7.404, 10459.239, 164.418, 52429.278 18/02/17,01:15:21,14,09,2, 11.9,1,1, -7.404, 10459.181, 164.458, 52429.282 18/02/17,01:15:21,15,09,2, 11.9,1,1, -7.404, 10459.164, 164.507, 52429.283 18/02/17,01:15:21,16,09,2, 11.9,1,1, -7.404, 10459.134, 164.532, 52429.298 18/02/17,01:15:21,17,09,2, 11.9,1,1, -7.404, 10459.110, 164.523, 52429.217 18/02/17,01:15:21,18,09,2, 11.9,1,1, -7.404, 10459.122, 164.570, 52429.169 18/02/17,01:15:21,19,09,2, 11.9,1,1, -7.404, 10459.105, 164.583, 52429.261 18/02/17,01:15:22,00,09,2, 11.8,1,1, -7.403, 10459.101, 164.583, 52429.261 18/02/17,01:15:22,01,09,2, 11.8,1,1, -7.403, 10459.082, 164.644, 52429.302 18/02/17,01:15:22,02,09,2, 11.8,1,1, -7.403, 10459.044, 164.668, 52429.232 18/02/17,01:15:22,03,09,2, 11.8,1,1, -7.403, 10458.988, 164.681, 52429.254 18/02/17,01:15:22,04,09,2, 11.8,1,1, -7.403, 10458.959, 164.689, 52429.249 18/02/17,01:15:22,05,09,2, 11.8,1,1, -7.403, 10458.964, 164.726, 52429.165 18/02/17,01:15:22,06,09,2, 11.8,1,1, -7.403, 10458.915, 164.763, 52429.214 18/02/17,01:15:22,07,09,2, 11.8,1,1, -7.403, 10458.905, 164.784, 52429.306 18/02/17,01:15:22,08,09,2, 11.8,1,1, -7.403, 10458.872, 164.817, 52429.253 18/02/17,01:15:22,09,09,2, 11.8,1,1, -7.403, 10458.870, 164.837, 52429.282 18/02/17,01:15:22,10,09,2, 11.8,1,1, -7.403, 10458.855, 164.863, 52429.196 18/02/17,01:15:22,11,09,2, 11.8,1,1, -7.403, 10458.813, 164.868, 52429.257 18/02/17,01:15:22,12,09,2, 11.8,1,1, -7.403, 10458.794, 164.923, 52429.291 18/02/17,01:15:22,13,09,2, 11.8,1,1, -7.403, 10458.753, 164.919, 52429.323 18/02/17,01:15:22,14,09,2, 11.8,1,1, -7.403, 10458.734, 164.951, 52429.227 18/02/17,01:15:22,15,09,2, 11.8,1,1, -7.403, 10458.697, 164.949, 52429.314 18/02/17,01:15:22,16,09,2, 11.8,1,1, -7.403, 10458.695, 165.006, 52429.235 18/02/17,01:15:22,17,09,2, 11.8,1,1, -7.403, 10458.666, 165.017, 52429.262 18/02/17,01:15:22,18,09,2, 11.8,1,1, -7.403, 10458.627, 165.045, 52429.213 18/02/17,01:15:22,19,09,2, 11.8,1,1, -7.403, 10458.628, 165.029, 52429.200 18/02/17,01:15:23,00,09,2, 11.8,1,1, -7.400, 10458.626, 165.029, 52429.200 18/02/17,01:15:23,01,09,2, 11.8,1,1, -7.400, 10458.587, 165.079, 52429.187 18/02/17,01:15:23,02,09,2, 11.8,1,1, -7.400, 10458.546, 165.107, 52429.174 18/02/17,01:15:23,03,09,2, 11.8,1,1, -7.400, 10458.519, 165.121, 52429.113 18/02/17,01:15:23,04,09,2, 11.8,1,1, -7.400, 10458.494, 165.159, 52429.188 18/02/17,01:15:23,05,09,2, 11.8,1,1, -7.400, 10458.438, 165.176, 52429.280 18/02/17,01:15:23,06,09,2, 11.8,1,1, -7.400, 10458.466, 165.176, 52429.091 18/02/17,01:15:23,07,09,2, 11.8,1,1, -7.400, 10458.446, 165.216, 52429.119 18/02/17,01:15:23,08,09,2, 11.8,1,1, -7.400, 10458.400, 165.225, 52429.192 18/02/17,01:15:23,09,09,2, 11.8,1,1, -7.400, 10458.369, 165.220, 52429.139 18/02/17,01:15:23,10,09,2, 11.8,1,1, -7.400, 10458.361, 165.255, 52429.188 18/02/17,01:15:23,11,09,2, 11.8,1,1, -7.400, 10458.327, 165.295, 52429.127 18/02/17,01:15:23,12,09,2, 11.8,1,1, -7.400, 10458.324, 165.289, 52429.162 18/02/17,01:15:23,13,09,2, 11.8,1,1, -7.400, 10458.320, 165.316, 52429.161 18/02/17,01:15:23,14,09,2, 11.8,1,1, -7.400, 10458.294, 165.354, 52429.162 18/02/17,01:15:23,15,09,2, 11.8,1,1, -7.400, 10458.289, 165.329, 52429.162 18/02/17,01:15:23,16,09,2, 11.8,1,1, -7.400, 10458.250, 165.335, 52429.122 18/02/17,01:15:23,17,09,2, 11.8,1,1, -7.400, 10458.223, 165.358, 52429.086 18/02/17,01:15:23,18,09,2, 11.8,1,1, -7.400, 10458.219, 165.389, 52429.145 18/02/17,01:15:23,19,09,2, 11.8,1,1, -7.400, 10458.225, 165.382, 52429.068 18/02/17,01:15:24,00,09,2, 11.8,1,1, -7.404, 10458.217, 165.382, 52429.068 18/02/17,01:15:24,01,09,2, 11.8,1,1, -7.404, 10458.208, 165.421, 52429.084 18/02/17,01:15:24,02,09,2, 11.8,1,1, -7.404, 10458.167, 165.451, 52429.036 18/02/17,01:15:24,03,09,2, 11.8,1,1, -7.404, 10458.098, 165.428, 52429.050 18/02/17,01:15:24,04,09,2, 11.8,1,1, -7.404, 10458.105, 165.454, 52429.077 18/02/17,01:15:24,05,09,2, 11.8,1,1, -7.404, 10458.122, 165.472, 52429.095 18/02/17,01:15:24,06,09,2, 11.8,1,1, -7.404, 10458.114, 165.466, 52429.052 18/02/17,01:15:24,07,09,2, 11.8,1,1, -7.404, 10458.093, 165.434, 52428.948 18/02/17,01:15:24,08,09,2, 11.8,1,1, -7.404, 10458.084, 165.474, 52429.053 18/02/17,01:15:24,09,09,2, 11.8,1,1, -7.404, 10458.063, 165.489, 52429.011 18/02/17,01:15:24,10,09,2, 11.8,1,1, -7.404, 10458.044, 165.461, 52428.970 18/02/17,01:15:24,11,09,2, 11.8,1,1, -7.404, 10458.042, 165.488, 52428.960 18/02/17,01:15:24,12,09,2, 11.8,1,1, -7.404, 10458.038, 165.500, 52428.950 18/02/17,01:15:24,13,09,2, 11.8,1,1, -7.404, 10458.022, 165.521, 52428.949 18/02/17,01:15:24,14,09,2, 11.8,1,1, -7.404, 10458.022, 165.496, 52428.924 18/02/17,01:15:24,15,09,2, 11.8,1,1, -7.404, 10458.023, 165.526, 52429.024 18/02/17,01:15:24,16,09,2, 11.8,1,1, -7.404, 10458.025, 165.511, 52428.902 18/02/17,01:15:24,17,09,2, 11.8,1,1, -7.404, 10458.004, 165.530, 52428.952 18/02/17,01:15:24,18,09,2, 11.8,1,1, -7.404, 10457.997, 165.527, 52428.913 18/02/17,01:15:24,19,09,2, 11.8,1,1, -7.404, 10457.971, 165.527, 52428.949 18/02/17,01:15:25,00,10,2, 11.9,1,1, -7.400, 10457.966, 165.527, 52428.949 18/02/17,01:15:25,01,10,2, 11.9,1,1, -7.400, 10457.969, 165.502, 52429.105 18/02/17,01:15:25,02,10,2, 11.9,1,1, -7.400, 10458.013, 165.505, 52428.834 18/02/17,01:15:25,03,10,2, 11.9,1,1, -7.400, 10458.004, 165.517, 52428.863 18/02/17,01:15:25,04,10,2, 11.9,1,1, -7.400, 10457.986, 165.503, 52428.785 18/02/17,01:15:25,05,10,2, 11.9,1,1, -7.400, 10457.972, 165.493, 52428.802 18/02/17,01:15:25,06,10,2, 11.9,1,1, -7.400, 10457.957, 165.512, 52428.808 18/02/17,01:15:25,07,10,2, 11.9,1,1, -7.400, 10457.946, 165.492, 52428.784 18/02/17,01:15:25,08,10,2, 11.9,1,1, -7.400, 10457.979, 165.483, 52428.778 18/02/17,01:15:25,09,10,2, 11.9,1,1, -7.400, 10457.971, 165.489, 52428.784 18/02/17,01:15:25,10,10,2, 11.9,1,1, -7.400, 10457.987, 165.477, 52428.792 18/02/17,01:15:25,11,10,2, 11.9,1,1, -7.400, 10457.950, 165.446, 52428.690 18/02/17,01:15:25,12,10,2, 11.9,1,1, -7.400, 10457.958, 165.419, 52428.714 18/02/17,01:15:25,13,10,2, 11.9,1,1, -7.400, 10457.991, 165.424, 52428.667 18/02/17,01:15:25,14,10,2, 11.9,1,1, -7.400, 10457.965, 165.398, 52428.638 18/02/17,01:15:25,15,10,2, 11.9,1,1, -7.400, 10457.973, 165.344, 52428.626 18/02/17,01:15:25,16,10,2, 11.9,1,1, -7.400, 10457.969, 165.359, 52428.676 18/02/17,01:15:25,17,10,2, 11.9,1,1, -7.400, 10457.985, 165.367, 52428.648 18/02/17,01:15:25,18,10,2, 11.9,1,1, -7.400, 10458.004, 165.343, 52428.634 18/02/17,01:15:25,19,10,2, 11.9,1,1, -7.400, 10457.988, 165.290, 52428.587 18/02/17,01:15:26,00,09,2, 11.8,1,1, -7.402, 10457.983, 165.290, 52428.587 18/02/17,01:15:26,01,09,2, 11.8,1,1, -7.402, 10457.990, 165.266, 52428.584 18/02/17,01:15:26,02,09,2, 11.8,1,1, -7.402, 10458.025, 165.238, 52428.548 18/02/17,01:15:26,03,09,2, 11.8,1,1, -7.402, 10457.993, 165.230, 52428.570 18/02/17,01:15:26,04,09,2, 11.8,1,1, -7.402, 10458.002, 165.207, 52428.506 18/02/17,01:15:26,05,09,2, 11.8,1,1, -7.402, 10458.043, 165.163, 52428.547 18/02/17,01:15:26,06,09,2, 11.8,1,1, -7.402, 10458.020, 165.129, 52428.454 18/02/17,01:15:26,07,09,2, 11.8,1,1, -7.402, 10458.061, 165.136, 52428.567 18/02/17,01:15:26,08,09,2, 11.8,1,1, -7.402, 10458.028, 165.093, 52428.494 18/02/17,01:15:26,09,09,2, 11.8,1,1, -7.402, 10458.043, 165.023, 52428.411 18/02/17,01:15:26,10,09,2, 11.8,1,1, -7.402, 10458.038, 164.997, 52428.359 18/02/17,01:15:26,11,09,2, 11.8,1,1, -7.402, 10458.056, 164.995, 52428.468 18/02/17,01:15:26,12,09,2, 11.8,1,1, -7.402, 10458.060, 164.959, 52428.381 18/02/17,01:15:26,13,09,2, 11.8,1,1, -7.402, 10458.054, 164.893, 52428.320 18/02/17,01:15:26,14,09,2, 11.8,1,1, -7.402, 10458.075, 164.868, 52428.360 18/02/17,01:15:26,15,09,2, 11.8,1,1, -7.402, 10458.117, 164.877, 52428.438 18/02/17,01:15:26,16,09,2, 11.8,1,1, -7.402, 10458.115, 164.798, 52428.348 18/02/17,01:15:26,17,09,2, 11.8,1,1, -7.402, 10458.137, 164.757, 52428.238 18/02/17,01:15:26,18,09,2, 11.8,1,1, -7.402, 10458.133, 164.759, 52428.362 18/02/17,01:15:26,19,09,2, 11.8,1,1, -7.402, 10458.136, 164.709, 52428.248 18/02/17,01:15:27,00,09,2, 11.8,1,1, -7.402, 10458.133, 164.709, 52428.248 18/02/17,01:15:27,01,09,2, 11.8,1,1, -7.402, 10458.164, 164.676, 52428.279 18/02/17,01:15:27,02,09,2, 11.8,1,1, -7.402, 10458.182, 164.610, 52428.269 18/02/17,01:15:27,03,09,2, 11.8,1,1, -7.402, 10458.177, 164.589, 52428.230 18/02/17,01:15:27,04,09,2, 11.8,1,1, -7.402, 10458.171, 164.507, 52428.231 18/02/17,01:15:27,05,09,2, 11.8,1,1, -7.402, 10458.220, 164.518, 52428.249 18/02/17,01:15:27,06,09,2, 11.8,1,1, -7.402, 10458.204, 164.449, 52428.227 18/02/17,01:15:27,07,09,2, 11.8,1,1, -7.402, 10458.218, 164.406, 52428.222 18/02/17,01:15:27,08,09,2, 11.8,1,1, -7.402, 10458.260, 164.387, 52428.125 18/02/17,01:15:27,09,09,2, 11.8,1,1, -7.402, 10458.275, 164.368, 52428.107 18/02/17,01:15:27,10,09,2, 11.8,1,1, -7.402, 10458.283, 164.281, 52428.174 18/02/17,01:15:27,11,09,2, 11.8,1,1, -7.402, 10458.271, 164.257, 52428.195 18/02/17,01:15:27,12,09,2, 11.8,1,1, -7.402, 10458.333, 164.232, 52428.072 18/02/17,01:15:27,13,09,2, 11.8,1,1, -7.402, 10458.340, 164.198, 52428.095 18/02/17,01:15:27,14,09,2, 11.8,1,1, -7.402, 10458.351, 164.153, 52428.081 18/02/17,01:15:27,15,09,2, 11.8,1,1, -7.402, 10458.382, 164.102, 52428.151 18/02/17,01:15:27,16,09,2, 11.8,1,1, -7.402, 10458.357, 164.087, 52428.084 18/02/17,01:15:27,17,09,2, 11.8,1,1, -7.402, 10458.375, 164.018, 52428.062 18/02/17,01:15:27,18,09,2, 11.8,1,1, -7.402, 10458.420, 163.985, 52428.043 18/02/17,01:15:27,19,09,2, 11.8,1,1, -7.402, 10458.421, 163.954, 52428.059 18/02/17,01:15:28,00,09,2, 11.8,1,1, -7.403, 10458.417, 163.954, 52428.059 18/02/17,01:15:28,01,09,2, 11.8,1,1, -7.403, 10458.446, 163.877, 52428.072 18/02/17,01:15:28,02,09,2, 11.8,1,1, -7.403, 10458.487, 163.847, 52428.003 18/02/17,01:15:28,03,09,2, 11.8,1,1, -7.403, 10458.467, 163.799, 52427.974 18/02/17,01:15:28,04,09,2, 11.8,1,1, -7.403, 10458.510, 163.754, 52428.076 18/02/17,01:15:28,05,09,2, 11.8,1,1, -7.403, 10458.502, 163.693, 52427.984 18/02/17,01:15:28,06,09,2, 11.8,1,1, -7.403, 10458.537, 163.685, 52427.985 18/02/17,01:15:28,07,09,2, 11.8,1,1, -7.403, 10458.536, 163.668, 52427.966 18/02/17,01:15:28,08,09,2, 11.8,1,1, -7.403, 10458.567, 163.606, 52428.010 18/02/17,01:15:28,09,09,2, 11.8,1,1, -7.403, 10458.564, 163.558, 52428.002 18/02/17,01:15:28,10,09,2, 11.8,1,1, -7.403, 10458.591, 163.571, 52428.041 18/02/17,01:15:28,11,09,2, 11.8,1,1, -7.403, 10458.621, 163.501, 52427.958 18/02/17,01:15:28,12,09,2, 11.8,1,1, -7.403, 10458.602, 163.446, 52427.965 18/02/17,01:15:28,13,09,2, 11.8,1,1, -7.403, 10458.649, 163.426, 52427.958 18/02/17,01:15:28,14,09,2, 11.8,1,1, -7.403, 10458.689, 163.396, 52427.912 18/02/17,01:15:28,15,09,2, 11.8,1,1, -7.403, 10458.658, 163.340, 52427.847 18/02/17,01:15:28,16,09,2, 11.8,1,1, -7.403, 10458.694, 163.308, 52427.877 18/02/17,01:15:28,17,09,2, 11.8,1,1, -7.403, 10458.706, 163.286, 52427.919 18/02/17,01:15:28,18,09,2, 11.8,1,1, -7.403, 10458.724, 163.213, 52427.897 18/02/17,01:15:28,19,09,2, 11.8,1,1, -7.403, 10458.713, 163.179, 52427.944 18/02/17,01:15:29,00,09,2, 11.9,1,1, -7.403, 10458.709, 163.179, 52427.944 18/02/17,01:15:29,01,09,2, 11.9,1,1, -7.403, 10458.778, 163.121, 52427.904 18/02/17,01:15:29,02,09,2, 11.9,1,1, -7.403, 10458.800, 163.111, 52427.900 18/02/17,01:15:29,03,09,2, 11.9,1,1, -7.403, 10458.816, 163.033, 52427.871 18/02/17,01:15:29,04,09,2, 11.9,1,1, -7.403, 10458.827, 163.019, 52427.922 18/02/17,01:15:29,05,09,2, 11.9,1,1, -7.403, 10458.843, 162.973, 52427.901 18/02/17,01:15:29,06,09,2, 11.9,1,1, -7.403, 10458.863, 162.932, 52427.943 18/02/17,01:15:29,07,09,2, 11.9,1,1, -7.403, 10458.888, 162.904, 52427.931 18/02/17,01:15:29,08,09,2, 11.9,1,1, -7.403, 10458.917, 162.866, 52427.866 18/02/17,01:15:29,09,09,2, 11.9,1,1, -7.403, 10458.925, 162.835, 52427.964 18/02/17,01:15:29,10,09,2, 11.9,1,1, -7.403, 10458.955, 162.776, 52427.887 18/02/17,01:15:29,11,09,2, 11.9,1,1, -7.403, 10458.949, 162.776, 52427.835 18/02/17,01:15:29,12,09,2, 11.9,1,1, -7.403, 10458.947, 162.720, 52427.896 18/02/17,01:15:29,13,09,2, 11.9,1,1, -7.403, 10458.962, 162.675, 52427.854 18/02/17,01:15:29,14,09,2, 11.9,1,1, -7.403, 10458.975, 162.678, 52427.826 18/02/17,01:15:29,15,09,2, 11.9,1,1, -7.403, 10459.008, 162.638, 52427.901 18/02/17,01:15:29,16,09,2, 11.9,1,1, -7.403, 10459.013, 162.591, 52427.849 18/02/17,01:15:29,17,09,2, 11.9,1,1, -7.403, 10459.005, 162.539, 52427.868 18/02/17,01:15:29,18,09,2, 11.9,1,1, -7.403, 10459.037, 162.524, 52427.879 18/02/17,01:15:29,19,09,2, 11.9,1,1, -7.403, 10459.024, 162.492, 52427.937 18/02/17,01:15:30,00,09,2, 11.9,1,1, -7.403, 10459.018, 162.492, 52427.937 18/02/17,01:15:30,01,09,2, 11.9,1,1, -7.403, 10459.046, 162.417, 52427.908 18/02/17,01:15:30,02,09,2, 11.9,1,1, -7.403, 10459.072, 162.406, 52427.966 18/02/17,01:15:30,03,09,2, 11.9,1,1, -7.403, 10459.093, 162.365, 52428.020 18/02/17,01:15:30,04,09,2, 11.9,1,1, -7.403, 10459.082, 162.312, 52427.948 18/02/17,01:15:30,05,09,2, 11.9,1,1, -7.403, 10459.107, 162.311, 52427.987 18/02/17,01:15:30,06,09,2, 11.9,1,1, -7.403, 10459.112, 162.272, 52428.028 18/02/17,01:15:30,07,09,2, 11.9,1,1, -7.403, 10459.129, 162.209, 52427.928 18/02/17,01:15:30,08,09,2, 11.9,1,1, -7.403, 10459.119, 162.185, 52427.919 18/02/17,01:15:30,09,09,2, 11.9,1,1, -7.403, 10459.116, 162.167, 52428.005 18/02/17,01:15:30,10,09,2, 11.9,1,1, -7.403, 10459.153, 162.126, 52428.012 18/02/17,01:15:30,11,09,2, 11.9,1,1, -7.403, 10459.134, 162.076, 52427.990 18/02/17,01:15:30,12,09,2, 11.9,1,1, -7.403, 10459.137, 162.069, 52427.983 18/02/17,01:15:30,13,09,2, 11.9,1,1, -7.403, 10459.181, 162.026, 52427.991 18/02/17,01:15:30,14,09,2, 11.9,1,1, -7.403, 10459.166, 161.973, 52427.881 18/02/17,01:15:30,15,09,2, 11.9,1,1, -7.403, 10459.163, 161.955, 52427.894 18/02/17,01:15:30,16,09,2, 11.9,1,1, -7.403, 10459.184, 161.958, 52427.981 18/02/17,01:15:30,17,09,2, 11.9,1,1, -7.403, 10459.193, 161.914, 52427.929 18/02/17,01:15:30,18,09,2, 11.9,1,1, -7.403, 10459.178, 161.860, 52427.925 18/02/17,01:15:30,19,09,2, 11.9,1,1, -7.403, 10459.159, 161.837, 52428.003 18/02/17,01:15:31,00,09,2, 11.8,1,1, -7.405, 10459.151, 161.837, 52428.003 18/02/17,01:15:31,01,09,2, 11.8,1,1, -7.405, 10459.176, 161.759, 52427.958 18/02/17,01:15:31,02,09,2, 11.8,1,1, -7.405, 10459.176, 161.733, 52428.059 18/02/17,01:15:31,03,09,2, 11.8,1,1, -7.405, 10459.193, 161.728, 52428.012 18/02/17,01:15:31,04,09,2, 11.8,1,1, -7.405, 10459.191, 161.685, 52428.129 18/02/17,01:15:31,05,09,2, 11.8,1,1, -7.405, 10459.196, 161.645, 52427.992 18/02/17,01:15:31,06,09,2, 11.8,1,1, -7.405, 10459.174, 161.616, 52428.059 18/02/17,01:15:31,07,09,2, 11.8,1,1, -7.405, 10459.206, 161.609, 52428.101 18/02/17,01:15:31,08,09,2, 11.8,1,1, -7.405, 10459.190, 161.548, 52428.065 18/02/17,01:15:31,09,09,2, 11.8,1,1, -7.405, 10459.217, 161.507, 52428.023 18/02/17,01:15:31,10,09,2, 11.8,1,1, -7.405, 10459.196, 161.479, 52428.049 18/02/17,01:15:31,11,09,2, 11.8,1,1, -7.405, 10459.214, 161.471, 52428.025 18/02/17,01:15:31,12,09,2, 11.8,1,1, -7.405, 10459.195, 161.439, 52428.019 18/02/17,01:15:31,13,09,2, 11.8,1,1, -7.405, 10459.180, 161.401, 52428.030 18/02/17,01:15:31,14,09,2, 11.8,1,1, -7.405, 10459.199, 161.401, 52428.083 18/02/17,01:15:31,15,09,2, 11.8,1,1, -7.405, 10459.201, 161.338, 52428.058 18/02/17,01:15:31,16,09,2, 11.8,1,1, -7.405, 10459.166, 161.333, 52428.054 18/02/17,01:15:31,17,09,2, 11.8,1,1, -7.405, 10459.184, 161.342, 52428.018 18/02/17,01:15:31,18,09,2, 11.8,1,1, -7.405, 10459.169, 161.280, 52428.050 18/02/17,01:15:31,19,09,2, 11.8,1,1, -7.405, 10459.218, 161.269, 52428.120 18/02/17,01:15:32,00,09,2, 11.9,1,1, -7.401, 10459.218, 161.269, 52428.120 18/02/17,01:15:32,01,09,2, 11.9,1,1, -7.401, 10459.194, 161.195, 52428.088 18/02/17,01:15:32,02,09,2, 11.9,1,1, -7.401, 10459.184, 161.193, 52428.097 18/02/17,01:15:32,03,09,2, 11.9,1,1, -7.401, 10459.195, 161.166, 52428.121 18/02/17,01:15:32,04,09,2, 11.9,1,1, -7.401, 10459.207, 161.151, 52428.165 18/02/17,01:15:32,05,09,2, 11.9,1,1, -7.401, 10459.207, 161.118, 52428.141 18/02/17,01:15:32,06,09,2, 11.9,1,1, -7.401, 10459.200, 161.077, 52428.071 18/02/17,01:15:32,07,09,2, 11.9,1,1, -7.401, 10459.220, 161.064, 52428.149 18/02/17,01:15:32,08,09,2, 11.9,1,1, -7.401, 10459.226, 161.049, 52428.135 18/02/17,01:15:32,09,09,2, 11.9,1,1, -7.401, 10459.221, 161.001, 52428.097 18/02/17,01:15:32,10,09,2, 11.9,1,1, -7.401, 10459.209, 160.991, 52428.125 18/02/17,01:15:32,11,09,2, 11.9,1,1, -7.401, 10459.174, 160.952, 52428.095 18/02/17,01:15:32,12,09,2, 11.9,1,1, -7.401, 10459.201, 160.963, 52428.189 18/02/17,01:15:32,13,09,2, 11.9,1,1, -7.401, 10459.202, 160.933, 52428.132 18/02/17,01:15:32,14,09,2, 11.9,1,1, -7.401, 10459.175, 160.884, 52428.087 18/02/17,01:15:32,15,09,2, 11.9,1,1, -7.401, 10459.183, 160.879, 52428.180 18/02/17,01:15:32,16,09,2, 11.9,1,1, -7.401, 10459.191, 160.871, 52428.201 18/02/17,01:15:32,17,09,2, 11.9,1,1, -7.401, 10459.165, 160.823, 52428.183 18/02/17,01:15:32,18,09,2, 11.9,1,1, -7.401, 10459.170, 160.811, 52428.262 18/02/17,01:15:32,19,09,2, 11.9,1,1, -7.401, 10459.170, 160.805, 52428.127 18/02/17,01:15:33,00,09,2, 11.8,1,1, -7.405, 10459.168, 160.805, 52428.127 18/02/17,01:15:33,01,09,2, 11.8,1,1, -7.405, 10459.159, 160.724, 52428.233 18/02/17,01:15:33,02,09,2, 11.8,1,1, -7.405, 10459.175, 160.731, 52428.232 18/02/17,01:15:33,03,09,2, 11.8,1,1, -7.405, 10459.145, 160.717, 52428.268 18/02/17,01:15:33,04,09,2, 11.8,1,1, -7.405, 10459.146, 160.681, 52428.271 18/02/17,01:15:33,05,09,2, 11.8,1,1, -7.405, 10459.138, 160.678, 52428.234 18/02/17,01:15:33,06,09,2, 11.8,1,1, -7.405, 10459.120, 160.671, 52428.201 18/02/17,01:15:33,07,09,2, 11.8,1,1, -7.405, 10459.115, 160.645, 52428.288 18/02/17,01:15:33,08,09,2, 11.8,1,1, -7.405, 10459.076, 160.610, 52428.229 18/02/17,01:15:33,09,09,2, 11.8,1,1, -7.405, 10459.087, 160.610, 52428.194 18/02/17,01:15:33,10,09,2, 11.8,1,1, -7.405, 10459.098, 160.602, 52428.227 18/02/17,01:15:33,11,09,2, 11.8,1,1, -7.405, 10459.075, 160.538, 52428.249 18/02/17,01:15:33,12,09,2, 11.8,1,1, -7.405, 10459.071, 160.563, 52428.255 18/02/17,01:15:33,13,09,2, 11.8,1,1, -7.405, 10459.061, 160.544, 52428.310 18/02/17,01:15:33,14,09,2, 11.8,1,1, -7.405, 10459.041, 160.514, 52428.261 18/02/17,01:15:33,15,09,2, 11.8,1,1, -7.405, 10459.017, 160.479, 52428.206 18/02/17,01:15:33,16,09,2, 11.8,1,1, -7.405, 10458.989, 160.477, 52428.235 18/02/17,01:15:33,17,09,2, 11.8,1,1, -7.405, 10458.989, 160.429, 52428.276 18/02/17,01:15:33,18,09,2, 11.8,1,1, -7.405, 10458.957, 160.450, 52428.211 18/02/17,01:15:33,19,09,2, 11.8,1,1, -7.405, 10458.960, 160.417, 52428.279 18/02/17,01:15:34,00,09,2, 11.9,1,1, -7.402, 10458.959, 160.417, 52428.279 18/02/17,01:15:34,01,09,2, 11.9,1,1, -7.402, 10458.896, 160.384, 52428.300 18/02/17,01:15:34,02,09,2, 11.9,1,1, -7.402, 10458.910, 160.343, 52428.229 18/02/17,01:15:34,03,09,2, 11.9,1,1, -7.402, 10458.887, 160.381, 52428.325 18/02/17,01:15:34,04,09,2, 11.9,1,1, -7.402, 10458.872, 160.355, 52428.337 18/02/17,01:15:34,05,09,2, 11.9,1,1, -7.402, 10458.830, 160.354, 52428.291 18/02/17,01:15:34,06,09,2, 11.9,1,1, -7.402, 10458.820, 160.334, 52428.297 18/02/17,01:15:34,07,09,2, 11.9,1,1, -7.402, 10458.792, 160.338, 52428.367 18/02/17,01:15:34,08,09,2, 11.9,1,1, -7.402, 10458.797, 160.330, 52428.330 18/02/17,01:15:34,09,09,2, 11.9,1,1, -7.402, 10458.736, 160.275, 52428.198 18/02/17,01:15:34,10,09,2, 11.9,1,1, -7.402, 10458.737, 160.319, 52428.295 18/02/17,01:15:34,11,09,2, 11.9,1,1, -7.402, 10458.689, 160.303, 52428.183 18/02/17,01:15:34,12,09,2, 11.9,1,1, -7.402, 10458.706, 160.334, 52428.372 18/02/17,01:15:34,13,09,2, 11.9,1,1, -7.402, 10458.652, 160.308, 52428.299 18/02/17,01:15:34,14,09,2, 11.9,1,1, -7.402, 10458.635, 160.323, 52428.253 18/02/17,01:15:34,15,09,2, 11.9,1,1, -7.402, 10458.602, 160.333, 52428.408 18/02/17,01:15:34,16,09,2, 11.9,1,1, -7.402, 10458.590, 160.296, 52428.394 18/02/17,01:15:34,17,09,2, 11.9,1,1, -7.402, 10458.574, 160.353, 52428.391 18/02/17,01:15:34,18,09,2, 11.9,1,1, -7.402, 10458.538, 160.334, 52428.348 18/02/17,01:15:34,19,09,2, 11.9,1,1, -7.402, 10458.482, 160.325, 52428.233 18/02/17,01:15:35,00,09,2, 11.9,1,1, -7.404, 10458.475, 160.325, 52428.233 18/02/17,01:15:35,01,09,2, 11.9,1,1, -7.404, 10458.431, 160.350, 52428.178 18/02/17,01:15:35,02,09,2, 11.9,1,1, -7.404, 10458.423, 160.416, 52428.416 18/02/17,01:15:35,03,09,2, 11.9,1,1, -7.404, 10458.397, 160.379, 52428.426 18/02/17,01:15:35,04,09,2, 11.9,1,1, -7.404, 10458.384, 160.417, 52428.460 18/02/17,01:15:35,05,09,2, 11.9,1,1, -7.404, 10458.345, 160.430, 52428.451 18/02/17,01:15:35,06,09,2, 11.9,1,1, -7.404, 10458.313, 160.440, 52428.337 18/02/17,01:15:35,07,09,2, 11.9,1,1, -7.404, 10458.289, 160.462, 52428.383 18/02/17,01:15:35,08,09,2, 11.9,1,1, -7.404, 10458.256, 160.463, 52428.338 18/02/17,01:15:35,09,09,2, 11.9,1,1, -7.404, 10458.242, 160.510, 52428.428 18/02/17,01:15:35,10,09,2, 11.9,1,1, -7.404, 10458.190, 160.471, 52428.348 18/02/17,01:15:35,11,09,2, 11.9,1,1, -7.404, 10458.158, 160.505, 52428.312 18/02/17,01:15:35,12,09,2, 11.9,1,1, -7.404, 10458.150, 160.535, 52428.413 18/02/17,01:15:35,13,09,2, 11.9,1,1, -7.404, 10458.103, 160.546, 52428.319 18/02/17,01:15:35,14,09,2, 11.9,1,1, -7.404, 10458.057, 160.545, 52428.438 18/02/17,01:15:35,15,09,2, 11.9,1,1, -7.404, 10458.051, 160.567, 52428.401 18/02/17,01:15:35,16,09,2, 11.9,1,1, -7.404, 10458.018, 160.616, 52428.401 18/02/17,01:15:35,17,09,2, 11.9,1,1, -7.404, 10457.987, 160.613, 52428.481 18/02/17,01:15:35,18,09,2, 11.9,1,1, -7.404, 10457.989, 160.648, 52428.452 18/02/17,01:15:35,19,09,2, 11.9,1,1, -7.404, 10457.951, 160.693, 52428.493 18/02/17,01:15:36,00,09,2, 11.9,1,1, -7.408, 10457.950, 160.693, 52428.493 18/02/17,01:15:36,01,09,2, 11.9,1,1, -7.408, 10457.897, 160.716, 52428.493 18/02/17,01:15:36,02,09,2, 11.9,1,1, -7.408, 10457.889, 160.747, 52428.476 18/02/17,01:15:36,03,09,2, 11.9,1,1, -7.408, 10457.868, 160.774, 52428.491 18/02/17,01:15:36,04,09,2, 11.9,1,1, -7.408, 10457.836, 160.760, 52428.416 18/02/17,01:15:36,05,09,2, 11.9,1,1, -7.408, 10457.802, 160.798, 52428.479 18/02/17,01:15:36,06,09,2, 11.9,1,1, -7.408, 10457.782, 160.828, 52428.466 18/02/17,01:15:36,07,09,2, 11.9,1,1, -7.408, 10457.736, 160.836, 52428.450 18/02/17,01:15:36,08,09,2, 11.9,1,1, -7.408, 10457.762, 160.867, 52428.491 18/02/17,01:15:36,09,09,2, 11.9,1,1, -7.408, 10457.676, 160.911, 52428.377 18/02/17,01:15:36,10,09,2, 11.9,1,1, -7.408, 10457.661, 160.960, 52428.474 18/02/17,01:15:36,11,09,2, 11.9,1,1, -7.408, 10457.639, 160.968, 52428.455 18/02/17,01:15:36,12,09,2, 11.9,1,1, -7.408, 10457.608, 160.980, 52428.535 18/02/17,01:15:36,13,09,2, 11.9,1,1, -7.408, 10457.584, 161.038, 52428.515 18/02/17,01:15:36,14,09,2, 11.9,1,1, -7.408, 10457.571, 161.070, 52428.559 18/02/17,01:15:36,15,09,2, 11.9,1,1, -7.408, 10457.524, 161.071, 52428.508 18/02/17,01:15:36,16,09,2, 11.9,1,1, -7.408, 10457.537, 161.099, 52428.505 18/02/17,01:15:36,17,09,2, 11.9,1,1, -7.408, 10457.504, 161.161, 52428.583 18/02/17,01:15:36,18,09,2, 11.9,1,1, -7.408, 10457.490, 161.168, 52428.529 18/02/17,01:15:36,19,09,2, 11.9,1,1, -7.408, 10457.439, 161.164, 52428.523 18/02/17,01:15:37,00,10,2, 11.8,1,1, -7.405, 10457.432, 161.164, 52428.523 18/02/17,01:15:37,01,10,2, 11.8,1,1, -7.405, 10457.390, 161.232, 52428.487 18/02/17,01:15:37,02,10,2, 11.8,1,1, -7.405, 10457.367, 161.260, 52428.552 18/02/17,01:15:37,03,10,2, 11.8,1,1, -7.405, 10457.320, 161.285, 52428.565 18/02/17,01:15:37,04,10,2, 11.8,1,1, -7.405, 10457.315, 161.342, 52428.668 18/02/17,01:15:37,05,10,2, 11.8,1,1, -7.405, 10457.269, 161.330, 52428.562 18/02/17,01:15:37,06,10,2, 11.8,1,1, -7.405, 10457.271, 161.368, 52428.662 18/02/17,01:15:37,07,10,2, 11.8,1,1, -7.405, 10457.260, 161.385, 52428.327 18/02/17,01:15:37,08,10,2, 11.8,1,1, -7.405, 10457.173, 161.464, 52428.635 18/02/17,01:15:37,09,10,2, 11.8,1,1, -7.405, 10457.166, 161.471, 52428.652 18/02/17,01:15:37,10,10,2, 11.8,1,1, -7.405, 10457.149, 161.465, 52428.560 18/02/17,01:15:37,11,10,2, 11.8,1,1, -7.405, 10457.128, 161.517, 52428.603 18/02/17,01:15:37,12,10,2, 11.8,1,1, -7.405, 10457.099, 161.525, 52428.628 18/02/17,01:15:37,13,10,2, 11.8,1,1, -7.405, 10457.085, 161.577, 52428.603 18/02/17,01:15:37,14,10,2, 11.8,1,1, -7.405, 10457.059, 161.580, 52428.642 18/02/17,01:15:37,15,10,2, 11.8,1,1, -7.405, 10457.039, 161.606, 52428.719 18/02/17,01:15:37,16,10,2, 11.8,1,1, -7.405, 10457.010, 161.662, 52428.733 18/02/17,01:15:37,17,10,2, 11.8,1,1, -7.405, 10456.981, 161.655, 52428.714 18/02/17,01:15:37,18,10,2, 11.8,1,1, -7.405, 10456.975, 161.708, 52428.684 18/02/17,01:15:37,19,10,2, 11.8,1,1, -7.405, 10456.941, 161.712, 52428.615 18/02/17,01:15:38,00,09,2, 11.9,1,1, -7.401, 10456.940, 161.712, 52428.615 18/02/17,01:15:38,01,09,2, 11.9,1,1, -7.401, 10456.879, 161.744, 52428.645 18/02/17,01:15:38,02,09,2, 11.9,1,1, -7.401, 10456.887, 161.815, 52428.749 18/02/17,01:15:38,03,09,2, 11.9,1,1, -7.401, 10456.845, 161.814, 52428.729 18/02/17,01:15:38,04,09,2, 11.9,1,1, -7.401, 10456.818, 161.827, 52428.680 18/02/17,01:15:38,05,09,2, 11.9,1,1, -7.401, 10456.826, 161.867, 52428.776 18/02/17,01:15:38,06,09,2, 11.9,1,1, -7.401, 10456.806, 161.886, 52428.706 18/02/17,01:15:38,07,09,2, 11.9,1,1, -7.401, 10456.785, 161.909, 52428.754 18/02/17,01:15:38,08,09,2, 11.9,1,1, -7.401, 10456.765, 161.929, 52428.768 18/02/17,01:15:38,09,09,2, 11.9,1,1, -7.401, 10456.734, 161.980, 52428.791 18/02/17,01:15:38,10,09,2, 11.9,1,1, -7.401, 10456.740, 161.999, 52428.762 18/02/17,01:15:38,11,09,2, 11.9,1,1, -7.401, 10456.700, 162.006, 52428.779 18/02/17,01:15:38,12,09,2, 11.9,1,1, -7.401, 10456.680, 162.023, 52428.784 18/02/17,01:15:38,13,09,2, 11.9,1,1, -7.401, 10456.673, 162.090, 52428.863 18/02/17,01:15:38,14,09,2, 11.9,1,1, -7.401, 10456.652, 162.070, 52428.902 18/02/17,01:15:38,15,09,2, 11.9,1,1, -7.401, 10456.630, 162.084, 52428.816 18/02/17,01:15:38,16,09,2, 11.9,1,1, -7.401, 10456.622, 162.135, 52428.874 18/02/17,01:15:38,17,09,2, 11.9,1,1, -7.401, 10456.607, 162.143, 52428.868 18/02/17,01:15:38,18,09,2, 11.9,1,1, -7.401, 10456.580, 162.141, 52428.785 18/02/17,01:15:38,19,09,2, 11.9,1,1, -7.401, 10456.557, 162.186, 52428.807 18/02/17,01:15:39,00,08,2, 11.9,1,1, -7.404, 10456.556, 162.186, 52428.807 18/02/17,01:15:39,01,08,2, 11.9,1,1, -7.404, 10456.514, 162.209, 52428.936 18/02/17,01:15:39,02,08,2, 11.9,1,1, -7.404, 10456.512, 162.245, 52428.878 18/02/17,01:15:39,03,08,2, 11.9,1,1, -7.404, 10456.474, 162.269, 52428.996 18/02/17,01:15:39,04,08,2, 11.9,1,1, -7.404, 10456.467, 162.262, 52428.837 18/02/17,01:15:39,05,08,2, 11.9,1,1, -7.404, 10456.453, 162.260, 52428.876 18/02/17,01:15:39,06,08,2, 11.9,1,1, -7.404, 10456.426, 162.306, 52428.928 18/02/17,01:15:39,07,08,2, 11.9,1,1, -7.404, 10456.435, 162.328, 52428.934 18/02/17,01:15:39,08,08,2, 11.9,1,1, -7.404, 10456.431, 162.353, 52428.900 18/02/17,01:15:39,09,08,2, 11.9,1,1, -7.404, 10456.387, 162.369, 52428.914 18/02/17,01:15:39,10,08,2, 11.9,1,1, -7.404, 10456.396, 162.390, 52428.970 18/02/17,01:15:39,11,08,2, 11.9,1,1, -7.404, 10456.339, 162.385, 52428.866 18/02/17,01:15:39,12,08,2, 11.9,1,1, -7.404, 10456.343, 162.397, 52428.948 18/02/17,01:15:39,13,08,2, 11.9,1,1, -7.404, 10456.282, 162.450, 52429.017 18/02/17,01:15:39,14,08,2, 11.9,1,1, -7.404, 10456.309, 162.440, 52428.986 18/02/17,01:15:39,15,08,2, 11.9,1,1, -7.404, 10456.306, 162.490, 52429.034 18/02/17,01:15:39,16,08,2, 11.9,1,1, -7.404, 10456.310, 162.489, 52429.044 18/02/17,01:15:39,17,08,2, 11.9,1,1, -7.404, 10456.317, 162.513, 52428.991 18/02/17,01:15:39,18,08,2, 11.9,1,1, -7.404, 10456.296, 162.544, 52429.005 18/02/17,01:15:39,19,08,2, 11.9,1,1, -7.404, 10456.255, 162.545, 52428.999 18/02/17,01:15:40,00,08,2, 11.8,1,1, -7.401, 10456.247, 162.545, 52428.999 18/02/17,01:15:40,01,08,2, 11.8,1,1, -7.401, 10456.252, 162.621, 52429.041 18/02/17,01:15:40,02,08,2, 11.8,1,1, -7.401, 10456.234, 162.658, 52429.105 18/02/17,01:15:40,03,08,2, 11.8,1,1, -7.401, 10456.229, 162.641, 52429.020 18/02/17,01:15:40,04,08,2, 11.8,1,1, -7.401, 10456.213, 162.701, 52429.108 18/02/17,01:15:40,05,08,2, 11.8,1,1, -7.401, 10456.196, 162.709, 52429.145 18/02/17,01:15:40,06,08,2, 11.8,1,1, -7.401, 10456.158, 162.728, 52429.103 18/02/17,01:15:40,07,08,2, 11.8,1,1, -7.401, 10456.158, 162.750, 52429.168 18/02/17,01:15:40,08,08,2, 11.8,1,1, -7.401, 10456.164, 162.760, 52429.173 18/02/17,01:15:40,09,08,2, 11.8,1,1, -7.401, 10456.147, 162.778, 52429.085 18/02/17,01:15:40,10,08,2, 11.8,1,1, -7.401, 10456.113, 162.807, 52429.122 18/02/17,01:15:40,11,08,2, 11.8,1,1, -7.401, 10456.117, 162.847, 52429.091 18/02/17,01:15:40,12,08,2, 11.8,1,1, -7.401, 10456.117, 162.906, 52429.207 18/02/17,01:15:40,13,08,2, 11.8,1,1, -7.401, 10456.107, 162.935, 52429.270 18/02/17,01:15:40,14,08,2, 11.8,1,1, -7.401, 10456.115, 162.948, 52429.261 18/02/17,01:15:40,15,08,2, 11.8,1,1, -7.401, 10456.121, 162.983, 52429.323 18/02/17,01:15:40,16,08,2, 11.8,1,1, -7.401, 10456.098, 163.022, 52429.235 18/02/17,01:15:40,17,08,2, 11.8,1,1, -7.401, 10456.048, 162.986, 52429.190 18/02/17,01:15:40,18,08,2, 11.8,1,1, -7.401, 10456.059, 163.021, 52429.247 18/02/17,01:15:40,19,08,2, 11.8,1,1, -7.401, 10456.031, 163.046, 52429.221 18/02/17,01:15:41,00,08,2, 11.8,1,1, -7.405, 10456.030, 163.046, 52429.221 18/02/17,01:15:41,01,08,2, 11.8,1,1, -7.405, 10456.026, 163.051, 52429.329 18/02/17,01:15:41,02,08,2, 11.8,1,1, -7.405, 10456.042, 163.125, 52429.288 18/02/17,01:15:41,03,08,2, 11.8,1,1, -7.405, 10456.015, 163.149, 52429.366 18/02/17,01:15:41,04,08,2, 11.8,1,1, -7.405, 10456.023, 163.185, 52429.396 18/02/17,01:15:41,05,08,2, 11.8,1,1, -7.405, 10456.052, 163.207, 52429.347 18/02/17,01:15:41,06,08,2, 11.8,1,1, -7.405, 10456.025, 163.275, 52429.293 18/02/17,01:15:41,07,08,2, 11.8,1,1, -7.405, 10456.003, 163.315, 52429.388 18/02/17,01:15:41,08,08,2, 11.8,1,1, -7.405, 10456.008, 163.326, 52429.335 18/02/17,01:15:41,09,08,2, 11.8,1,1, -7.405, 10456.010, 163.377, 52429.372 18/02/17,01:15:41,10,08,2, 11.8,1,1, -7.405, 10455.988, 163.381, 52429.431 18/02/17,01:15:41,11,08,2, 11.8,1,1, -7.405, 10456.007, 163.386, 52429.460 18/02/17,01:15:41,12,08,2, 11.8,1,1, -7.405, 10455.984, 163.410, 52429.484 18/02/17,01:15:41,13,08,2, 11.8,1,1, -7.405, 10455.976, 163.453, 52429.508 18/02/17,01:15:41,14,08,2, 11.8,1,1, -7.405, 10455.998, 163.473, 52429.519 18/02/17,01:15:41,15,08,2, 11.8,1,1, -7.405, 10456.011, 163.453, 52429.447 18/02/17,01:15:41,16,08,2, 11.8,1,1, -7.405, 10456.003, 163.502, 52429.502 18/02/17,01:15:41,17,08,2, 11.8,1,1, -7.405, 10456.023, 163.535, 52429.473 18/02/17,01:15:41,18,08,2, 11.8,1,1, -7.405, 10456.001, 163.561, 52429.514 18/02/17,01:15:41,19,08,2, 11.8,1,1, -7.405, 10456.010, 163.568, 52429.404 18/02/17,01:15:42,00,08,2, 11.9,1,1, -7.402, 10456.005, 163.568, 52429.404 18/02/17,01:15:42,01,08,2, 11.9,1,1, -7.402, 10456.007, 163.620, 52429.533 18/02/17,01:15:42,02,08,2, 11.9,1,1, -7.402, 10455.994, 163.588, 52429.546 18/02/17,01:15:42,03,08,2, 11.9,1,1, -7.402, 10456.017, 163.633, 52429.496 18/02/17,01:15:42,04,08,2, 11.9,1,1, -7.402, 10456.009, 163.661, 52429.436 18/02/17,01:15:42,05,08,2, 11.9,1,1, -7.402, 10456.017, 163.647, 52429.467 18/02/17,01:15:42,06,08,2, 11.9,1,1, -7.402, 10456.019, 163.704, 52429.514 18/02/17,01:15:42,07,08,2, 11.9,1,1, -7.402, 10455.998, 163.690, 52429.427 18/02/17,01:15:42,08,08,2, 11.9,1,1, -7.402, 10456.041, 163.776, 52429.517 18/02/17,01:15:42,09,08,2, 11.9,1,1, -7.402, 10456.018, 163.725, 52429.477 18/02/17,01:15:42,10,08,2, 11.9,1,1, -7.402, 10456.010, 163.797, 52429.569 18/02/17,01:15:42,11,08,2, 11.9,1,1, -7.402, 10456.040, 163.783, 52429.569 18/02/17,01:15:42,12,08,2, 11.9,1,1, -7.402, 10456.046, 163.855, 52429.609 18/02/17,01:15:42,13,08,2, 11.9,1,1, -7.402, 10456.052, 163.806, 52429.530 18/02/17,01:15:42,14,08,2, 11.9,1,1, -7.402, 10456.089, 163.860, 52429.517 18/02/17,01:15:42,15,08,2, 11.9,1,1, -7.402, 10456.079, 163.857, 52429.543 18/02/17,01:15:42,16,08,2, 11.9,1,1, -7.402, 10456.106, 163.862, 52429.526 18/02/17,01:15:42,17,08,2, 11.9,1,1, -7.402, 10456.067, 163.851, 52429.490 18/02/17,01:15:42,18,08,2, 11.9,1,1, -7.402, 10456.110, 163.893, 52429.552 18/02/17,01:15:42,19,08,2, 11.9,1,1, -7.402, 10456.122, 163.911, 52429.535 18/02/17,01:15:43,00,09,2, 11.9,1,1, -7.404, 10456.114, 163.911, 52429.535 18/02/17,01:15:43,01,09,2, 11.9,1,1, -7.404, 10456.153, 163.915, 52429.532 18/02/17,01:15:43,02,09,2, 11.9,1,1, -7.404, 10456.147, 163.920, 52429.464 18/02/17,01:15:43,03,09,2, 11.9,1,1, -7.404, 10456.170, 163.942, 52429.521 18/02/17,01:15:43,04,09,2, 11.9,1,1, -7.404, 10456.192, 163.914, 52429.507 18/02/17,01:15:43,05,09,2, 11.9,1,1, -7.404, 10456.198, 163.908, 52429.415 18/02/17,01:15:43,06,09,2, 11.9,1,1, -7.404, 10456.215, 163.933, 52429.537 18/02/17,01:15:43,07,09,2, 11.9,1,1, -7.404, 10456.214, 163.902, 52429.500 18/02/17,01:15:43,08,09,2, 11.9,1,1, -7.404, 10456.241, 163.912, 52429.457 18/02/17,01:15:43,09,09,2, 11.9,1,1, -7.404, 10456.247, 163.912, 52429.492 18/02/17,01:15:43,10,09,2, 11.9,1,1, -7.404, 10456.277, 163.933, 52429.473 18/02/17,01:15:43,11,09,2, 11.9,1,1, -7.404, 10456.278, 163.943, 52429.685 18/02/17,01:15:43,12,09,2, 11.9,1,1, -7.404, 10456.293, 163.932, 52429.585 18/02/17,01:15:43,13,09,2, 11.9,1,1, -7.404, 10456.354, 163.928, 52429.455 18/02/17,01:15:43,14,09,2, 11.9,1,1, -7.404, 10456.348, 163.923, 52429.538 18/02/17,01:15:43,15,09,2, 11.9,1,1, -7.404, 10456.358, 163.899, 52429.429 18/02/17,01:15:43,16,09,2, 11.9,1,1, -7.404, 10456.392, 163.921, 52429.431 18/02/17,01:15:43,17,09,2, 11.9,1,1, -7.404, 10456.383, 163.945, 52429.514 18/02/17,01:15:43,18,09,2, 11.9,1,1, -7.404, 10456.408, 163.931, 52429.526 18/02/17,01:15:43,19,09,2, 11.9,1,1, -7.404, 10456.425, 163.914, 52429.492 18/02/17,01:15:44,00,09,2, 11.9,1,1, -7.401, 10456.423, 163.914, 52429.492 18/02/17,01:15:44,01,09,2, 11.9,1,1, -7.401, 10456.436, 163.928, 52429.606 18/02/17,01:15:44,02,09,2, 11.9,1,1, -7.401, 10456.449, 163.912, 52429.394 18/02/17,01:15:44,03,09,2, 11.9,1,1, -7.401, 10456.454, 163.908, 52429.380 18/02/17,01:15:44,04,09,2, 11.9,1,1, -7.401, 10456.493, 163.899, 52429.451 18/02/17,01:15:44,05,09,2, 11.9,1,1, -7.401, 10456.510, 163.886, 52429.355 18/02/17,01:15:44,06,09,2, 11.9,1,1, -7.401, 10456.540, 163.888, 52429.373 18/02/17,01:15:44,07,09,2, 11.9,1,1, -7.401, 10456.563, 163.899, 52429.499 18/02/17,01:15:44,08,09,2, 11.9,1,1, -7.401, 10456.590, 163.900, 52429.420 18/02/17,01:15:44,09,09,2, 11.9,1,1, -7.401, 10456.594, 163.868, 52429.476 18/02/17,01:15:44,10,09,2, 11.9,1,1, -7.401, 10456.609, 163.856, 52429.414 18/02/17,01:15:44,11,09,2, 11.9,1,1, -7.401, 10456.610, 163.829, 52429.395 18/02/17,01:15:44,12,09,2, 11.9,1,1, -7.401, 10456.627, 163.816, 52429.447 18/02/17,01:15:44,13,09,2, 11.9,1,1, -7.401, 10456.624, 163.802, 52429.431 18/02/17,01:15:44,14,09,2, 11.9,1,1, -7.401, 10456.641, 163.812, 52429.447 18/02/17,01:15:44,15,09,2, 11.9,1,1, -7.401, 10456.651, 163.826, 52429.453 18/02/17,01:15:44,16,09,2, 11.9,1,1, -7.401, 10456.684, 163.780, 52429.430 18/02/17,01:15:44,17,09,2, 11.9,1,1, -7.401, 10456.698, 163.778, 52429.381 18/02/17,01:15:44,18,09,2, 11.9,1,1, -7.401, 10456.715, 163.784, 52429.371 18/02/17,01:15:44,19,09,2, 11.9,1,1, -7.401, 10456.741, 163.783, 52429.426 18/02/17,01:15:45,00,09,2, 11.9,1,1, -7.405, 10456.740, 163.783, 52429.426 18/02/17,01:15:45,01,09,2, 11.9,1,1, -7.405, 10456.735, 163.752, 52429.255 18/02/17,01:15:45,02,09,2, 11.9,1,1, -7.405, 10456.761, 163.787, 52429.409 18/02/17,01:15:45,03,09,2, 11.9,1,1, -7.405, 10456.751, 163.740, 52429.372 18/02/17,01:15:45,04,09,2, 11.9,1,1, -7.405, 10456.782, 163.738, 52429.388 18/02/17,01:15:45,05,09,2, 11.9,1,1, -7.405, 10456.799, 163.743, 52429.373 18/02/17,01:15:45,06,09,2, 11.9,1,1, -7.405, 10456.819, 163.749, 52429.418 18/02/17,01:15:45,07,09,2, 11.9,1,1, -7.405, 10456.803, 163.716, 52429.416 18/02/17,01:15:45,08,09,2, 11.9,1,1, -7.405, 10456.842, 163.758, 52429.362 18/02/17,01:15:45,09,09,2, 11.9,1,1, -7.405, 10456.815, 163.747, 52429.439 18/02/17,01:15:45,10,09,2, 11.9,1,1, -7.405, 10456.850, 163.723, 52429.307 18/02/17,01:15:45,11,09,2, 11.9,1,1, -7.405, 10456.856, 163.722, 52429.425 18/02/17,01:15:45,12,09,2, 11.9,1,1, -7.405, 10456.882, 163.718, 52429.454 18/02/17,01:15:45,13,09,2, 11.9,1,1, -7.405, 10456.890, 163.709, 52429.386 18/02/17,01:15:45,14,09,2, 11.9,1,1, -7.405, 10456.891, 163.694, 52429.339 18/02/17,01:15:45,15,09,2, 11.9,1,1, -7.405, 10456.874, 163.691, 52429.385 18/02/17,01:15:45,16,09,2, 11.9,1,1, -7.405, 10456.881, 163.689, 52429.383 18/02/17,01:15:45,17,09,2, 11.9,1,1, -7.405, 10456.912, 163.685, 52429.329 18/02/17,01:15:45,18,09,2, 11.9,1,1, -7.405, 10456.895, 163.666, 52429.324 18/02/17,01:15:45,19,09,2, 11.9,1,1, -7.405, 10456.924, 163.684, 52429.380 18/02/17,01:15:46,00,09,2, 11.8,1,1, -7.401, 10456.923, 163.684, 52429.380 18/02/17,01:15:46,01,09,2, 11.8,1,1, -7.401, 10456.935, 163.631, 52429.336 18/02/17,01:15:46,02,09,2, 11.8,1,1, -7.401, 10456.963, 163.668, 52429.394 18/02/17,01:15:46,03,09,2, 11.8,1,1, -7.401, 10456.973, 163.686, 52429.381 18/02/17,01:15:46,04,09,2, 11.8,1,1, -7.401, 10456.990, 163.679, 52429.526 18/02/17,01:15:46,05,09,2, 11.8,1,1, -7.401, 10456.943, 163.641, 52429.351 18/02/17,01:15:46,06,09,2, 11.8,1,1, -7.401, 10456.973, 163.670, 52429.430 18/02/17,01:15:46,07,09,2, 11.8,1,1, -7.401, 10456.986, 163.685, 52429.371 18/02/17,01:15:46,08,09,2, 11.8,1,1, -7.401, 10456.979, 163.668, 52429.308 18/02/17,01:15:46,09,09,2, 11.8,1,1, -7.401, 10457.002, 163.637, 52429.197 18/02/17,01:15:46,10,09,2, 11.8,1,1, -7.401, 10457.018, 163.675, 52429.371 18/02/17,01:15:46,11,09,2, 11.8,1,1, -7.401, 10457.011, 163.699, 52429.363 18/02/17,01:15:46,12,09,2, 11.8,1,1, -7.401, 10457.011, 163.667, 52429.359 18/02/17,01:15:46,13,09,2, 11.8,1,1, -7.401, 10456.992, 163.695, 52429.445 18/02/17,01:15:46,14,09,2, 11.8,1,1, -7.401, 10457.017, 163.686, 52429.408 18/02/17,01:15:46,15,09,2, 11.8,1,1, -7.401, 10457.014, 163.690, 52429.375 18/02/17,01:15:46,16,09,2, 11.8,1,1, -7.401, 10457.018, 163.652, 52429.278 18/02/17,01:15:46,17,09,2, 11.8,1,1, -7.401, 10457.027, 163.682, 52429.275 18/02/17,01:15:46,18,09,2, 11.8,1,1, -7.401, 10456.994, 163.695, 52429.577 18/02/17,01:15:46,19,09,2, 11.8,1,1, -7.401, 10457.010, 163.677, 52429.332 18/02/17,01:15:47,00,09,2, 11.8,1,1, -7.404, 10457.007, 163.677, 52429.332 18/02/17,01:15:47,01,09,2, 11.8,1,1, -7.404, 10457.005, 163.695, 52429.359 18/02/17,01:15:47,02,09,2, 11.8,1,1, -7.404, 10456.998, 163.696, 52429.254 18/02/17,01:15:47,03,09,2, 11.8,1,1, -7.404, 10456.982, 163.657, 52429.308 18/02/17,01:15:47,04,09,2, 11.8,1,1, -7.404, 10457.018, 163.689, 52429.298 18/02/17,01:15:47,05,09,2, 11.8,1,1, -7.404, 10457.020, 163.698, 52429.330 18/02/17,01:15:47,06,09,2, 11.8,1,1, -7.404, 10456.989, 163.667, 52429.292 18/02/17,01:15:47,07,09,2, 11.8,1,1, -7.404, 10457.001, 163.690, 52429.318 18/02/17,01:15:47,08,09,2, 11.8,1,1, -7.404, 10457.018, 163.708, 52429.408 18/02/17,01:15:47,09,09,2, 11.8,1,1, -7.404, 10457.007, 163.757, 52429.354 18/02/17,01:15:47,10,09,2, 11.8,1,1, -7.404, 10457.021, 163.706, 52429.262 18/02/17,01:15:47,11,09,2, 11.8,1,1, -7.404, 10457.027, 163.735, 52429.487 18/02/17,01:15:47,12,09,2, 11.8,1,1, -7.404, 10457.050, 163.701, 52429.241 18/02/17,01:15:47,13,09,2, 11.8,1,1, -7.404, 10457.033, 163.727, 52429.326 18/02/17,01:15:47,14,09,2, 11.8,1,1, -7.404, 10457.041, 163.687, 52429.259 18/02/17,01:15:47,15,09,2, 11.8,1,1, -7.404, 10457.072, 163.728, 52429.347 18/02/17,01:15:47,16,09,2, 11.8,1,1, -7.404, 10457.061, 163.767, 52429.334 18/02/17,01:15:47,17,09,2, 11.8,1,1, -7.404, 10457.077, 163.739, 52429.271 18/02/17,01:15:47,18,09,2, 11.8,1,1, -7.404, 10457.052, 163.741, 52429.243 18/02/17,01:15:47,19,09,2, 11.8,1,1, -7.404, 10457.066, 163.754, 52429.246 18/02/17,01:15:48,00,09,2, 11.9,1,1, -7.405, 10457.065, 163.754, 52429.246 18/02/17,01:15:48,01,09,2, 11.9,1,1, -7.405, 10457.073, 163.769, 52429.296 18/02/17,01:15:48,02,09,2, 11.9,1,1, -7.405, 10457.067, 163.778, 52429.292 18/02/17,01:15:48,03,09,2, 11.9,1,1, -7.405, 10457.101, 163.809, 52429.333 18/02/17,01:15:48,04,09,2, 11.9,1,1, -7.405, 10457.067, 163.810, 52429.208 18/02/17,01:15:48,05,09,2, 11.9,1,1, -7.405, 10457.080, 163.799, 52429.298 18/02/17,01:15:48,06,09,2, 11.9,1,1, -7.405, 10457.094, 163.796, 52429.306 18/02/17,01:15:48,07,09,2, 11.9,1,1, -7.405, 10457.088, 163.792, 52429.354 18/02/17,01:15:48,08,09,2, 11.9,1,1, -7.405, 10457.072, 163.793, 52429.330 18/02/17,01:15:48,09,09,2, 11.9,1,1, -7.405, 10457.074, 163.816, 52429.236 18/02/17,01:15:48,10,09,2, 11.9,1,1, -7.405, 10457.103, 163.825, 52429.272 18/02/17,01:15:48,11,09,2, 11.9,1,1, -7.405, 10457.099, 163.837, 52429.280 18/02/17,01:15:48,12,09,2, 11.9,1,1, -7.405, 10457.092, 163.844, 52429.268 18/02/17,01:15:48,13,09,2, 11.9,1,1, -7.405, 10457.072, 163.875, 52429.285 18/02/17,01:15:48,14,09,2, 11.9,1,1, -7.405, 10457.104, 163.861, 52429.237 18/02/17,01:15:48,15,09,2, 11.9,1,1, -7.405, 10457.081, 163.843, 52429.158 18/02/17,01:15:48,16,09,2, 11.9,1,1, -7.405, 10457.070, 163.877, 52429.274 18/02/17,01:15:48,17,09,2, 11.9,1,1, -7.405, 10457.087, 163.925, 52429.240 18/02/17,01:15:48,18,09,2, 11.9,1,1, -7.405, 10457.070, 163.966, 52429.328 18/02/17,01:15:48,19,09,2, 11.9,1,1, -7.405, 10457.101, 163.959, 52429.373 18/02/17,01:15:49,00,09,2, 11.9,1,1, -7.406, 10457.098, 163.959, 52429.373 18/02/17,01:15:49,01,09,2, 11.9,1,1, -7.406, 10457.092, 164.010, 52429.357 18/02/17,01:15:49,02,09,2, 11.9,1,1, -7.406, 10457.083, 163.979, 52429.336 18/02/17,01:15:49,03,09,2, 11.9,1,1, -7.406, 10457.087, 164.002, 52429.256 18/02/17,01:15:49,04,09,2, 11.9,1,1, -7.406, 10457.071, 164.040, 52429.373 18/02/17,01:15:49,05,09,2, 11.9,1,1, -7.406, 10457.086, 164.072, 52429.325 18/02/17,01:15:49,06,09,2, 11.9,1,1, -7.406, 10457.072, 164.096, 52429.274 18/02/17,01:15:49,07,09,2, 11.9,1,1, -7.406, 10457.097, 164.136, 52429.341 18/02/17,01:15:49,08,09,2, 11.9,1,1, -7.406, 10457.104, 164.152, 52429.324 18/02/17,01:15:49,09,09,2, 11.9,1,1, -7.406, 10457.069, 164.161, 52429.310 18/02/17,01:15:49,10,09,2, 11.9,1,1, -7.406, 10457.050, 164.163, 52429.370 18/02/17,01:15:49,11,09,2, 11.9,1,1, -7.406, 10457.064, 164.195, 52429.419 18/02/17,01:15:49,12,09,2, 11.9,1,1, -7.406, 10457.071, 164.217, 52429.375 18/02/17,01:15:49,13,09,2, 11.9,1,1, -7.406, 10457.052, 164.213, 52429.278 18/02/17,01:15:49,14,09,2, 11.9,1,1, -7.406, 10457.043, 164.266, 52429.278 18/02/17,01:15:49,15,09,2, 11.9,1,1, -7.406, 10457.056, 164.307, 52429.349 18/02/17,01:15:49,16,09,2, 11.9,1,1, -7.406, 10457.037, 164.342, 52429.295 18/02/17,01:15:49,17,09,2, 11.9,1,1, -7.406, 10457.019, 164.312, 52429.317 18/02/17,01:15:49,18,09,2, 11.9,1,1, -7.406, 10457.048, 164.400, 52429.446 18/02/17,01:15:49,19,09,2, 11.9,1,1, -7.406, 10457.032, 164.436, 52429.459 18/02/17,01:15:50,00,09,2, 11.8,1,1, -7.401, 10457.032, 164.436, 52429.459 18/02/17,01:15:50,01,09,2, 11.8,1,1, -7.401, 10457.011, 164.461, 52429.364 18/02/17,01:15:50,02,09,2, 11.8,1,1, -7.401, 10456.998, 164.540, 52429.404 18/02/17,01:15:50,03,09,2, 11.8,1,1, -7.401, 10456.954, 164.564, 52429.387 18/02/17,01:15:50,04,09,2, 11.8,1,1, -7.401, 10456.946, 164.592, 52429.410 18/02/17,01:15:50,05,09,2, 11.8,1,1, -7.401, 10456.943, 164.614, 52429.431 18/02/17,01:15:50,06,09,2, 11.8,1,1, -7.401, 10456.931, 164.691, 52429.479 18/02/17,01:15:50,07,09,2, 11.8,1,1, -7.401, 10456.915, 164.707, 52429.384 18/02/17,01:15:50,08,09,2, 11.8,1,1, -7.401, 10456.918, 164.774, 52429.446 18/02/17,01:15:50,09,09,2, 11.8,1,1, -7.401, 10456.872, 164.753, 52429.494 18/02/17,01:15:50,10,09,2, 11.8,1,1, -7.401, 10456.887, 164.773, 52429.385 18/02/17,01:15:50,11,09,2, 11.8,1,1, -7.401, 10456.896, 164.845, 52429.458 18/02/17,01:15:50,12,09,2, 11.8,1,1, -7.401, 10456.833, 164.885, 52429.455 18/02/17,01:15:50,13,09,2, 11.8,1,1, -7.401, 10456.845, 164.896, 52429.441 18/02/17,01:15:50,14,09,2, 11.8,1,1, -7.401, 10456.807, 164.934, 52429.459 18/02/17,01:15:50,15,09,2, 11.8,1,1, -7.401, 10456.809, 164.967, 52429.452 18/02/17,01:15:50,16,09,2, 11.8,1,1, -7.401, 10456.805, 164.998, 52429.527 18/02/17,01:15:50,17,09,2, 11.8,1,1, -7.401, 10456.805, 165.053, 52429.509 18/02/17,01:15:50,18,09,2, 11.8,1,1, -7.401, 10456.806, 165.077, 52429.465 18/02/17,01:15:50,19,09,2, 11.8,1,1, -7.401, 10456.752, 165.120, 52429.497 18/02/17,01:15:51,00,09,2, 11.9,1,1, -7.402, 10456.748, 165.120, 52429.497 18/02/17,01:15:51,01,09,2, 11.9,1,1, -7.402, 10456.734, 165.218, 52429.492 18/02/17,01:15:51,02,09,2, 11.9,1,1, -7.402, 10456.708, 165.231, 52429.472 18/02/17,01:15:51,03,09,2, 11.9,1,1, -7.402, 10456.702, 165.286, 52429.475 18/02/17,01:15:51,04,09,2, 11.9,1,1, -7.402, 10456.693, 165.323, 52429.539 18/02/17,01:15:51,05,09,2, 11.9,1,1, -7.402, 10456.703, 165.383, 52429.530 18/02/17,01:15:51,06,09,2, 11.9,1,1, -7.402, 10456.660, 165.396, 52429.539 18/02/17,01:15:51,07,09,2, 11.9,1,1, -7.402, 10456.666, 165.422, 52429.593 18/02/17,01:15:51,08,09,2, 11.9,1,1, -7.402, 10456.672, 165.495, 52429.723 18/02/17,01:15:51,09,09,2, 11.9,1,1, -7.402, 10456.630, 165.541, 52429.610 18/02/17,01:15:51,10,09,2, 11.9,1,1, -7.402, 10456.620, 165.551, 52429.569 18/02/17,01:15:51,11,09,2, 11.9,1,1, -7.402, 10456.639, 165.579, 52429.478 18/02/17,01:15:51,12,09,2, 11.9,1,1, -7.402, 10456.616, 165.640, 52429.581 18/02/17,01:15:51,13,09,2, 11.9,1,1, -7.402, 10456.614, 165.651, 52429.529 18/02/17,01:15:51,14,09,2, 11.9,1,1, -7.402, 10456.565, 165.688, 52429.526 18/02/17,01:15:51,15,09,2, 11.9,1,1, -7.402, 10456.591, 165.737, 52429.476 18/02/17,01:15:51,16,09,2, 11.9,1,1, -7.402, 10456.583, 165.777, 52429.580 18/02/17,01:15:51,17,09,2, 11.9,1,1, -7.402, 10456.571, 165.782, 52429.640 18/02/17,01:15:51,18,09,2, 11.9,1,1, -7.402, 10456.562, 165.836, 52429.573 18/02/17,01:15:51,19,09,2, 11.9,1,1, -7.402, 10456.541, 165.866, 52429.553 18/02/17,01:15:52,00,09,2, 11.9,1,1, -7.403, 10456.539, 165.866, 52429.553 18/02/17,01:15:52,01,09,2, 11.9,1,1, -7.403, 10456.534, 165.917, 52429.557 18/02/17,01:15:52,02,09,2, 11.9,1,1, -7.403, 10456.507, 165.966, 52429.525 18/02/17,01:15:52,03,09,2, 11.9,1,1, -7.403, 10456.525, 166.003, 52429.597 18/02/17,01:15:52,04,09,2, 11.9,1,1, -7.403, 10456.520, 166.015, 52429.535 18/02/17,01:15:52,05,09,2, 11.9,1,1, -7.403, 10456.491, 166.021, 52429.559 18/02/17,01:15:52,06,09,2, 11.9,1,1, -7.403, 10456.506, 166.101, 52429.504 18/02/17,01:15:52,07,09,2, 11.9,1,1, -7.403, 10456.477, 166.130, 52429.562 18/02/17,01:15:52,08,09,2, 11.9,1,1, -7.403, 10456.466, 166.156, 52429.554 18/02/17,01:15:52,09,09,2, 11.9,1,1, -7.403, 10456.489, 166.179, 52429.618 18/02/17,01:15:52,10,09,2, 11.9,1,1, -7.403, 10456.454, 166.212, 52429.610 18/02/17,01:15:52,11,09,2, 11.9,1,1, -7.403, 10456.470, 166.223, 52429.598 18/02/17,01:15:52,12,09,2, 11.9,1,1, -7.403, 10456.465, 166.228, 52429.580 18/02/17,01:15:52,13,09,2, 11.9,1,1, -7.403, 10456.481, 166.250, 52429.566 18/02/17,01:15:52,14,09,2, 11.9,1,1, -7.403, 10456.448, 166.303, 52429.603 18/02/17,01:15:52,15,09,2, 11.9,1,1, -7.403, 10456.421, 166.302, 52429.658 18/02/17,01:15:52,16,09,2, 11.9,1,1, -7.403, 10456.478, 166.350, 52429.617 18/02/17,01:15:52,17,09,2, 11.9,1,1, -7.403, 10456.476, 166.356, 52429.609 18/02/17,01:15:52,18,09,2, 11.9,1,1, -7.403, 10456.439, 166.375, 52429.671 18/02/17,01:15:52,19,09,2, 11.9,1,1, -7.403, 10456.452, 166.372, 52429.541 18/02/17,01:15:53,00,09,2, 11.9,1,1, -7.403, 10456.448, 166.372, 52429.541 18/02/17,01:15:53,01,09,2, 11.9,1,1, -7.403, 10456.457, 166.428, 52429.570 18/02/17,01:15:53,02,09,2, 11.9,1,1, -7.403, 10456.398, 166.423, 52429.528 18/02/17,01:15:53,03,09,2, 11.9,1,1, -7.403, 10456.424, 166.438, 52429.622 18/02/17,01:15:53,04,09,2, 11.9,1,1, -7.403, 10456.436, 166.485, 52429.537 18/02/17,01:15:53,05,09,2, 11.9,1,1, -7.403, 10456.421, 166.469, 52429.530 18/02/17,01:15:53,06,09,2, 11.9,1,1, -7.403, 10456.424, 166.468, 52429.552 18/02/17,01:15:53,07,09,2, 11.9,1,1, -7.403, 10456.417, 166.514, 52429.549 18/02/17,01:15:53,08,09,2, 11.9,1,1, -7.403, 10456.433, 166.533, 52429.588 18/02/17,01:15:53,09,09,2, 11.9,1,1, -7.403, 10456.416, 166.500, 52429.524 18/02/17,01:15:53,10,09,2, 11.9,1,1, -7.403, 10456.430, 166.531, 52429.559 18/02/17,01:15:53,11,09,2, 11.9,1,1, -7.403, 10456.460, 166.525, 52429.573 18/02/17,01:15:53,12,09,2, 11.9,1,1, -7.403, 10456.448, 166.532, 52429.482 18/02/17,01:15:53,13,09,2, 11.9,1,1, -7.403, 10456.455, 166.562, 52429.564 18/02/17,01:15:53,14,09,2, 11.9,1,1, -7.403, 10456.472, 166.547, 52429.569 18/02/17,01:15:53,15,09,2, 11.9,1,1, -7.403, 10456.454, 166.560, 52429.522 18/02/17,01:15:53,16,09,2, 11.9,1,1, -7.403, 10456.451, 166.569, 52429.519 18/02/17,01:15:53,17,09,2, 11.9,1,1, -7.403, 10456.444, 166.568, 52429.496 18/02/17,01:15:53,18,09,2, 11.9,1,1, -7.403, 10456.470, 166.565, 52429.531 18/02/17,01:15:53,19,09,2, 11.9,1,1, -7.403, 10456.448, 166.589, 52429.497 18/02/17,01:15:54,00,09,2, 11.9,1,1, -7.403, 10456.448, 166.589, 52429.497 18/02/17,01:15:54,01,09,2, 11.9,1,1, -7.403, 10456.464, 166.597, 52429.498 18/02/17,01:15:54,02,09,2, 11.9,1,1, -7.403, 10456.472, 166.619, 52429.527 18/02/17,01:15:54,03,09,2, 11.9,1,1, -7.403, 10456.492, 166.621, 52429.500 18/02/17,01:15:54,04,09,2, 11.9,1,1, -7.403, 10456.486, 166.605, 52429.465 18/02/17,01:15:54,05,09,2, 11.9,1,1, -7.403, 10456.485, 166.644, 52429.517 18/02/17,01:15:54,06,09,2, 11.9,1,1, -7.403, 10456.502, 166.638, 52429.407 18/02/17,01:15:54,07,09,2, 11.9,1,1, -7.403, 10456.518, 166.601, 52429.530 18/02/17,01:15:54,08,09,2, 11.9,1,1, -7.403, 10456.501, 166.639, 52429.506 18/02/17,01:15:54,09,09,2, 11.9,1,1, -7.403, 10456.559, 166.644, 52429.444 18/02/17,01:15:54,10,09,2, 11.9,1,1, -7.403, 10456.539, 166.634, 52429.456 18/02/17,01:15:54,11,09,2, 11.9,1,1, -7.403, 10456.536, 166.602, 52429.429 18/02/17,01:15:54,12,09,2, 11.9,1,1, -7.403, 10456.547, 166.621, 52429.453 18/02/17,01:15:54,13,09,2, 11.9,1,1, -7.403, 10456.557, 166.628, 52429.505 18/02/17,01:15:54,14,09,2, 11.9,1,1, -7.403, 10456.597, 166.633, 52429.437 18/02/17,01:15:54,15,09,2, 11.9,1,1, -7.403, 10456.568, 166.587, 52429.402 18/02/17,01:15:54,16,09,2, 11.9,1,1, -7.403, 10456.613, 166.618, 52429.395 18/02/17,01:15:54,17,09,2, 11.9,1,1, -7.403, 10456.624, 166.629, 52429.470 18/02/17,01:15:54,18,09,2, 11.9,1,1, -7.403, 10456.652, 166.607, 52429.424 18/02/17,01:15:54,19,09,2, 11.9,1,1, -7.403, 10456.650, 166.634, 52429.371 18/02/17,01:15:55,00,09,2, 11.8,1,1, -7.403, 10456.648, 166.634, 52429.371 18/02/17,01:15:55,01,09,2, 11.8,1,1, -7.403, 10456.679, 166.626, 52429.479 18/02/17,01:15:55,02,09,2, 11.8,1,1, -7.403, 10456.690, 166.610, 52429.418 18/02/17,01:15:55,03,09,2, 11.8,1,1, -7.403, 10456.698, 166.630, 52429.487 18/02/17,01:15:55,04,09,2, 11.8,1,1, -7.403, 10456.750, 166.601, 52429.387 18/02/17,01:15:55,05,09,2, 11.8,1,1, -7.403, 10456.731, 166.586, 52429.414 18/02/17,01:15:55,06,09,2, 11.8,1,1, -7.403, 10456.742, 166.571, 52429.410 18/02/17,01:15:55,07,09,2, 11.8,1,1, -7.403, 10456.770, 166.580, 52429.392 18/02/17,01:15:55,08,09,2, 11.8,1,1, -7.403, 10456.782, 166.602, 52429.433 18/02/17,01:15:55,09,09,2, 11.8,1,1, -7.403, 10456.798, 166.515, 52429.438 18/02/17,01:15:55,10,09,2, 11.8,1,1, -7.403, 10456.823, 166.537, 52429.390 18/02/17,01:15:55,11,09,2, 11.8,1,1, -7.403, 10456.844, 166.538, 52429.384 18/02/17,01:15:55,12,09,2, 11.8,1,1, -7.403, 10456.874, 166.535, 52429.411 18/02/17,01:15:55,13,09,2, 11.8,1,1, -7.403, 10456.885, 166.506, 52429.449 18/02/17,01:15:55,14,09,2, 11.8,1,1, -7.403, 10456.911, 166.542, 52429.350 18/02/17,01:15:55,15,09,2, 11.8,1,1, -7.403, 10456.930, 166.515, 52429.437 18/02/17,01:15:55,16,09,2, 11.8,1,1, -7.403, 10456.911, 166.464, 52429.309 18/02/17,01:15:55,17,09,2, 11.8,1,1, -7.403, 10456.972, 166.462, 52429.301 18/02/17,01:15:55,18,09,2, 11.8,1,1, -7.403, 10456.960, 166.450, 52429.335 18/02/17,01:15:55,19,09,2, 11.8,1,1, -7.403, 10456.979, 166.435, 52429.274 18/02/17,01:15:56,00,09,2, 11.8,1,1, -7.404, 10456.973, 166.435, 52429.274 18/02/17,01:15:56,01,09,2, 11.8,1,1, -7.404, 10457.046, 166.424, 52429.432 18/02/17,01:15:56,02,09,2, 11.8,1,1, -7.404, 10457.020, 166.385, 52429.288 18/02/17,01:15:56,03,09,2, 11.8,1,1, -7.404, 10457.040, 166.360, 52429.313 18/02/17,01:15:56,04,09,2, 11.8,1,1, -7.404, 10457.026, 166.356, 52429.430 18/02/17,01:15:56,05,09,2, 11.8,1,1, -7.404, 10457.057, 166.373, 52429.395 18/02/17,01:15:56,06,09,2, 11.8,1,1, -7.404, 10457.086, 166.333, 52429.275 18/02/17,01:15:56,07,09,2, 11.8,1,1, -7.404, 10457.119, 166.307, 52429.350 18/02/17,01:15:56,08,09,2, 11.8,1,1, -7.404, 10457.104, 166.285, 52429.256 18/02/17,01:15:56,09,09,2, 11.8,1,1, -7.404, 10457.147, 166.272, 52429.325 18/02/17,01:15:56,10,09,2, 11.8,1,1, -7.404, 10457.161, 166.272, 52429.236 18/02/17,01:15:56,11,09,2, 11.8,1,1, -7.404, 10457.179, 166.238, 52429.319 18/02/17,01:15:56,12,09,2, 11.8,1,1, -7.404, 10457.205, 166.235, 52429.261 18/02/17,01:15:56,13,09,2, 11.8,1,1, -7.404, 10457.186, 166.228, 52429.310 18/02/17,01:15:56,14,09,2, 11.8,1,1, -7.404, 10457.209, 166.162, 52429.199 18/02/17,01:15:56,15,09,2, 11.8,1,1, -7.404, 10457.235, 166.161, 52429.255 18/02/17,01:15:56,16,09,2, 11.8,1,1, -7.404, 10457.255, 166.148, 52429.291 18/02/17,01:15:56,17,09,2, 11.8,1,1, -7.404, 10457.277, 166.107, 52429.203 18/02/17,01:15:56,18,09,2, 11.8,1,1, -7.404, 10457.284, 166.094, 52429.164 18/02/17,01:15:56,19,09,2, 11.8,1,1, -7.404, 10457.284, 166.096, 52429.222 18/02/17,01:15:57,00,09,2, 11.9,1,1, -7.404, 10457.282, 166.096, 52429.222 18/02/17,01:15:57,01,09,2, 11.9,1,1, -7.404, 10457.319, 166.047, 52429.287 18/02/17,01:15:57,02,09,2, 11.9,1,1, -7.404, 10457.342, 166.026, 52429.152 18/02/17,01:15:57,03,09,2, 11.9,1,1, -7.404, 10457.341, 166.019, 52429.272 18/02/17,01:15:57,04,09,2, 11.9,1,1, -7.404, 10457.375, 166.012, 52429.210 18/02/17,01:15:57,05,09,2, 11.9,1,1, -7.404, 10457.353, 165.964, 52429.237 18/02/17,01:15:57,06,09,2, 11.9,1,1, -7.404, 10457.376, 165.964, 52429.233 18/02/17,01:15:57,07,09,2, 11.9,1,1, -7.404, 10457.395, 165.941, 52429.174 18/02/17,01:15:57,08,09,2, 11.9,1,1, -7.404, 10457.393, 165.903, 52429.248 18/02/17,01:15:57,09,09,2, 11.9,1,1, -7.404, 10457.425, 165.887, 52429.167 18/02/17,01:15:57,10,09,2, 11.9,1,1, -7.404, 10457.418, 165.901, 52429.198 18/02/17,01:15:57,11,09,2, 11.9,1,1, -7.404, 10457.472, 165.843, 52429.152 18/02/17,01:15:57,12,09,2, 11.9,1,1, -7.404, 10457.449, 165.837, 52429.179 18/02/17,01:15:57,13,09,2, 11.9,1,1, -7.404, 10457.478, 165.837, 52429.169 18/02/17,01:15:57,14,09,2, 11.9,1,1, -7.404, 10457.482, 165.798, 52429.096 18/02/17,01:15:57,15,09,2, 11.9,1,1, -7.404, 10457.496, 165.766, 52429.111 18/02/17,01:15:57,16,09,2, 11.9,1,1, -7.404, 10457.488, 165.752, 52429.109 18/02/17,01:15:57,17,09,2, 11.9,1,1, -7.404, 10457.499, 165.775, 52429.213 18/02/17,01:15:57,18,09,2, 11.9,1,1, -7.404, 10457.525, 165.742, 52429.126 18/02/17,01:15:57,19,09,2, 11.9,1,1, -7.404, 10457.500, 165.705, 52429.203 18/02/17,01:15:58,00,09,2, 11.9,1,1, -7.404, 10457.499, 165.705, 52429.203 18/02/17,01:15:58,01,09,2, 11.9,1,1, -7.404, 10457.548, 165.699, 52429.132 18/02/17,01:15:58,02,09,2, 11.9,1,1, -7.404, 10457.549, 165.664, 52429.254 18/02/17,01:15:58,03,09,2, 11.9,1,1, -7.404, 10457.563, 165.636, 52429.153 18/02/17,01:15:58,04,09,2, 11.9,1,1, -7.404, 10457.569, 165.646, 52429.204 18/02/17,01:15:58,05,09,2, 11.9,1,1, -7.404, 10457.598, 165.606, 52429.196 18/02/17,01:15:58,06,09,2, 11.9,1,1, -7.404, 10457.595, 165.564, 52429.200 18/02/17,01:15:58,07,09,2, 11.9,1,1, -7.404, 10457.600, 165.545, 52429.211 18/02/17,01:15:58,08,09,2, 11.9,1,1, -7.404, 10457.617, 165.535, 52429.165 18/02/17,01:15:58,09,09,2, 11.9,1,1, -7.404, 10457.627, 165.525, 52429.196 18/02/17,01:15:58,10,09,2, 11.9,1,1, -7.404, 10457.612, 165.467, 52429.108 18/02/17,01:15:58,11,09,2, 11.9,1,1, -7.404, 10457.598, 165.502, 52429.211 18/02/17,01:15:58,12,09,2, 11.9,1,1, -7.404, 10457.622, 165.465, 52429.137 18/02/17,01:15:58,13,09,2, 11.9,1,1, -7.404, 10457.610, 165.438, 52429.180 18/02/17,01:15:58,14,09,2, 11.9,1,1, -7.404, 10457.644, 165.405, 52429.209 18/02/17,01:15:58,15,09,2, 11.9,1,1, -7.404, 10457.644, 165.417, 52429.163 18/02/17,01:15:58,16,09,2, 11.9,1,1, -7.404, 10457.643, 165.386, 52429.165 18/02/17,01:15:58,17,09,2, 11.9,1,1, -7.404, 10457.654, 165.368, 52429.164 18/02/17,01:15:58,18,09,2, 11.9,1,1, -7.404, 10457.641, 165.343, 52429.180 18/02/17,01:15:58,19,09,2, 11.9,1,1, -7.404, 10457.637, 165.349, 52429.205 18/02/17,01:15:59,00,09,2, 11.9,1,1, -7.403, 10457.633, 165.349, 52429.205 18/02/17,01:15:59,01,09,2, 11.9,1,1, -7.403, 10457.653, 165.307, 52429.168 18/02/17,01:15:59,02,09,2, 11.9,1,1, -7.403, 10457.669, 165.307, 52429.306 18/02/17,01:15:59,03,09,2, 11.9,1,1, -7.403, 10457.694, 165.290, 52429.289 18/02/17,01:15:59,04,09,2, 11.9,1,1, -7.403, 10457.681, 165.291, 52429.279 18/02/17,01:15:59,05,09,2, 11.9,1,1, -7.403, 10457.688, 165.273, 52429.366 18/02/17,01:15:59,06,09,2, 11.9,1,1, -7.403, 10457.705, 165.287, 52429.248 18/02/17,01:15:59,07,09,2, 11.9,1,1, -7.403, 10457.708, 165.262, 52429.249 18/02/17,01:15:59,08,09,2, 11.9,1,1, -7.403, 10457.684, 165.225, 52429.263 18/02/17,01:15:59,09,09,2, 11.9,1,1, -7.403, 10457.703, 165.235, 52429.301 18/02/17,01:15:59,10,09,2, 11.9,1,1, -7.403, 10457.716, 165.209, 52429.249 18/02/17,01:15:59,11,09,2, 11.9,1,1, -7.403, 10457.701, 165.206, 52429.338 18/02/17,01:15:59,12,09,2, 11.9,1,1, -7.403, 10457.673, 165.192, 52429.284 18/02/17,01:15:59,13,09,2, 11.9,1,1, -7.403, 10457.693, 165.205, 52429.344 18/02/17,01:15:59,14,09,2, 11.9,1,1, -7.403, 10457.699, 165.182, 52429.358 18/02/17,01:15:59,15,09,2, 11.9,1,1, -7.403, 10457.713, 165.155, 52429.267 18/02/17,01:15:59,16,09,2, 11.9,1,1, -7.403, 10457.716, 165.178, 52429.355 18/02/17,01:15:59,17,09,2, 11.9,1,1, -7.403, 10457.683, 165.183, 52429.276 18/02/17,01:15:59,18,09,2, 11.9,1,1, -7.403, 10457.708, 165.156, 52429.331 18/02/17,01:15:59,19,09,2, 11.9,1,1, -7.403, 10457.721, 165.148, 52429.356 18/02/17,01:16:00,00,09,2, 11.8,1,1, -7.403, 10457.716, 165.148, 52429.356 18/02/17,01:16:00,01,09,2, 11.8,1,1, -7.403, 10457.702, 165.169, 52429.412 18/02/17,01:16:00,02,09,2, 11.8,1,1, -7.403, 10457.698, 165.162, 52429.450 18/02/17,01:16:00,03,09,2, 11.8,1,1, -7.403, 10457.721, 165.169, 52429.422 18/02/17,01:16:00,04,09,2, 11.8,1,1, -7.403, 10457.733, 165.187, 52429.417 18/02/17,01:16:00,05,09,2, 11.8,1,1, -7.403, 10457.727, 165.198, 52429.421 18/02/17,01:16:00,06,09,2, 11.8,1,1, -7.403, 10457.717, 165.163, 52429.486 18/02/17,01:16:00,07,09,2, 11.8,1,1, -7.403, 10457.723, 165.189, 52429.566 18/02/17,01:16:00,08,09,2, 11.8,1,1, -7.403, 10457.734, 165.179, 52429.650 18/02/17,01:16:00,09,09,2, 11.8,1,1, -7.403, 10457.729, 165.181, 52429.515 18/02/17,01:16:00,10,09,2, 11.8,1,1, -7.403, 10457.731, 165.206, 52429.641 18/02/17,01:16:00,11,09,2, 11.8,1,1, -7.403, 10457.732, 165.201, 52429.609 18/02/17,01:16:00,12,09,2, 11.8,1,1, -7.403, 10457.727, 165.215, 52429.538 18/02/17,01:16:00,13,09,2, 11.8,1,1, -7.403, 10457.732, 165.223, 52429.619 18/02/17,01:16:00,14,09,2, 11.8,1,1, -7.403, 10457.747, 165.238, 52429.604 18/02/17,01:16:00,15,09,2, 11.8,1,1, -7.403, 10457.731, 165.229, 52429.642 18/02/17,01:16:00,16,09,2, 11.8,1,1, -7.403, 10457.702, 165.237, 52429.672 18/02/17,01:16:00,17,09,2, 11.8,1,1, -7.403, 10457.692, 165.274, 52429.661 18/02/17,01:16:00,18,09,2, 11.8,1,1, -7.403, 10457.697, 165.263, 52429.578 18/02/17,01:16:00,19,09,2, 11.8,1,1, -7.403, 10457.728, 165.275, 52429.679 18/02/17,01:16:01,00,09,2, 11.8,1,1, -7.404, 10457.724, 165.275, 52429.679 18/02/17,01:16:01,01,09,2, 11.8,1,1, -7.404, 10457.716, 165.301, 52429.714 18/02/17,01:16:01,02,09,2, 11.8,1,1, -7.404, 10457.675, 165.286, 52429.661 18/02/17,01:16:01,03,09,2, 11.8,1,1, -7.404, 10457.686, 165.285, 52429.691 18/02/17,01:16:01,04,09,2, 11.8,1,1, -7.404, 10457.673, 165.335, 52429.791 18/02/17,01:16:01,05,09,2, 11.8,1,1, -7.404, 10457.691, 165.328, 52429.700 18/02/17,01:16:01,06,09,2, 11.8,1,1, -7.404, 10457.678, 165.347, 52429.781 18/02/17,01:16:01,07,09,2, 11.8,1,1, -7.404, 10457.677, 165.331, 52429.759 18/02/17,01:16:01,08,09,2, 11.8,1,1, -7.404, 10457.667, 165.353, 52429.755 18/02/17,01:16:01,09,09,2, 11.8,1,1, -7.404, 10457.666, 165.382, 52429.813 18/02/17,01:16:01,10,09,2, 11.8,1,1, -7.404, 10457.649, 165.344, 52429.691 18/02/17,01:16:01,11,09,2, 11.8,1,1, -7.404, 10457.645, 165.411, 52429.761 18/02/17,01:16:01,12,09,2, 11.8,1,1, -7.404, 10457.621, 165.376, 52429.741 18/02/17,01:16:01,13,09,2, 11.8,1,1, -7.404, 10457.625, 165.390, 52429.779 18/02/17,01:16:01,14,09,2, 11.8,1,1, -7.404, 10457.627, 165.405, 52429.744 18/02/17,01:16:01,15,09,2, 11.8,1,1, -7.404, 10457.621, 165.413, 52429.794 18/02/17,01:16:01,16,09,2, 11.8,1,1, -7.404, 10457.609, 165.432, 52429.786 18/02/17,01:16:01,17,09,2, 11.8,1,1, -7.404, 10457.562, 165.450, 52429.844 18/02/17,01:16:01,18,09,2, 11.8,1,1, -7.404, 10457.602, 165.429, 52429.820 18/02/17,01:16:01,19,09,2, 11.8,1,1, -7.404, 10457.580, 165.443, 52429.778 18/02/17,01:16:02,00,09,2, 11.8,1,1, -7.402, 10457.574, 165.443, 52429.778 18/02/17,01:16:02,01,09,2, 11.8,1,1, -7.402, 10457.557, 165.468, 52429.819 18/02/17,01:16:02,02,09,2, 11.8,1,1, -7.402, 10457.547, 165.495, 52429.812 18/02/17,01:16:02,03,09,2, 11.8,1,1, -7.402, 10457.526, 165.493, 52429.819 18/02/17,01:16:02,04,09,2, 11.8,1,1, -7.402, 10457.530, 165.511, 52429.788 18/02/17,01:16:02,05,09,2, 11.8,1,1, -7.402, 10457.495, 165.517, 52429.866 18/02/17,01:16:02,06,09,2, 11.8,1,1, -7.402, 10457.507, 165.526, 52429.789 18/02/17,01:16:02,07,09,2, 11.8,1,1, -7.402, 10457.489, 165.551, 52429.887 18/02/17,01:16:02,08,09,2, 11.8,1,1, -7.402, 10457.477, 165.558, 52429.815 18/02/17,01:16:02,09,09,2, 11.8,1,1, -7.402, 10457.459, 165.572, 52429.809 18/02/17,01:16:02,10,09,2, 11.8,1,1, -7.402, 10457.443, 165.569, 52429.820 18/02/17,01:16:02,11,09,2, 11.8,1,1, -7.402, 10457.420, 165.578, 52429.821 18/02/17,01:16:02,12,09,2, 11.8,1,1, -7.402, 10457.426, 165.619, 52429.810 18/02/17,01:16:02,13,09,2, 11.8,1,1, -7.402, 10457.423, 165.623, 52429.858 18/02/17,01:16:02,14,09,2, 11.8,1,1, -7.402, 10457.391, 165.643, 52429.879 18/02/17,01:16:02,15,09,2, 11.8,1,1, -7.402, 10457.376, 165.642, 52429.888 18/02/17,01:16:02,16,09,2, 11.8,1,1, -7.402, 10457.366, 165.643, 52429.824 18/02/17,01:16:02,17,09,2, 11.8,1,1, -7.402, 10457.340, 165.672, 52429.814 18/02/17,01:16:02,18,09,2, 11.8,1,1, -7.402, 10457.321, 165.701, 52429.840 18/02/17,01:16:02,19,09,2, 11.8,1,1, -7.402, 10457.319, 165.709, 52429.801 18/02/17,01:16:03,00,09,2, 11.9,1,1, -7.406, 10457.315, 165.709, 52429.801 18/02/17,01:16:03,01,09,2, 11.9,1,1, -7.406, 10457.287, 165.738, 52429.832 18/02/17,01:16:03,02,09,2, 11.9,1,1, -7.406, 10457.234, 165.745, 52429.823 18/02/17,01:16:03,03,09,2, 11.9,1,1, -7.406, 10457.228, 165.800, 52429.847 18/02/17,01:16:03,04,09,2, 11.9,1,1, -7.406, 10457.220, 165.810, 52429.908 18/02/17,01:16:03,05,09,2, 11.9,1,1, -7.406, 10457.214, 165.812, 52429.871 18/02/17,01:16:03,06,09,2, 11.9,1,1, -7.406, 10457.166, 165.838, 52429.891 18/02/17,01:16:03,07,09,2, 11.9,1,1, -7.406, 10457.174, 165.854, 52429.861 18/02/17,01:16:03,08,09,2, 11.9,1,1, -7.406, 10457.133, 165.871, 52429.897 18/02/17,01:16:03,09,09,2, 11.9,1,1, -7.406, 10457.130, 165.898, 52429.855 18/02/17,01:16:03,10,09,2, 11.9,1,1, -7.406, 10457.089, 165.926, 52429.839 18/02/17,01:16:03,11,09,2, 11.9,1,1, -7.406, 10457.066, 165.949, 52429.863 18/02/17,01:16:03,12,09,2, 11.9,1,1, -7.406, 10457.043, 165.963, 52429.822 18/02/17,01:16:03,13,09,2, 11.9,1,1, -7.406, 10457.014, 166.013, 52429.868 18/02/17,01:16:03,14,09,2, 11.9,1,1, -7.406, 10456.990, 166.004, 52429.813 18/02/17,01:16:03,15,09,2, 11.9,1,1, -7.406, 10456.977, 166.029, 52429.846 18/02/17,01:16:03,16,09,2, 11.9,1,1, -7.406, 10456.915, 166.063, 52429.869 18/02/17,01:16:03,17,09,2, 11.9,1,1, -7.406, 10456.918, 166.073, 52429.919 18/02/17,01:16:03,18,09,2, 11.9,1,1, -7.406, 10456.895, 166.115, 52429.895 18/02/17,01:16:03,19,09,2, 11.9,1,1, -7.406, 10456.887, 166.154, 52429.827 18/02/17,01:16:04,00,09,2, 11.8,1,1, -7.399, 10456.882, 166.154, 52429.827 18/02/17,01:16:04,01,09,2, 11.8,1,1, -7.399, 10456.809, 166.187, 52429.853 18/02/17,01:16:04,02,09,2, 11.8,1,1, -7.399, 10456.776, 166.196, 52429.918 18/02/17,01:16:04,03,09,2, 11.8,1,1, -7.399, 10456.733, 166.234, 52429.777 18/02/17,01:16:04,04,09,2, 11.8,1,1, -7.399, 10456.744, 166.291, 52429.867 18/02/17,01:16:04,05,09,2, 11.8,1,1, -7.399, 10456.699, 166.315, 52429.809 18/02/17,01:16:04,06,09,2, 11.8,1,1, -7.399, 10456.681, 166.325, 52429.793 18/02/17,01:16:04,07,09,2, 11.8,1,1, -7.399, 10456.651, 166.367, 52429.877 18/02/17,01:16:04,08,09,2, 11.8,1,1, -7.399, 10456.645, 166.407, 52429.912 18/02/17,01:16:04,09,09,2, 11.8,1,1, -7.399, 10456.584, 166.437, 52429.807 18/02/17,01:16:04,10,09,2, 11.8,1,1, -7.399, 10456.582, 166.479, 52429.951 18/02/17,01:16:04,11,09,2, 11.8,1,1, -7.399, 10456.561, 166.499, 52429.909 18/02/17,01:16:04,12,09,2, 11.8,1,1, -7.399, 10456.523, 166.540, 52429.811 18/02/17,01:16:04,13,09,2, 11.8,1,1, -7.399, 10456.492, 166.548, 52429.789 18/02/17,01:16:04,14,09,2, 11.8,1,1, -7.399, 10456.448, 166.615, 52429.867 18/02/17,01:16:04,15,09,2, 11.8,1,1, -7.399, 10456.429, 166.613, 52429.807 18/02/17,01:16:04,16,09,2, 11.8,1,1, -7.399, 10456.407, 166.655, 52429.795 18/02/17,01:16:04,17,09,2, 11.8,1,1, -7.399, 10456.358, 166.729, 52429.885 18/02/17,01:16:04,18,09,2, 11.8,1,1, -7.399, 10456.365, 166.744, 52429.799 18/02/17,01:16:04,19,09,2, 11.8,1,1, -7.399, 10456.285, 166.789, 52429.843 18/02/17,01:16:05,00,09,2, 11.9,1,1, -7.405, 10456.281, 166.789, 52429.843 18/02/17,01:16:05,01,09,2, 11.9,1,1, -7.405, 10456.274, 166.851, 52429.842 18/02/17,01:16:05,02,09,2, 11.9,1,1, -7.405, 10456.207, 166.886, 52429.768 18/02/17,01:16:05,03,09,2, 11.9,1,1, -7.405, 10456.179, 166.912, 52429.783 18/02/17,01:16:05,04,09,2, 11.9,1,1, -7.405, 10456.131, 166.970, 52429.833 18/02/17,01:16:05,05,09,2, 11.9,1,1, -7.405, 10456.113, 166.982, 52429.746 18/02/17,01:16:05,06,09,2, 11.9,1,1, -7.405, 10456.122, 167.035, 52429.808 18/02/17,01:16:05,07,09,2, 11.9,1,1, -7.405, 10456.087, 167.073, 52429.752 18/02/17,01:16:05,08,09,2, 11.9,1,1, -7.405, 10456.025, 167.103, 52429.734 18/02/17,01:16:05,09,09,2, 11.9,1,1, -7.405, 10455.984, 167.118, 52429.638 18/02/17,01:16:05,10,09,2, 11.9,1,1, -7.405, 10455.980, 167.210, 52429.752 18/02/17,01:16:05,11,09,2, 11.9,1,1, -7.405, 10455.945, 167.233, 52429.662 18/02/17,01:16:05,12,09,2, 11.9,1,1, -7.405, 10455.914, 167.274, 52429.717 18/02/17,01:16:05,13,09,2, 11.9,1,1, -7.405, 10455.864, 167.327, 52429.704 18/02/17,01:16:05,14,09,2, 11.9,1,1, -7.405, 10455.825, 167.376, 52429.722 18/02/17,01:16:05,15,09,2, 11.9,1,1, -7.405, 10455.792, 167.405, 52429.738 18/02/17,01:16:05,16,09,2, 11.9,1,1, -7.405, 10455.779, 167.434, 52429.743 18/02/17,01:16:05,17,09,2, 11.9,1,1, -7.405, 10455.781, 167.502, 52429.751 18/02/17,01:16:05,18,09,2, 11.9,1,1, -7.405, 10455.758, 167.567, 52429.737 18/02/17,01:16:05,19,09,2, 11.9,1,1, -7.405, 10455.675, 167.586, 52429.701 18/02/17,01:16:06,00,09,2, 11.8,1,1, -7.403, 10455.672, 167.586, 52429.701 18/02/17,01:16:06,01,09,2, 11.8,1,1, -7.403, 10455.623, 167.693, 52429.754 18/02/17,01:16:06,02,09,2, 11.8,1,1, -7.403, 10455.607, 167.744, 52429.777 18/02/17,01:16:06,03,09,2, 11.8,1,1, -7.403, 10455.599, 167.764, 52429.741 18/02/17,01:16:06,04,09,2, 11.8,1,1, -7.403, 10455.552, 167.815, 52429.662 18/02/17,01:16:06,05,09,2, 11.8,1,1, -7.403, 10455.539, 167.891, 52429.760 18/02/17,01:16:06,06,09,2, 11.8,1,1, -7.403, 10455.517, 167.894, 52429.607 18/02/17,01:16:06,07,09,2, 11.8,1,1, -7.403, 10455.481, 167.970, 52429.620 18/02/17,01:16:06,08,09,2, 11.8,1,1, -7.403, 10455.451, 168.029, 52429.669 18/02/17,01:16:06,09,09,2, 11.8,1,1, -7.403, 10455.455, 168.046, 52429.716 18/02/17,01:16:06,10,09,2, 11.8,1,1, -7.403, 10455.409, 168.102, 52429.668 18/02/17,01:16:06,11,09,2, 11.8,1,1, -7.403, 10455.420, 168.136, 52429.686 18/02/17,01:16:06,12,09,2, 11.8,1,1, -7.403, 10455.353, 168.222, 52429.612 18/02/17,01:16:06,13,09,2, 11.8,1,1, -7.403, 10455.332, 168.261, 52429.644 18/02/17,01:16:06,14,09,2, 11.8,1,1, -7.403, 10455.331, 168.304, 52429.683 18/02/17,01:16:06,15,09,2, 11.8,1,1, -7.403, 10455.312, 168.388, 52429.705 18/02/17,01:16:06,16,09,2, 11.8,1,1, -7.403, 10455.302, 168.425, 52429.758 18/02/17,01:16:06,17,09,2, 11.8,1,1, -7.403, 10455.276, 168.456, 52429.590 18/02/17,01:16:06,18,09,2, 11.8,1,1, -7.403, 10455.242, 168.534, 52429.722 18/02/17,01:16:06,19,09,2, 11.8,1,1, -7.403, 10455.233, 168.586, 52429.720 18/02/17,01:16:07,00,09,2, 11.9,1,1, -7.400, 10455.229, 168.586, 52429.720 18/02/17,01:16:07,01,09,2, 11.9,1,1, -7.400, 10455.216, 168.691, 52429.605 18/02/17,01:16:07,02,09,2, 11.9,1,1, -7.400, 10455.218, 168.745, 52429.807 18/02/17,01:16:07,03,09,2, 11.9,1,1, -7.400, 10455.183, 168.832, 52429.737 18/02/17,01:16:07,04,09,2, 11.9,1,1, -7.400, 10455.162, 168.837, 52429.699 18/02/17,01:16:07,05,09,2, 11.9,1,1, -7.400, 10455.136, 168.867, 52429.767 18/02/17,01:16:07,06,09,2, 11.9,1,1, -7.400, 10455.125, 168.922, 52429.681 18/02/17,01:16:07,07,09,2, 11.9,1,1, -7.400, 10455.107, 168.992, 52429.646 18/02/17,01:16:07,08,09,2, 11.9,1,1, -7.400, 10455.107, 169.018, 52429.749 18/02/17,01:16:07,09,09,2, 11.9,1,1, -7.400, 10455.066, 169.045, 52429.669 18/02/17,01:16:07,10,09,2, 11.9,1,1, -7.400, 10455.048, 169.119, 52429.750 18/02/17,01:16:07,11,09,2, 11.9,1,1, -7.400, 10455.058, 169.177, 52429.673 18/02/17,01:16:07,12,09,2, 11.9,1,1, -7.400, 10455.063, 169.197, 52429.688 18/02/17,01:16:07,13,09,2, 11.9,1,1, -7.400, 10455.056, 169.257, 52429.707 18/02/17,01:16:07,14,09,2, 11.9,1,1, -7.400, 10455.000, 169.331, 52429.749 18/02/17,01:16:07,15,09,2, 11.9,1,1, -7.400, 10454.999, 169.372, 52429.705 18/02/17,01:16:07,16,09,2, 11.9,1,1, -7.400, 10454.983, 169.394, 52429.718 18/02/17,01:16:07,17,09,2, 11.9,1,1, -7.400, 10455.010, 169.451, 52429.696 18/02/17,01:16:07,18,09,2, 11.9,1,1, -7.400, 10455.035, 169.497, 52429.556 18/02/17,01:16:07,19,09,2, 11.9,1,1, -7.400, 10455.021, 169.556, 52429.701 18/02/17,01:16:08,00,09,2, 11.8,1,1, -7.404, 10455.021, 169.556, 52429.701 18/02/17,01:16:08,01,09,2, 11.8,1,1, -7.404, 10454.976, 169.678, 52429.768 18/02/17,01:16:08,02,09,2, 11.8,1,1, -7.404, 10454.979, 169.708, 52429.690 18/02/17,01:16:08,03,09,2, 11.8,1,1, -7.404, 10454.982, 169.741, 52429.809 18/02/17,01:16:08,04,09,2, 11.8,1,1, -7.404, 10454.982, 169.777, 52429.753 18/02/17,01:16:08,05,09,2, 11.8,1,1, -7.404, 10454.994, 169.854, 52429.796 18/02/17,01:16:08,06,09,2, 11.8,1,1, -7.404, 10455.007, 169.868, 52429.736 18/02/17,01:16:08,07,09,2, 11.8,1,1, -7.404, 10454.981, 169.884, 52429.737 18/02/17,01:16:08,08,09,2, 11.8,1,1, -7.404, 10454.978, 169.949, 52429.748 18/02/17,01:16:08,09,09,2, 11.8,1,1, -7.404, 10455.016, 170.010, 52429.786 18/02/17,01:16:08,10,09,2, 11.8,1,1, -7.404, 10454.990, 170.011, 52429.752 18/02/17,01:16:08,11,09,2, 11.8,1,1, -7.404, 10454.987, 170.034, 52429.740 18/02/17,01:16:08,12,09,2, 11.8,1,1, -7.404, 10455.012, 170.094, 52429.799 18/02/17,01:16:08,13,09,2, 11.8,1,1, -7.404, 10454.986, 170.128, 52429.774 18/02/17,01:16:08,14,09,2, 11.8,1,1, -7.404, 10454.983, 170.140, 52429.795 18/02/17,01:16:08,15,09,2, 11.8,1,1, -7.404, 10455.006, 170.161, 52429.810 18/02/17,01:16:08,16,09,2, 11.8,1,1, -7.404, 10455.016, 170.215, 52429.841 18/02/17,01:16:08,17,09,2, 11.8,1,1, -7.404, 10455.003, 170.231, 52429.790 18/02/17,01:16:08,18,09,2, 11.8,1,1, -7.404, 10455.016, 170.258, 52429.729 18/02/17,01:16:08,19,09,2, 11.8,1,1, -7.404, 10455.008, 170.273, 52429.593 18/02/17,01:16:09,00,09,2, 11.9,1,1, -7.403, 10455.004, 170.273, 52429.593 18/02/17,01:16:09,01,09,2, 11.9,1,1, -7.403, 10455.007, 170.307, 52429.845 18/02/17,01:16:09,02,09,2, 11.9,1,1, -7.403, 10455.041, 170.338, 52429.789 18/02/17,01:16:09,03,09,2, 11.9,1,1, -7.403, 10455.046, 170.363, 52429.617 18/02/17,01:16:09,04,09,2, 11.9,1,1, -7.403, 10455.075, 170.364, 52429.761 18/02/17,01:16:09,05,09,2, 11.9,1,1, -7.403, 10455.046, 170.373, 52429.736 18/02/17,01:16:09,06,09,2, 11.9,1,1, -7.403, 10455.077, 170.411, 52429.801 18/02/17,01:16:09,07,09,2, 11.9,1,1, -7.403, 10455.078, 170.402, 52429.749 18/02/17,01:16:09,08,09,2, 11.9,1,1, -7.403, 10455.080, 170.403, 52429.754 18/02/17,01:16:09,09,09,2, 11.9,1,1, -7.403, 10455.086, 170.420, 52429.749 18/02/17,01:16:09,10,09,2, 11.9,1,1, -7.403, 10455.111, 170.433, 52429.808 18/02/17,01:16:09,11,09,2, 11.9,1,1, -7.403, 10455.129, 170.462, 52429.751 18/02/17,01:16:09,12,09,2, 11.9,1,1, -7.403, 10455.118, 170.405, 52429.656 18/02/17,01:16:09,13,09,2, 11.9,1,1, -7.403, 10455.142, 170.412, 52429.702 18/02/17,01:16:09,14,09,2, 11.9,1,1, -7.403, 10455.144, 170.411, 52429.706 18/02/17,01:16:09,15,09,2, 11.9,1,1, -7.403, 10455.142, 170.412, 52429.636 18/02/17,01:16:09,16,09,2, 11.9,1,1, -7.403, 10455.175, 170.394, 52429.657 18/02/17,01:16:09,17,09,2, 11.9,1,1, -7.403, 10455.186, 170.381, 52429.665 18/02/17,01:16:09,18,09,2, 11.9,1,1, -7.403, 10455.186, 170.382, 52429.669 18/02/17,01:16:09,19,09,2, 11.9,1,1, -7.403, 10455.182, 170.374, 52429.615 18/02/17,01:16:10,00,09,2, 11.8,1,1, -7.402, 10455.179, 170.374, 52429.615 18/02/17,01:16:10,01,09,2, 11.8,1,1, -7.402, 10455.232, 170.345, 52429.685 18/02/17,01:16:10,02,09,2, 11.8,1,1, -7.402, 10455.206, 170.344, 52429.590 18/02/17,01:16:10,03,09,2, 11.8,1,1, -7.402, 10455.238, 170.322, 52429.655 18/02/17,01:16:10,04,09,2, 11.8,1,1, -7.402, 10455.239, 170.291, 52429.629 18/02/17,01:16:10,05,09,2, 11.8,1,1, -7.402, 10455.251, 170.327, 52429.669 18/02/17,01:16:10,06,09,2, 11.8,1,1, -7.402, 10455.224, 170.281, 52429.610 18/02/17,01:16:10,07,09,2, 11.8,1,1, -7.402, 10455.258, 170.228, 52429.567 18/02/17,01:16:10,08,09,2, 11.8,1,1, -7.402, 10455.286, 170.239, 52429.526 18/02/17,01:16:10,09,09,2, 11.8,1,1, -7.402, 10455.285, 170.203, 52429.515 18/02/17,01:16:10,10,09,2, 11.8,1,1, -7.402, 10455.320, 170.177, 52429.529 18/02/17,01:16:10,11,09,2, 11.8,1,1, -7.402, 10455.310, 170.138, 52429.492 18/02/17,01:16:10,12,09,2, 11.8,1,1, -7.402, 10455.358, 170.131, 52429.500 18/02/17,01:16:10,13,09,2, 11.8,1,1, -7.402, 10455.375, 170.082, 52429.329 18/02/17,01:16:10,14,09,2, 11.8,1,1, -7.402, 10455.337, 170.048, 52429.426 18/02/17,01:16:10,15,09,2, 11.8,1,1, -7.402, 10455.342, 170.000, 52429.414 18/02/17,01:16:10,16,09,2, 11.8,1,1, -7.402, 10455.359, 169.965, 52429.454 18/02/17,01:16:10,17,09,2, 11.8,1,1, -7.402, 10455.334, 169.902, 52429.438 18/02/17,01:16:10,18,09,2, 11.8,1,1, -7.402, 10455.390, 169.895, 52429.432 18/02/17,01:16:10,19,09,2, 11.8,1,1, -7.402, 10455.370, 169.841, 52429.359 18/02/17,01:16:11,00,09,2, 11.8,1,1, -7.402, 10455.363, 169.841, 52429.359 18/02/17,01:16:11,01,09,2, 11.8,1,1, -7.402, 10455.416, 169.790, 52429.378 18/02/17,01:16:11,02,09,2, 11.8,1,1, -7.402, 10455.423, 169.710, 52429.335 18/02/17,01:16:11,03,09,2, 11.8,1,1, -7.402, 10455.419, 169.700, 52429.294 18/02/17,01:16:11,04,09,2, 11.8,1,1, -7.402, 10455.449, 169.658, 52429.242 18/02/17,01:16:11,05,09,2, 11.8,1,1, -7.402, 10455.422, 169.564, 52429.288 18/02/17,01:16:11,06,09,2, 11.8,1,1, -7.402, 10455.415, 169.534, 52429.145 18/02/17,01:16:11,07,09,2, 11.8,1,1, -7.402, 10455.437, 169.530, 52429.288 18/02/17,01:16:11,08,09,2, 11.8,1,1, -7.402, 10455.461, 169.446, 52429.168 18/02/17,01:16:11,09,09,2, 11.8,1,1, -7.402, 10455.468, 169.379, 52429.201 18/02/17,01:16:11,10,09,2, 11.8,1,1, -7.402, 10455.486, 169.359, 52429.216 18/02/17,01:16:11,11,09,2, 11.8,1,1, -7.402, 10455.516, 169.302, 52429.166 18/02/17,01:16:11,12,09,2, 11.8,1,1, -7.402, 10455.487, 169.256, 52429.089 18/02/17,01:16:11,13,09,2, 11.8,1,1, -7.402, 10455.500, 169.191, 52429.088 18/02/17,01:16:11,14,09,2, 11.8,1,1, -7.402, 10455.507, 169.084, 52429.038 18/02/17,01:16:11,15,09,2, 11.8,1,1, -7.402, 10455.522, 169.055, 52429.025 18/02/17,01:16:11,16,09,2, 11.8,1,1, -7.402, 10455.518, 168.991, 52429.042 18/02/17,01:16:11,17,09,2, 11.8,1,1, -7.402, 10455.529, 168.936, 52429.027 18/02/17,01:16:11,18,09,2, 11.8,1,1, -7.402, 10455.542, 168.877, 52428.957 18/02/17,01:16:11,19,09,2, 11.8,1,1, -7.402, 10455.525, 168.806, 52428.984 18/02/17,01:16:12,00,09,2, 11.9,1,1, -7.401, 10455.521, 168.806, 52428.984 18/02/17,01:16:12,01,09,2, 11.9,1,1, -7.401, 10455.575, 168.692, 52428.934 18/02/17,01:16:12,02,09,2, 11.9,1,1, -7.401, 10455.551, 168.584, 52428.797 18/02/17,01:16:12,03,09,2, 11.9,1,1, -7.401, 10455.552, 168.503, 52428.796 18/02/17,01:16:12,04,09,2, 11.9,1,1, -7.401, 10455.552, 168.479, 52428.856 18/02/17,01:16:12,05,09,2, 11.9,1,1, -7.401, 10455.545, 168.393, 52428.804 18/02/17,01:16:12,06,09,2, 11.9,1,1, -7.401, 10455.549, 168.328, 52428.768 18/02/17,01:16:12,07,09,2, 11.9,1,1, -7.401, 10455.560, 168.220, 52428.764 18/02/17,01:16:12,08,09,2, 11.9,1,1, -7.401, 10455.596, 168.174, 52428.755 18/02/17,01:16:12,09,09,2, 11.9,1,1, -7.401, 10455.606, 168.107, 52428.709 18/02/17,01:16:12,10,09,2, 11.9,1,1, -7.401, 10455.572, 168.006, 52428.595 18/02/17,01:16:12,11,09,2, 11.9,1,1, -7.401, 10455.568, 167.949, 52428.670 18/02/17,01:16:12,12,09,2, 11.9,1,1, -7.401, 10455.615, 167.870, 52428.693 18/02/17,01:16:12,13,09,2, 11.9,1,1, -7.401, 10455.611, 167.802, 52428.623 18/02/17,01:16:12,14,09,2, 11.9,1,1, -7.401, 10455.587, 167.691, 52428.591 18/02/17,01:16:12,15,09,2, 11.9,1,1, -7.401, 10455.593, 167.619, 52428.548 18/02/17,01:16:12,16,09,2, 11.9,1,1, -7.401, 10455.603, 167.575, 52428.478 18/02/17,01:16:12,17,09,2, 11.9,1,1, -7.401, 10455.598, 167.456, 52428.455 18/02/17,01:16:12,18,09,2, 11.9,1,1, -7.401, 10455.607, 167.361, 52428.407 18/02/17,01:16:12,19,09,2, 11.9,1,1, -7.401, 10455.608, 167.283, 52428.442 18/02/17,01:16:13,00,09,2, 11.9,1,1, -7.406, 10455.605, 167.283, 52428.442 18/02/17,01:16:13,01,09,2, 11.9,1,1, -7.406, 10455.601, 167.141, 52428.437 18/02/17,01:16:13,02,09,2, 11.9,1,1, -7.406, 10455.590, 167.025, 52428.253 18/02/17,01:16:13,03,09,2, 11.9,1,1, -7.406, 10455.585, 166.972, 52428.313 18/02/17,01:16:13,04,09,2, 11.9,1,1, -7.406, 10455.612, 166.885, 52428.334 18/02/17,01:16:13,05,09,2, 11.9,1,1, -7.406, 10455.588, 166.752, 52428.207 18/02/17,01:16:13,06,09,2, 11.9,1,1, -7.406, 10455.585, 166.677, 52428.236 18/02/17,01:16:13,07,09,2, 11.9,1,1, -7.406, 10455.622, 166.624, 52428.194 18/02/17,01:16:13,08,09,2, 11.9,1,1, -7.406, 10455.611, 166.527, 52428.110 18/02/17,01:16:13,09,09,2, 11.9,1,1, -7.406, 10455.587, 166.448, 52428.147 18/02/17,01:16:13,10,09,2, 11.9,1,1, -7.406, 10455.617, 166.360, 52428.113 18/02/17,01:16:13,11,09,2, 11.9,1,1, -7.406, 10455.613, 166.301, 52428.159 18/02/17,01:16:13,12,09,2, 11.9,1,1, -7.406, 10455.627, 166.258, 52428.151 18/02/17,01:16:13,13,09,2, 11.9,1,1, -7.406, 10455.607, 166.133, 52428.031 18/02/17,01:16:13,14,09,2, 11.9,1,1, -7.406, 10455.609, 166.068, 52428.017 18/02/17,01:16:13,15,09,2, 11.9,1,1, -7.406, 10455.649, 166.006, 52427.954 18/02/17,01:16:13,16,09,2, 11.9,1,1, -7.406, 10455.596, 165.903, 52427.981 18/02/17,01:16:13,17,09,2, 11.9,1,1, -7.406, 10455.632, 165.827, 52428.010 18/02/17,01:16:13,18,09,2, 11.9,1,1, -7.406, 10455.649, 165.767, 52427.987 18/02/17,01:16:13,19,09,2, 11.9,1,1, -7.406, 10455.618, 165.668, 52427.918 18/02/17,01:16:14,00,09,2, 11.8,1,1, -7.401, 10455.613, 165.668, 52427.918 18/02/17,01:16:14,01,09,2, 11.8,1,1, -7.401, 10455.651, 165.540, 52427.927 18/02/17,01:16:14,02,09,2, 11.8,1,1, -7.401, 10455.654, 165.467, 52427.889 18/02/17,01:16:14,03,09,2, 11.8,1,1, -7.401, 10455.653, 165.397, 52427.786 18/02/17,01:16:14,04,09,2, 11.8,1,1, -7.401, 10455.670, 165.287, 52427.814 18/02/17,01:16:14,05,09,2, 11.8,1,1, -7.401, 10455.684, 165.247, 52427.750 18/02/17,01:16:14,06,09,2, 11.8,1,1, -7.401, 10455.675, 165.184, 52427.761 18/02/17,01:16:14,07,09,2, 11.8,1,1, -7.401, 10455.641, 165.080, 52427.734 18/02/17,01:16:14,08,09,2, 11.8,1,1, -7.401, 10455.658, 165.034, 52427.687 18/02/17,01:16:14,09,09,2, 11.8,1,1, -7.401, 10455.658, 165.003, 52427.738 18/02/17,01:16:14,10,09,2, 11.8,1,1, -7.401, 10455.654, 164.909, 52427.691 18/02/17,01:16:14,11,09,2, 11.8,1,1, -7.401, 10455.661, 164.842, 52427.639 18/02/17,01:16:14,12,09,2, 11.8,1,1, -7.401, 10455.648, 164.759, 52427.688 18/02/17,01:16:14,13,09,2, 11.8,1,1, -7.401, 10455.662, 164.726, 52427.699 18/02/17,01:16:14,14,09,2, 11.8,1,1, -7.401, 10455.678, 164.659, 52427.699 18/02/17,01:16:14,15,09,2, 11.8,1,1, -7.401, 10455.673, 164.600, 52427.694 18/02/17,01:16:14,16,09,2, 11.8,1,1, -7.401, 10455.663, 164.552, 52427.703 18/02/17,01:16:14,17,09,2, 11.8,1,1, -7.401, 10455.700, 164.516, 52427.634 18/02/17,01:16:14,18,09,2, 11.8,1,1, -7.401, 10455.692, 164.430, 52427.571 18/02/17,01:16:14,19,09,2, 11.8,1,1, -7.401, 10455.675, 164.355, 52427.591 18/02/17,01:16:15,00,09,2, 11.9,1,1, -7.403, 10455.672, 164.355, 52427.591 18/02/17,01:16:15,01,09,2, 11.9,1,1, -7.403, 10455.670, 164.309, 52427.913 18/02/17,01:16:15,02,09,2, 11.9,1,1, -7.403, 10455.734, 164.236, 52427.681 18/02/17,01:16:15,03,09,2, 11.9,1,1, -7.403, 10455.732, 164.208, 52427.601 18/02/17,01:16:15,04,09,2, 11.9,1,1, -7.403, 10455.748, 164.176, 52427.547 18/02/17,01:16:15,05,09,2, 11.9,1,1, -7.403, 10455.747, 164.106, 52427.557 18/02/17,01:16:15,06,09,2, 11.9,1,1, -7.403, 10455.727, 164.068, 52427.556 18/02/17,01:16:15,07,09,2, 11.9,1,1, -7.403, 10455.743, 164.034, 52427.565 18/02/17,01:16:15,08,09,2, 11.9,1,1, -7.403, 10455.739, 163.988, 52427.576 18/02/17,01:16:15,09,09,2, 11.9,1,1, -7.403, 10455.733, 163.947, 52427.460 18/02/17,01:16:15,10,09,2, 11.9,1,1, -7.403, 10455.772, 163.910, 52427.537 18/02/17,01:16:15,11,09,2, 11.9,1,1, -7.403, 10455.764, 163.876, 52427.523 18/02/17,01:16:15,12,09,2, 11.9,1,1, -7.403, 10455.787, 163.833, 52427.572 18/02/17,01:16:15,13,09,2, 11.9,1,1, -7.403, 10455.793, 163.762, 52427.495 18/02/17,01:16:15,14,09,2, 11.9,1,1, -7.403, 10455.767, 163.728, 52427.304 18/02/17,01:16:15,15,09,2, 11.9,1,1, -7.403, 10455.823, 163.733, 52427.427 18/02/17,01:16:15,16,09,2, 11.9,1,1, -7.403, 10455.785, 163.671, 52427.387 18/02/17,01:16:15,17,09,2, 11.9,1,1, -7.403, 10455.819, 163.663, 52427.432 18/02/17,01:16:15,18,09,2, 11.9,1,1, -7.403, 10455.817, 163.635, 52427.498 18/02/17,01:16:15,19,09,2, 11.9,1,1, -7.403, 10455.822, 163.621, 52427.522 18/02/17,01:16:16,00,09,2, 11.8,1,1, -7.408, 10455.822, 163.621, 52427.522 18/02/17,01:16:16,01,09,2, 11.8,1,1, -7.408, 10455.844, 163.528, 52427.536 18/02/17,01:16:16,02,09,2, 11.8,1,1, -7.408, 10455.860, 163.491, 52427.416 18/02/17,01:16:16,03,09,2, 11.8,1,1, -7.408, 10455.867, 163.496, 52427.519 18/02/17,01:16:16,04,09,2, 11.8,1,1, -7.408, 10455.896, 163.466, 52427.526 18/02/17,01:16:16,05,09,2, 11.8,1,1, -7.408, 10455.889, 163.392, 52427.439 18/02/17,01:16:16,06,09,2, 11.8,1,1, -7.408, 10455.877, 163.391, 52427.414 18/02/17,01:16:16,07,09,2, 11.8,1,1, -7.408, 10455.899, 163.362, 52427.475 18/02/17,01:16:16,08,09,2, 11.8,1,1, -7.408, 10455.904, 163.341, 52427.499 18/02/17,01:16:16,09,09,2, 11.8,1,1, -7.408, 10455.924, 163.313, 52427.543 18/02/17,01:16:16,10,09,2, 11.8,1,1, -7.408, 10455.937, 163.323, 52427.474 18/02/17,01:16:16,11,09,2, 11.8,1,1, -7.408, 10455.933, 163.282, 52427.444 18/02/17,01:16:16,12,09,2, 11.8,1,1, -7.408, 10455.909, 163.228, 52427.422 18/02/17,01:16:16,13,09,2, 11.8,1,1, -7.408, 10455.946, 163.245, 52427.524 18/02/17,01:16:16,14,09,2, 11.8,1,1, -7.408, 10455.971, 163.210, 52427.491 18/02/17,01:16:16,15,09,2, 11.8,1,1, -7.408, 10455.971, 163.178, 52427.438 18/02/17,01:16:16,16,09,2, 11.8,1,1, -7.408, 10455.961, 163.136, 52427.470 18/02/17,01:16:16,17,09,2, 11.8,1,1, -7.408, 10455.974, 163.142, 52427.210 18/02/17,01:16:16,18,09,2, 11.8,1,1, -7.408, 10455.958, 163.126, 52427.408 18/02/17,01:16:16,19,09,2, 11.8,1,1, -7.408, 10455.961, 163.072, 52427.453 18/02/17,01:16:17,00,09,2, 11.9,1,1, -7.403, 10455.955, 163.072, 52427.453 18/02/17,01:16:17,01,09,2, 11.9,1,1, -7.403, 10456.015, 163.079, 52427.547 18/02/17,01:16:17,02,09,2, 11.9,1,1, -7.403, 10456.000, 163.038, 52427.520 18/02/17,01:16:17,03,09,2, 11.9,1,1, -7.403, 10456.010, 163.006, 52427.547 18/02/17,01:16:17,04,09,2, 11.9,1,1, -7.403, 10456.033, 163.033, 52427.601 18/02/17,01:16:17,05,09,2, 11.9,1,1, -7.403, 10456.039, 162.999, 52427.527 18/02/17,01:16:17,06,09,2, 11.9,1,1, -7.403, 10456.040, 162.970, 52427.508 18/02/17,01:16:17,07,09,2, 11.9,1,1, -7.403, 10456.038, 162.940, 52427.581 18/02/17,01:16:17,08,09,2, 11.9,1,1, -7.403, 10456.067, 162.945, 52427.535 18/02/17,01:16:17,09,09,2, 11.9,1,1, -7.403, 10456.057, 162.920, 52427.547 18/02/17,01:16:17,10,09,2, 11.9,1,1, -7.403, 10456.069, 162.861, 52427.518 18/02/17,01:16:17,11,09,2, 11.9,1,1, -7.403, 10456.111, 162.872, 52427.695 18/02/17,01:16:17,12,09,2, 11.9,1,1, -7.403, 10456.088, 162.881, 52427.653 18/02/17,01:16:17,13,09,2, 11.9,1,1, -7.403, 10456.129, 162.876, 52427.593 18/02/17,01:16:17,14,09,2, 11.9,1,1, -7.403, 10456.083, 162.813, 52427.566 18/02/17,01:16:17,15,09,2, 11.9,1,1, -7.403, 10456.101, 162.782, 52427.543 18/02/17,01:16:17,16,09,2, 11.9,1,1, -7.403, 10456.101, 162.831, 52427.623 18/02/17,01:16:17,17,09,2, 11.9,1,1, -7.403, 10456.111, 162.785, 52427.613 18/02/17,01:16:17,18,09,2, 11.9,1,1, -7.403, 10456.071, 162.742, 52427.507 18/02/17,01:16:17,19,09,2, 11.9,1,1, -7.403, 10456.120, 162.766, 52427.590 18/02/17,01:16:18,00,09,2, 11.9,1,1, -7.405, 10456.114, 162.766, 52427.590 18/02/17,01:16:18,01,09,2, 11.9,1,1, -7.405, 10456.108, 162.682, 52427.602 18/02/17,01:16:18,02,09,2, 11.9,1,1, -7.405, 10456.110, 162.718, 52427.431 18/02/17,01:16:18,03,09,2, 11.9,1,1, -7.405, 10456.134, 162.741, 52427.720 18/02/17,01:16:18,04,09,2, 11.9,1,1, -7.405, 10456.121, 162.714, 52427.616 18/02/17,01:16:18,05,09,2, 11.9,1,1, -7.405, 10456.122, 162.712, 52427.691 18/02/17,01:16:18,06,09,2, 11.9,1,1, -7.405, 10456.107, 162.696, 52427.613 18/02/17,01:16:18,07,09,2, 11.9,1,1, -7.405, 10456.115, 162.663, 52427.647 18/02/17,01:16:18,08,09,2, 11.9,1,1, -7.405, 10456.131, 162.654, 52427.569 18/02/17,01:16:18,09,09,2, 11.9,1,1, -7.405, 10456.139, 162.610, 52427.700 18/02/17,01:16:18,10,09,2, 11.9,1,1, -7.405, 10456.103, 162.618, 52427.659 18/02/17,01:16:18,11,09,2, 11.9,1,1, -7.405, 10456.143, 162.619, 52427.590 18/02/17,01:16:18,12,09,2, 11.9,1,1, -7.405, 10456.092, 162.606, 52427.663 18/02/17,01:16:18,13,09,2, 11.9,1,1, -7.405, 10456.114, 162.619, 52427.861 18/02/17,01:16:18,14,09,2, 11.9,1,1, -7.405, 10456.149, 162.615, 52427.664 18/02/17,01:16:18,15,09,2, 11.9,1,1, -7.405, 10456.137, 162.599, 52427.590 18/02/17,01:16:18,16,09,2, 11.9,1,1, -7.405, 10456.139, 162.593, 52427.614 18/02/17,01:16:18,17,09,2, 11.9,1,1, -7.405, 10456.140, 162.598, 52427.660 18/02/17,01:16:18,18,09,2, 11.9,1,1, -7.405, 10456.136, 162.604, 52427.675 18/02/17,01:16:18,19,09,2, 11.9,1,1, -7.405, 10456.114, 162.577, 52427.691 18/02/17,01:16:19,00,09,2, 11.8,1,1, -7.403, 10456.114, 162.577, 52427.691 18/02/17,01:16:19,01,09,2, 11.8,1,1, -7.403, 10456.129, 162.564, 52427.634 18/02/17,01:16:19,02,09,2, 11.8,1,1, -7.403, 10456.125, 162.545, 52427.654 18/02/17,01:16:19,03,09,2, 11.8,1,1, -7.403, 10456.102, 162.543, 52427.692 18/02/17,01:16:19,04,09,2, 11.8,1,1, -7.403, 10456.107, 162.579, 52427.669 18/02/17,01:16:19,05,09,2, 11.8,1,1, -7.403, 10456.123, 162.591, 52427.715 18/02/17,01:16:19,06,09,2, 11.8,1,1, -7.403, 10456.079, 162.565, 52427.681 18/02/17,01:16:19,07,09,2, 11.8,1,1, -7.403, 10456.091, 162.561, 52427.804 18/02/17,01:16:19,08,09,2, 11.8,1,1, -7.403, 10456.089, 162.571, 52427.691 18/02/17,01:16:19,09,09,2, 11.8,1,1, -7.403, 10456.086, 162.569, 52427.735 18/02/17,01:16:19,10,09,2, 11.8,1,1, -7.403, 10456.071, 162.543, 52427.755 18/02/17,01:16:19,11,09,2, 11.8,1,1, -7.403, 10456.112, 162.544, 52427.784 18/02/17,01:16:19,12,09,2, 11.8,1,1, -7.403, 10456.079, 162.568, 52427.901 18/02/17,01:16:19,13,09,2, 11.8,1,1, -7.403, 10456.087, 162.519, 52427.708 18/02/17,01:16:19,14,09,2, 11.8,1,1, -7.403, 10456.071, 162.508, 52427.726 18/02/17,01:16:19,15,09,2, 11.8,1,1, -7.403, 10456.074, 162.505, 52427.683 18/02/17,01:16:19,16,09,2, 11.8,1,1, -7.403, 10456.078, 162.545, 52427.684 18/02/17,01:16:19,17,09,2, 11.8,1,1, -7.403, 10456.068, 162.518, 52427.772 18/02/17,01:16:19,18,09,2, 11.8,1,1, -7.403, 10456.060, 162.483, 52427.728 18/02/17,01:16:19,19,09,2, 11.8,1,1, -7.403, 10456.071, 162.495, 52427.715 18/02/17,01:16:20,00,09,2, 11.9,1,1, -7.401, 10456.064, 162.495, 52427.715 18/02/17,01:16:20,01,09,2, 11.9,1,1, -7.401, 10456.031, 162.471, 52427.647 18/02/17,01:16:20,02,09,2, 11.9,1,1, -7.401, 10456.036, 162.483, 52427.760 18/02/17,01:16:20,03,09,2, 11.9,1,1, -7.401, 10456.055, 162.493, 52427.712 18/02/17,01:16:20,04,09,2, 11.9,1,1, -7.401, 10456.032, 162.497, 52427.706 18/02/17,01:16:20,05,09,2, 11.9,1,1, -7.401, 10456.019, 162.480, 52427.790 18/02/17,01:16:20,06,09,2, 11.9,1,1, -7.401, 10455.994, 162.450, 52427.658 18/02/17,01:16:20,07,09,2, 11.9,1,1, -7.401, 10456.002, 162.486, 52427.688 18/02/17,01:16:20,08,09,2, 11.9,1,1, -7.401, 10455.991, 162.445, 52427.720 18/02/17,01:16:20,09,09,2, 11.9,1,1, -7.401, 10455.977, 162.422, 52427.677 18/02/17,01:16:20,10,09,2, 11.9,1,1, -7.401, 10455.946, 162.452, 52427.758 18/02/17,01:16:20,11,09,2, 11.9,1,1, -7.401, 10455.969, 162.444, 52427.669 18/02/17,01:16:20,12,09,2, 11.9,1,1, -7.401, 10455.942, 162.432, 52427.706 18/02/17,01:16:20,13,09,2, 11.9,1,1, -7.401, 10455.944, 162.407, 52427.668 18/02/17,01:16:20,14,09,2, 11.9,1,1, -7.401, 10455.940, 162.411, 52427.697 18/02/17,01:16:20,15,09,2, 11.9,1,1, -7.401, 10455.943, 162.399, 52427.636 18/02/17,01:16:20,16,09,2, 11.9,1,1, -7.401, 10455.898, 162.403, 52427.624 18/02/17,01:16:20,17,09,2, 11.9,1,1, -7.401, 10455.887, 162.390, 52427.685 18/02/17,01:16:20,18,09,2, 11.9,1,1, -7.401, 10455.888, 162.401, 52427.696 18/02/17,01:16:20,19,09,2, 11.9,1,1, -7.401, 10455.895, 162.422, 52427.746 18/02/17,01:16:21,00,09,2, 11.9,1,1, -7.407, 10455.889, 162.422, 52427.746 18/02/17,01:16:21,01,09,2, 11.9,1,1, -7.407, 10455.869, 162.350, 52427.648 18/02/17,01:16:21,02,09,2, 11.9,1,1, -7.407, 10455.834, 162.396, 52427.749 18/02/17,01:16:21,03,09,2, 11.9,1,1, -7.407, 10455.846, 162.390, 52427.709 18/02/17,01:16:21,04,09,2, 11.9,1,1, -7.407, 10455.822, 162.357, 52427.654 18/02/17,01:16:21,05,09,2, 11.9,1,1, -7.407, 10455.832, 162.373, 52427.628 18/02/17,01:16:21,06,09,2, 11.9,1,1, -7.407, 10455.799, 162.377, 52427.633 18/02/17,01:16:21,07,09,2, 11.9,1,1, -7.407, 10455.818, 162.369, 52427.580 18/02/17,01:16:21,08,09,2, 11.9,1,1, -7.407, 10455.790, 162.368, 52427.598 18/02/17,01:16:21,09,09,2, 11.9,1,1, -7.407, 10455.789, 162.390, 52427.632 18/02/17,01:16:21,10,09,2, 11.9,1,1, -7.407, 10455.768, 162.366, 52427.545 18/02/17,01:16:21,11,09,2, 11.9,1,1, -7.407, 10455.763, 162.351, 52427.497 18/02/17,01:16:21,12,09,2, 11.9,1,1, -7.407, 10455.764, 162.399, 52427.711 18/02/17,01:16:21,13,09,2, 11.9,1,1, -7.407, 10455.758, 162.384, 52427.688 18/02/17,01:16:21,14,09,2, 11.9,1,1, -7.407, 10455.712, 162.369, 52427.591 18/02/17,01:16:21,15,09,2, 11.9,1,1, -7.407, 10455.693, 162.376, 52427.679 18/02/17,01:16:21,16,09,2, 11.9,1,1, -7.407, 10455.713, 162.395, 52427.639 18/02/17,01:16:21,17,09,2, 11.9,1,1, -7.407, 10455.682, 162.375, 52427.552 18/02/17,01:16:21,18,09,2, 11.9,1,1, -7.407, 10455.657, 162.382, 52427.566 18/02/17,01:16:21,19,09,2, 11.9,1,1, -7.407, 10455.665, 162.377, 52427.545 18/02/17,01:16:22,00,10,2, 11.9,1,1, -7.405, 10455.663, 162.377, 52427.545 18/02/17,01:16:22,01,10,2, 11.9,1,1, -7.405, 10455.626, 162.375, 52427.537 18/02/17,01:16:22,02,10,2, 11.9,1,1, -7.405, 10455.591, 162.374, 52427.503 18/02/17,01:16:22,03,10,2, 11.9,1,1, -7.405, 10455.551, 162.392, 52427.623 18/02/17,01:16:22,04,10,2, 11.9,1,1, -7.405, 10455.552, 162.417, 52427.649 18/02/17,01:16:22,05,10,2, 11.9,1,1, -7.405, 10455.569, 162.403, 52427.587 18/02/17,01:16:22,06,10,2, 11.9,1,1, -7.405, 10455.539, 162.408, 52427.653 18/02/17,01:16:22,07,10,2, 11.9,1,1, -7.405, 10455.545, 162.421, 52427.588 18/02/17,01:16:22,08,10,2, 11.9,1,1, -7.405, 10455.508, 162.428, 52427.603 18/02/17,01:16:22,09,10,2, 11.9,1,1, -7.405, 10455.529, 162.412, 52427.411 18/02/17,01:16:22,10,10,2, 11.9,1,1, -7.405, 10455.501, 162.445, 52427.649 18/02/17,01:16:22,11,10,2, 11.9,1,1, -7.405, 10455.458, 162.487, 52427.602 18/02/17,01:16:22,12,10,2, 11.9,1,1, -7.405, 10455.462, 162.496, 52427.700 18/02/17,01:16:22,13,10,2, 11.9,1,1, -7.405, 10455.445, 162.493, 52427.653 18/02/17,01:16:22,14,10,2, 11.9,1,1, -7.405, 10455.435, 162.510, 52427.595 18/02/17,01:16:22,15,10,2, 11.9,1,1, -7.405, 10455.410, 162.518, 52427.714 18/02/17,01:16:22,16,10,2, 11.9,1,1, -7.405, 10455.415, 162.511, 52427.669 18/02/17,01:16:22,17,10,2, 11.9,1,1, -7.405, 10455.390, 162.518, 52427.583 18/02/17,01:16:22,18,10,2, 11.9,1,1, -7.405, 10455.375, 162.538, 52427.628 18/02/17,01:16:22,19,10,2, 11.9,1,1, -7.405, 10455.351, 162.576, 52427.661 18/02/17,01:16:23,00,10,2, 11.9,1,1, -7.407, 10455.346, 162.576, 52427.661 18/02/17,01:16:23,01,10,2, 11.9,1,1, -7.407, 10455.321, 162.560, 52427.623 18/02/17,01:16:23,02,10,2, 11.9,1,1, -7.407, 10455.321, 162.594, 52427.716 18/02/17,01:16:23,03,10,2, 11.9,1,1, -7.407, 10455.275, 162.615, 52427.652 18/02/17,01:16:23,04,10,2, 11.9,1,1, -7.407, 10455.253, 162.627, 52427.608 18/02/17,01:16:23,05,10,2, 11.9,1,1, -7.407, 10455.248, 162.641, 52427.702 18/02/17,01:16:23,06,10,2, 11.9,1,1, -7.407, 10455.222, 162.671, 52427.657 18/02/17,01:16:23,07,10,2, 11.9,1,1, -7.407, 10455.212, 162.675, 52427.711 18/02/17,01:16:23,08,10,2, 11.9,1,1, -7.407, 10455.214, 162.699, 52427.744 18/02/17,01:16:23,09,10,2, 11.9,1,1, -7.407, 10455.196, 162.729, 52427.742 18/02/17,01:16:23,10,10,2, 11.9,1,1, -7.407, 10455.203, 162.757, 52427.806 18/02/17,01:16:23,11,10,2, 11.9,1,1, -7.407, 10455.169, 162.750, 52427.732 18/02/17,01:16:23,12,10,2, 11.9,1,1, -7.407, 10455.165, 162.755, 52427.756 18/02/17,01:16:23,13,10,2, 11.9,1,1, -7.407, 10455.151, 162.790, 52427.737 18/02/17,01:16:23,14,10,2, 11.9,1,1, -7.407, 10455.122, 162.790, 52427.772 18/02/17,01:16:23,15,10,2, 11.9,1,1, -7.407, 10455.094, 162.804, 52427.697 18/02/17,01:16:23,16,10,2, 11.9,1,1, -7.407, 10455.098, 162.829, 52427.774 18/02/17,01:16:23,17,10,2, 11.9,1,1, -7.407, 10455.060, 162.891, 52427.856 18/02/17,01:16:23,18,10,2, 11.9,1,1, -7.407, 10455.088, 162.855, 52427.713 18/02/17,01:16:23,19,10,2, 11.9,1,1, -7.407, 10455.079, 162.869, 52427.800 18/02/17,01:16:24,00,09,2, 11.9,1,1, -7.403, 10455.071, 162.869, 52427.800 18/02/17,01:16:24,01,09,2, 11.9,1,1, -7.403, 10455.034, 162.932, 52427.791 18/02/17,01:16:24,02,09,2, 11.9,1,1, -7.403, 10455.029, 162.917, 52427.795 18/02/17,01:16:24,03,09,2, 11.9,1,1, -7.403, 10455.029, 162.950, 52427.836 18/02/17,01:16:24,04,09,2, 11.9,1,1, -7.403, 10454.986, 162.987, 52427.836 18/02/17,01:16:24,05,09,2, 11.9,1,1, -7.403, 10454.981, 162.978, 52427.863 18/02/17,01:16:24,06,09,2, 11.9,1,1, -7.403, 10454.975, 163.006, 52427.864 18/02/17,01:16:24,07,09,2, 11.9,1,1, -7.403, 10454.970, 163.015, 52427.865 18/02/17,01:16:24,08,09,2, 11.9,1,1, -7.403, 10454.971, 163.043, 52427.833 18/02/17,01:16:24,09,09,2, 11.9,1,1, -7.403, 10454.981, 163.049, 52427.844 18/02/17,01:16:24,10,09,2, 11.9,1,1, -7.403, 10454.941, 163.066, 52427.797 18/02/17,01:16:24,11,09,2, 11.9,1,1, -7.403, 10454.950, 163.097, 52427.811 18/02/17,01:16:24,12,09,2, 11.9,1,1, -7.403, 10454.926, 163.116, 52427.787 18/02/17,01:16:24,13,09,2, 11.9,1,1, -7.403, 10454.893, 163.114, 52427.883 18/02/17,01:16:24,14,09,2, 11.9,1,1, -7.403, 10454.875, 163.150, 52427.899 18/02/17,01:16:24,15,09,2, 11.9,1,1, -7.403, 10454.911, 163.167, 52427.953 18/02/17,01:16:24,16,09,2, 11.9,1,1, -7.403, 10454.915, 163.186, 52427.904 18/02/17,01:16:24,17,09,2, 11.9,1,1, -7.403, 10454.857, 163.174, 52427.841 18/02/17,01:16:24,18,09,2, 11.9,1,1, -7.403, 10454.863, 163.222, 52427.835 18/02/17,01:16:24,19,09,2, 11.9,1,1, -7.403, 10454.883, 163.252, 52427.915 18/02/17,01:16:25,00,09,2, 11.9,1,1, -7.406, 10454.879, 163.252, 52427.915 18/02/17,01:16:25,01,09,2, 11.9,1,1, -7.406, 10454.824, 163.277, 52427.908 18/02/17,01:16:25,02,09,2, 11.9,1,1, -7.406, 10454.850, 163.279, 52427.848 18/02/17,01:16:25,03,09,2, 11.9,1,1, -7.406, 10454.838, 163.297, 52427.926 18/02/17,01:16:25,04,09,2, 11.9,1,1, -7.406, 10454.841, 163.306, 52427.948 18/02/17,01:16:25,05,09,2, 11.9,1,1, -7.406, 10454.820, 163.334, 52427.882 18/02/17,01:16:25,06,09,2, 11.9,1,1, -7.406, 10454.833, 163.350, 52427.940 18/02/17,01:16:25,07,09,2, 11.9,1,1, -7.406, 10454.824, 163.360, 52427.975 18/02/17,01:16:25,08,09,2, 11.9,1,1, -7.406, 10454.817, 163.386, 52427.847 18/02/17,01:16:25,09,09,2, 11.9,1,1, -7.406, 10454.818, 163.418, 52427.902 18/02/17,01:16:25,10,09,2, 11.9,1,1, -7.406, 10454.829, 163.406, 52427.901 18/02/17,01:16:25,11,09,2, 11.9,1,1, -7.406, 10454.801, 163.452, 52427.886 18/02/17,01:16:25,12,09,2, 11.9,1,1, -7.406, 10454.806, 163.452, 52427.995 18/02/17,01:16:25,13,09,2, 11.9,1,1, -7.406, 10454.811, 163.468, 52427.908 18/02/17,01:16:25,14,09,2, 11.9,1,1, -7.406, 10454.797, 163.501, 52427.918 18/02/17,01:16:25,15,09,2, 11.9,1,1, -7.406, 10454.793, 163.508, 52427.926 18/02/17,01:16:25,16,09,2, 11.9,1,1, -7.406, 10454.789, 163.530, 52427.896 18/02/17,01:16:25,17,09,2, 11.9,1,1, -7.406, 10454.804, 163.571, 52427.972 18/02/17,01:16:25,18,09,2, 11.9,1,1, -7.406, 10454.775, 163.580, 52427.968 18/02/17,01:16:25,19,09,2, 11.9,1,1, -7.406, 10454.802, 163.564, 52427.925 18/02/17,01:16:26,00,09,2, 11.8,1,1, -7.401, 10454.795, 163.564, 52427.925 18/02/17,01:16:26,01,09,2, 11.8,1,1, -7.401, 10454.799, 163.629, 52427.965 18/02/17,01:16:26,02,09,2, 11.8,1,1, -7.401, 10454.795, 163.632, 52427.999 18/02/17,01:16:26,03,09,2, 11.8,1,1, -7.401, 10454.812, 163.617, 52427.923 18/02/17,01:16:26,04,09,2, 11.8,1,1, -7.401, 10454.786, 163.662, 52428.020 18/02/17,01:16:26,05,09,2, 11.8,1,1, -7.401, 10454.790, 163.667, 52427.973 18/02/17,01:16:26,06,09,2, 11.8,1,1, -7.401, 10454.758, 163.639, 52427.891 18/02/17,01:16:26,07,09,2, 11.8,1,1, -7.401, 10454.784, 163.678, 52427.945 18/02/17,01:16:26,08,09,2, 11.8,1,1, -7.401, 10454.809, 163.734, 52428.012 18/02/17,01:16:26,09,09,2, 11.8,1,1, -7.401, 10454.769, 163.708, 52427.956 18/02/17,01:16:26,10,09,2, 11.8,1,1, -7.401, 10454.777, 163.702, 52428.002 18/02/17,01:16:26,11,09,2, 11.8,1,1, -7.401, 10454.780, 163.730, 52428.021 18/02/17,01:16:26,12,09,2, 11.8,1,1, -7.401, 10454.805, 163.753, 52427.953 18/02/17,01:16:26,13,09,2, 11.8,1,1, -7.401, 10454.790, 163.750, 52428.002 18/02/17,01:16:26,14,09,2, 11.8,1,1, -7.401, 10454.797, 163.782, 52428.010 18/02/17,01:16:26,15,09,2, 11.8,1,1, -7.401, 10454.824, 163.829, 52428.081 18/02/17,01:16:26,16,09,2, 11.8,1,1, -7.401, 10454.799, 163.823, 52427.984 18/02/17,01:16:26,17,09,2, 11.8,1,1, -7.401, 10454.817, 163.801, 52427.900 18/02/17,01:16:26,18,09,2, 11.8,1,1, -7.401, 10454.805, 163.806, 52427.920 18/02/17,01:16:26,19,09,2, 11.8,1,1, -7.401, 10454.829, 163.859, 52427.940 18/02/17,01:16:27,00,09,2, 11.9,1,1, -7.404, 10454.829, 163.859, 52427.940 18/02/17,01:16:27,01,09,2, 11.9,1,1, -7.404, 10454.810, 163.861, 52428.017 18/02/17,01:16:27,02,09,2, 11.9,1,1, -7.404, 10454.850, 163.868, 52427.941 18/02/17,01:16:27,03,09,2, 11.9,1,1, -7.404, 10454.853, 163.896, 52428.031 18/02/17,01:16:27,04,09,2, 11.9,1,1, -7.404, 10454.853, 163.922, 52428.043 18/02/17,01:16:27,05,09,2, 11.9,1,1, -7.404, 10454.870, 163.913, 52428.010 18/02/17,01:16:27,06,09,2, 11.9,1,1, -7.404, 10454.881, 163.969, 52428.006 18/02/17,01:16:27,07,09,2, 11.9,1,1, -7.404, 10454.886, 163.972, 52428.061 18/02/17,01:16:27,08,09,2, 11.9,1,1, -7.404, 10454.862, 163.980, 52427.959 18/02/17,01:16:27,09,09,2, 11.9,1,1, -7.404, 10454.919, 163.998, 52427.987 18/02/17,01:16:27,10,09,2, 11.9,1,1, -7.404, 10454.910, 164.030, 52427.977 18/02/17,01:16:27,11,09,2, 11.9,1,1, -7.404, 10454.911, 164.036, 52428.001 18/02/17,01:16:27,12,09,2, 11.9,1,1, -7.404, 10454.939, 164.033, 52427.970 18/02/17,01:16:27,13,09,2, 11.9,1,1, -7.404, 10454.924, 164.078, 52428.010 18/02/17,01:16:27,14,09,2, 11.9,1,1, -7.404, 10454.939, 164.095, 52428.036 18/02/17,01:16:27,15,09,2, 11.9,1,1, -7.404, 10454.947, 164.112, 52428.012 18/02/17,01:16:27,16,09,2, 11.9,1,1, -7.404, 10454.950, 164.095, 52428.016 18/02/17,01:16:27,17,09,2, 11.9,1,1, -7.404, 10454.967, 164.138, 52427.975 18/02/17,01:16:27,18,09,2, 11.9,1,1, -7.404, 10454.972, 164.182, 52428.055 18/02/17,01:16:27,19,09,2, 11.9,1,1, -7.404, 10455.009, 164.187, 52428.058 18/02/17,01:16:28,00,09,2, 11.9,1,1, -7.407, 10455.004, 164.187, 52428.058 18/02/17,01:16:28,01,09,2, 11.9,1,1, -7.407, 10455.016, 164.259, 52428.072 18/02/17,01:16:28,02,09,2, 11.9,1,1, -7.407, 10455.038, 164.234, 52427.991 18/02/17,01:16:28,03,09,2, 11.9,1,1, -7.407, 10455.055, 164.258, 52427.927 18/02/17,01:16:28,04,09,2, 11.9,1,1, -7.407, 10455.054, 164.295, 52427.976 18/02/17,01:16:28,05,09,2, 11.9,1,1, -7.407, 10455.030, 164.322, 52428.043 18/02/17,01:16:28,06,09,2, 11.9,1,1, -7.407, 10455.067, 164.340, 52427.958 18/02/17,01:16:28,07,09,2, 11.9,1,1, -7.407, 10455.075, 164.369, 52428.019 18/02/17,01:16:28,08,09,2, 11.9,1,1, -7.407, 10455.082, 164.404, 52427.977 18/02/17,01:16:28,09,09,2, 11.9,1,1, -7.407, 10455.083, 164.416, 52427.968 18/02/17,01:16:28,10,09,2, 11.9,1,1, -7.407, 10455.106, 164.425, 52428.004 18/02/17,01:16:28,11,09,2, 11.9,1,1, -7.407, 10455.115, 164.447, 52427.988 18/02/17,01:16:28,12,09,2, 11.9,1,1, -7.407, 10455.101, 164.500, 52427.977 18/02/17,01:16:28,13,09,2, 11.9,1,1, -7.407, 10455.104, 164.502, 52427.973 18/02/17,01:16:28,14,09,2, 11.9,1,1, -7.407, 10455.119, 164.545, 52427.912 18/02/17,01:16:28,15,09,2, 11.9,1,1, -7.407, 10455.103, 164.563, 52428.033 18/02/17,01:16:28,16,09,2, 11.9,1,1, -7.407, 10455.107, 164.586, 52428.039 18/02/17,01:16:28,17,09,2, 11.9,1,1, -7.407, 10455.140, 164.608, 52428.021 18/02/17,01:16:28,18,09,2, 11.9,1,1, -7.407, 10455.105, 164.644, 52427.985 18/02/17,01:16:28,19,09,2, 11.9,1,1, -7.407, 10455.125, 164.698, 52428.020 18/02/17,01:16:29,00,09,2, 11.8,1,1, -7.404, 10455.121, 164.698, 52428.020 18/02/17,01:16:29,01,09,2, 11.8,1,1, -7.404, 10455.156, 164.736, 52428.003 18/02/17,01:16:29,02,09,2, 11.8,1,1, -7.404, 10455.181, 164.752, 52427.942 18/02/17,01:16:29,03,09,2, 11.8,1,1, -7.404, 10455.194, 164.820, 52428.001 18/02/17,01:16:29,04,09,2, 11.8,1,1, -7.404, 10455.167, 164.803, 52427.988 18/02/17,01:16:29,05,09,2, 11.8,1,1, -7.404, 10455.202, 164.837, 52427.914 18/02/17,01:16:29,06,09,2, 11.8,1,1, -7.404, 10455.195, 164.876, 52427.988 18/02/17,01:16:29,07,09,2, 11.8,1,1, -7.404, 10455.210, 164.904, 52427.955 18/02/17,01:16:29,08,09,2, 11.8,1,1, -7.404, 10455.193, 164.911, 52427.973 18/02/17,01:16:29,09,09,2, 11.8,1,1, -7.404, 10455.222, 164.971, 52427.997 18/02/17,01:16:29,10,09,2, 11.8,1,1, -7.404, 10455.233, 165.010, 52427.912 18/02/17,01:16:29,11,09,2, 11.8,1,1, -7.404, 10455.237, 165.037, 52428.007 18/02/17,01:16:29,12,09,2, 11.8,1,1, -7.404, 10455.223, 165.053, 52428.046 18/02/17,01:16:29,13,09,2, 11.8,1,1, -7.404, 10455.248, 165.085, 52428.026 18/02/17,01:16:29,14,09,2, 11.8,1,1, -7.404, 10455.258, 165.152, 52428.030 18/02/17,01:16:29,15,09,2, 11.8,1,1, -7.404, 10455.248, 165.148, 52428.074 18/02/17,01:16:29,16,09,2, 11.8,1,1, -7.404, 10455.270, 165.181, 52427.898 18/02/17,01:16:29,17,09,2, 11.8,1,1, -7.404, 10455.264, 165.224, 52427.878 18/02/17,01:16:29,18,09,2, 11.8,1,1, -7.404, 10455.284, 165.279, 52427.950 18/02/17,01:16:29,19,09,2, 11.8,1,1, -7.404, 10455.303, 165.284, 52427.883 18/02/17,01:16:30,00,09,2, 11.9,1,1, -7.406, 10455.296, 165.284, 52427.883 18/02/17,01:16:30,01,09,2, 11.9,1,1, -7.406, 10455.313, 165.386, 52427.928 18/02/17,01:16:30,02,09,2, 11.9,1,1, -7.406, 10455.322, 165.429, 52427.900 18/02/17,01:16:30,03,09,2, 11.9,1,1, -7.406, 10455.319, 165.457, 52427.939 18/02/17,01:16:30,04,09,2, 11.9,1,1, -7.406, 10455.306, 165.491, 52427.892 18/02/17,01:16:30,05,09,2, 11.9,1,1, -7.406, 10455.340, 165.550, 52428.010 18/02/17,01:16:30,06,09,2, 11.9,1,1, -7.406, 10455.335, 165.591, 52427.939 18/02/17,01:16:30,07,09,2, 11.9,1,1, -7.406, 10455.347, 165.628, 52427.952 18/02/17,01:16:30,08,09,2, 11.9,1,1, -7.406, 10455.372, 165.676, 52427.959 18/02/17,01:16:30,09,09,2, 11.9,1,1, -7.406, 10455.354, 165.748, 52427.978 18/02/17,01:16:30,10,09,2, 11.9,1,1, -7.406, 10455.364, 165.793, 52427.966 18/02/17,01:16:30,11,09,2, 11.9,1,1, -7.406, 10455.405, 165.836, 52427.996 18/02/17,01:16:30,12,09,2, 11.9,1,1, -7.406, 10455.392, 165.891, 52427.929 18/02/17,01:16:30,13,09,2, 11.9,1,1, -7.406, 10455.389, 165.944, 52427.940 18/02/17,01:16:30,14,09,2, 11.9,1,1, -7.406, 10455.402, 165.956, 52427.972 18/02/17,01:16:30,15,09,2, 11.9,1,1, -7.406, 10455.410, 165.998, 52427.968 18/02/17,01:16:30,16,09,2, 11.9,1,1, -7.406, 10455.426, 166.062, 52427.967 18/02/17,01:16:30,17,09,2, 11.9,1,1, -7.406, 10455.418, 166.100, 52427.954 18/02/17,01:16:30,18,09,2, 11.9,1,1, -7.406, 10455.432, 166.166, 52428.000 18/02/17,01:16:30,19,09,2, 11.9,1,1, -7.406, 10455.459, 166.227, 52427.981 18/02/17,01:16:31,00,09,2, 11.8,1,1, -7.404, 10455.455, 166.227, 52427.981 18/02/17,01:16:31,01,09,2, 11.8,1,1, -7.404, 10455.485, 166.304, 52427.924 18/02/17,01:16:31,02,09,2, 11.8,1,1, -7.404, 10455.455, 166.374, 52428.015 18/02/17,01:16:31,03,09,2, 11.8,1,1, -7.404, 10455.480, 166.449, 52428.022 18/02/17,01:16:31,04,09,2, 11.8,1,1, -7.404, 10455.485, 166.514, 52427.929 18/02/17,01:16:31,05,09,2, 11.8,1,1, -7.404, 10455.486, 166.556, 52427.962 18/02/17,01:16:31,06,09,2, 11.8,1,1, -7.404, 10455.492, 166.608, 52427.984 18/02/17,01:16:31,07,09,2, 11.8,1,1, -7.404, 10455.523, 166.670, 52427.957 18/02/17,01:16:31,08,09,2, 11.8,1,1, -7.404, 10455.515, 166.717, 52427.995 18/02/17,01:16:31,09,09,2, 11.8,1,1, -7.404, 10455.523, 166.764, 52428.008 18/02/17,01:16:31,10,09,2, 11.8,1,1, -7.404, 10455.525, 166.813, 52428.015 18/02/17,01:16:31,11,09,2, 11.8,1,1, -7.404, 10455.525, 166.882, 52428.061 18/02/17,01:16:31,12,09,2, 11.8,1,1, -7.404, 10455.544, 166.919, 52427.957 18/02/17,01:16:31,13,09,2, 11.8,1,1, -7.404, 10455.568, 166.980, 52428.027 18/02/17,01:16:31,14,09,2, 11.8,1,1, -7.404, 10455.566, 167.031, 52428.076 18/02/17,01:16:31,15,09,2, 11.8,1,1, -7.404, 10455.538, 167.081, 52428.017 18/02/17,01:16:31,16,09,2, 11.8,1,1, -7.404, 10455.571, 167.102, 52428.049 18/02/17,01:16:31,17,09,2, 11.8,1,1, -7.404, 10455.560, 167.174, 52427.957 18/02/17,01:16:31,18,09,2, 11.8,1,1, -7.404, 10455.586, 167.247, 52427.989 18/02/17,01:16:31,19,09,2, 11.8,1,1, -7.404, 10455.585, 167.273, 52428.035 18/02/17,01:16:32,00,09,2, 11.9,1,1, -7.406, 10455.580, 167.273, 52428.035 18/02/17,01:16:32,01,09,2, 11.9,1,1, -7.406, 10455.619, 167.389, 52427.999 18/02/17,01:16:32,02,09,2, 11.9,1,1, -7.406, 10455.623, 167.439, 52428.055 18/02/17,01:16:32,03,09,2, 11.9,1,1, -7.406, 10455.589, 167.463, 52427.883 18/02/17,01:16:32,04,09,2, 11.9,1,1, -7.406, 10455.619, 167.528, 52427.986 18/02/17,01:16:32,05,09,2, 11.9,1,1, -7.406, 10455.635, 167.577, 52427.984 18/02/17,01:16:32,06,09,2, 11.9,1,1, -7.406, 10455.649, 167.631, 52427.972 18/02/17,01:16:32,07,09,2, 11.9,1,1, -7.406, 10455.637, 167.684, 52427.920 18/02/17,01:16:32,08,09,2, 11.9,1,1, -7.406, 10455.646, 167.722, 52427.943 18/02/17,01:16:32,09,09,2, 11.9,1,1, -7.406, 10455.656, 167.783, 52428.028 18/02/17,01:16:32,10,09,2, 11.9,1,1, -7.406, 10455.651, 167.848, 52427.957 18/02/17,01:16:32,11,09,2, 11.9,1,1, -7.406, 10455.649, 167.884, 52427.989 18/02/17,01:16:32,12,09,2, 11.9,1,1, -7.406, 10455.680, 167.950, 52427.994 18/02/17,01:16:32,13,09,2, 11.9,1,1, -7.406, 10455.669, 168.001, 52427.910 18/02/17,01:16:32,14,09,2, 11.9,1,1, -7.406, 10455.660, 168.024, 52427.990 18/02/17,01:16:32,15,09,2, 11.9,1,1, -7.406, 10455.672, 168.067, 52427.969 18/02/17,01:16:32,16,09,2, 11.9,1,1, -7.406, 10455.699, 168.095, 52427.904 18/02/17,01:16:32,17,09,2, 11.9,1,1, -7.406, 10455.669, 168.128, 52427.834 18/02/17,01:16:32,18,09,2, 11.9,1,1, -7.406, 10455.688, 168.178, 52427.877 18/02/17,01:16:32,19,09,2, 11.9,1,1, -7.406, 10455.695, 168.230, 52427.852 18/02/17,01:16:33,00,09,2, 11.9,1,1, -7.402, 10455.688, 168.230, 52427.852 18/02/17,01:16:33,01,09,2, 11.9,1,1, -7.402, 10455.679, 168.308, 52427.872 18/02/17,01:16:33,02,09,2, 11.9,1,1, -7.402, 10455.691, 168.349, 52427.877 18/02/17,01:16:33,03,09,2, 11.9,1,1, -7.402, 10455.712, 168.387, 52427.845 18/02/17,01:16:33,04,09,2, 11.9,1,1, -7.402, 10455.685, 168.424, 52427.812 18/02/17,01:16:33,05,09,2, 11.9,1,1, -7.402, 10455.690, 168.443, 52427.878 18/02/17,01:16:33,06,09,2, 11.9,1,1, -7.402, 10455.679, 168.468, 52427.741 18/02/17,01:16:33,07,09,2, 11.9,1,1, -7.402, 10455.690, 168.527, 52427.779 18/02/17,01:16:33,08,09,2, 11.9,1,1, -7.402, 10455.698, 168.532, 52427.755 18/02/17,01:16:33,09,09,2, 11.9,1,1, -7.402, 10455.700, 168.570, 52427.749 18/02/17,01:16:33,10,09,2, 11.9,1,1, -7.402, 10455.710, 168.614, 52427.769 18/02/17,01:16:33,11,09,2, 11.9,1,1, -7.402, 10455.686, 168.657, 52427.800 18/02/17,01:16:33,12,09,2, 11.9,1,1, -7.402, 10455.691, 168.652, 52427.681 18/02/17,01:16:33,13,09,2, 11.9,1,1, -7.402, 10455.692, 168.685, 52427.763 18/02/17,01:16:33,14,09,2, 11.9,1,1, -7.402, 10455.723, 168.728, 52427.643 18/02/17,01:16:33,15,09,2, 11.9,1,1, -7.402, 10455.704, 168.781, 52427.683 18/02/17,01:16:33,16,09,2, 11.9,1,1, -7.402, 10455.699, 168.780, 52427.636 18/02/17,01:16:33,17,09,2, 11.9,1,1, -7.402, 10455.671, 168.796, 52427.741 18/02/17,01:16:33,18,09,2, 11.9,1,1, -7.402, 10455.684, 168.849, 52427.727 18/02/17,01:16:33,19,09,2, 11.9,1,1, -7.402, 10455.701, 168.838, 52427.687 18/02/17,01:16:34,00,09,2, 11.8,1,1, -7.404, 10455.697, 168.838, 52427.687 18/02/17,01:16:34,01,09,2, 11.8,1,1, -7.404, 10455.708, 168.890, 52427.581 18/02/17,01:16:34,02,09,2, 11.8,1,1, -7.404, 10455.702, 168.918, 52427.579 18/02/17,01:16:34,03,09,2, 11.8,1,1, -7.404, 10455.676, 168.923, 52427.579 18/02/17,01:16:34,04,09,2, 11.8,1,1, -7.404, 10455.676, 168.925, 52427.536 18/02/17,01:16:34,05,09,2, 11.8,1,1, -7.404, 10455.650, 168.941, 52427.475 18/02/17,01:16:34,06,09,2, 11.8,1,1, -7.404, 10455.684, 168.975, 52427.518 18/02/17,01:16:34,07,09,2, 11.8,1,1, -7.404, 10455.671, 169.002, 52427.484 18/02/17,01:16:34,08,09,2, 11.8,1,1, -7.404, 10455.664, 169.015, 52427.491 18/02/17,01:16:34,09,09,2, 11.8,1,1, -7.404, 10455.639, 169.048, 52427.482 18/02/17,01:16:34,10,09,2, 11.8,1,1, -7.404, 10455.645, 169.057, 52427.470 18/02/17,01:16:34,11,09,2, 11.8,1,1, -7.404, 10455.667, 169.044, 52427.449 18/02/17,01:16:34,12,09,2, 11.8,1,1, -7.404, 10455.655, 169.053, 52427.399 18/02/17,01:16:34,13,09,2, 11.8,1,1, -7.404, 10455.639, 169.089, 52427.417 18/02/17,01:16:34,14,09,2, 11.8,1,1, -7.404, 10455.649, 169.092, 52427.370 18/02/17,01:16:34,15,09,2, 11.8,1,1, -7.404, 10455.650, 169.063, 52427.349 18/02/17,01:16:34,16,09,2, 11.8,1,1, -7.404, 10455.640, 169.114, 52427.405 18/02/17,01:16:34,17,09,2, 11.8,1,1, -7.404, 10455.645, 169.097, 52427.368 18/02/17,01:16:34,18,09,2, 11.8,1,1, -7.404, 10455.646, 169.109, 52427.236 18/02/17,01:16:34,19,09,2, 11.8,1,1, -7.404, 10455.628, 169.076, 52427.228 18/02/17,01:16:35,00,09,2, 11.9,1,1, -7.403, 10455.621, 169.076, 52427.228 18/02/17,01:16:35,01,09,2, 11.9,1,1, -7.403, 10455.612, 169.092, 52427.185 18/02/17,01:16:35,02,09,2, 11.9,1,1, -7.403, 10455.637, 169.069, 52427.228 18/02/17,01:16:35,03,09,2, 11.9,1,1, -7.403, 10455.618, 169.055, 52427.150 18/02/17,01:16:35,04,09,2, 11.9,1,1, -7.403, 10455.622, 169.062, 52427.200 18/02/17,01:16:35,05,09,2, 11.9,1,1, -7.403, 10455.582, 169.008, 52427.142 18/02/17,01:16:35,06,09,2, 11.9,1,1, -7.403, 10455.602, 168.970, 52427.065 18/02/17,01:16:35,07,09,2, 11.9,1,1, -7.403, 10455.590, 169.000, 52427.140 18/02/17,01:16:35,08,09,2, 11.9,1,1, -7.403, 10455.570, 168.967, 52427.080 18/02/17,01:16:35,09,09,2, 11.9,1,1, -7.403, 10455.587, 168.942, 52427.018 18/02/17,01:16:35,10,09,2, 11.9,1,1, -7.403, 10455.572, 168.950, 52427.050 18/02/17,01:16:35,11,09,2, 11.9,1,1, -7.403, 10455.558, 168.912, 52426.973 18/02/17,01:16:35,12,09,2, 11.9,1,1, -7.403, 10455.537, 168.878, 52426.957 18/02/17,01:16:35,13,09,2, 11.9,1,1, -7.403, 10455.545, 168.821, 52426.925 18/02/17,01:16:35,14,09,2, 11.9,1,1, -7.403, 10455.530, 168.834, 52426.973 18/02/17,01:16:35,15,09,2, 11.9,1,1, -7.403, 10455.530, 168.786, 52426.869 18/02/17,01:16:35,16,09,2, 11.9,1,1, -7.403, 10455.521, 168.712, 52426.786 18/02/17,01:16:35,17,09,2, 11.9,1,1, -7.403, 10455.518, 168.694, 52426.772 18/02/17,01:16:35,18,09,2, 11.9,1,1, -7.403, 10455.477, 168.661, 52426.796 18/02/17,01:16:35,19,09,2, 11.9,1,1, -7.403, 10455.499, 168.629, 52426.740 18/02/17,01:16:36,00,09,2, 11.8,1,1, -7.407, 10455.496, 168.629, 52426.740 18/02/17,01:16:36,01,09,2, 11.8,1,1, -7.407, 10455.464, 168.541, 52426.721 18/02/17,01:16:36,02,09,2, 11.8,1,1, -7.407, 10455.493, 168.512, 52426.721 18/02/17,01:16:36,03,09,2, 11.8,1,1, -7.407, 10455.477, 168.437, 52426.574 18/02/17,01:16:36,04,09,2, 11.8,1,1, -7.407, 10455.465, 168.365, 52426.491 18/02/17,01:16:36,05,09,2, 11.8,1,1, -7.407, 10455.442, 168.339, 52426.475 18/02/17,01:16:36,06,09,2, 11.8,1,1, -7.407, 10455.440, 168.301, 52426.457 18/02/17,01:16:36,07,09,2, 11.8,1,1, -7.407, 10455.409, 168.220, 52426.397 18/02/17,01:16:36,08,09,2, 11.8,1,1, -7.407, 10455.393, 168.189, 52426.454 18/02/17,01:16:36,09,09,2, 11.8,1,1, -7.407, 10455.404, 168.141, 52426.356 18/02/17,01:16:36,10,09,2, 11.8,1,1, -7.407, 10455.369, 168.077, 52426.361 18/02/17,01:16:36,11,09,2, 11.8,1,1, -7.407, 10455.384, 168.039, 52426.268 18/02/17,01:16:36,12,09,2, 11.8,1,1, -7.407, 10455.342, 167.991, 52426.333 18/02/17,01:16:36,13,09,2, 11.8,1,1, -7.407, 10455.357, 167.917, 52426.253 18/02/17,01:16:36,14,09,2, 11.8,1,1, -7.407, 10455.351, 167.873, 52426.259 18/02/17,01:16:36,15,09,2, 11.8,1,1, -7.407, 10455.327, 167.813, 52426.181 18/02/17,01:16:36,16,09,2, 11.8,1,1, -7.407, 10455.331, 167.781, 52426.070 18/02/17,01:16:36,17,09,2, 11.8,1,1, -7.407, 10455.301, 167.715, 52426.121 18/02/17,01:16:36,18,09,2, 11.8,1,1, -7.407, 10455.286, 167.641, 52426.077 18/02/17,01:16:36,19,09,2, 11.8,1,1, -7.407, 10455.297, 167.587, 52426.098 18/02/17,01:16:37,00,10,2, 11.9,1,1, -7.404, 10455.296, 167.587, 52426.098 18/02/17,01:16:37,01,10,2, 11.9,1,1, -7.404, 10455.253, 167.496, 52426.026 18/02/17,01:16:37,02,10,2, 11.9,1,1, -7.404, 10455.246, 167.425, 52425.941 18/02/17,01:16:37,03,10,2, 11.9,1,1, -7.404, 10455.224, 167.383, 52425.917 18/02/17,01:16:37,04,10,2, 11.9,1,1, -7.404, 10455.236, 167.332, 52425.920 18/02/17,01:16:37,05,10,2, 11.9,1,1, -7.404, 10455.235, 167.265, 52425.884 18/02/17,01:16:37,06,10,2, 11.9,1,1, -7.404, 10455.214, 167.176, 52425.868 18/02/17,01:16:37,07,10,2, 11.9,1,1, -7.404, 10455.181, 167.176, 52425.850 18/02/17,01:16:37,08,10,2, 11.9,1,1, -7.404, 10455.172, 167.118, 52425.854 18/02/17,01:16:37,09,10,2, 11.9,1,1, -7.404, 10455.167, 167.042, 52425.855 18/02/17,01:16:37,10,10,2, 11.9,1,1, -7.404, 10455.172, 166.972, 52425.764 18/02/17,01:16:37,11,10,2, 11.9,1,1, -7.404, 10455.153, 166.941, 52425.770 18/02/17,01:16:37,12,10,2, 11.9,1,1, -7.404, 10455.153, 166.908, 52425.781 18/02/17,01:16:37,13,10,2, 11.9,1,1, -7.404, 10455.148, 166.812, 52425.706 18/02/17,01:16:37,14,10,2, 11.9,1,1, -7.404, 10455.152, 166.750, 52425.623 18/02/17,01:16:37,15,10,2, 11.9,1,1, -7.404, 10455.140, 166.725, 52425.619 18/02/17,01:16:37,16,10,2, 11.9,1,1, -7.404, 10455.104, 166.634, 52425.653 18/02/17,01:16:37,17,10,2, 11.9,1,1, -7.404, 10455.108, 166.576, 52425.601 18/02/17,01:16:37,18,10,2, 11.9,1,1, -7.404, 10455.101, 166.546, 52425.654 18/02/17,01:16:37,19,10,2, 11.9,1,1, -7.404, 10455.101, 166.497, 52425.553 18/02/17,01:16:38,00,10,2, 11.8,1,1, -7.403, 10455.096, 166.497, 52425.553 18/02/17,01:16:38,01,10,2, 11.8,1,1, -7.403, 10455.095, 166.379, 52425.524 18/02/17,01:16:38,02,10,2, 11.8,1,1, -7.403, 10455.099, 166.340, 52425.482 18/02/17,01:16:38,03,10,2, 11.8,1,1, -7.403, 10455.058, 166.287, 52425.438 18/02/17,01:16:38,04,10,2, 11.8,1,1, -7.403, 10455.041, 166.225, 52425.419 18/02/17,01:16:38,05,10,2, 11.8,1,1, -7.403, 10455.092, 166.179, 52425.405 18/02/17,01:16:38,06,10,2, 11.8,1,1, -7.403, 10455.043, 166.150, 52425.467 18/02/17,01:16:38,07,10,2, 11.8,1,1, -7.403, 10455.032, 166.075, 52425.433 18/02/17,01:16:38,08,10,2, 11.8,1,1, -7.403, 10455.034, 166.028, 52425.395 18/02/17,01:16:38,09,10,2, 11.8,1,1, -7.403, 10455.068, 165.999, 52425.323 18/02/17,01:16:38,10,10,2, 11.8,1,1, -7.403, 10455.042, 165.957, 52425.394 18/02/17,01:16:38,11,10,2, 11.8,1,1, -7.403, 10455.056, 165.922, 52425.290 18/02/17,01:16:38,12,10,2, 11.8,1,1, -7.403, 10455.049, 165.853, 52425.219 18/02/17,01:16:38,13,10,2, 11.8,1,1, -7.403, 10455.017, 165.823, 52425.233 18/02/17,01:16:38,14,10,2, 11.8,1,1, -7.403, 10455.013, 165.796, 52425.253 18/02/17,01:16:38,15,10,2, 11.8,1,1, -7.403, 10455.004, 165.729, 52425.251 18/02/17,01:16:38,16,10,2, 11.8,1,1, -7.403, 10455.012, 165.693, 52425.143 18/02/17,01:16:38,17,10,2, 11.8,1,1, -7.403, 10455.013, 165.671, 52425.262 18/02/17,01:16:38,18,10,2, 11.8,1,1, -7.403, 10455.047, 165.615, 52425.175 18/02/17,01:16:38,19,10,2, 11.8,1,1, -7.403, 10455.023, 165.586, 52425.141 18/02/17,01:16:39,00,09,2, 11.8,1,1, -7.406, 10455.021, 165.586, 52425.141 18/02/17,01:16:39,01,09,2, 11.8,1,1, -7.406, 10455.001, 165.555, 52425.189 18/02/17,01:16:39,02,09,2, 11.8,1,1, -7.406, 10454.986, 165.485, 52425.080 18/02/17,01:16:39,03,09,2, 11.8,1,1, -7.406, 10455.010, 165.462, 52425.137 18/02/17,01:16:39,04,09,2, 11.8,1,1, -7.406, 10455.000, 165.444, 52425.052 18/02/17,01:16:39,05,09,2, 11.8,1,1, -7.406, 10454.996, 165.422, 52425.051 18/02/17,01:16:39,06,09,2, 11.8,1,1, -7.406, 10454.995, 165.380, 52425.068 18/02/17,01:16:39,07,09,2, 11.8,1,1, -7.406, 10454.980, 165.358, 52425.114 18/02/17,01:16:39,08,09,2, 11.8,1,1, -7.406, 10454.978, 165.342, 52424.861 18/02/17,01:16:39,09,09,2, 11.8,1,1, -7.406, 10455.006, 165.294, 52425.134 18/02/17,01:16:39,10,09,2, 11.8,1,1, -7.406, 10455.002, 165.259, 52424.824 18/02/17,01:16:39,11,09,2, 11.8,1,1, -7.406, 10454.994, 165.246, 52424.850 18/02/17,01:16:39,12,09,2, 11.8,1,1, -7.406, 10455.038, 165.249, 52425.014 18/02/17,01:16:39,13,09,2, 11.8,1,1, -7.406, 10455.008, 165.222, 52425.017 18/02/17,01:16:39,14,09,2, 11.8,1,1, -7.406, 10455.010, 165.207, 52424.932 18/02/17,01:16:39,15,09,2, 11.8,1,1, -7.406, 10455.000, 165.189, 52424.957 18/02/17,01:16:39,16,09,2, 11.8,1,1, -7.406, 10455.009, 165.151, 52424.945 18/02/17,01:16:39,17,09,2, 11.8,1,1, -7.406, 10454.993, 165.140, 52424.991 18/02/17,01:16:39,18,09,2, 11.8,1,1, -7.406, 10455.027, 165.123, 52424.929 18/02/17,01:16:39,19,09,2, 11.8,1,1, -7.406, 10455.033, 165.117, 52424.986 18/02/17,01:16:40,00,09,2, 11.9,1,1, -7.403, 10455.029, 165.117, 52424.986 18/02/17,01:16:40,01,09,2, 11.9,1,1, -7.403, 10455.052, 165.068, 52424.904 18/02/17,01:16:40,02,09,2, 11.9,1,1, -7.403, 10455.050, 165.047, 52424.904 18/02/17,01:16:40,03,09,2, 11.9,1,1, -7.403, 10455.077, 165.042, 52424.925 18/02/17,01:16:40,04,09,2, 11.9,1,1, -7.403, 10455.073, 165.018, 52424.817 18/02/17,01:16:40,05,09,2, 11.9,1,1, -7.403, 10455.053, 164.977, 52424.722 18/02/17,01:16:40,06,09,2, 11.9,1,1, -7.403, 10455.132, 164.997, 52424.967 18/02/17,01:16:40,07,09,2, 11.9,1,1, -7.403, 10455.105, 164.979, 52424.840 18/02/17,01:16:40,08,09,2, 11.9,1,1, -7.403, 10455.095, 164.957, 52424.837 18/02/17,01:16:40,09,09,2, 11.9,1,1, -7.403, 10455.135, 164.945, 52424.892 18/02/17,01:16:40,10,09,2, 11.9,1,1, -7.403, 10455.133, 164.926, 52424.872 18/02/17,01:16:40,11,09,2, 11.9,1,1, -7.403, 10455.152, 164.902, 52424.960 18/02/17,01:16:40,12,09,2, 11.9,1,1, -7.403, 10455.164, 164.880, 52424.905 18/02/17,01:16:40,13,09,2, 11.9,1,1, -7.403, 10455.172, 164.851, 52424.793 18/02/17,01:16:40,14,09,2, 11.9,1,1, -7.403, 10455.187, 164.841, 52424.842 18/02/17,01:16:40,15,09,2, 11.9,1,1, -7.403, 10455.176, 164.788, 52424.838 18/02/17,01:16:40,16,09,2, 11.9,1,1, -7.403, 10455.173, 164.770, 52424.923 18/02/17,01:16:40,17,09,2, 11.9,1,1, -7.403, 10455.175, 164.751, 52424.836 18/02/17,01:16:40,18,09,2, 11.9,1,1, -7.403, 10455.216, 164.721, 52424.777 18/02/17,01:16:40,19,09,2, 11.9,1,1, -7.403, 10455.220, 164.682, 52424.824 18/02/17,01:16:41,00,09,2, 11.8,1,1, -7.403, 10455.213, 164.682, 52424.824 18/02/17,01:16:41,01,09,2, 11.8,1,1, -7.403, 10455.276, 164.656, 52424.877 18/02/17,01:16:41,02,09,2, 11.8,1,1, -7.403, 10455.284, 164.640, 52424.877 18/02/17,01:16:41,03,09,2, 11.8,1,1, -7.403, 10455.315, 164.604, 52424.817 18/02/17,01:16:41,04,09,2, 11.8,1,1, -7.403, 10455.301, 164.586, 52424.850 18/02/17,01:16:41,05,09,2, 11.8,1,1, -7.403, 10455.339, 164.597, 52424.810 18/02/17,01:16:41,06,09,2, 11.8,1,1, -7.403, 10455.357, 164.544, 52424.788 18/02/17,01:16:41,07,09,2, 11.8,1,1, -7.403, 10455.326, 164.515, 52424.814 18/02/17,01:16:41,08,09,2, 11.8,1,1, -7.403, 10455.367, 164.512, 52424.858 18/02/17,01:16:41,09,09,2, 11.8,1,1, -7.403, 10455.376, 164.461, 52424.787 18/02/17,01:16:41,10,09,2, 11.8,1,1, -7.403, 10455.364, 164.442, 52424.809 18/02/17,01:16:41,11,09,2, 11.8,1,1, -7.403, 10455.406, 164.402, 52424.787 18/02/17,01:16:41,12,09,2, 11.8,1,1, -7.403, 10455.415, 164.396, 52424.852 18/02/17,01:16:41,13,09,2, 11.8,1,1, -7.403, 10455.445, 164.355, 52424.747 18/02/17,01:16:41,14,09,2, 11.8,1,1, -7.403, 10455.451, 164.314, 52424.808 18/02/17,01:16:41,15,09,2, 11.8,1,1, -7.403, 10455.452, 164.285, 52424.899 18/02/17,01:16:41,16,09,2, 11.8,1,1, -7.403, 10455.457, 164.286, 52424.855 18/02/17,01:16:41,17,09,2, 11.8,1,1, -7.403, 10455.489, 164.238, 52424.819 18/02/17,01:16:41,18,09,2, 11.8,1,1, -7.403, 10455.504, 164.219, 52424.817 18/02/17,01:16:41,19,09,2, 11.8,1,1, -7.403, 10455.514, 164.182, 52424.689 18/02/17,01:16:42,00,10,2, 11.8,1,1, -7.408, 10455.513, 164.182, 52424.689 18/02/17,01:16:42,01,10,2, 11.8,1,1, -7.408, 10455.542, 164.113, 52424.869 18/02/17,01:16:42,02,10,2, 11.8,1,1, -7.408, 10455.566, 164.117, 52424.823 18/02/17,01:16:42,03,10,2, 11.8,1,1, -7.408, 10455.581, 164.101, 52424.950 18/02/17,01:16:42,04,10,2, 11.8,1,1, -7.408, 10455.588, 164.070, 52424.817 18/02/17,01:16:42,05,10,2, 11.8,1,1, -7.408, 10455.590, 164.009, 52424.852 18/02/17,01:16:42,06,10,2, 11.8,1,1, -7.408, 10455.588, 164.002, 52424.815 18/02/17,01:16:42,07,10,2, 11.8,1,1, -7.408, 10455.602, 163.991, 52424.849 18/02/17,01:16:42,08,10,2, 11.8,1,1, -7.408, 10455.618, 163.930, 52424.905 18/02/17,01:16:42,09,10,2, 11.8,1,1, -7.408, 10455.634, 163.907, 52424.891 18/02/17,01:16:42,10,10,2, 11.8,1,1, -7.408, 10455.683, 163.913, 52425.020 18/02/17,01:16:42,11,10,2, 11.8,1,1, -7.408, 10455.699, 163.875, 52424.927 18/02/17,01:16:42,12,10,2, 11.8,1,1, -7.408, 10455.666, 163.835, 52424.886 18/02/17,01:16:42,13,10,2, 11.8,1,1, -7.408, 10455.705, 163.827, 52424.972 18/02/17,01:16:42,14,10,2, 11.8,1,1, -7.408, 10455.729, 163.798, 52424.885 18/02/17,01:16:42,15,10,2, 11.8,1,1, -7.408, 10455.729, 163.768, 52424.944 18/02/17,01:16:42,16,10,2, 11.8,1,1, -7.408, 10455.778, 163.715, 52424.980 18/02/17,01:16:42,17,10,2, 11.8,1,1, -7.408, 10455.761, 163.677, 52424.961 18/02/17,01:16:42,18,10,2, 11.8,1,1, -7.408, 10455.779, 163.669, 52424.934 18/02/17,01:16:42,19,10,2, 11.8,1,1, -7.408, 10455.800, 163.665, 52424.954 18/02/17,01:16:43,00,10,2, 11.9,1,1, -7.407, 10455.797, 163.665, 52424.954 18/02/17,01:16:43,01,10,2, 11.9,1,1, -7.407, 10455.842, 163.596, 52425.020 18/02/17,01:16:43,02,10,2, 11.9,1,1, -7.407, 10455.834, 163.588, 52424.987 18/02/17,01:16:43,03,10,2, 11.9,1,1, -7.407, 10455.873, 163.549, 52425.080 18/02/17,01:16:43,04,10,2, 11.9,1,1, -7.407, 10455.896, 163.526, 52424.987 18/02/17,01:16:43,05,10,2, 11.9,1,1, -7.407, 10455.894, 163.501, 52424.975 18/02/17,01:16:43,06,10,2, 11.9,1,1, -7.407, 10455.912, 163.486, 52424.935 18/02/17,01:16:43,07,10,2, 11.9,1,1, -7.407, 10455.916, 163.459, 52425.076 18/02/17,01:16:43,08,10,2, 11.9,1,1, -7.407, 10455.935, 163.424, 52424.953 18/02/17,01:16:43,09,10,2, 11.9,1,1, -7.407, 10455.949, 163.418, 52425.037 18/02/17,01:16:43,10,10,2, 11.9,1,1, -7.407, 10455.973, 163.376, 52425.010 18/02/17,01:16:43,11,10,2, 11.9,1,1, -7.407, 10455.951, 163.352, 52425.019 18/02/17,01:16:43,12,10,2, 11.9,1,1, -7.407, 10455.999, 163.333, 52425.018 18/02/17,01:16:43,13,10,2, 11.9,1,1, -7.407, 10456.013, 163.310, 52425.051 18/02/17,01:16:43,14,10,2, 11.9,1,1, -7.407, 10455.999, 163.271, 52425.043 18/02/17,01:16:43,15,10,2, 11.9,1,1, -7.407, 10456.020, 163.230, 52425.139 18/02/17,01:16:43,16,10,2, 11.9,1,1, -7.407, 10456.046, 163.223, 52425.102 18/02/17,01:16:43,17,10,2, 11.9,1,1, -7.407, 10456.065, 163.212, 52425.040 18/02/17,01:16:43,18,10,2, 11.9,1,1, -7.407, 10456.066, 163.197, 52425.231 18/02/17,01:16:43,19,10,2, 11.9,1,1, -7.407, 10456.060, 163.114, 52425.012 18/02/17,01:16:44,00,10,2, 11.8,1,1, -7.404, 10456.055, 163.114, 52425.012 18/02/17,01:16:44,01,10,2, 11.8,1,1, -7.404, 10456.124, 163.111, 52425.085 18/02/17,01:16:44,02,10,2, 11.8,1,1, -7.404, 10456.131, 163.043, 52424.967 18/02/17,01:16:44,03,10,2, 11.8,1,1, -7.404, 10456.157, 163.047, 52425.070 18/02/17,01:16:44,04,10,2, 11.8,1,1, -7.404, 10456.188, 163.034, 52425.029 18/02/17,01:16:44,05,10,2, 11.8,1,1, -7.404, 10456.195, 163.006, 52425.062 18/02/17,01:16:44,06,10,2, 11.8,1,1, -7.404, 10456.212, 162.979, 52425.118 18/02/17,01:16:44,07,10,2, 11.8,1,1, -7.404, 10456.217, 162.982, 52425.083 18/02/17,01:16:44,08,10,2, 11.8,1,1, -7.404, 10456.244, 162.945, 52425.126 18/02/17,01:16:44,09,10,2, 11.8,1,1, -7.404, 10456.247, 162.926, 52425.099 18/02/17,01:16:44,10,10,2, 11.8,1,1, -7.404, 10456.234, 162.919, 52425.182 18/02/17,01:16:44,11,10,2, 11.8,1,1, -7.404, 10456.292, 162.899, 52425.124 18/02/17,01:16:44,12,10,2, 11.8,1,1, -7.404, 10456.292, 162.876, 52425.175 18/02/17,01:16:44,13,10,2, 11.8,1,1, -7.404, 10456.324, 162.839, 52425.180 18/02/17,01:16:44,14,10,2, 11.8,1,1, -7.404, 10456.321, 162.835, 52425.207 18/02/17,01:16:44,15,10,2, 11.8,1,1, -7.404, 10456.332, 162.841, 52425.209 18/02/17,01:16:44,16,10,2, 11.8,1,1, -7.404, 10456.367, 162.799, 52425.229 18/02/17,01:16:44,17,10,2, 11.8,1,1, -7.404, 10456.385, 162.750, 52425.131 18/02/17,01:16:44,18,10,2, 11.8,1,1, -7.404, 10456.383, 162.752, 52425.166 18/02/17,01:16:44,19,10,2, 11.8,1,1, -7.404, 10456.378, 162.725, 52425.170 18/02/17,01:16:45,00,10,2, 11.9,1,1, -7.407, 10456.372, 162.725, 52425.170 18/02/17,01:16:45,01,10,2, 11.9,1,1, -7.407, 10456.434, 162.647, 52425.190 18/02/17,01:16:45,02,10,2, 11.9,1,1, -7.407, 10456.436, 162.635, 52425.159 18/02/17,01:16:45,03,10,2, 11.9,1,1, -7.407, 10456.466, 162.567, 52425.151 18/02/17,01:16:45,04,10,2, 11.9,1,1, -7.407, 10456.489, 162.555, 52425.208 18/02/17,01:16:45,05,10,2, 11.9,1,1, -7.407, 10456.497, 162.514, 52425.230 18/02/17,01:16:45,06,10,2, 11.9,1,1, -7.407, 10456.520, 162.501, 52425.250 18/02/17,01:16:45,07,10,2, 11.9,1,1, -7.407, 10456.546, 162.456, 52425.205 18/02/17,01:16:45,08,10,2, 11.9,1,1, -7.407, 10456.532, 162.412, 52425.133 18/02/17,01:16:45,09,10,2, 11.9,1,1, -7.407, 10456.562, 162.379, 52425.185 18/02/17,01:16:45,10,10,2, 11.9,1,1, -7.407, 10456.565, 162.372, 52425.180 18/02/17,01:16:45,11,10,2, 11.9,1,1, -7.407, 10456.578, 162.324, 52425.198 18/02/17,01:16:45,12,10,2, 11.9,1,1, -7.407, 10456.633, 162.270, 52425.147 18/02/17,01:16:45,13,10,2, 11.9,1,1, -7.407, 10456.627, 162.253, 52425.154 18/02/17,01:16:45,14,10,2, 11.9,1,1, -7.407, 10456.645, 162.214, 52425.202 18/02/17,01:16:45,15,10,2, 11.9,1,1, -7.407, 10456.658, 162.135, 52425.186 18/02/17,01:16:45,16,10,2, 11.9,1,1, -7.407, 10456.661, 162.070, 52425.145 18/02/17,01:16:45,17,10,2, 11.9,1,1, -7.407, 10456.703, 162.076, 52425.173 18/02/17,01:16:45,18,10,2, 11.9,1,1, -7.407, 10456.720, 161.998, 52425.182 18/02/17,01:16:45,19,10,2, 11.9,1,1, -7.407, 10456.709, 161.944, 52425.128 18/02/17,01:16:46,00,10,2, 11.9,1,1, -7.407, 10456.706, 161.944, 52425.128 18/02/17,01:16:46,01,10,2, 11.9,1,1, -7.407, 10456.762, 161.872, 52425.117 18/02/17,01:16:46,02,10,2, 11.9,1,1, -7.407, 10456.764, 161.802, 52425.063 18/02/17,01:16:46,03,10,2, 11.9,1,1, -7.407, 10456.761, 161.739, 52425.053 18/02/17,01:16:46,04,10,2, 11.9,1,1, -7.407, 10456.751, 161.728, 52425.279 18/02/17,01:16:46,05,10,2, 11.9,1,1, -7.407, 10456.805, 161.661, 52425.041 18/02/17,01:16:46,06,10,2, 11.9,1,1, -7.407, 10456.792, 161.617, 52425.270 18/02/17,01:16:46,07,10,2, 11.9,1,1, -7.407, 10456.850, 161.552, 52425.101 18/02/17,01:16:46,08,10,2, 11.9,1,1, -7.407, 10456.870, 161.510, 52425.023 18/02/17,01:16:46,09,10,2, 11.9,1,1, -7.407, 10456.888, 161.463, 52425.127 18/02/17,01:16:46,10,10,2, 11.9,1,1, -7.407, 10456.885, 161.399, 52425.054 18/02/17,01:16:46,11,10,2, 11.9,1,1, -7.407, 10456.909, 161.340, 52425.016 18/02/17,01:16:46,12,10,2, 11.9,1,1, -7.407, 10456.915, 161.307, 52424.969 18/02/17,01:16:46,13,10,2, 11.9,1,1, -7.407, 10456.888, 161.243, 52425.265 18/02/17,01:16:46,14,10,2, 11.9,1,1, -7.407, 10456.946, 161.177, 52425.048 18/02/17,01:16:46,15,10,2, 11.9,1,1, -7.407, 10456.940, 161.114, 52424.957 18/02/17,01:16:46,16,10,2, 11.9,1,1, -7.407, 10456.981, 161.081, 52425.037 18/02/17,01:16:46,17,10,2, 11.9,1,1, -7.407, 10456.975, 161.003, 52425.018 18/02/17,01:16:46,18,10,2, 11.9,1,1, -7.407, 10456.964, 160.941, 52425.025 18/02/17,01:16:46,19,10,2, 11.9,1,1, -7.407, 10457.000, 160.917, 52424.911 18/02/17,01:16:47,00,10,2, 11.9,1,1, -7.408, 10456.998, 160.917, 52424.911 18/02/17,01:16:47,01,10,2, 11.9,1,1, -7.408, 10457.001, 160.749, 52424.896 18/02/17,01:16:47,02,10,2, 11.9,1,1, -7.408, 10457.037, 160.717, 52424.932 18/02/17,01:16:47,03,10,2, 11.9,1,1, -7.408, 10457.073, 160.659, 52424.877 18/02/17,01:16:47,04,10,2, 11.9,1,1, -7.408, 10457.041, 160.601, 52424.895 18/02/17,01:16:47,05,10,2, 11.9,1,1, -7.408, 10457.078, 160.544, 52424.954 18/02/17,01:16:47,06,10,2, 11.9,1,1, -7.408, 10457.098, 160.507, 52424.934 18/02/17,01:16:47,07,10,2, 11.9,1,1, -7.408, 10457.118, 160.453, 52424.890 18/02/17,01:16:47,08,10,2, 11.9,1,1, -7.408, 10457.109, 160.395, 52424.811 18/02/17,01:16:47,09,10,2, 11.9,1,1, -7.408, 10457.136, 160.304, 52424.842 18/02/17,01:16:47,10,10,2, 11.9,1,1, -7.408, 10457.137, 160.290, 52424.860 18/02/17,01:16:47,11,10,2, 11.9,1,1, -7.408, 10457.152, 160.231, 52424.824 18/02/17,01:16:47,12,10,2, 11.9,1,1, -7.408, 10457.146, 160.170, 52424.863 18/02/17,01:16:47,13,10,2, 11.9,1,1, -7.408, 10457.174, 160.127, 52424.890 18/02/17,01:16:47,14,10,2, 11.9,1,1, -7.408, 10457.189, 160.092, 52424.857 18/02/17,01:16:47,15,10,2, 11.9,1,1, -7.408, 10457.216, 160.026, 52424.781 18/02/17,01:16:47,16,10,2, 11.9,1,1, -7.408, 10457.191, 159.964, 52424.759 18/02/17,01:16:47,17,10,2, 11.9,1,1, -7.408, 10457.223, 159.910, 52424.786 18/02/17,01:16:47,18,10,2, 11.9,1,1, -7.408, 10457.231, 159.841, 52424.724 18/02/17,01:16:47,19,10,2, 11.9,1,1, -7.408, 10457.254, 159.816, 52424.785 18/02/17,01:16:48,00,09,2, 11.9,1,1, -7.404, 10457.249, 159.816, 52424.785 18/02/17,01:16:48,01,09,2, 11.9,1,1, -7.404, 10457.282, 159.709, 52424.757 18/02/17,01:16:48,02,09,2, 11.9,1,1, -7.404, 10457.280, 159.649, 52424.798 18/02/17,01:16:48,03,09,2, 11.9,1,1, -7.404, 10457.288, 159.596, 52424.791 18/02/17,01:16:48,04,09,2, 11.9,1,1, -7.404, 10457.357, 159.530, 52424.804 18/02/17,01:16:48,05,09,2, 11.9,1,1, -7.404, 10457.352, 159.505, 52424.803 18/02/17,01:16:48,06,09,2, 11.9,1,1, -7.404, 10457.336, 159.446, 52424.732 18/02/17,01:16:48,07,09,2, 11.9,1,1, -7.404, 10457.324, 159.382, 52424.782 18/02/17,01:16:48,08,09,2, 11.9,1,1, -7.404, 10457.375, 159.339, 52424.806 18/02/17,01:16:48,09,09,2, 11.9,1,1, -7.404, 10457.364, 159.293, 52424.719 18/02/17,01:16:48,10,09,2, 11.9,1,1, -7.404, 10457.446, 159.244, 52424.675 18/02/17,01:16:48,11,09,2, 11.9,1,1, -7.404, 10457.392, 159.183, 52424.747 18/02/17,01:16:48,12,09,2, 11.9,1,1, -7.404, 10457.425, 159.151, 52424.767 18/02/17,01:16:48,13,09,2, 11.9,1,1, -7.404, 10457.460, 159.111, 52424.743 18/02/17,01:16:48,14,09,2, 11.9,1,1, -7.404, 10457.446, 159.048, 52424.793 18/02/17,01:16:48,15,09,2, 11.9,1,1, -7.404, 10457.474, 158.991, 52424.793 18/02/17,01:16:48,16,09,2, 11.9,1,1, -7.404, 10457.506, 158.956, 52424.773 18/02/17,01:16:48,17,09,2, 11.9,1,1, -7.404, 10457.501, 158.916, 52424.687 18/02/17,01:16:48,18,09,2, 11.9,1,1, -7.404, 10457.505, 158.848, 52424.698 18/02/17,01:16:48,19,09,2, 11.9,1,1, -7.404, 10457.512, 158.815, 52424.771 18/02/17,01:16:49,00,10,2, 11.9,1,1, -7.406, 10457.507, 158.815, 52424.771 18/02/17,01:16:49,01,10,2, 11.9,1,1, -7.406, 10457.550, 158.728, 52424.745 18/02/17,01:16:49,02,10,2, 11.9,1,1, -7.406, 10457.541, 158.647, 52424.708 18/02/17,01:16:49,03,10,2, 11.9,1,1, -7.406, 10457.563, 158.617, 52424.764 18/02/17,01:16:49,04,10,2, 11.9,1,1, -7.406, 10457.585, 158.577, 52424.723 18/02/17,01:16:49,05,10,2, 11.9,1,1, -7.406, 10457.580, 158.513, 52424.669 18/02/17,01:16:49,06,10,2, 11.9,1,1, -7.406, 10457.591, 158.452, 52424.701 18/02/17,01:16:49,07,10,2, 11.9,1,1, -7.406, 10457.625, 158.474, 52424.788 18/02/17,01:16:49,08,10,2, 11.9,1,1, -7.406, 10457.598, 158.399, 52424.451 18/02/17,01:16:49,09,10,2, 11.9,1,1, -7.406, 10457.566, 158.398, 52424.736 18/02/17,01:16:49,10,10,2, 11.9,1,1, -7.406, 10457.639, 158.315, 52424.787 18/02/17,01:16:49,11,10,2, 11.9,1,1, -7.406, 10457.653, 158.310, 52424.741 18/02/17,01:16:49,12,10,2, 11.9,1,1, -7.406, 10457.669, 158.293, 52424.808 18/02/17,01:16:49,13,10,2, 11.9,1,1, -7.406, 10457.681, 158.234, 52424.759 18/02/17,01:16:49,14,10,2, 11.9,1,1, -7.406, 10457.680, 158.213, 52424.688 18/02/17,01:16:49,15,10,2, 11.9,1,1, -7.406, 10457.704, 158.172, 52424.729 18/02/17,01:16:49,16,10,2, 11.9,1,1, -7.406, 10457.704, 158.164, 52424.796 18/02/17,01:16:49,17,10,2, 11.9,1,1, -7.406, 10457.740, 158.097, 52424.719 18/02/17,01:16:49,18,10,2, 11.9,1,1, -7.406, 10457.758, 158.109, 52424.812 18/02/17,01:16:49,19,10,2, 11.9,1,1, -7.406, 10457.763, 158.070, 52424.693 18/02/17,01:16:50,00,09,2, 11.7,1,1, -7.408, 10457.758, 158.070, 52424.693 18/02/17,01:16:50,01,09,2, 11.7,1,1, -7.408, 10457.798, 157.988, 52424.774 18/02/17,01:16:50,02,09,2, 11.7,1,1, -7.408, 10457.775, 157.979, 52424.849 18/02/17,01:16:50,03,09,2, 11.7,1,1, -7.408, 10457.847, 157.952, 52424.777 18/02/17,01:16:50,04,09,2, 11.7,1,1, -7.408, 10457.832, 157.941, 52424.838 18/02/17,01:16:50,05,09,2, 11.7,1,1, -7.408, 10457.834, 157.879, 52424.887 18/02/17,01:16:50,06,09,2, 11.7,1,1, -7.408, 10457.839, 157.902, 52424.876 18/02/17,01:16:50,07,09,2, 11.7,1,1, -7.408, 10457.831, 157.841, 52424.847 18/02/17,01:16:50,08,09,2, 11.7,1,1, -7.408, 10457.855, 157.832, 52424.885 18/02/17,01:16:50,09,09,2, 11.7,1,1, -7.408, 10457.864, 157.810, 52424.829 18/02/17,01:16:50,10,09,2, 11.7,1,1, -7.408, 10457.871, 157.846, 52424.869 18/02/17,01:16:50,11,09,2, 11.7,1,1, -7.408, 10457.900, 157.833, 52424.858 18/02/17,01:16:50,12,09,2, 11.7,1,1, -7.408, 10457.930, 157.799, 52424.822 18/02/17,01:16:50,13,09,2, 11.7,1,1, -7.408, 10457.909, 157.780, 52424.911 18/02/17,01:16:50,14,09,2, 11.7,1,1, -7.408, 10457.952, 157.783, 52424.995 18/02/17,01:16:50,15,09,2, 11.7,1,1, -7.408, 10457.967, 157.768, 52424.977 18/02/17,01:16:50,16,09,2, 11.7,1,1, -7.408, 10457.956, 157.756, 52424.957 18/02/17,01:16:50,17,09,2, 11.7,1,1, -7.408, 10457.994, 157.785, 52424.935 18/02/17,01:16:50,18,09,2, 11.7,1,1, -7.408, 10457.962, 157.784, 52424.941 18/02/17,01:16:50,19,09,2, 11.7,1,1, -7.408, 10457.987, 157.772, 52425.125 18/02/17,01:16:51,00,09,2, 11.8,1,1, -7.404, 10457.983, 157.772, 52425.125 18/02/17,01:16:51,01,09,2, 11.8,1,1, -7.404, 10457.946, 157.757, 52425.042 18/02/17,01:16:51,02,09,2, 11.8,1,1, -7.404, 10457.945, 157.768, 52425.034 18/02/17,01:16:51,03,09,2, 11.8,1,1, -7.404, 10458.015, 157.764, 52425.060 18/02/17,01:16:51,04,09,2, 11.8,1,1, -7.404, 10458.011, 157.765, 52425.062 18/02/17,01:16:51,05,09,2, 11.8,1,1, -7.404, 10458.021, 157.796, 52425.181 18/02/17,01:16:51,06,09,2, 11.8,1,1, -7.404, 10458.032, 157.776, 52425.128 18/02/17,01:16:51,07,09,2, 11.8,1,1, -7.404, 10458.032, 157.780, 52425.086 18/02/17,01:16:51,08,09,2, 11.8,1,1, -7.404, 10458.018, 157.830, 52425.109 18/02/17,01:16:51,09,09,2, 11.8,1,1, -7.404, 10458.062, 157.823, 52425.127 18/02/17,01:16:51,10,09,2, 11.8,1,1, -7.404, 10458.040, 157.808, 52425.097 18/02/17,01:16:51,11,09,2, 11.8,1,1, -7.404, 10458.047, 157.835, 52425.189 18/02/17,01:16:51,12,09,2, 11.8,1,1, -7.404, 10458.066, 157.899, 52425.286 18/02/17,01:16:51,13,09,2, 11.8,1,1, -7.404, 10458.071, 157.877, 52425.224 18/02/17,01:16:51,14,09,2, 11.8,1,1, -7.404, 10458.067, 157.916, 52425.293 18/02/17,01:16:51,15,09,2, 11.8,1,1, -7.404, 10458.054, 157.938, 52425.239 18/02/17,01:16:51,16,09,2, 11.8,1,1, -7.404, 10458.094, 157.978, 52425.274 18/02/17,01:16:51,17,09,2, 11.8,1,1, -7.404, 10458.069, 157.971, 52425.243 18/02/17,01:16:51,18,09,2, 11.8,1,1, -7.404, 10458.068, 157.986, 52425.303 18/02/17,01:16:51,19,09,2, 11.8,1,1, -7.404, 10458.080, 158.031, 52425.271 18/02/17,01:16:52,00,09,2, 11.9,1,1, -7.407, 10458.075, 158.031, 52425.271 18/02/17,01:16:52,01,09,2, 11.9,1,1, -7.407, 10458.098, 158.080, 52425.413 18/02/17,01:16:52,02,09,2, 11.9,1,1, -7.407, 10458.077, 158.115, 52425.293 18/02/17,01:16:52,03,09,2, 11.9,1,1, -7.407, 10458.068, 158.152, 52425.333 18/02/17,01:16:52,04,09,2, 11.9,1,1, -7.407, 10458.106, 158.192, 52425.450 18/02/17,01:16:52,05,09,2, 11.9,1,1, -7.407, 10458.085, 158.183, 52425.484 18/02/17,01:16:52,06,09,2, 11.9,1,1, -7.407, 10458.114, 158.243, 52425.407 18/02/17,01:16:52,07,09,2, 11.9,1,1, -7.407, 10458.088, 158.256, 52425.483 18/02/17,01:16:52,08,09,2, 11.9,1,1, -7.407, 10458.089, 158.300, 52425.358 18/02/17,01:16:52,09,09,2, 11.9,1,1, -7.407, 10458.075, 158.296, 52425.370 18/02/17,01:16:52,10,09,2, 11.9,1,1, -7.407, 10458.103, 158.359, 52425.486 18/02/17,01:16:52,11,09,2, 11.9,1,1, -7.407, 10458.083, 158.396, 52425.402 18/02/17,01:16:52,12,09,2, 11.9,1,1, -7.407, 10458.071, 158.436, 52425.496 18/02/17,01:16:52,13,09,2, 11.9,1,1, -7.407, 10458.073, 158.478, 52425.493 18/02/17,01:16:52,14,09,2, 11.9,1,1, -7.407, 10458.111, 158.516, 52425.504 18/02/17,01:16:52,15,09,2, 11.9,1,1, -7.407, 10458.093, 158.558, 52425.457 18/02/17,01:16:52,16,09,2, 11.9,1,1, -7.407, 10458.057, 158.603, 52425.508 18/02/17,01:16:52,17,09,2, 11.9,1,1, -7.407, 10458.072, 158.640, 52425.568 18/02/17,01:16:52,18,09,2, 11.9,1,1, -7.407, 10458.086, 158.689, 52425.591 18/02/17,01:16:52,19,09,2, 11.9,1,1, -7.407, 10458.096, 158.738, 52425.566 18/02/17,01:16:53,00,09,2, 11.9,1,1, -7.405, 10458.091, 158.738, 52425.566 18/02/17,01:16:53,01,09,2, 11.9,1,1, -7.405, 10458.064, 158.812, 52425.578 18/02/17,01:16:53,02,09,2, 11.9,1,1, -7.405, 10458.059, 158.865, 52425.613 18/02/17,01:16:53,03,09,2, 11.9,1,1, -7.405, 10458.073, 158.906, 52425.621 18/02/17,01:16:53,04,09,2, 11.9,1,1, -7.405, 10458.047, 158.904, 52425.571 18/02/17,01:16:53,05,09,2, 11.9,1,1, -7.405, 10458.052, 158.967, 52425.573 18/02/17,01:16:53,06,09,2, 11.9,1,1, -7.405, 10458.048, 158.984, 52425.575 18/02/17,01:16:53,07,09,2, 11.9,1,1, -7.405, 10458.015, 159.020, 52425.604 18/02/17,01:16:53,08,09,2, 11.9,1,1, -7.405, 10458.028, 159.083, 52425.622 18/02/17,01:16:53,09,09,2, 11.9,1,1, -7.405, 10458.019, 159.124, 52425.620 18/02/17,01:16:53,10,09,2, 11.9,1,1, -7.405, 10458.032, 159.150, 52425.593 18/02/17,01:16:53,11,09,2, 11.9,1,1, -7.405, 10458.000, 159.174, 52425.573 18/02/17,01:16:53,12,09,2, 11.9,1,1, -7.405, 10458.029, 159.216, 52425.664 18/02/17,01:16:53,13,09,2, 11.9,1,1, -7.405, 10458.030, 159.277, 52425.658 18/02/17,01:16:53,14,09,2, 11.9,1,1, -7.405, 10457.998, 159.298, 52425.606 18/02/17,01:16:53,15,09,2, 11.9,1,1, -7.405, 10457.985, 159.315, 52425.666 18/02/17,01:16:53,16,09,2, 11.9,1,1, -7.405, 10457.993, 159.369, 52425.624 18/02/17,01:16:53,17,09,2, 11.9,1,1, -7.405, 10457.951, 159.395, 52425.554 18/02/17,01:16:53,18,09,2, 11.9,1,1, -7.405, 10457.967, 159.418, 52425.593 18/02/17,01:16:53,19,09,2, 11.9,1,1, -7.405, 10457.940, 159.434, 52425.618 18/02/17,01:16:54,00,10,2, 11.8,1,1, -7.403, 10457.933, 159.434, 52425.618 18/02/17,01:16:54,01,10,2, 11.8,1,1, -7.403, 10457.931, 159.534, 52425.644 18/02/17,01:16:54,02,10,2, 11.8,1,1, -7.403, 10457.894, 159.526, 52425.582 18/02/17,01:16:54,03,10,2, 11.8,1,1, -7.403, 10457.907, 159.516, 52425.566 18/02/17,01:16:54,04,10,2, 11.8,1,1, -7.403, 10457.918, 159.558, 52425.549 18/02/17,01:16:54,05,10,2, 11.8,1,1, -7.403, 10457.893, 159.580, 52425.510 18/02/17,01:16:54,06,10,2, 11.8,1,1, -7.403, 10457.862, 159.603, 52425.733 18/02/17,01:16:54,07,10,2, 11.8,1,1, -7.403, 10457.913, 159.612, 52425.541 18/02/17,01:16:54,08,10,2, 11.8,1,1, -7.403, 10457.888, 159.632, 52425.454 18/02/17,01:16:54,09,10,2, 11.8,1,1, -7.403, 10457.848, 159.621, 52425.585 18/02/17,01:16:54,10,10,2, 11.8,1,1, -7.403, 10457.824, 159.619, 52425.454 18/02/17,01:16:54,11,10,2, 11.8,1,1, -7.403, 10457.833, 159.636, 52425.416 18/02/17,01:16:54,12,10,2, 11.8,1,1, -7.403, 10457.790, 159.645, 52425.560 18/02/17,01:16:54,13,10,2, 11.8,1,1, -7.403, 10457.840, 159.637, 52425.432 18/02/17,01:16:54,14,10,2, 11.8,1,1, -7.403, 10457.817, 159.616, 52425.388 18/02/17,01:16:54,15,10,2, 11.8,1,1, -7.403, 10457.800, 159.643, 52425.309 18/02/17,01:16:54,16,10,2, 11.8,1,1, -7.403, 10457.794, 159.636, 52425.300 18/02/17,01:16:54,17,10,2, 11.8,1,1, -7.403, 10457.780, 159.597, 52425.115 18/02/17,01:16:54,18,10,2, 11.8,1,1, -7.403, 10457.769, 159.583, 52425.230 18/02/17,01:16:54,19,10,2, 11.8,1,1, -7.403, 10457.766, 159.581, 52425.264 18/02/17,01:16:55,00,10,2, 11.8,1,1, -7.407, 10457.766, 159.581, 52425.264 18/02/17,01:16:55,01,10,2, 11.8,1,1, -7.407, 10457.723, 159.513, 52425.115 18/02/17,01:16:55,02,10,2, 11.8,1,1, -7.407, 10457.708, 159.486, 52425.187 18/02/17,01:16:55,03,10,2, 11.8,1,1, -7.407, 10457.695, 159.481, 52425.168 18/02/17,01:16:55,04,10,2, 11.8,1,1, -7.407, 10457.684, 159.432, 52425.042 18/02/17,01:16:55,05,10,2, 11.8,1,1, -7.407, 10457.688, 159.395, 52425.192 18/02/17,01:16:55,06,10,2, 11.8,1,1, -7.407, 10457.644, 159.376, 52425.067 18/02/17,01:16:55,07,10,2, 11.8,1,1, -7.407, 10457.654, 159.324, 52425.052 18/02/17,01:16:55,08,10,2, 11.8,1,1, -7.407, 10457.617, 159.265, 52425.023 18/02/17,01:16:55,09,10,2, 11.8,1,1, -7.407, 10457.626, 159.254, 52425.008 18/02/17,01:16:55,10,10,2, 11.8,1,1, -7.407, 10457.600, 159.191, 52424.973 18/02/17,01:16:55,11,10,2, 11.8,1,1, -7.407, 10457.606, 159.140, 52424.918 18/02/17,01:16:55,12,10,2, 11.8,1,1, -7.407, 10457.551, 159.091, 52424.886 18/02/17,01:16:55,13,10,2, 11.8,1,1, -7.407, 10457.537, 159.036, 52424.847 18/02/17,01:16:55,14,10,2, 11.8,1,1, -7.407, 10457.545, 158.970, 52424.888 18/02/17,01:16:55,15,10,2, 11.8,1,1, -7.407, 10457.502, 158.899, 52424.780 18/02/17,01:16:55,16,10,2, 11.8,1,1, -7.407, 10457.528, 158.863, 52425.020 18/02/17,01:16:55,17,10,2, 11.8,1,1, -7.407, 10457.477, 158.734, 52424.603 18/02/17,01:16:55,18,10,2, 11.8,1,1, -7.407, 10457.463, 158.692, 52424.630 18/02/17,01:16:55,19,10,2, 11.8,1,1, -7.407, 10457.450, 158.667, 52424.567 18/02/17,01:16:56,00,09,2, 11.8,1,1, -7.403, 10457.449, 158.667, 52424.567 18/02/17,01:16:56,01,09,2, 11.8,1,1, -7.403, 10457.426, 158.516, 52424.596 18/02/17,01:16:56,02,09,2, 11.8,1,1, -7.403, 10457.375, 158.441, 52424.491 18/02/17,01:16:56,03,09,2, 11.8,1,1, -7.403, 10457.359, 158.357, 52424.504 18/02/17,01:16:56,04,09,2, 11.8,1,1, -7.403, 10457.353, 158.311, 52424.465 18/02/17,01:16:56,05,09,2, 11.8,1,1, -7.403, 10457.375, 158.220, 52424.449 18/02/17,01:16:56,06,09,2, 11.8,1,1, -7.403, 10457.345, 158.121, 52424.274 18/02/17,01:16:56,07,09,2, 11.8,1,1, -7.403, 10457.363, 158.079, 52424.334 18/02/17,01:16:56,08,09,2, 11.8,1,1, -7.403, 10457.316, 157.985, 52424.263 18/02/17,01:16:56,09,09,2, 11.8,1,1, -7.403, 10457.302, 157.914, 52424.222 18/02/17,01:16:56,10,09,2, 11.8,1,1, -7.403, 10457.267, 157.832, 52424.291 18/02/17,01:16:56,11,09,2, 11.8,1,1, -7.403, 10457.265, 157.742, 52424.156 18/02/17,01:16:56,12,09,2, 11.8,1,1, -7.403, 10457.250, 157.676, 52424.185 18/02/17,01:16:56,13,09,2, 11.8,1,1, -7.403, 10457.213, 157.595, 52424.170 18/02/17,01:16:56,14,09,2, 11.8,1,1, -7.403, 10457.203, 157.510, 52424.025 18/02/17,01:16:56,15,09,2, 11.8,1,1, -7.403, 10457.208, 157.421, 52424.076 18/02/17,01:16:56,16,09,2, 11.8,1,1, -7.403, 10457.170, 157.333, 52424.033 18/02/17,01:16:56,17,09,2, 11.8,1,1, -7.403, 10457.180, 157.223, 52423.929 18/02/17,01:16:56,18,09,2, 11.8,1,1, -7.403, 10457.152, 157.150, 52423.959 18/02/17,01:16:56,19,09,2, 11.8,1,1, -7.403, 10457.107, 157.099, 52423.923 18/02/17,01:16:57,00,09,2, 11.9,1,1, -7.406, 10457.098, 157.099, 52423.923 18/02/17,01:16:57,01,09,2, 11.9,1,1, -7.406, 10457.079, 156.914, 52423.821 18/02/17,01:16:57,02,09,2, 11.9,1,1, -7.406, 10457.063, 156.802, 52423.810 18/02/17,01:16:57,03,09,2, 11.9,1,1, -7.406, 10457.067, 156.724, 52423.763 18/02/17,01:16:57,04,09,2, 11.9,1,1, -7.406, 10457.041, 156.648, 52423.811 18/02/17,01:16:57,05,09,2, 11.9,1,1, -7.406, 10457.022, 156.591, 52423.684 18/02/17,01:16:57,06,09,2, 11.9,1,1, -7.406, 10457.015, 156.484, 52423.740 18/02/17,01:16:57,07,09,2, 11.9,1,1, -7.406, 10457.002, 156.416, 52423.697 18/02/17,01:16:57,08,09,2, 11.9,1,1, -7.406, 10456.976, 156.319, 52423.570 18/02/17,01:16:57,09,09,2, 11.9,1,1, -7.406, 10456.969, 156.212, 52423.590 18/02/17,01:16:57,10,09,2, 11.9,1,1, -7.406, 10456.963, 156.145, 52423.522 18/02/17,01:16:57,11,09,2, 11.9,1,1, -7.406, 10456.940, 156.079, 52423.539 18/02/17,01:16:57,12,09,2, 11.9,1,1, -7.406, 10456.923, 155.990, 52423.441 18/02/17,01:16:57,13,09,2, 11.9,1,1, -7.406, 10456.916, 155.877, 52423.458 18/02/17,01:16:57,14,09,2, 11.9,1,1, -7.406, 10456.874, 155.809, 52423.404 18/02/17,01:16:57,15,09,2, 11.9,1,1, -7.406, 10456.877, 155.729, 52423.471 18/02/17,01:16:57,16,09,2, 11.9,1,1, -7.406, 10456.875, 155.643, 52423.417 18/02/17,01:16:57,17,09,2, 11.9,1,1, -7.406, 10456.878, 155.564, 52423.365 18/02/17,01:16:57,18,09,2, 11.9,1,1, -7.406, 10456.831, 155.481, 52423.345 18/02/17,01:16:57,19,09,2, 11.9,1,1, -7.406, 10456.833, 155.386, 52423.297 18/02/17,01:16:58,00,09,2, 11.9,1,1, -7.405, 10456.831, 155.386, 52423.297 18/02/17,01:16:58,01,09,2, 11.9,1,1, -7.405, 10456.790, 155.236, 52423.178 18/02/17,01:16:58,02,09,2, 11.9,1,1, -7.405, 10456.811, 155.154, 52423.155 18/02/17,01:16:58,03,09,2, 11.9,1,1, -7.405, 10456.770, 155.071, 52423.154 18/02/17,01:16:58,04,09,2, 11.9,1,1, -7.405, 10456.766, 155.018, 52423.153 18/02/17,01:16:58,05,09,2, 11.9,1,1, -7.405, 10456.766, 154.929, 52423.110 18/02/17,01:16:58,06,09,2, 11.9,1,1, -7.405, 10456.722, 154.859, 52423.177 18/02/17,01:16:58,07,09,2, 11.9,1,1, -7.405, 10456.752, 154.807, 52423.106 18/02/17,01:16:58,08,09,2, 11.9,1,1, -7.405, 10456.704, 154.695, 52423.048 18/02/17,01:16:58,09,09,2, 11.9,1,1, -7.405, 10456.683, 154.636, 52423.087 18/02/17,01:16:58,10,09,2, 11.9,1,1, -7.405, 10456.675, 154.592, 52423.061 18/02/17,01:16:58,11,09,2, 11.9,1,1, -7.405, 10456.669, 154.510, 52422.963 18/02/17,01:16:58,12,09,2, 11.9,1,1, -7.405, 10456.634, 154.452, 52423.091 18/02/17,01:16:58,13,09,2, 11.9,1,1, -7.405, 10456.659, 154.387, 52423.006 18/02/17,01:16:58,14,09,2, 11.9,1,1, -7.405, 10456.633, 154.345, 52423.017 18/02/17,01:16:58,15,09,2, 11.9,1,1, -7.405, 10456.654, 154.268, 52423.045 18/02/17,01:16:58,16,09,2, 11.9,1,1, -7.405, 10456.603, 154.187, 52422.950 18/02/17,01:16:58,17,09,2, 11.9,1,1, -7.405, 10456.625, 154.141, 52422.950 18/02/17,01:16:58,18,09,2, 11.9,1,1, -7.405, 10456.563, 154.058, 52422.867 18/02/17,01:16:58,19,09,2, 11.9,1,1, -7.405, 10456.618, 154.030, 52422.862 18/02/17,01:16:59,00,09,2, 11.9,1,1, -7.407, 10456.614, 154.030, 52422.862 18/02/17,01:16:59,01,09,2, 11.9,1,1, -7.407, 10456.553, 153.931, 52422.922 18/02/17,01:16:59,02,09,2, 11.9,1,1, -7.407, 10456.563, 153.877, 52422.839 18/02/17,01:16:59,03,09,2, 11.9,1,1, -7.407, 10456.538, 153.817, 52422.852 18/02/17,01:16:59,04,09,2, 11.9,1,1, -7.407, 10456.523, 153.800, 52422.944 18/02/17,01:16:59,05,09,2, 11.9,1,1, -7.407, 10456.487, 153.736, 52422.804 18/02/17,01:16:59,06,09,2, 11.9,1,1, -7.407, 10456.521, 153.681, 52422.917 18/02/17,01:16:59,07,09,2, 11.9,1,1, -7.407, 10456.502, 153.639, 52422.798 18/02/17,01:16:59,08,09,2, 11.9,1,1, -7.407, 10456.473, 153.630, 52422.885 18/02/17,01:16:59,09,09,2, 11.9,1,1, -7.407, 10456.475, 153.594, 52422.919 18/02/17,01:16:59,10,09,2, 11.9,1,1, -7.407, 10456.452, 153.524, 52422.779 18/02/17,01:16:59,11,09,2, 11.9,1,1, -7.407, 10456.448, 153.513, 52422.842 18/02/17,01:16:59,12,09,2, 11.9,1,1, -7.407, 10456.433, 153.467, 52422.825 18/02/17,01:16:59,13,09,2, 11.9,1,1, -7.407, 10456.411, 153.419, 52422.808 18/02/17,01:16:59,14,09,2, 11.9,1,1, -7.407, 10456.427, 153.409, 52422.847 18/02/17,01:16:59,15,09,2, 11.9,1,1, -7.407, 10456.397, 153.355, 52422.788 18/02/17,01:16:59,16,09,2, 11.9,1,1, -7.407, 10456.372, 153.315, 52422.775 18/02/17,01:16:59,17,09,2, 11.9,1,1, -7.407, 10456.357, 153.315, 52422.860 18/02/17,01:16:59,18,09,2, 11.9,1,1, -7.407, 10456.365, 153.295, 52422.852 18/02/17,01:16:59,19,09,2, 11.9,1,1, -7.407, 10456.360, 153.278, 52422.871 18/02/17,01:17:00,00,09,2, 11.9,1,1, -7.405, 10456.356, 153.278, 52422.871 18/02/17,01:17:00,01,09,2, 11.9,1,1, -7.405, 10456.330, 153.216, 52422.836 18/02/17,01:17:00,02,09,2, 11.9,1,1, -7.405, 10456.316, 153.199, 52422.863 18/02/17,01:17:00,03,09,2, 11.9,1,1, -7.405, 10456.305, 153.201, 52422.898 18/02/17,01:17:00,04,09,2, 11.9,1,1, -7.405, 10456.311, 153.181, 52422.849 18/02/17,01:17:00,05,09,2, 11.9,1,1, -7.405, 10456.287, 153.156, 52422.810 18/02/17,01:17:00,06,09,2, 11.9,1,1, -7.405, 10456.300, 153.149, 52422.766 18/02/17,01:17:00,07,09,2, 11.9,1,1, -7.405, 10456.283, 153.103, 52422.749 18/02/17,01:17:00,08,09,2, 11.9,1,1, -7.405, 10456.256, 153.097, 52422.791 18/02/17,01:17:00,09,09,2, 11.9,1,1, -7.405, 10456.237, 153.124, 52422.782 18/02/17,01:17:00,10,09,2, 11.9,1,1, -7.405, 10456.221, 153.111, 52422.800 18/02/17,01:17:00,11,09,2, 11.9,1,1, -7.405, 10456.214, 153.074, 52422.834 18/02/17,01:17:00,12,09,2, 11.9,1,1, -7.405, 10456.207, 153.092, 52422.853 18/02/17,01:17:00,13,09,2, 11.9,1,1, -7.405, 10456.186, 153.097, 52422.861 18/02/17,01:17:00,14,09,2, 11.9,1,1, -7.405, 10456.190, 153.069, 52422.811 18/02/17,01:17:00,15,09,2, 11.9,1,1, -7.405, 10456.167, 153.048, 52422.774 18/02/17,01:17:00,16,09,2, 11.9,1,1, -7.405, 10456.143, 153.058, 52422.795 18/02/17,01:17:00,17,09,2, 11.9,1,1, -7.405, 10456.141, 153.081, 52422.800 18/02/17,01:17:00,18,09,2, 11.9,1,1, -7.405, 10456.129, 153.046, 52422.891 18/02/17,01:17:00,19,09,2, 11.9,1,1, -7.405, 10456.118, 153.040, 52422.820 18/02/17,01:17:01,00,09,2, 11.9,1,1, -7.407, 10456.114, 153.040, 52422.820 18/02/17,01:17:01,01,09,2, 11.9,1,1, -7.407, 10456.093, 153.076, 52422.824 18/02/17,01:17:01,02,09,2, 11.9,1,1, -7.407, 10456.057, 153.060, 52422.897 18/02/17,01:17:01,03,09,2, 11.9,1,1, -7.407, 10456.067, 153.075, 52422.889 18/02/17,01:17:01,04,09,2, 11.9,1,1, -7.407, 10456.051, 153.109, 52422.825 18/02/17,01:17:01,05,09,2, 11.9,1,1, -7.407, 10456.017, 153.103, 52422.888 18/02/17,01:17:01,06,09,2, 11.9,1,1, -7.407, 10456.025, 153.076, 52422.863 18/02/17,01:17:01,07,09,2, 11.9,1,1, -7.407, 10456.004, 153.095, 52422.806 18/02/17,01:17:01,08,09,2, 11.9,1,1, -7.407, 10456.007, 153.165, 52422.934 18/02/17,01:17:01,09,09,2, 11.9,1,1, -7.407, 10456.002, 153.141, 52422.831 18/02/17,01:17:01,10,09,2, 11.9,1,1, -7.407, 10455.971, 153.133, 52422.856 18/02/17,01:17:01,11,09,2, 11.9,1,1, -7.407, 10455.949, 153.163, 52422.936 18/02/17,01:17:01,12,09,2, 11.9,1,1, -7.407, 10455.948, 153.189, 52422.938 18/02/17,01:17:01,13,09,2, 11.9,1,1, -7.407, 10455.951, 153.186, 52423.045 18/02/17,01:17:01,14,09,2, 11.9,1,1, -7.407, 10455.925, 153.192, 52423.013 18/02/17,01:17:01,15,09,2, 11.9,1,1, -7.407, 10455.938, 153.233, 52422.970 18/02/17,01:17:01,16,09,2, 11.9,1,1, -7.407, 10455.904, 153.236, 52422.884 18/02/17,01:17:01,17,09,2, 11.9,1,1, -7.407, 10455.863, 153.231, 52422.904 18/02/17,01:17:01,18,09,2, 11.9,1,1, -7.407, 10455.871, 153.246, 52422.959 18/02/17,01:17:01,19,09,2, 11.9,1,1, -7.407, 10455.832, 153.269, 52422.875 18/02/17,01:17:02,00,09,2, 11.9,1,1, -7.406, 10455.830, 153.269, 52422.875 18/02/17,01:17:02,01,09,2, 11.9,1,1, -7.406, 10455.836, 153.331, 52423.026 18/02/17,01:17:02,02,09,2, 11.9,1,1, -7.406, 10455.813, 153.353, 52422.985 18/02/17,01:17:02,03,09,2, 11.9,1,1, -7.406, 10455.826, 153.379, 52422.949 18/02/17,01:17:02,04,09,2, 11.9,1,1, -7.406, 10455.841, 153.420, 52422.906 18/02/17,01:17:02,05,09,2, 11.9,1,1, -7.406, 10455.783, 153.423, 52422.982 18/02/17,01:17:02,06,09,2, 11.9,1,1, -7.406, 10455.792, 153.455, 52422.867 18/02/17,01:17:02,07,09,2, 11.9,1,1, -7.406, 10455.770, 153.498, 52422.892 18/02/17,01:17:02,08,09,2, 11.9,1,1, -7.406, 10455.743, 153.511, 52422.907 18/02/17,01:17:02,09,09,2, 11.9,1,1, -7.406, 10455.773, 153.542, 52422.974 18/02/17,01:17:02,10,09,2, 11.9,1,1, -7.406, 10455.749, 153.563, 52422.971 18/02/17,01:17:02,11,09,2, 11.9,1,1, -7.406, 10455.685, 153.597, 52422.905 18/02/17,01:17:02,12,09,2, 11.9,1,1, -7.406, 10455.698, 153.596, 52422.911 18/02/17,01:17:02,13,09,2, 11.9,1,1, -7.406, 10455.671, 153.641, 52422.999 18/02/17,01:17:02,14,09,2, 11.9,1,1, -7.406, 10455.706, 153.676, 52422.952 18/02/17,01:17:02,15,09,2, 11.9,1,1, -7.406, 10455.694, 153.709, 52422.942 18/02/17,01:17:02,16,09,2, 11.9,1,1, -7.406, 10455.676, 153.684, 52422.964 18/02/17,01:17:02,17,09,2, 11.9,1,1, -7.406, 10455.674, 153.749, 52422.953 18/02/17,01:17:02,18,09,2, 11.9,1,1, -7.406, 10455.688, 153.765, 52422.916 18/02/17,01:17:02,19,09,2, 11.9,1,1, -7.406, 10455.663, 153.798, 52422.978 18/02/17,01:17:03,00,09,2, 11.8,1,1, -7.405, 10455.655, 153.798, 52422.978 18/02/17,01:17:03,01,09,2, 11.8,1,1, -7.405, 10455.624, 153.824, 52422.921 18/02/17,01:17:03,02,09,2, 11.8,1,1, -7.405, 10455.636, 153.881, 52422.949 18/02/17,01:17:03,03,09,2, 11.8,1,1, -7.405, 10455.631, 153.889, 52422.947 18/02/17,01:17:03,04,09,2, 11.8,1,1, -7.405, 10455.631, 153.884, 52422.949 18/02/17,01:17:03,05,09,2, 11.8,1,1, -7.405, 10455.623, 153.941, 52422.897 18/02/17,01:17:03,06,09,2, 11.8,1,1, -7.405, 10455.585, 153.963, 52423.112 18/02/17,01:17:03,07,09,2, 11.8,1,1, -7.405, 10455.595, 153.942, 52422.989 18/02/17,01:17:03,08,09,2, 11.8,1,1, -7.405, 10455.590, 153.955, 52422.892 18/02/17,01:17:03,09,09,2, 11.8,1,1, -7.405, 10455.580, 153.972, 52422.878 18/02/17,01:17:03,10,09,2, 11.8,1,1, -7.405, 10455.570, 153.972, 52422.862 18/02/17,01:17:03,11,09,2, 11.8,1,1, -7.405, 10455.537, 153.946, 52422.813 18/02/17,01:17:03,12,09,2, 11.8,1,1, -7.405, 10455.535, 153.980, 52422.806 18/02/17,01:17:03,13,09,2, 11.8,1,1, -7.405, 10455.542, 153.984, 52422.804 18/02/17,01:17:03,14,09,2, 11.8,1,1, -7.405, 10455.523, 153.981, 52422.783 18/02/17,01:17:03,15,09,2, 11.8,1,1, -7.405, 10455.499, 153.955, 52422.777 18/02/17,01:17:03,16,09,2, 11.8,1,1, -7.405, 10455.511, 153.988, 52422.816 18/02/17,01:17:03,17,09,2, 11.8,1,1, -7.405, 10455.498, 153.974, 52422.738 18/02/17,01:17:03,18,09,2, 11.8,1,1, -7.405, 10455.488, 153.949, 52422.761 18/02/17,01:17:03,19,09,2, 11.8,1,1, -7.405, 10455.472, 153.942, 52422.719 18/02/17,01:17:04,00,09,2, 11.9,1,1, -7.408, 10455.471, 153.942, 52422.719 18/02/17,01:17:04,01,09,2, 11.9,1,1, -7.408, 10455.444, 153.940, 52422.632 18/02/17,01:17:04,02,09,2, 11.9,1,1, -7.408, 10455.429, 153.904, 52422.636 18/02/17,01:17:04,03,09,2, 11.9,1,1, -7.408, 10455.424, 153.886, 52422.546 18/02/17,01:17:04,04,09,2, 11.9,1,1, -7.408, 10455.419, 153.898, 52422.575 18/02/17,01:17:04,05,09,2, 11.9,1,1, -7.408, 10455.407, 153.873, 52422.557 18/02/17,01:17:04,06,09,2, 11.9,1,1, -7.408, 10455.379, 153.829, 52422.497 18/02/17,01:17:04,07,09,2, 11.9,1,1, -7.408, 10455.393, 153.822, 52422.522 18/02/17,01:17:04,08,09,2, 11.9,1,1, -7.408, 10455.391, 153.806, 52422.494 18/02/17,01:17:04,09,09,2, 11.9,1,1, -7.408, 10455.327, 153.797, 52422.503 18/02/17,01:17:04,10,09,2, 11.9,1,1, -7.408, 10455.338, 153.764, 52422.441 18/02/17,01:17:04,11,09,2, 11.9,1,1, -7.408, 10455.345, 153.741, 52422.413 18/02/17,01:17:04,12,09,2, 11.9,1,1, -7.408, 10455.314, 153.719, 52422.328 18/02/17,01:17:04,13,09,2, 11.9,1,1, -7.408, 10455.315, 153.688, 52422.374 18/02/17,01:17:04,14,09,2, 11.9,1,1, -7.408, 10455.272, 153.640, 52422.251 18/02/17,01:17:04,15,09,2, 11.9,1,1, -7.408, 10455.274, 153.642, 52422.249 18/02/17,01:17:04,16,09,2, 11.9,1,1, -7.408, 10455.259, 153.602, 52422.254 18/02/17,01:17:04,17,09,2, 11.9,1,1, -7.408, 10455.259, 153.584, 52422.122 18/02/17,01:17:04,18,09,2, 11.9,1,1, -7.408, 10455.237, 153.578, 52422.184 18/02/17,01:17:04,19,09,2, 11.9,1,1, -7.408, 10455.220, 153.533, 52422.171 18/02/17,01:17:05,00,09,2, 11.8,1,1, -7.405, 10455.213, 153.533, 52422.171 18/02/17,01:17:05,01,09,2, 11.8,1,1, -7.405, 10455.210, 153.463, 52422.092 18/02/17,01:17:05,02,09,2, 11.8,1,1, -7.405, 10455.201, 153.441, 52422.052 18/02/17,01:17:05,03,09,2, 11.8,1,1, -7.405, 10455.164, 153.414, 52422.031 18/02/17,01:17:05,04,09,2, 11.8,1,1, -7.405, 10455.174, 153.386, 52422.036 18/02/17,01:17:05,05,09,2, 11.8,1,1, -7.405, 10455.145, 153.352, 52421.963 18/02/17,01:17:05,06,09,2, 11.8,1,1, -7.405, 10455.160, 153.341, 52421.965 18/02/17,01:17:05,07,09,2, 11.8,1,1, -7.405, 10455.162, 153.304, 52421.925 18/02/17,01:17:05,08,09,2, 11.8,1,1, -7.405, 10455.131, 153.265, 52421.899 18/02/17,01:17:05,09,09,2, 11.8,1,1, -7.405, 10455.141, 153.217, 52421.888 18/02/17,01:17:05,10,09,2, 11.8,1,1, -7.405, 10455.117, 153.189, 52421.827 18/02/17,01:17:05,11,09,2, 11.8,1,1, -7.405, 10455.127, 153.185, 52421.873 18/02/17,01:17:05,12,09,2, 11.8,1,1, -7.405, 10455.124, 153.104, 52421.820 18/02/17,01:17:05,13,09,2, 11.8,1,1, -7.405, 10455.085, 153.072, 52421.743 18/02/17,01:17:05,14,09,2, 11.8,1,1, -7.405, 10455.119, 153.067, 52421.811 18/02/17,01:17:05,15,09,2, 11.8,1,1, -7.405, 10455.070, 153.015, 52421.782 18/02/17,01:17:05,16,09,2, 11.8,1,1, -7.405, 10455.064, 152.967, 52421.640 18/02/17,01:17:05,17,09,2, 11.8,1,1, -7.405, 10455.052, 152.955, 52421.757 18/02/17,01:17:05,18,09,2, 11.8,1,1, -7.405, 10455.065, 152.920, 52421.688 18/02/17,01:17:05,19,09,2, 11.8,1,1, -7.405, 10455.024, 152.900, 52421.734 18/02/17,01:17:06,00,09,2, 11.8,1,1, -7.403, 10455.021, 152.900, 52421.734 18/02/17,01:17:06,01,09,2, 11.8,1,1, -7.403, 10455.015, 152.855, 52421.632 18/02/17,01:17:06,02,09,2, 11.8,1,1, -7.403, 10455.011, 152.820, 52421.577 18/02/17,01:17:06,03,09,2, 11.8,1,1, -7.403, 10455.012, 152.786, 52421.538 18/02/17,01:17:06,04,09,2, 11.8,1,1, -7.403, 10455.013, 152.732, 52421.561 18/02/17,01:17:06,05,09,2, 11.8,1,1, -7.403, 10454.980, 152.720, 52421.518 18/02/17,01:17:06,06,09,2, 11.8,1,1, -7.403, 10454.965, 152.704, 52421.458 18/02/17,01:17:06,07,09,2, 11.8,1,1, -7.403, 10454.946, 152.668, 52421.558 18/02/17,01:17:06,08,09,2, 11.8,1,1, -7.403, 10454.949, 152.658, 52421.472 18/02/17,01:17:06,09,09,2, 11.8,1,1, -7.403, 10454.927, 152.637, 52421.436 18/02/17,01:17:06,10,09,2, 11.8,1,1, -7.403, 10454.915, 152.606, 52421.477 18/02/17,01:17:06,11,09,2, 11.8,1,1, -7.403, 10454.919, 152.574, 52421.327 18/02/17,01:17:06,12,09,2, 11.8,1,1, -7.403, 10454.886, 152.529, 52421.094 18/02/17,01:17:06,13,09,2, 11.8,1,1, -7.403, 10454.854, 152.541, 52421.378 18/02/17,01:17:06,14,09,2, 11.8,1,1, -7.403, 10454.847, 152.508, 52421.423 18/02/17,01:17:06,15,09,2, 11.8,1,1, -7.403, 10454.820, 152.474, 52421.355 18/02/17,01:17:06,16,09,2, 11.8,1,1, -7.403, 10454.826, 152.440, 52421.273 18/02/17,01:17:06,17,09,2, 11.8,1,1, -7.403, 10454.818, 152.440, 52421.329 18/02/17,01:17:06,18,09,2, 11.8,1,1, -7.403, 10454.815, 152.424, 52421.323 18/02/17,01:17:06,19,09,2, 11.8,1,1, -7.403, 10454.844, 152.361, 52421.279 18/02/17,01:17:07,00,09,2, 11.8,1,1, -7.408, 10454.837, 152.361, 52421.279 18/02/17,01:17:07,01,09,2, 11.8,1,1, -7.408, 10454.775, 152.334, 52421.258 18/02/17,01:17:07,02,09,2, 11.8,1,1, -7.408, 10454.769, 152.280, 52421.121 18/02/17,01:17:07,03,09,2, 11.8,1,1, -7.408, 10454.775, 152.253, 52421.177 18/02/17,01:17:07,04,09,2, 11.8,1,1, -7.408, 10454.778, 152.256, 52421.153 18/02/17,01:17:07,05,09,2, 11.8,1,1, -7.408, 10454.758, 152.225, 52421.143 18/02/17,01:17:07,06,09,2, 11.8,1,1, -7.408, 10454.728, 152.194, 52421.149 18/02/17,01:17:07,07,09,2, 11.8,1,1, -7.408, 10454.743, 152.154, 52421.154 18/02/17,01:17:07,08,09,2, 11.8,1,1, -7.408, 10454.711, 152.141, 52421.129 18/02/17,01:17:07,09,09,2, 11.8,1,1, -7.408, 10454.714, 152.103, 52421.099 18/02/17,01:17:07,10,09,2, 11.8,1,1, -7.408, 10454.686, 152.068, 52421.010 18/02/17,01:17:07,11,09,2, 11.8,1,1, -7.408, 10454.659, 152.050, 52421.001 18/02/17,01:17:07,12,09,2, 11.8,1,1, -7.408, 10454.639, 151.998, 52421.043 18/02/17,01:17:07,13,09,2, 11.8,1,1, -7.408, 10454.639, 151.985, 52420.981 18/02/17,01:17:07,14,09,2, 11.8,1,1, -7.408, 10454.667, 151.918, 52420.947 18/02/17,01:17:07,15,09,2, 11.8,1,1, -7.408, 10454.619, 151.926, 52420.975 18/02/17,01:17:07,16,09,2, 11.8,1,1, -7.408, 10454.632, 151.915, 52420.967 18/02/17,01:17:07,17,09,2, 11.8,1,1, -7.408, 10454.591, 151.862, 52420.956 18/02/17,01:17:07,18,09,2, 11.8,1,1, -7.408, 10454.570, 151.843, 52420.875 18/02/17,01:17:07,19,09,2, 11.8,1,1, -7.408, 10454.605, 151.820, 52420.913 18/02/17,01:17:08,00,09,2, 11.9,1,1, -7.407, 10454.603, 151.820, 52420.913 18/02/17,01:17:08,01,09,2, 11.9,1,1, -7.407, 10454.589, 151.744, 52420.855 18/02/17,01:17:08,02,09,2, 11.9,1,1, -7.407, 10454.571, 151.717, 52420.799 18/02/17,01:17:08,03,09,2, 11.9,1,1, -7.407, 10454.533, 151.719, 52420.888 18/02/17,01:17:08,04,09,2, 11.9,1,1, -7.407, 10454.528, 151.632, 52420.777 18/02/17,01:17:08,05,09,2, 11.9,1,1, -7.407, 10454.510, 151.610, 52420.755 18/02/17,01:17:08,06,09,2, 11.9,1,1, -7.407, 10454.512, 151.569, 52420.778 18/02/17,01:17:08,07,09,2, 11.9,1,1, -7.407, 10454.517, 151.585, 52420.756 18/02/17,01:17:08,08,09,2, 11.9,1,1, -7.407, 10454.492, 151.517, 52420.785 18/02/17,01:17:08,09,09,2, 11.9,1,1, -7.407, 10454.476, 151.471, 52420.686 18/02/17,01:17:08,10,09,2, 11.9,1,1, -7.407, 10454.492, 151.431, 52420.670 18/02/17,01:17:08,11,09,2, 11.9,1,1, -7.407, 10454.494, 151.418, 52420.762 18/02/17,01:17:08,12,09,2, 11.9,1,1, -7.407, 10454.464, 151.365, 52420.755 18/02/17,01:17:08,13,09,2, 11.9,1,1, -7.407, 10454.485, 151.341, 52420.647 18/02/17,01:17:08,14,09,2, 11.9,1,1, -7.407, 10454.482, 151.306, 52420.610 18/02/17,01:17:08,15,09,2, 11.9,1,1, -7.407, 10454.451, 151.235, 52420.548 18/02/17,01:17:08,16,09,2, 11.9,1,1, -7.407, 10454.449, 151.190, 52420.600 18/02/17,01:17:08,17,09,2, 11.9,1,1, -7.407, 10454.450, 151.128, 52420.589 18/02/17,01:17:08,18,09,2, 11.9,1,1, -7.407, 10454.476, 151.141, 52420.608 18/02/17,01:17:08,19,09,2, 11.9,1,1, -7.407, 10454.451, 151.092, 52420.577 18/02/17,01:17:09,00,09,2, 11.9,1,1, -7.405, 10454.445, 151.092, 52420.577 18/02/17,01:17:09,01,09,2, 11.9,1,1, -7.405, 10454.461, 151.017, 52420.570 18/02/17,01:17:09,02,09,2, 11.9,1,1, -7.405, 10454.480, 150.979, 52420.516 18/02/17,01:17:09,03,09,2, 11.9,1,1, -7.405, 10454.440, 150.900, 52420.469 18/02/17,01:17:09,04,09,2, 11.9,1,1, -7.405, 10454.441, 150.878, 52420.541 18/02/17,01:17:09,05,09,2, 11.9,1,1, -7.405, 10454.457, 150.842, 52420.484 18/02/17,01:17:09,06,09,2, 11.9,1,1, -7.405, 10454.452, 150.800, 52420.412 18/02/17,01:17:09,07,09,2, 11.9,1,1, -7.405, 10454.434, 150.774, 52420.473 18/02/17,01:17:09,08,09,2, 11.9,1,1, -7.405, 10454.481, 150.701, 52420.394 18/02/17,01:17:09,09,09,2, 11.9,1,1, -7.405, 10454.461, 150.686, 52420.475 18/02/17,01:17:09,10,09,2, 11.9,1,1, -7.405, 10454.474, 150.641, 52420.465 18/02/17,01:17:09,11,09,2, 11.9,1,1, -7.405, 10454.473, 150.555, 52420.359 18/02/17,01:17:09,12,09,2, 11.9,1,1, -7.405, 10454.465, 150.515, 52420.293 18/02/17,01:17:09,13,09,2, 11.9,1,1, -7.405, 10454.500, 150.525, 52420.407 18/02/17,01:17:09,14,09,2, 11.9,1,1, -7.405, 10454.481, 150.441, 52420.319 18/02/17,01:17:09,15,09,2, 11.9,1,1, -7.405, 10454.491, 150.394, 52420.295 18/02/17,01:17:09,16,09,2, 11.9,1,1, -7.405, 10454.474, 150.355, 52420.066 18/02/17,01:17:09,17,09,2, 11.9,1,1, -7.405, 10454.479, 150.332, 52420.295 18/02/17,01:17:09,18,09,2, 11.9,1,1, -7.405, 10454.548, 150.274, 52420.303 18/02/17,01:17:09,19,09,2, 11.9,1,1, -7.405, 10454.531, 150.216, 52420.268 18/02/17,01:17:10,00,09,2, 11.8,1,1, -7.409, 10454.528, 150.216, 52420.268 18/02/17,01:17:10,01,09,2, 11.8,1,1, -7.409, 10454.544, 150.161, 52420.301 18/02/17,01:17:10,02,09,2, 11.8,1,1, -7.409, 10454.541, 150.093, 52420.240 18/02/17,01:17:10,03,09,2, 11.8,1,1, -7.409, 10454.539, 150.060, 52420.267 18/02/17,01:17:10,04,09,2, 11.8,1,1, -7.409, 10454.547, 150.011, 52420.251 18/02/17,01:17:10,05,09,2, 11.8,1,1, -7.409, 10454.568, 149.971, 52420.238 18/02/17,01:17:10,06,09,2, 11.8,1,1, -7.409, 10454.568, 149.940, 52420.304 18/02/17,01:17:10,07,09,2, 11.8,1,1, -7.409, 10454.533, 149.877, 52420.143 18/02/17,01:17:10,08,09,2, 11.8,1,1, -7.409, 10454.547, 149.874, 52420.279 18/02/17,01:17:10,09,09,2, 11.8,1,1, -7.409, 10454.564, 149.799, 52420.212 18/02/17,01:17:10,10,09,2, 11.8,1,1, -7.409, 10454.569, 149.742, 52420.210 18/02/17,01:17:10,11,09,2, 11.8,1,1, -7.409, 10454.584, 149.720, 52420.243 18/02/17,01:17:10,12,09,2, 11.8,1,1, -7.409, 10454.617, 149.704, 52420.272 18/02/17,01:17:10,13,09,2, 11.8,1,1, -7.409, 10454.612, 149.649, 52420.134 18/02/17,01:17:10,14,09,2, 11.8,1,1, -7.409, 10454.639, 149.595, 52420.201 18/02/17,01:17:10,15,09,2, 11.8,1,1, -7.409, 10454.642, 149.561, 52420.192 18/02/17,01:17:10,16,09,2, 11.8,1,1, -7.409, 10454.661, 149.567, 52420.204 18/02/17,01:17:10,17,09,2, 11.8,1,1, -7.409, 10454.676, 149.503, 52420.237 18/02/17,01:17:10,18,09,2, 11.8,1,1, -7.409, 10454.657, 149.459, 52420.199 18/02/17,01:17:10,19,09,2, 11.8,1,1, -7.409, 10454.706, 149.444, 52420.031 18/02/17,01:17:11,00,10,2, 11.8,1,1, -7.406, 10454.704, 149.444, 52420.031 18/02/17,01:17:11,01,10,2, 11.8,1,1, -7.406, 10454.719, 149.383, 52420.292 18/02/17,01:17:11,02,10,2, 11.8,1,1, -7.406, 10454.737, 149.363, 52420.307 18/02/17,01:17:11,03,10,2, 11.8,1,1, -7.406, 10454.730, 149.326, 52420.226 18/02/17,01:17:11,04,10,2, 11.8,1,1, -7.406, 10454.719, 149.301, 52420.335 18/02/17,01:17:11,05,10,2, 11.8,1,1, -7.406, 10454.713, 149.251, 52420.206 18/02/17,01:17:11,06,10,2, 11.8,1,1, -7.406, 10454.741, 149.235, 52420.251 18/02/17,01:17:11,07,10,2, 11.8,1,1, -7.406, 10454.735, 149.224, 52420.253 18/02/17,01:17:11,08,10,2, 11.8,1,1, -7.406, 10454.756, 149.220, 52420.351 18/02/17,01:17:11,09,10,2, 11.8,1,1, -7.406, 10454.741, 149.177, 52420.246 18/02/17,01:17:11,10,10,2, 11.8,1,1, -7.406, 10454.748, 149.175, 52420.256 18/02/17,01:17:11,11,10,2, 11.8,1,1, -7.406, 10454.735, 149.170, 52420.322 18/02/17,01:17:11,12,10,2, 11.8,1,1, -7.406, 10454.738, 149.149, 52420.373 18/02/17,01:17:11,13,10,2, 11.8,1,1, -7.406, 10454.752, 149.113, 52420.311 18/02/17,01:17:11,14,10,2, 11.8,1,1, -7.406, 10454.750, 149.125, 52420.352 18/02/17,01:17:11,15,10,2, 11.8,1,1, -7.406, 10454.763, 149.131, 52420.405 18/02/17,01:17:11,16,10,2, 11.8,1,1, -7.406, 10454.777, 149.123, 52420.414 18/02/17,01:17:11,17,10,2, 11.8,1,1, -7.406, 10454.741, 149.075, 52420.372 18/02/17,01:17:11,18,10,2, 11.8,1,1, -7.406, 10454.793, 149.119, 52420.467 18/02/17,01:17:11,19,10,2, 11.8,1,1, -7.406, 10454.806, 149.084, 52420.373 18/02/17,01:17:12,00,09,2, 11.8,1,1, -7.406, 10454.804, 149.084, 52420.373 18/02/17,01:17:12,01,09,2, 11.8,1,1, -7.406, 10454.797, 149.095, 52420.459 18/02/17,01:17:12,02,09,2, 11.8,1,1, -7.406, 10454.779, 149.090, 52420.457 18/02/17,01:17:12,03,09,2, 11.8,1,1, -7.406, 10454.776, 149.078, 52420.455 18/02/17,01:17:12,04,09,2, 11.8,1,1, -7.406, 10454.816, 149.081, 52420.482 18/02/17,01:17:12,05,09,2, 11.8,1,1, -7.406, 10454.808, 149.101, 52420.516 18/02/17,01:17:12,06,09,2, 11.8,1,1, -7.406, 10454.827, 149.103, 52420.594 18/02/17,01:17:12,07,09,2, 11.8,1,1, -7.406, 10454.790, 149.126, 52420.571 18/02/17,01:17:12,08,09,2, 11.8,1,1, -7.406, 10454.808, 149.141, 52420.633 18/02/17,01:17:12,09,09,2, 11.8,1,1, -7.406, 10454.799, 149.177, 52420.666 18/02/17,01:17:12,10,09,2, 11.8,1,1, -7.406, 10454.812, 149.162, 52420.683 18/02/17,01:17:12,11,09,2, 11.8,1,1, -7.406, 10454.814, 149.176, 52420.645 18/02/17,01:17:12,12,09,2, 11.8,1,1, -7.406, 10454.830, 149.211, 52420.706 18/02/17,01:17:12,13,09,2, 11.8,1,1, -7.406, 10454.853, 149.214, 52420.586 18/02/17,01:17:12,14,09,2, 11.8,1,1, -7.406, 10454.830, 149.227, 52420.837 18/02/17,01:17:12,15,09,2, 11.8,1,1, -7.406, 10454.828, 149.251, 52420.788 18/02/17,01:17:12,16,09,2, 11.8,1,1, -7.406, 10454.841, 149.291, 52420.746 18/02/17,01:17:12,17,09,2, 11.8,1,1, -7.406, 10454.852, 149.348, 52420.931 18/02/17,01:17:12,18,09,2, 11.8,1,1, -7.406, 10454.831, 149.348, 52420.864 18/02/17,01:17:12,19,09,2, 11.8,1,1, -7.406, 10454.860, 149.378, 52420.926 18/02/17,01:17:13,00,09,2, 11.9,1,1, -7.407, 10454.854, 149.378, 52420.926 18/02/17,01:17:13,01,09,2, 11.9,1,1, -7.407, 10454.841, 149.484, 52421.040 18/02/17,01:17:13,02,09,2, 11.9,1,1, -7.407, 10454.877, 149.478, 52421.028 18/02/17,01:17:13,03,09,2, 11.9,1,1, -7.407, 10454.889, 149.519, 52421.065 18/02/17,01:17:13,04,09,2, 11.9,1,1, -7.407, 10454.861, 149.582, 52421.044 18/02/17,01:17:13,05,09,2, 11.9,1,1, -7.407, 10454.854, 149.610, 52421.091 18/02/17,01:17:13,06,09,2, 11.9,1,1, -7.407, 10454.849, 149.612, 52421.111 18/02/17,01:17:13,07,09,2, 11.9,1,1, -7.407, 10454.851, 149.676, 52421.124 18/02/17,01:17:13,08,09,2, 11.9,1,1, -7.407, 10454.892, 149.737, 52421.173 18/02/17,01:17:13,09,09,2, 11.9,1,1, -7.407, 10454.869, 149.785, 52421.244 18/02/17,01:17:13,10,09,2, 11.9,1,1, -7.407, 10454.893, 149.809, 52421.288 18/02/17,01:17:13,11,09,2, 11.9,1,1, -7.407, 10454.871, 149.869, 52421.283 18/02/17,01:17:13,12,09,2, 11.9,1,1, -7.407, 10454.878, 149.933, 52421.373 18/02/17,01:17:13,13,09,2, 11.9,1,1, -7.407, 10454.887, 149.944, 52421.232 18/02/17,01:17:13,14,09,2, 11.9,1,1, -7.407, 10454.842, 150.006, 52421.442 18/02/17,01:17:13,15,09,2, 11.9,1,1, -7.407, 10454.910, 150.083, 52421.517 18/02/17,01:17:13,16,09,2, 11.9,1,1, -7.407, 10454.896, 150.145, 52421.429 18/02/17,01:17:13,17,09,2, 11.9,1,1, -7.407, 10454.901, 150.177, 52421.490 18/02/17,01:17:13,18,09,2, 11.9,1,1, -7.407, 10454.920, 150.216, 52421.528 18/02/17,01:17:13,19,09,2, 11.9,1,1, -7.407, 10454.909, 150.290, 52421.565 18/02/17,01:17:14,00,09,2, 11.8,1,1, -7.407, 10454.904, 150.290, 52421.565 18/02/17,01:17:14,01,09,2, 11.8,1,1, -7.407, 10454.905, 150.400, 52421.658 18/02/17,01:17:14,02,09,2, 11.8,1,1, -7.407, 10454.905, 150.459, 52421.727 18/02/17,01:17:14,03,09,2, 11.8,1,1, -7.407, 10454.938, 150.512, 52421.707 18/02/17,01:17:14,04,09,2, 11.8,1,1, -7.407, 10454.931, 150.552, 52421.695 18/02/17,01:17:14,05,09,2, 11.8,1,1, -7.407, 10454.906, 150.586, 52421.737 18/02/17,01:17:14,06,09,2, 11.8,1,1, -7.407, 10454.909, 150.645, 52421.849 18/02/17,01:17:14,07,09,2, 11.8,1,1, -7.407, 10454.942, 150.703, 52421.877 18/02/17,01:17:14,08,09,2, 11.8,1,1, -7.407, 10454.946, 150.792, 52421.930 18/02/17,01:17:14,09,09,2, 11.8,1,1, -7.407, 10454.922, 150.806, 52421.908 18/02/17,01:17:14,10,09,2, 11.8,1,1, -7.407, 10454.952, 150.880, 52422.049 18/02/17,01:17:14,11,09,2, 11.8,1,1, -7.407, 10454.952, 150.935, 52421.965 18/02/17,01:17:14,12,09,2, 11.8,1,1, -7.407, 10454.938, 150.985, 52421.983 18/02/17,01:17:14,13,09,2, 11.8,1,1, -7.407, 10454.946, 151.014, 52422.048 18/02/17,01:17:14,14,09,2, 11.8,1,1, -7.407, 10454.945, 151.071, 52422.153 18/02/17,01:17:14,15,09,2, 11.8,1,1, -7.407, 10454.940, 151.155, 52422.181 18/02/17,01:17:14,16,09,2, 11.8,1,1, -7.407, 10454.962, 151.176, 52422.145 18/02/17,01:17:14,17,09,2, 11.8,1,1, -7.407, 10454.969, 151.196, 52422.128 18/02/17,01:17:14,18,09,2, 11.8,1,1, -7.407, 10454.976, 151.288, 52422.248 18/02/17,01:17:14,19,09,2, 11.8,1,1, -7.407, 10454.959, 151.320, 52422.224 18/02/17,01:17:15,00,09,2, 11.9,1,1, -7.407, 10454.954, 151.320, 52422.224 18/02/17,01:17:15,01,09,2, 11.9,1,1, -7.407, 10454.954, 151.410, 52422.278 18/02/17,01:17:15,02,09,2, 11.9,1,1, -7.407, 10454.978, 151.472, 52422.367 18/02/17,01:17:15,03,09,2, 11.9,1,1, -7.407, 10454.967, 151.507, 52422.349 18/02/17,01:17:15,04,09,2, 11.9,1,1, -7.407, 10454.966, 151.494, 52422.294 18/02/17,01:17:15,05,09,2, 11.9,1,1, -7.407, 10454.967, 151.564, 52422.396 18/02/17,01:17:15,06,09,2, 11.9,1,1, -7.407, 10454.969, 151.627, 52422.421 18/02/17,01:17:15,07,09,2, 11.9,1,1, -7.407, 10454.958, 151.641, 52422.445 18/02/17,01:17:15,08,09,2, 11.9,1,1, -7.407, 10454.954, 151.662, 52422.521 18/02/17,01:17:15,09,09,2, 11.9,1,1, -7.407, 10454.954, 151.718, 52422.466 18/02/17,01:17:15,10,09,2, 11.9,1,1, -7.407, 10454.964, 151.739, 52422.486 18/02/17,01:17:15,11,09,2, 11.9,1,1, -7.407, 10454.911, 151.762, 52422.499 18/02/17,01:17:15,12,09,2, 11.9,1,1, -7.407, 10454.957, 151.772, 52422.432 18/02/17,01:17:15,13,09,2, 11.9,1,1, -7.407, 10454.958, 151.799, 52422.530 18/02/17,01:17:15,14,09,2, 11.9,1,1, -7.407, 10454.935, 151.820, 52422.516 18/02/17,01:17:15,15,09,2, 11.9,1,1, -7.407, 10454.933, 151.842, 52422.594 18/02/17,01:17:15,16,09,2, 11.9,1,1, -7.407, 10454.935, 151.872, 52422.585 18/02/17,01:17:15,17,09,2, 11.9,1,1, -7.407, 10454.937, 151.905, 52422.558 18/02/17,01:17:15,18,09,2, 11.9,1,1, -7.407, 10454.933, 151.877, 52422.529 18/02/17,01:17:15,19,09,2, 11.9,1,1, -7.407, 10454.915, 151.902, 52422.566 18/02/17,01:17:16,00,09,2, 11.9,1,1, -7.404, 10454.912, 151.902, 52422.566 18/02/17,01:17:16,01,09,2, 11.9,1,1, -7.404, 10454.916, 151.957, 52422.623 18/02/17,01:17:16,02,09,2, 11.9,1,1, -7.404, 10454.896, 151.945, 52422.594 18/02/17,01:17:16,03,09,2, 11.9,1,1, -7.404, 10454.884, 151.939, 52422.649 18/02/17,01:17:16,04,09,2, 11.9,1,1, -7.404, 10454.886, 151.943, 52422.544 18/02/17,01:17:16,05,09,2, 11.9,1,1, -7.404, 10454.907, 151.958, 52422.636 18/02/17,01:17:16,06,09,2, 11.9,1,1, -7.404, 10454.872, 151.918, 52422.599 18/02/17,01:17:16,07,09,2, 11.9,1,1, -7.404, 10454.864, 151.909, 52422.637 18/02/17,01:17:16,08,09,2, 11.9,1,1, -7.404, 10454.858, 151.929, 52422.604 18/02/17,01:17:16,09,09,2, 11.9,1,1, -7.404, 10454.830, 151.919, 52422.639 18/02/17,01:17:16,10,09,2, 11.9,1,1, -7.404, 10454.827, 151.891, 52422.519 18/02/17,01:17:16,11,09,2, 11.9,1,1, -7.404, 10454.810, 151.895, 52422.552 18/02/17,01:17:16,12,09,2, 11.9,1,1, -7.404, 10454.841, 151.873, 52422.585 18/02/17,01:17:16,13,09,2, 11.9,1,1, -7.404, 10454.800, 151.862, 52422.602 18/02/17,01:17:16,14,09,2, 11.9,1,1, -7.404, 10454.793, 151.843, 52422.672 18/02/17,01:17:16,15,09,2, 11.9,1,1, -7.404, 10454.788, 151.830, 52422.578 18/02/17,01:17:16,16,09,2, 11.9,1,1, -7.404, 10454.769, 151.840, 52422.631 18/02/17,01:17:16,17,09,2, 11.9,1,1, -7.404, 10454.787, 151.805, 52422.651 18/02/17,01:17:16,18,09,2, 11.9,1,1, -7.404, 10454.726, 151.762, 52422.583 18/02/17,01:17:16,19,09,2, 11.9,1,1, -7.404, 10454.736, 151.759, 52422.502 18/02/17,01:17:17,00,09,2, 11.9,1,1, -7.408, 10454.729, 151.759, 52422.502 18/02/17,01:17:17,01,09,2, 11.9,1,1, -7.408, 10454.682, 151.720, 52422.599 18/02/17,01:17:17,02,09,2, 11.9,1,1, -7.408, 10454.701, 151.663, 52422.562 18/02/17,01:17:17,03,09,2, 11.9,1,1, -7.408, 10454.662, 151.650, 52422.600 18/02/17,01:17:17,04,09,2, 11.9,1,1, -7.408, 10454.640, 151.604, 52422.473 18/02/17,01:17:17,05,09,2, 11.9,1,1, -7.408, 10454.605, 151.544, 52422.509 18/02/17,01:17:17,06,09,2, 11.9,1,1, -7.408, 10454.648, 151.516, 52422.487 18/02/17,01:17:17,07,09,2, 11.9,1,1, -7.408, 10454.594, 151.495, 52422.572 18/02/17,01:17:17,08,09,2, 11.9,1,1, -7.408, 10454.606, 151.456, 52422.518 18/02/17,01:17:17,09,09,2, 11.9,1,1, -7.408, 10454.563, 151.361, 52422.396 18/02/17,01:17:17,10,09,2, 11.9,1,1, -7.408, 10454.581, 151.382, 52422.505 18/02/17,01:17:17,11,09,2, 11.9,1,1, -7.408, 10454.551, 151.332, 52422.417 18/02/17,01:17:17,12,09,2, 11.9,1,1, -7.408, 10454.495, 151.275, 52422.413 18/02/17,01:17:17,13,09,2, 11.9,1,1, -7.408, 10454.480, 151.233, 52422.328 18/02/17,01:17:17,14,09,2, 11.9,1,1, -7.408, 10454.463, 151.226, 52422.324 18/02/17,01:17:17,15,09,2, 11.9,1,1, -7.408, 10454.450, 151.163, 52422.353 18/02/17,01:17:17,16,09,2, 11.9,1,1, -7.408, 10454.423, 151.138, 52422.386 18/02/17,01:17:17,17,09,2, 11.9,1,1, -7.408, 10454.409, 151.089, 52422.387 18/02/17,01:17:17,18,09,2, 11.9,1,1, -7.408, 10454.400, 151.071, 52422.264 18/02/17,01:17:17,19,09,2, 11.9,1,1, -7.408, 10454.361, 151.030, 52422.350 18/02/17,01:17:18,00,09,2, 11.8,1,1, -7.405, 10454.353, 151.030, 52422.350 18/02/17,01:17:18,01,09,2, 11.8,1,1, -7.405, 10454.336, 150.923, 52422.311 18/02/17,01:17:18,02,09,2, 11.8,1,1, -7.405, 10454.310, 150.926, 52422.429 18/02/17,01:17:18,03,09,2, 11.8,1,1, -7.405, 10454.297, 150.873, 52422.184 18/02/17,01:17:18,04,09,2, 11.8,1,1, -7.405, 10454.275, 150.843, 52422.344 18/02/17,01:17:18,05,09,2, 11.8,1,1, -7.405, 10454.217, 150.762, 52422.128 18/02/17,01:17:18,06,09,2, 11.8,1,1, -7.405, 10454.198, 150.748, 52422.113 18/02/17,01:17:18,07,09,2, 11.8,1,1, -7.405, 10454.170, 150.718, 52422.117 18/02/17,01:17:18,08,09,2, 11.8,1,1, -7.405, 10454.168, 150.642, 52422.110 18/02/17,01:17:18,09,09,2, 11.8,1,1, -7.405, 10454.121, 150.635, 52422.042 18/02/17,01:17:18,10,09,2, 11.8,1,1, -7.405, 10454.131, 150.632, 52422.166 18/02/17,01:17:18,11,09,2, 11.8,1,1, -7.405, 10454.087, 150.536, 52422.046 18/02/17,01:17:18,12,09,2, 11.8,1,1, -7.405, 10454.066, 150.539, 52422.087 18/02/17,01:17:18,13,09,2, 11.8,1,1, -7.405, 10454.072, 150.489, 52422.085 18/02/17,01:17:18,14,09,2, 11.8,1,1, -7.405, 10454.055, 150.420, 52422.080 18/02/17,01:17:18,15,09,2, 11.8,1,1, -7.405, 10454.004, 150.379, 52421.949 18/02/17,01:17:18,16,09,2, 11.8,1,1, -7.405, 10454.013, 150.355, 52421.989 18/02/17,01:17:18,17,09,2, 11.8,1,1, -7.405, 10453.971, 150.321, 52421.953 18/02/17,01:17:18,18,09,2, 11.8,1,1, -7.405, 10453.929, 150.289, 52421.921 18/02/17,01:17:18,19,09,2, 11.8,1,1, -7.405, 10453.917, 150.258, 52421.991 18/02/17,01:17:19,00,09,2, 11.9,1,1, -7.406, 10453.911, 150.258, 52421.991 18/02/17,01:17:19,01,09,2, 11.9,1,1, -7.406, 10453.879, 150.203, 52421.992 18/02/17,01:17:19,02,09,2, 11.9,1,1, -7.406, 10453.846, 150.131, 52421.932 18/02/17,01:17:19,03,09,2, 11.9,1,1, -7.406, 10453.824, 150.094, 52421.844 18/02/17,01:17:19,04,09,2, 11.9,1,1, -7.406, 10453.777, 150.082, 52421.810 18/02/17,01:17:19,05,09,2, 11.9,1,1, -7.406, 10453.767, 150.046, 52421.867 18/02/17,01:17:19,06,09,2, 11.9,1,1, -7.406, 10453.762, 150.024, 52421.874 18/02/17,01:17:19,07,09,2, 11.9,1,1, -7.406, 10453.735, 149.996, 52421.861 18/02/17,01:17:19,08,09,2, 11.9,1,1, -7.406, 10453.726, 149.975, 52421.810 18/02/17,01:17:19,09,09,2, 11.9,1,1, -7.406, 10453.688, 149.943, 52421.776 18/02/17,01:17:19,10,09,2, 11.9,1,1, -7.406, 10453.657, 149.917, 52421.737 18/02/17,01:17:19,11,09,2, 11.9,1,1, -7.406, 10453.626, 149.879, 52421.678 18/02/17,01:17:19,12,09,2, 11.9,1,1, -7.406, 10453.643, 149.881, 52421.723 18/02/17,01:17:19,13,09,2, 11.9,1,1, -7.406, 10453.580, 149.856, 52421.706 18/02/17,01:17:19,14,09,2, 11.9,1,1, -7.406, 10453.552, 149.842, 52421.741 18/02/17,01:17:19,15,09,2, 11.9,1,1, -7.406, 10453.546, 149.845, 52421.721 18/02/17,01:17:19,16,09,2, 11.9,1,1, -7.406, 10453.514, 149.843, 52421.693 18/02/17,01:17:19,17,09,2, 11.9,1,1, -7.406, 10453.490, 149.802, 52421.628 18/02/17,01:17:19,18,09,2, 11.9,1,1, -7.406, 10453.452, 149.764, 52421.615 18/02/17,01:17:19,19,09,2, 11.9,1,1, -7.406, 10453.415, 149.777, 52421.654 18/02/17,01:17:20,00,09,2, 11.8,1,1, -7.403, 10453.410, 149.777, 52421.654 18/02/17,01:17:20,01,09,2, 11.8,1,1, -7.403, 10453.377, 149.759, 52421.572 18/02/17,01:17:20,02,09,2, 11.8,1,1, -7.403, 10453.348, 149.736, 52421.649 18/02/17,01:17:20,03,09,2, 11.8,1,1, -7.403, 10453.337, 149.757, 52421.647 18/02/17,01:17:20,04,09,2, 11.8,1,1, -7.403, 10453.297, 149.748, 52421.589 18/02/17,01:17:20,05,09,2, 11.8,1,1, -7.403, 10453.256, 149.718, 52421.534 18/02/17,01:17:20,06,09,2, 11.8,1,1, -7.403, 10453.235, 149.720, 52421.530 18/02/17,01:17:20,07,09,2, 11.8,1,1, -7.403, 10453.213, 149.761, 52421.536 18/02/17,01:17:20,08,09,2, 11.8,1,1, -7.403, 10453.167, 149.762, 52421.544 18/02/17,01:17:20,09,09,2, 11.8,1,1, -7.403, 10453.129, 149.726, 52421.450 18/02/17,01:17:20,10,09,2, 11.8,1,1, -7.403, 10453.112, 149.740, 52421.453 18/02/17,01:17:20,11,09,2, 11.8,1,1, -7.403, 10453.083, 149.762, 52421.459 18/02/17,01:17:20,12,09,2, 11.8,1,1, -7.403, 10453.038, 149.786, 52421.490 18/02/17,01:17:20,13,09,2, 11.8,1,1, -7.403, 10453.018, 149.791, 52421.513 18/02/17,01:17:20,14,09,2, 11.8,1,1, -7.403, 10453.003, 149.831, 52421.494 18/02/17,01:17:20,15,09,2, 11.8,1,1, -7.403, 10452.974, 149.843, 52421.438 18/02/17,01:17:20,16,09,2, 11.8,1,1, -7.403, 10452.951, 149.876, 52421.449 18/02/17,01:17:20,17,09,2, 11.8,1,1, -7.403, 10452.913, 149.859, 52421.468 18/02/17,01:17:20,18,09,2, 11.8,1,1, -7.403, 10452.883, 149.894, 52421.476 18/02/17,01:17:20,19,09,2, 11.8,1,1, -7.403, 10452.887, 149.963, 52421.606 18/02/17,01:17:21,00,09,2, 11.9,1,1, -7.408, 10452.884, 149.963, 52421.606 18/02/17,01:17:21,01,09,2, 11.9,1,1, -7.408, 10452.832, 149.928, 52421.255 18/02/17,01:17:21,02,09,2, 11.9,1,1, -7.408, 10452.761, 150.002, 52421.421 18/02/17,01:17:21,03,09,2, 11.9,1,1, -7.408, 10452.730, 150.030, 52421.430 18/02/17,01:17:21,04,09,2, 11.9,1,1, -7.408, 10452.715, 150.058, 52421.392 18/02/17,01:17:21,05,09,2, 11.9,1,1, -7.408, 10452.698, 150.106, 52421.405 18/02/17,01:17:21,06,09,2, 11.9,1,1, -7.408, 10452.664, 150.167, 52421.419 18/02/17,01:17:21,07,09,2, 11.9,1,1, -7.408, 10452.623, 150.175, 52421.377 18/02/17,01:17:21,08,09,2, 11.9,1,1, -7.408, 10452.604, 150.215, 52421.496 18/02/17,01:17:21,09,09,2, 11.9,1,1, -7.408, 10452.597, 150.229, 52421.432 18/02/17,01:17:21,10,09,2, 11.9,1,1, -7.408, 10452.526, 150.311, 52421.578 18/02/17,01:17:21,11,09,2, 11.9,1,1, -7.408, 10452.567, 150.341, 52421.429 18/02/17,01:17:21,12,09,2, 11.9,1,1, -7.408, 10452.494, 150.371, 52421.427 18/02/17,01:17:21,13,09,2, 11.9,1,1, -7.408, 10452.480, 150.420, 52421.484 18/02/17,01:17:21,14,09,2, 11.9,1,1, -7.408, 10452.470, 150.462, 52421.436 18/02/17,01:17:21,15,09,2, 11.9,1,1, -7.408, 10452.454, 150.491, 52421.340 18/02/17,01:17:21,16,09,2, 11.9,1,1, -7.408, 10452.423, 150.545, 52421.433 18/02/17,01:17:21,17,09,2, 11.9,1,1, -7.408, 10452.399, 150.604, 52421.407 18/02/17,01:17:21,18,09,2, 11.9,1,1, -7.408, 10452.352, 150.635, 52421.395 18/02/17,01:17:21,19,09,2, 11.9,1,1, -7.408, 10452.339, 150.657, 52421.371 18/02/17,01:17:22,00,09,2, 11.7,1,1, -7.405, 10452.334, 150.657, 52421.371 18/02/17,01:17:22,01,09,2, 11.7,1,1, -7.405, 10452.297, 150.777, 52421.373 18/02/17,01:17:22,02,09,2, 11.7,1,1, -7.405, 10452.253, 150.795, 52421.340 18/02/17,01:17:22,03,09,2, 11.7,1,1, -7.405, 10452.258, 150.837, 52421.346 18/02/17,01:17:22,04,09,2, 11.7,1,1, -7.405, 10452.203, 150.880, 52421.361 18/02/17,01:17:22,05,09,2, 11.7,1,1, -7.405, 10452.184, 150.937, 52421.367 18/02/17,01:17:22,06,09,2, 11.7,1,1, -7.405, 10452.159, 150.998, 52421.434 18/02/17,01:17:22,07,09,2, 11.7,1,1, -7.405, 10452.132, 151.039, 52421.400 18/02/17,01:17:22,08,09,2, 11.7,1,1, -7.405, 10452.118, 151.094, 52421.418 18/02/17,01:17:22,09,09,2, 11.7,1,1, -7.405, 10452.102, 151.148, 52421.400 18/02/17,01:17:22,10,09,2, 11.7,1,1, -7.405, 10452.087, 151.195, 52421.395 18/02/17,01:17:22,11,09,2, 11.7,1,1, -7.405, 10452.075, 151.244, 52421.307 18/02/17,01:17:22,12,09,2, 11.7,1,1, -7.405, 10452.051, 151.321, 52421.402 18/02/17,01:17:22,13,09,2, 11.7,1,1, -7.405, 10452.025, 151.346, 52421.314 18/02/17,01:17:22,14,09,2, 11.7,1,1, -7.405, 10451.997, 151.395, 52421.301 18/02/17,01:17:22,15,09,2, 11.7,1,1, -7.405, 10451.962, 151.434, 52421.327 18/02/17,01:17:22,16,09,2, 11.7,1,1, -7.405, 10451.972, 151.507, 52421.279 18/02/17,01:17:22,17,09,2, 11.7,1,1, -7.405, 10451.908, 151.543, 52421.320 18/02/17,01:17:22,18,09,2, 11.7,1,1, -7.405, 10451.896, 151.567, 52421.357 18/02/17,01:17:22,19,09,2, 11.7,1,1, -7.405, 10451.862, 151.673, 52421.355 18/02/17,01:17:23,00,09,2, 11.9,1,1, -7.408, 10451.858, 151.673, 52421.355 18/02/17,01:17:23,01,09,2, 11.9,1,1, -7.408, 10451.858, 151.723, 52421.296 18/02/17,01:17:23,02,09,2, 11.9,1,1, -7.408, 10451.810, 151.785, 52421.266 18/02/17,01:17:23,03,09,2, 11.9,1,1, -7.408, 10451.793, 151.817, 52421.320 18/02/17,01:17:23,04,09,2, 11.9,1,1, -7.408, 10451.768, 151.891, 52421.378 18/02/17,01:17:23,05,09,2, 11.9,1,1, -7.408, 10451.753, 151.925, 52421.367 18/02/17,01:17:23,06,09,2, 11.9,1,1, -7.408, 10451.736, 151.977, 52421.224 18/02/17,01:17:23,07,09,2, 11.9,1,1, -7.408, 10451.720, 152.030, 52421.270 18/02/17,01:17:23,08,09,2, 11.9,1,1, -7.408, 10451.698, 152.079, 52421.276 18/02/17,01:17:23,09,09,2, 11.9,1,1, -7.408, 10451.679, 152.138, 52421.244 18/02/17,01:17:23,10,09,2, 11.9,1,1, -7.408, 10451.666, 152.168, 52421.200 18/02/17,01:17:23,11,09,2, 11.9,1,1, -7.408, 10451.643, 152.239, 52421.288 18/02/17,01:17:23,12,09,2, 11.9,1,1, -7.408, 10451.620, 152.292, 52421.314 18/02/17,01:17:23,13,09,2, 11.9,1,1, -7.408, 10451.592, 152.315, 52421.238 18/02/17,01:17:23,14,09,2, 11.9,1,1, -7.408, 10451.559, 152.395, 52421.261 18/02/17,01:17:23,15,09,2, 11.9,1,1, -7.408, 10451.594, 152.424, 52421.262 18/02/17,01:17:23,16,09,2, 11.9,1,1, -7.408, 10451.555, 152.455, 52421.235 18/02/17,01:17:23,17,09,2, 11.9,1,1, -7.408, 10451.516, 152.484, 52421.137 18/02/17,01:17:23,18,09,2, 11.9,1,1, -7.408, 10451.528, 152.559, 52421.202 18/02/17,01:17:23,19,09,2, 11.9,1,1, -7.408, 10451.494, 152.606, 52421.177 18/02/17,01:17:24,00,09,2, 11.7,1,1, -7.408, 10451.491, 152.606, 52421.177 18/02/17,01:17:24,01,09,2, 11.7,1,1, -7.408, 10451.444, 152.673, 52421.128 18/02/17,01:17:24,02,09,2, 11.7,1,1, -7.408, 10451.435, 152.723, 52421.132 18/02/17,01:17:24,03,09,2, 11.7,1,1, -7.408, 10451.415, 152.768, 52421.164 18/02/17,01:17:24,04,09,2, 11.7,1,1, -7.408, 10451.388, 152.822, 52421.153 18/02/17,01:17:24,05,09,2, 11.7,1,1, -7.408, 10451.360, 152.841, 52421.106 18/02/17,01:17:24,06,09,2, 11.7,1,1, -7.408, 10451.338, 152.900, 52421.196 18/02/17,01:17:24,07,09,2, 11.7,1,1, -7.408, 10451.318, 152.935, 52421.161 18/02/17,01:17:24,08,09,2, 11.7,1,1, -7.408, 10451.323, 152.923, 52421.057 18/02/17,01:17:24,09,09,2, 11.7,1,1, -7.408, 10451.267, 152.969, 52421.017 18/02/17,01:17:24,10,09,2, 11.7,1,1, -7.408, 10451.241, 153.021, 52421.023 18/02/17,01:17:24,11,09,2, 11.7,1,1, -7.408, 10451.228, 153.061, 52421.049 18/02/17,01:17:24,12,09,2, 11.7,1,1, -7.408, 10451.200, 153.084, 52421.125 18/02/17,01:17:24,13,09,2, 11.7,1,1, -7.408, 10451.239, 153.106, 52421.110 18/02/17,01:17:24,14,09,2, 11.7,1,1, -7.408, 10451.204, 153.157, 52421.100 18/02/17,01:17:24,15,09,2, 11.7,1,1, -7.408, 10451.223, 153.180, 52421.023 18/02/17,01:17:24,16,09,2, 11.7,1,1, -7.408, 10451.202, 153.184, 52421.042 18/02/17,01:17:24,17,09,2, 11.7,1,1, -7.408, 10451.184, 153.223, 52420.974 18/02/17,01:17:24,18,09,2, 11.7,1,1, -7.408, 10451.151, 153.233, 52421.064 18/02/17,01:17:24,19,09,2, 11.7,1,1, -7.408, 10451.141, 153.236, 52420.957 18/02/17,01:17:25,00,09,2, 11.9,1,1, -7.408, 10451.140, 153.236, 52420.957 18/02/17,01:17:25,01,09,2, 11.9,1,1, -7.408, 10451.106, 153.300, 52420.953 18/02/17,01:17:25,02,09,2, 11.9,1,1, -7.408, 10451.091, 153.297, 52420.976 18/02/17,01:17:25,03,09,2, 11.9,1,1, -7.408, 10451.091, 153.302, 52420.977 18/02/17,01:17:25,04,09,2, 11.9,1,1, -7.408, 10451.071, 153.315, 52420.969 18/02/17,01:17:25,05,09,2, 11.9,1,1, -7.408, 10451.041, 153.343, 52420.957 18/02/17,01:17:25,06,09,2, 11.9,1,1, -7.408, 10451.024, 153.375, 52420.926 18/02/17,01:17:25,07,09,2, 11.9,1,1, -7.408, 10451.004, 153.342, 52420.903 18/02/17,01:17:25,08,09,2, 11.9,1,1, -7.408, 10450.992, 153.355, 52420.962 18/02/17,01:17:25,09,09,2, 11.9,1,1, -7.408, 10451.014, 153.374, 52420.943 18/02/17,01:17:25,10,09,2, 11.9,1,1, -7.408, 10450.966, 153.376, 52420.909 18/02/17,01:17:25,11,09,2, 11.9,1,1, -7.408, 10450.950, 153.360, 52420.966 18/02/17,01:17:25,12,09,2, 11.9,1,1, -7.408, 10450.943, 153.363, 52420.934 18/02/17,01:17:25,13,09,2, 11.9,1,1, -7.408, 10450.938, 153.380, 52420.984 18/02/17,01:17:25,14,09,2, 11.9,1,1, -7.408, 10450.890, 153.383, 52421.108 18/02/17,01:17:25,15,09,2, 11.9,1,1, -7.408, 10450.925, 153.338, 52420.906 18/02/17,01:17:25,16,09,2, 11.9,1,1, -7.408, 10450.873, 153.349, 52420.932 18/02/17,01:17:25,17,09,2, 11.9,1,1, -7.408, 10450.891, 153.331, 52420.902 18/02/17,01:17:25,18,09,2, 11.9,1,1, -7.408, 10450.854, 153.326, 52420.884 18/02/17,01:17:25,19,09,2, 11.9,1,1, -7.408, 10450.839, 153.312, 52420.821 18/02/17,01:17:26,00,09,2, 11.9,1,1, -7.407, 10450.832, 153.312, 52420.821 18/02/17,01:17:26,01,09,2, 11.9,1,1, -7.407, 10450.826, 153.278, 52420.824 18/02/17,01:17:26,02,09,2, 11.9,1,1, -7.407, 10450.788, 153.267, 52420.808 18/02/17,01:17:26,03,09,2, 11.9,1,1, -7.407, 10450.791, 153.264, 52420.831 18/02/17,01:17:26,04,09,2, 11.9,1,1, -7.407, 10450.759, 153.272, 52420.896 18/02/17,01:17:26,05,09,2, 11.9,1,1, -7.407, 10450.754, 153.274, 52420.932 18/02/17,01:17:26,06,09,2, 11.9,1,1, -7.407, 10450.748, 153.219, 52420.803 18/02/17,01:17:26,07,09,2, 11.9,1,1, -7.407, 10450.720, 153.233, 52420.887 18/02/17,01:17:26,08,09,2, 11.9,1,1, -7.407, 10450.703, 153.232, 52420.786 18/02/17,01:17:26,09,09,2, 11.9,1,1, -7.407, 10450.684, 153.197, 52420.830 18/02/17,01:17:26,10,09,2, 11.9,1,1, -7.407, 10450.686, 153.177, 52420.858 18/02/17,01:17:26,11,09,2, 11.9,1,1, -7.407, 10450.649, 153.163, 52420.782 18/02/17,01:17:26,12,09,2, 11.9,1,1, -7.407, 10450.640, 153.153, 52420.850 18/02/17,01:17:26,13,09,2, 11.9,1,1, -7.407, 10450.623, 153.111, 52420.798 18/02/17,01:17:26,14,09,2, 11.9,1,1, -7.407, 10450.616, 153.068, 52420.780 18/02/17,01:17:26,15,09,2, 11.9,1,1, -7.407, 10450.600, 153.043, 52420.823 18/02/17,01:17:26,16,09,2, 11.9,1,1, -7.407, 10450.603, 153.039, 52420.833 18/02/17,01:17:26,17,09,2, 11.9,1,1, -7.407, 10450.571, 152.990, 52420.741 18/02/17,01:17:26,18,09,2, 11.9,1,1, -7.407, 10450.554, 152.965, 52420.790 18/02/17,01:17:26,19,09,2, 11.9,1,1, -7.407, 10450.541, 152.946, 52420.835 18/02/17,01:17:27,00,09,2, 11.9,1,1, -7.405, 10450.540, 152.946, 52420.835 18/02/17,01:17:27,01,09,2, 11.9,1,1, -7.405, 10450.515, 152.892, 52420.849 18/02/17,01:17:27,02,09,2, 11.9,1,1, -7.405, 10450.503, 152.875, 52420.778 18/02/17,01:17:27,03,09,2, 11.9,1,1, -7.405, 10450.497, 152.848, 52420.754 18/02/17,01:17:27,04,09,2, 11.9,1,1, -7.405, 10450.474, 152.840, 52420.800 18/02/17,01:17:27,05,09,2, 11.9,1,1, -7.405, 10450.448, 152.793, 52420.770 18/02/17,01:17:27,06,09,2, 11.9,1,1, -7.405, 10450.408, 152.774, 52420.941 18/02/17,01:17:27,07,09,2, 11.9,1,1, -7.405, 10450.408, 152.750, 52420.748 18/02/17,01:17:27,08,09,2, 11.9,1,1, -7.405, 10450.373, 152.731, 52420.808 18/02/17,01:17:27,09,09,2, 11.9,1,1, -7.405, 10450.380, 152.683, 52420.814 18/02/17,01:17:27,10,09,2, 11.9,1,1, -7.405, 10450.352, 152.659, 52420.783 18/02/17,01:17:27,11,09,2, 11.9,1,1, -7.405, 10450.381, 152.637, 52420.776 18/02/17,01:17:27,12,09,2, 11.9,1,1, -7.405, 10450.390, 152.609, 52420.757 18/02/17,01:17:27,13,09,2, 11.9,1,1, -7.405, 10450.352, 152.525, 52420.685 18/02/17,01:17:27,14,09,2, 11.9,1,1, -7.405, 10450.341, 152.540, 52420.755 18/02/17,01:17:27,15,09,2, 11.9,1,1, -7.405, 10450.328, 152.513, 52420.719 18/02/17,01:17:27,16,09,2, 11.9,1,1, -7.405, 10450.302, 152.447, 52420.704 18/02/17,01:17:27,17,09,2, 11.9,1,1, -7.405, 10450.306, 152.415, 52420.714 18/02/17,01:17:27,18,09,2, 11.9,1,1, -7.405, 10450.300, 152.402, 52420.793 18/02/17,01:17:27,19,09,2, 11.9,1,1, -7.405, 10450.287, 152.360, 52420.779 18/02/17,01:17:28,00,09,2, 11.9,1,1, -7.409, 10450.281, 152.360, 52420.779 18/02/17,01:17:28,01,09,2, 11.9,1,1, -7.409, 10450.283, 152.250, 52420.788 18/02/17,01:17:28,02,09,2, 11.9,1,1, -7.409, 10450.274, 152.258, 52420.764 18/02/17,01:17:28,03,09,2, 11.9,1,1, -7.409, 10450.261, 152.224, 52420.806 18/02/17,01:17:28,04,09,2, 11.9,1,1, -7.409, 10450.283, 152.138, 52420.573 18/02/17,01:17:28,05,09,2, 11.9,1,1, -7.409, 10450.250, 152.124, 52420.786 18/02/17,01:17:28,06,09,2, 11.9,1,1, -7.409, 10450.240, 152.091, 52420.699 18/02/17,01:17:28,07,09,2, 11.9,1,1, -7.409, 10450.249, 152.049, 52420.681 18/02/17,01:17:28,08,09,2, 11.9,1,1, -7.409, 10450.229, 151.976, 52420.647 18/02/17,01:17:28,09,09,2, 11.9,1,1, -7.409, 10450.241, 151.957, 52420.652 18/02/17,01:17:28,10,09,2, 11.9,1,1, -7.409, 10450.258, 151.912, 52420.712 18/02/17,01:17:28,11,09,2, 11.9,1,1, -7.409, 10450.227, 151.868, 52420.654 18/02/17,01:17:28,12,09,2, 11.9,1,1, -7.409, 10450.244, 151.804, 52420.727 18/02/17,01:17:28,13,09,2, 11.9,1,1, -7.409, 10450.233, 151.754, 52420.636 18/02/17,01:17:28,14,09,2, 11.9,1,1, -7.409, 10450.240, 151.721, 52420.685 18/02/17,01:17:28,15,09,2, 11.9,1,1, -7.409, 10450.195, 151.678, 52420.682 18/02/17,01:17:28,16,09,2, 11.9,1,1, -7.409, 10450.200, 151.640, 52420.736 18/02/17,01:17:28,17,09,2, 11.9,1,1, -7.409, 10450.205, 151.580, 52420.667 18/02/17,01:17:28,18,09,2, 11.9,1,1, -7.409, 10450.211, 151.573, 52420.761 18/02/17,01:17:28,19,09,2, 11.9,1,1, -7.409, 10450.209, 151.517, 52420.711 18/02/17,01:17:29,00,09,2, 11.9,1,1, -7.407, 10450.206, 151.517, 52420.711 18/02/17,01:17:29,01,09,2, 11.9,1,1, -7.407, 10450.226, 151.420, 52420.613 18/02/17,01:17:29,02,09,2, 11.9,1,1, -7.407, 10450.228, 151.394, 52420.705 18/02/17,01:17:29,03,09,2, 11.9,1,1, -7.407, 10450.209, 151.338, 52420.640 18/02/17,01:17:29,04,09,2, 11.9,1,1, -7.407, 10450.227, 151.288, 52420.734 18/02/17,01:17:29,05,09,2, 11.9,1,1, -7.407, 10450.214, 151.239, 52420.602 18/02/17,01:17:29,06,09,2, 11.9,1,1, -7.407, 10450.224, 151.199, 52420.605 18/02/17,01:17:29,07,09,2, 11.9,1,1, -7.407, 10450.219, 151.128, 52420.613 18/02/17,01:17:29,08,09,2, 11.9,1,1, -7.407, 10450.217, 151.086, 52420.645 18/02/17,01:17:29,09,09,2, 11.9,1,1, -7.407, 10450.229, 151.051, 52420.605 18/02/17,01:17:29,10,09,2, 11.9,1,1, -7.407, 10450.212, 151.002, 52420.651 18/02/17,01:17:29,11,09,2, 11.9,1,1, -7.407, 10450.218, 150.927, 52420.575 18/02/17,01:17:29,12,09,2, 11.9,1,1, -7.407, 10450.209, 150.890, 52420.569 18/02/17,01:17:29,13,09,2, 11.9,1,1, -7.407, 10450.219, 150.858, 52420.582 18/02/17,01:17:29,14,09,2, 11.9,1,1, -7.407, 10450.239, 150.789, 52420.594 18/02/17,01:17:29,15,09,2, 11.9,1,1, -7.407, 10450.270, 150.747, 52420.646 18/02/17,01:17:29,16,09,2, 11.9,1,1, -7.407, 10450.241, 150.715, 52420.686 18/02/17,01:17:29,17,09,2, 11.9,1,1, -7.407, 10450.282, 150.679, 52420.646 18/02/17,01:17:29,18,09,2, 11.9,1,1, -7.407, 10450.292, 150.622, 52420.656 18/02/17,01:17:29,19,09,2, 11.9,1,1, -7.407, 10450.292, 150.566, 52420.629 18/02/17,01:17:30,00,09,2, 11.9,1,1, -7.404, 10450.289, 150.566, 52420.629 18/02/17,01:17:30,01,09,2, 11.9,1,1, -7.404, 10450.295, 150.463, 52420.570 18/02/17,01:17:30,02,09,2, 11.9,1,1, -7.404, 10450.292, 150.384, 52420.561 18/02/17,01:17:30,03,09,2, 11.9,1,1, -7.404, 10450.327, 150.373, 52420.669 18/02/17,01:17:30,04,09,2, 11.9,1,1, -7.404, 10450.321, 150.322, 52420.651 18/02/17,01:17:30,05,09,2, 11.9,1,1, -7.404, 10450.357, 150.276, 52420.610 18/02/17,01:17:30,06,09,2, 11.9,1,1, -7.404, 10450.330, 150.221, 52420.651 18/02/17,01:17:30,07,09,2, 11.9,1,1, -7.404, 10450.364, 150.162, 52420.661 18/02/17,01:17:30,08,09,2, 11.9,1,1, -7.404, 10450.389, 150.123, 52420.584 18/02/17,01:17:30,09,09,2, 11.9,1,1, -7.404, 10450.372, 150.055, 52420.649 18/02/17,01:17:30,10,09,2, 11.9,1,1, -7.404, 10450.383, 149.996, 52420.572 18/02/17,01:17:30,11,09,2, 11.9,1,1, -7.404, 10450.387, 149.964, 52420.653 18/02/17,01:17:30,12,09,2, 11.9,1,1, -7.404, 10450.437, 149.921, 52420.577 18/02/17,01:17:30,13,09,2, 11.9,1,1, -7.404, 10450.403, 149.898, 52420.630 18/02/17,01:17:30,14,09,2, 11.9,1,1, -7.404, 10450.409, 149.813, 52420.609 18/02/17,01:17:30,15,09,2, 11.9,1,1, -7.404, 10450.457, 149.770, 52420.573 18/02/17,01:17:30,16,09,2, 11.9,1,1, -7.404, 10450.482, 149.734, 52420.584 18/02/17,01:17:30,17,09,2, 11.9,1,1, -7.404, 10450.471, 149.687, 52420.602 18/02/17,01:17:30,18,09,2, 11.9,1,1, -7.404, 10450.486, 149.660, 52420.516 18/02/17,01:17:30,19,09,2, 11.9,1,1, -7.404, 10450.512, 149.625, 52420.681 18/02/17,01:17:31,00,09,2, 11.9,1,1, -7.407, 10450.506, 149.625, 52420.681 18/02/17,01:17:31,01,09,2, 11.9,1,1, -7.407, 10450.508, 149.547, 52420.635 18/02/17,01:17:31,02,09,2, 11.9,1,1, -7.407, 10450.542, 149.512, 52420.679 18/02/17,01:17:31,03,09,2, 11.9,1,1, -7.407, 10450.580, 149.478, 52420.636 18/02/17,01:17:31,04,09,2, 11.9,1,1, -7.407, 10450.570, 149.421, 52420.613 18/02/17,01:17:31,05,09,2, 11.9,1,1, -7.407, 10450.561, 149.327, 52420.627 18/02/17,01:17:31,06,09,2, 11.9,1,1, -7.407, 10450.571, 149.328, 52420.590 18/02/17,01:17:31,07,09,2, 11.9,1,1, -7.407, 10450.567, 149.286, 52420.667 18/02/17,01:17:31,08,09,2, 11.9,1,1, -7.407, 10450.618, 149.240, 52420.667 18/02/17,01:17:31,09,09,2, 11.9,1,1, -7.407, 10450.605, 149.196, 52420.661 18/02/17,01:17:31,10,09,2, 11.9,1,1, -7.407, 10450.646, 149.152, 52420.565 18/02/17,01:17:31,11,09,2, 11.9,1,1, -7.407, 10450.632, 149.154, 52420.588 18/02/17,01:17:31,12,09,2, 11.9,1,1, -7.407, 10450.635, 149.112, 52420.570 18/02/17,01:17:31,13,09,2, 11.9,1,1, -7.407, 10450.641, 149.080, 52420.620 18/02/17,01:17:31,14,09,2, 11.9,1,1, -7.407, 10450.655, 149.035, 52420.653 18/02/17,01:17:31,15,09,2, 11.9,1,1, -7.407, 10450.680, 148.983, 52420.619 18/02/17,01:17:31,16,09,2, 11.9,1,1, -7.407, 10450.690, 148.930, 52420.583 18/02/17,01:17:31,17,09,2, 11.9,1,1, -7.407, 10450.706, 148.888, 52420.631 18/02/17,01:17:31,18,09,2, 11.9,1,1, -7.407, 10450.715, 148.885, 52420.627 18/02/17,01:17:31,19,09,2, 11.9,1,1, -7.407, 10450.701, 148.857, 52420.574 18/02/17,01:17:32,00,09,2, 11.8,1,1, -7.407, 10450.698, 148.857, 52420.574 18/02/17,01:17:32,01,09,2, 11.8,1,1, -7.407, 10450.762, 148.747, 52420.555 18/02/17,01:17:32,02,09,2, 11.8,1,1, -7.407, 10450.756, 148.734, 52420.664 18/02/17,01:17:32,03,09,2, 11.8,1,1, -7.407, 10450.774, 148.702, 52420.631 18/02/17,01:17:32,04,09,2, 11.8,1,1, -7.407, 10450.773, 148.632, 52420.567 18/02/17,01:17:32,05,09,2, 11.8,1,1, -7.407, 10450.779, 148.644, 52420.671 18/02/17,01:17:32,06,09,2, 11.8,1,1, -7.407, 10450.792, 148.603, 52420.609 18/02/17,01:17:32,07,09,2, 11.8,1,1, -7.407, 10450.812, 148.554, 52420.666 18/02/17,01:17:32,08,09,2, 11.8,1,1, -7.407, 10450.814, 148.497, 52420.605 18/02/17,01:17:32,09,09,2, 11.8,1,1, -7.407, 10450.814, 148.478, 52420.682 18/02/17,01:17:32,10,09,2, 11.8,1,1, -7.407, 10450.828, 148.478, 52420.601 18/02/17,01:17:32,11,09,2, 11.8,1,1, -7.407, 10450.858, 148.402, 52420.566 18/02/17,01:17:32,12,09,2, 11.8,1,1, -7.407, 10450.841, 148.358, 52420.622 18/02/17,01:17:32,13,09,2, 11.8,1,1, -7.407, 10450.863, 148.368, 52420.673 18/02/17,01:17:32,14,09,2, 11.8,1,1, -7.407, 10450.879, 148.337, 52420.633 18/02/17,01:17:32,15,09,2, 11.8,1,1, -7.407, 10450.857, 148.285, 52420.685 18/02/17,01:17:32,16,09,2, 11.8,1,1, -7.407, 10450.882, 148.247, 52420.675 18/02/17,01:17:32,17,09,2, 11.8,1,1, -7.407, 10450.919, 148.248, 52420.705 18/02/17,01:17:32,18,09,2, 11.8,1,1, -7.407, 10450.897, 148.197, 52420.618 18/02/17,01:17:32,19,09,2, 11.8,1,1, -7.407, 10450.935, 148.155, 52420.611 18/02/17,01:17:33,00,09,2, 11.9,1,1, -7.405, 10450.932, 148.155, 52420.611 18/02/17,01:17:33,01,09,2, 11.9,1,1, -7.405, 10450.933, 148.118, 52420.650 18/02/17,01:17:33,02,09,2, 11.9,1,1, -7.405, 10450.942, 148.076, 52420.618 18/02/17,01:17:33,03,09,2, 11.9,1,1, -7.405, 10450.954, 148.040, 52420.614 18/02/17,01:17:33,04,09,2, 11.9,1,1, -7.405, 10450.944, 148.023, 52420.594 18/02/17,01:17:33,05,09,2, 11.9,1,1, -7.405, 10450.927, 148.007, 52420.688 18/02/17,01:17:33,06,09,2, 11.9,1,1, -7.405, 10450.956, 147.974, 52420.655 18/02/17,01:17:33,07,09,2, 11.9,1,1, -7.405, 10450.956, 147.918, 52420.638 18/02/17,01:17:33,08,09,2, 11.9,1,1, -7.405, 10450.971, 147.908, 52420.638 18/02/17,01:17:33,09,09,2, 11.9,1,1, -7.405, 10450.966, 147.887, 52420.616 18/02/17,01:17:33,10,09,2, 11.9,1,1, -7.405, 10450.962, 147.874, 52420.626 18/02/17,01:17:33,11,09,2, 11.9,1,1, -7.405, 10450.960, 147.831, 52420.604 18/02/17,01:17:33,12,09,2, 11.9,1,1, -7.405, 10450.962, 147.825, 52420.616 18/02/17,01:17:33,13,09,2, 11.9,1,1, -7.405, 10450.983, 147.816, 52420.602 18/02/17,01:17:33,14,09,2, 11.9,1,1, -7.405, 10450.966, 147.741, 52420.629 18/02/17,01:17:33,15,09,2, 11.9,1,1, -7.405, 10450.990, 147.750, 52420.656 18/02/17,01:17:33,16,09,2, 11.9,1,1, -7.405, 10451.015, 147.714, 52420.679 18/02/17,01:17:33,17,09,2, 11.9,1,1, -7.405, 10451.008, 147.710, 52420.654 18/02/17,01:17:33,18,09,2, 11.9,1,1, -7.405, 10451.001, 147.644, 52420.576 18/02/17,01:17:33,19,09,2, 11.9,1,1, -7.405, 10451.000, 147.628, 52420.697 18/02/17,01:17:34,00,09,2, 11.9,1,1, -7.401, 10450.999, 147.628, 52420.697 18/02/17,01:17:34,01,09,2, 11.9,1,1, -7.401, 10451.008, 147.590, 52420.628 18/02/17,01:17:34,02,09,2, 11.9,1,1, -7.401, 10450.986, 147.536, 52420.602 18/02/17,01:17:34,03,09,2, 11.9,1,1, -7.401, 10451.017, 147.536, 52420.702 18/02/17,01:17:34,04,09,2, 11.9,1,1, -7.401, 10451.002, 147.512, 52420.618 18/02/17,01:17:34,05,09,2, 11.9,1,1, -7.401, 10450.991, 147.496, 52420.682 18/02/17,01:17:34,06,09,2, 11.9,1,1, -7.401, 10450.999, 147.455, 52420.589 18/02/17,01:17:34,07,09,2, 11.9,1,1, -7.401, 10450.977, 147.434, 52420.654 18/02/17,01:17:34,08,09,2, 11.9,1,1, -7.401, 10450.997, 147.418, 52420.713 18/02/17,01:17:34,09,09,2, 11.9,1,1, -7.401, 10451.012, 147.390, 52420.703 18/02/17,01:17:34,10,09,2, 11.9,1,1, -7.401, 10451.030, 147.375, 52420.700 18/02/17,01:17:34,11,09,2, 11.9,1,1, -7.401, 10451.016, 147.351, 52420.690 18/02/17,01:17:34,12,09,2, 11.9,1,1, -7.401, 10451.027, 147.341, 52420.605 18/02/17,01:17:34,13,09,2, 11.9,1,1, -7.401, 10451.019, 147.307, 52420.634 18/02/17,01:17:34,14,09,2, 11.9,1,1, -7.401, 10451.019, 147.255, 52420.593 18/02/17,01:17:34,15,09,2, 11.9,1,1, -7.401, 10451.010, 147.244, 52420.598 18/02/17,01:17:34,16,09,2, 11.9,1,1, -7.401, 10450.993, 147.260, 52420.595 18/02/17,01:17:34,17,09,2, 11.9,1,1, -7.401, 10451.009, 147.186, 52420.628 18/02/17,01:17:34,18,09,2, 11.9,1,1, -7.401, 10451.013, 147.170, 52420.581 18/02/17,01:17:34,19,09,2, 11.9,1,1, -7.401, 10451.002, 147.157, 52420.634 18/02/17,01:17:35,00,09,2, 11.9,1,1, -7.407, 10450.999, 147.157, 52420.634 18/02/17,01:17:35,01,09,2, 11.9,1,1, -7.407, 10450.976, 147.073, 52420.627 18/02/17,01:17:35,02,09,2, 11.9,1,1, -7.407, 10451.015, 147.057, 52420.650 18/02/17,01:17:35,03,09,2, 11.9,1,1, -7.407, 10451.008, 147.052, 52420.623 18/02/17,01:17:35,04,09,2, 11.9,1,1, -7.407, 10451.027, 147.026, 52420.505 18/02/17,01:17:35,05,09,2, 11.9,1,1, -7.407, 10451.028, 146.993, 52420.563 18/02/17,01:17:35,06,09,2, 11.9,1,1, -7.407, 10451.002, 146.958, 52420.561 18/02/17,01:17:35,07,09,2, 11.9,1,1, -7.407, 10450.989, 146.972, 52420.585 18/02/17,01:17:35,08,09,2, 11.9,1,1, -7.407, 10451.010, 146.913, 52420.523 18/02/17,01:17:35,09,09,2, 11.9,1,1, -7.407, 10451.017, 146.905, 52420.509 18/02/17,01:17:35,10,09,2, 11.9,1,1, -7.407, 10451.014, 146.874, 52420.490 18/02/17,01:17:35,11,09,2, 11.9,1,1, -7.407, 10451.032, 146.897, 52420.618 18/02/17,01:17:35,12,09,2, 11.9,1,1, -7.407, 10451.012, 146.845, 52420.519 18/02/17,01:17:35,13,09,2, 11.9,1,1, -7.407, 10451.002, 146.779, 52420.479 18/02/17,01:17:35,14,09,2, 11.9,1,1, -7.407, 10450.983, 146.798, 52420.537 18/02/17,01:17:35,15,09,2, 11.9,1,1, -7.407, 10450.986, 146.759, 52420.577 18/02/17,01:17:35,16,09,2, 11.9,1,1, -7.407, 10451.020, 146.715, 52420.517 18/02/17,01:17:35,17,09,2, 11.9,1,1, -7.407, 10451.008, 146.694, 52420.557 18/02/17,01:17:35,18,09,2, 11.9,1,1, -7.407, 10451.021, 146.708, 52420.546 18/02/17,01:17:35,19,09,2, 11.9,1,1, -7.407, 10450.998, 146.671, 52420.562 18/02/17,01:17:36,00,09,2, 11.8,1,1, -7.408, 10450.990, 146.671, 52420.562 18/02/17,01:17:36,01,09,2, 11.8,1,1, -7.408, 10450.997, 146.609, 52420.520 18/02/17,01:17:36,02,09,2, 11.8,1,1, -7.408, 10451.015, 146.577, 52420.435 18/02/17,01:17:36,03,09,2, 11.8,1,1, -7.408, 10450.997, 146.577, 52420.433 18/02/17,01:17:36,04,09,2, 11.8,1,1, -7.408, 10451.012, 146.550, 52420.477 18/02/17,01:17:36,05,09,2, 11.8,1,1, -7.408, 10451.014, 146.491, 52420.409 18/02/17,01:17:36,06,09,2, 11.8,1,1, -7.408, 10451.003, 146.511, 52420.453 18/02/17,01:17:36,07,09,2, 11.8,1,1, -7.408, 10451.007, 146.480, 52420.483 18/02/17,01:17:36,08,09,2, 11.8,1,1, -7.408, 10451.000, 146.436, 52420.457 18/02/17,01:17:36,09,09,2, 11.8,1,1, -7.408, 10451.017, 146.433, 52420.468 18/02/17,01:17:36,10,09,2, 11.8,1,1, -7.408, 10451.039, 146.437, 52420.386 18/02/17,01:17:36,11,09,2, 11.8,1,1, -7.408, 10451.012, 146.388, 52420.487 18/02/17,01:17:36,12,09,2, 11.8,1,1, -7.408, 10450.980, 146.359, 52420.373 18/02/17,01:17:36,13,09,2, 11.8,1,1, -7.408, 10451.012, 146.366, 52420.480 18/02/17,01:17:36,14,09,2, 11.8,1,1, -7.408, 10451.011, 146.344, 52420.512 18/02/17,01:17:36,15,09,2, 11.8,1,1, -7.408, 10451.022, 146.275, 52420.394 18/02/17,01:17:36,16,09,2, 11.8,1,1, -7.408, 10451.013, 146.264, 52420.330 18/02/17,01:17:36,17,09,2, 11.8,1,1, -7.408, 10451.045, 146.269, 52420.495 18/02/17,01:17:36,18,09,2, 11.8,1,1, -7.408, 10451.006, 146.265, 52420.572 18/02/17,01:17:36,19,09,2, 11.8,1,1, -7.408, 10451.025, 146.206, 52420.397 18/02/17,01:17:37,00,09,2, 11.8,1,1, -7.407, 10451.024, 146.206, 52420.397 18/02/17,01:17:37,01,09,2, 11.8,1,1, -7.407, 10451.022, 146.198, 52420.363 18/02/17,01:17:37,02,09,2, 11.8,1,1, -7.407, 10450.995, 146.179, 52420.360 18/02/17,01:17:37,03,09,2, 11.8,1,1, -7.407, 10451.028, 146.155, 52420.385 18/02/17,01:17:37,04,09,2, 11.8,1,1, -7.407, 10451.051, 146.125, 52420.403 18/02/17,01:17:37,05,09,2, 11.8,1,1, -7.407, 10451.046, 146.165, 52420.414 18/02/17,01:17:37,06,09,2, 11.8,1,1, -7.407, 10451.040, 146.085, 52420.370 18/02/17,01:17:37,07,09,2, 11.8,1,1, -7.407, 10451.029, 146.085, 52420.346 18/02/17,01:17:37,08,09,2, 11.8,1,1, -7.407, 10451.035, 146.074, 52420.424 18/02/17,01:17:37,09,09,2, 11.8,1,1, -7.407, 10451.048, 146.030, 52420.349 18/02/17,01:17:37,10,09,2, 11.8,1,1, -7.407, 10451.035, 145.988, 52420.414 18/02/17,01:17:37,11,09,2, 11.8,1,1, -7.407, 10451.042, 145.971, 52420.348 18/02/17,01:17:37,12,09,2, 11.8,1,1, -7.407, 10451.043, 145.995, 52420.404 18/02/17,01:17:37,13,09,2, 11.8,1,1, -7.407, 10451.071, 145.966, 52420.400 18/02/17,01:17:37,14,09,2, 11.8,1,1, -7.407, 10451.058, 145.905, 52420.333 18/02/17,01:17:37,15,09,2, 11.8,1,1, -7.407, 10451.058, 145.888, 52420.388 18/02/17,01:17:37,16,09,2, 11.8,1,1, -7.407, 10451.073, 145.870, 52420.335 18/02/17,01:17:37,17,09,2, 11.8,1,1, -7.407, 10451.052, 145.824, 52420.288 18/02/17,01:17:37,18,09,2, 11.8,1,1, -7.407, 10451.069, 145.805, 52420.339 18/02/17,01:17:37,19,09,2, 11.8,1,1, -7.407, 10451.070, 145.815, 52420.419 18/02/17,01:17:38,00,09,2, 11.8,1,1, -7.409, 10451.065, 145.815, 52420.419 18/02/17,01:17:38,01,09,2, 11.8,1,1, -7.409, 10451.069, 145.788, 52420.352 18/02/17,01:17:38,02,09,2, 11.8,1,1, -7.409, 10451.064, 145.752, 52420.405 18/02/17,01:17:38,03,09,2, 11.8,1,1, -7.409, 10451.107, 145.744, 52420.362 18/02/17,01:17:38,04,09,2, 11.8,1,1, -7.409, 10451.105, 145.742, 52420.255 18/02/17,01:17:38,05,09,2, 11.8,1,1, -7.409, 10451.076, 145.710, 52420.307 18/02/17,01:17:38,06,09,2, 11.8,1,1, -7.409, 10451.098, 145.673, 52420.265 18/02/17,01:17:38,07,09,2, 11.8,1,1, -7.409, 10451.091, 145.676, 52420.314 18/02/17,01:17:38,08,09,2, 11.8,1,1, -7.409, 10451.125, 145.646, 52420.311 18/02/17,01:17:38,09,09,2, 11.8,1,1, -7.409, 10451.111, 145.623, 52420.275 18/02/17,01:17:38,10,09,2, 11.8,1,1, -7.409, 10451.132, 145.583, 52420.281 18/02/17,01:17:38,11,09,2, 11.8,1,1, -7.409, 10451.107, 145.570, 52420.268 18/02/17,01:17:38,12,09,2, 11.8,1,1, -7.409, 10451.119, 145.529, 52420.300 18/02/17,01:17:38,13,09,2, 11.8,1,1, -7.409, 10451.121, 145.539, 52420.328 18/02/17,01:17:38,14,09,2, 11.8,1,1, -7.409, 10451.097, 145.524, 52420.321 18/02/17,01:17:38,15,09,2, 11.8,1,1, -7.409, 10451.120, 145.503, 52420.284 18/02/17,01:17:38,16,09,2, 11.8,1,1, -7.409, 10451.101, 145.478, 52420.223 18/02/17,01:17:38,17,09,2, 11.8,1,1, -7.409, 10451.129, 145.459, 52420.256 18/02/17,01:17:38,18,09,2, 11.8,1,1, -7.409, 10451.144, 145.439, 52420.318 18/02/17,01:17:38,19,09,2, 11.8,1,1, -7.409, 10451.151, 145.403, 52420.220 18/02/17,01:17:39,00,09,2, 11.8,1,1, -7.411, 10451.149, 145.403, 52420.220 18/02/17,01:17:39,01,09,2, 11.8,1,1, -7.411, 10451.138, 145.358, 52420.228 18/02/17,01:17:39,02,09,2, 11.8,1,1, -7.411, 10451.141, 145.344, 52420.222 18/02/17,01:17:39,03,09,2, 11.8,1,1, -7.411, 10451.148, 145.319, 52420.195 18/02/17,01:17:39,04,09,2, 11.8,1,1, -7.411, 10451.144, 145.310, 52420.188 18/02/17,01:17:39,05,09,2, 11.8,1,1, -7.411, 10451.125, 145.266, 52420.202 18/02/17,01:17:39,06,09,2, 11.8,1,1, -7.411, 10451.131, 145.300, 52420.262 18/02/17,01:17:39,07,09,2, 11.8,1,1, -7.411, 10451.122, 145.241, 52420.227 18/02/17,01:17:39,08,09,2, 11.8,1,1, -7.411, 10451.139, 145.218, 52420.192 18/02/17,01:17:39,09,09,2, 11.8,1,1, -7.411, 10451.136, 145.200, 52420.220 18/02/17,01:17:39,10,09,2, 11.8,1,1, -7.411, 10451.135, 145.190, 52420.196 18/02/17,01:17:39,11,09,2, 11.8,1,1, -7.411, 10451.141, 145.147, 52420.222 18/02/17,01:17:39,12,09,2, 11.8,1,1, -7.411, 10451.132, 145.095, 52420.174 18/02/17,01:17:39,13,09,2, 11.8,1,1, -7.411, 10451.119, 145.121, 52420.144 18/02/17,01:17:39,14,09,2, 11.8,1,1, -7.411, 10451.121, 145.128, 52420.148 18/02/17,01:17:39,15,09,2, 11.8,1,1, -7.411, 10451.128, 145.058, 52420.198 18/02/17,01:17:39,16,09,2, 11.8,1,1, -7.411, 10451.098, 145.045, 52420.191 18/02/17,01:17:39,17,09,2, 11.8,1,1, -7.411, 10451.116, 145.030, 52420.133 18/02/17,01:17:39,18,09,2, 11.8,1,1, -7.411, 10451.125, 145.028, 52420.160 18/02/17,01:17:39,19,09,2, 11.8,1,1, -7.411, 10451.098, 144.972, 52420.123 18/02/17,01:17:40,00,08,2, 11.8,1,1, -7.407, 10451.090, 144.972, 52420.123 18/02/17,01:17:40,01,08,2, 11.8,1,1, -7.407, 10451.139, 144.952, 52420.091 18/02/17,01:17:40,02,08,2, 11.8,1,1, -7.407, 10451.105, 144.950, 52420.118 18/02/17,01:17:40,03,08,2, 11.8,1,1, -7.407, 10451.106, 144.921, 52420.105 18/02/17,01:17:40,04,08,2, 11.8,1,1, -7.407, 10451.112, 144.918, 52420.095 18/02/17,01:17:40,05,08,2, 11.8,1,1, -7.407, 10451.124, 144.922, 52420.173 18/02/17,01:17:40,06,08,2, 11.8,1,1, -7.407, 10451.125, 144.870, 52420.110 18/02/17,01:17:40,07,08,2, 11.8,1,1, -7.407, 10451.137, 144.843, 52420.098 18/02/17,01:17:40,08,08,2, 11.8,1,1, -7.407, 10451.104, 144.824, 52419.989 18/02/17,01:17:40,09,08,2, 11.8,1,1, -7.407, 10451.127, 144.821, 52420.075 18/02/17,01:17:40,10,08,2, 11.8,1,1, -7.407, 10451.120, 144.793, 52420.011 18/02/17,01:17:40,11,08,2, 11.8,1,1, -7.407, 10451.090, 144.756, 52420.049 18/02/17,01:17:40,12,08,2, 11.8,1,1, -7.407, 10451.081, 144.730, 52420.016 18/02/17,01:17:40,13,08,2, 11.8,1,1, -7.407, 10451.091, 144.721, 52419.978 18/02/17,01:17:40,14,08,2, 11.8,1,1, -7.407, 10451.119, 144.726, 52419.973 18/02/17,01:17:40,15,08,2, 11.8,1,1, -7.407, 10451.107, 144.708, 52420.072 18/02/17,01:17:40,16,08,2, 11.8,1,1, -7.407, 10451.105, 144.725, 52420.020 18/02/17,01:17:40,17,08,2, 11.8,1,1, -7.407, 10451.089, 144.700, 52420.082 18/02/17,01:17:40,18,08,2, 11.8,1,1, -7.407, 10451.060, 144.664, 52420.022 18/02/17,01:17:40,19,08,2, 11.8,1,1, -7.407, 10451.061, 144.646, 52420.046 18/02/17,01:17:41,00,08,2, 11.8,1,1, -7.405, 10451.057, 144.646, 52420.046 18/02/17,01:17:41,01,08,2, 11.8,1,1, -7.405, 10451.058, 144.655, 52420.089 18/02/17,01:17:41,02,08,2, 11.8,1,1, -7.405, 10451.062, 144.615, 52419.993 18/02/17,01:17:41,03,08,2, 11.8,1,1, -7.405, 10451.026, 144.623, 52420.026 18/02/17,01:17:41,04,08,2, 11.8,1,1, -7.405, 10451.059, 144.609, 52420.057 18/02/17,01:17:41,05,08,2, 11.8,1,1, -7.405, 10451.049, 144.597, 52419.982 18/02/17,01:17:41,06,08,2, 11.8,1,1, -7.405, 10451.034, 144.564, 52419.965 18/02/17,01:17:41,07,08,2, 11.8,1,1, -7.405, 10451.011, 144.533, 52419.918 18/02/17,01:17:41,08,08,2, 11.8,1,1, -7.405, 10451.036, 144.559, 52419.979 18/02/17,01:17:41,09,08,2, 11.8,1,1, -7.405, 10451.023, 144.530, 52420.021 18/02/17,01:17:41,10,08,2, 11.8,1,1, -7.405, 10451.021, 144.526, 52420.093 18/02/17,01:17:41,11,08,2, 11.8,1,1, -7.405, 10451.048, 144.498, 52420.041 18/02/17,01:17:41,12,08,2, 11.8,1,1, -7.405, 10451.007, 144.517, 52420.035 18/02/17,01:17:41,13,08,2, 11.8,1,1, -7.405, 10450.967, 144.532, 52420.027 18/02/17,01:17:41,14,08,2, 11.8,1,1, -7.405, 10450.980, 144.522, 52420.070 18/02/17,01:17:41,15,08,2, 11.8,1,1, -7.405, 10450.986, 144.520, 52419.999 18/02/17,01:17:41,16,08,2, 11.8,1,1, -7.405, 10450.993, 144.533, 52420.131 18/02/17,01:17:41,17,08,2, 11.8,1,1, -7.405, 10450.989, 144.512, 52420.056 18/02/17,01:17:41,18,08,2, 11.8,1,1, -7.405, 10450.965, 144.511, 52420.058 18/02/17,01:17:41,19,08,2, 11.8,1,1, -7.405, 10450.974, 144.524, 52420.068 18/02/17,01:17:42,00,08,2, 11.8,1,1, -7.406, 10450.974, 144.524, 52420.068 18/02/17,01:17:42,01,08,2, 11.8,1,1, -7.406, 10450.962, 144.515, 52420.087 18/02/17,01:17:42,02,08,2, 11.8,1,1, -7.406, 10450.944, 144.489, 52420.100 18/02/17,01:17:42,03,08,2, 11.8,1,1, -7.406, 10450.962, 144.507, 52420.107 18/02/17,01:17:42,04,08,2, 11.8,1,1, -7.406, 10450.951, 144.523, 52420.084 18/02/17,01:17:42,05,08,2, 11.8,1,1, -7.406, 10450.943, 144.510, 52420.098 18/02/17,01:17:42,06,08,2, 11.8,1,1, -7.406, 10450.921, 144.501, 52420.141 18/02/17,01:17:42,07,08,2, 11.8,1,1, -7.406, 10450.913, 144.537, 52420.153 18/02/17,01:17:42,08,08,2, 11.8,1,1, -7.406, 10450.892, 144.564, 52420.196 18/02/17,01:17:42,09,08,2, 11.8,1,1, -7.406, 10450.912, 144.543, 52420.048 18/02/17,01:17:42,10,08,2, 11.8,1,1, -7.406, 10450.930, 144.556, 52419.916 18/02/17,01:17:42,11,08,2, 11.8,1,1, -7.406, 10450.891, 144.578, 52420.072 18/02/17,01:17:42,12,08,2, 11.8,1,1, -7.406, 10450.895, 144.622, 52420.220 18/02/17,01:17:42,13,08,2, 11.8,1,1, -7.406, 10450.896, 144.609, 52420.198 18/02/17,01:17:42,14,08,2, 11.8,1,1, -7.406, 10450.849, 144.639, 52420.271 18/02/17,01:17:42,15,08,2, 11.8,1,1, -7.406, 10450.902, 144.676, 52420.225 18/02/17,01:17:42,16,08,2, 11.8,1,1, -7.406, 10450.858, 144.677, 52420.213 18/02/17,01:17:42,17,08,2, 11.8,1,1, -7.406, 10450.857, 144.700, 52420.268 18/02/17,01:17:42,18,08,2, 11.8,1,1, -7.406, 10450.860, 144.726, 52420.369 18/02/17,01:17:42,19,08,2, 11.8,1,1, -7.406, 10450.858, 144.758, 52420.338 18/02/17,01:17:43,00,08,2, 11.8,1,1, -7.406, 10450.857, 144.758, 52420.338 18/02/17,01:17:43,01,08,2, 11.8,1,1, -7.406, 10450.816, 144.789, 52420.356 18/02/17,01:17:43,02,08,2, 11.8,1,1, -7.406, 10450.794, 144.816, 52420.328 18/02/17,01:17:43,03,08,2, 11.8,1,1, -7.406, 10450.778, 144.860, 52420.373 18/02/17,01:17:43,04,08,2, 11.8,1,1, -7.406, 10450.767, 144.928, 52420.425 18/02/17,01:17:43,05,08,2, 11.8,1,1, -7.406, 10450.774, 144.897, 52420.428 18/02/17,01:17:43,06,08,2, 11.8,1,1, -7.406, 10450.734, 144.974, 52420.491 18/02/17,01:17:43,07,08,2, 11.8,1,1, -7.406, 10450.713, 145.051, 52420.555 18/02/17,01:17:43,08,08,2, 11.8,1,1, -7.406, 10450.718, 145.060, 52420.543 18/02/17,01:17:43,09,08,2, 11.8,1,1, -7.406, 10450.710, 145.112, 52420.601 18/02/17,01:17:43,10,08,2, 11.8,1,1, -7.406, 10450.660, 145.145, 52420.599 18/02/17,01:17:43,11,08,2, 11.8,1,1, -7.406, 10450.652, 145.238, 52420.659 18/02/17,01:17:43,12,08,2, 11.8,1,1, -7.406, 10450.664, 145.280, 52420.657 18/02/17,01:17:43,13,08,2, 11.8,1,1, -7.406, 10450.640, 145.322, 52420.668 18/02/17,01:17:43,14,08,2, 11.8,1,1, -7.406, 10450.612, 145.379, 52420.826 18/02/17,01:17:43,15,08,2, 11.8,1,1, -7.406, 10450.607, 145.452, 52420.879 18/02/17,01:17:43,16,08,2, 11.8,1,1, -7.406, 10450.600, 145.504, 52420.896 18/02/17,01:17:43,17,08,2, 11.8,1,1, -7.406, 10450.602, 145.549, 52420.814 18/02/17,01:17:43,18,08,2, 11.8,1,1, -7.406, 10450.588, 145.639, 52420.989 18/02/17,01:17:43,19,08,2, 11.8,1,1, -7.406, 10450.549, 145.704, 52420.914 18/02/17,01:17:44,00,08,2, 11.8,1,1, -7.407, 10450.548, 145.704, 52420.914 18/02/17,01:17:44,01,08,2, 11.8,1,1, -7.407, 10450.527, 145.803, 52420.974 18/02/17,01:17:44,02,08,2, 11.8,1,1, -7.407, 10450.491, 145.913, 52421.119 18/02/17,01:17:44,03,08,2, 11.8,1,1, -7.407, 10450.481, 145.979, 52421.080 18/02/17,01:17:44,04,08,2, 11.8,1,1, -7.407, 10450.465, 146.004, 52421.050 18/02/17,01:17:44,05,08,2, 11.8,1,1, -7.407, 10450.437, 146.085, 52421.179 18/02/17,01:17:44,06,08,2, 11.8,1,1, -7.407, 10450.444, 146.184, 52421.214 18/02/17,01:17:44,07,08,2, 11.8,1,1, -7.407, 10450.401, 146.247, 52421.296 18/02/17,01:17:44,08,08,2, 11.8,1,1, -7.407, 10450.406, 146.305, 52421.087 18/02/17,01:17:44,09,08,2, 11.8,1,1, -7.407, 10450.398, 146.429, 52421.341 18/02/17,01:17:44,10,08,2, 11.8,1,1, -7.407, 10450.359, 146.518, 52421.411 18/02/17,01:17:44,11,08,2, 11.8,1,1, -7.407, 10450.354, 146.594, 52421.504 18/02/17,01:17:44,12,08,2, 11.8,1,1, -7.407, 10450.337, 146.664, 52421.490 18/02/17,01:17:44,13,08,2, 11.8,1,1, -7.407, 10450.346, 146.761, 52421.676 18/02/17,01:17:44,14,08,2, 11.8,1,1, -7.407, 10450.333, 146.875, 52421.691 18/02/17,01:17:44,15,08,2, 11.8,1,1, -7.407, 10450.293, 146.938, 52421.732 18/02/17,01:17:44,16,08,2, 11.8,1,1, -7.407, 10450.266, 147.017, 52421.781 18/02/17,01:17:44,17,08,2, 11.8,1,1, -7.407, 10450.246, 147.123, 52421.895 18/02/17,01:17:44,18,08,2, 11.8,1,1, -7.407, 10450.260, 147.229, 52421.919 18/02/17,01:17:44,19,08,2, 11.8,1,1, -7.407, 10450.224, 147.310, 52421.909 18/02/17,01:17:45,00,09,2, 11.8,1,1, -7.406, 10450.222, 147.310, 52421.909 18/02/17,01:17:45,01,09,2, 11.8,1,1, -7.406, 10450.207, 147.492, 52421.990 18/02/17,01:17:45,02,09,2, 11.8,1,1, -7.406, 10450.175, 147.626, 52422.003 18/02/17,01:17:45,03,09,2, 11.8,1,1, -7.406, 10450.122, 147.684, 52422.166 18/02/17,01:17:45,04,09,2, 11.8,1,1, -7.406, 10450.119, 147.792, 52422.170 18/02/17,01:17:45,05,09,2, 11.8,1,1, -7.406, 10450.124, 147.917, 52422.300 18/02/17,01:17:45,06,09,2, 11.8,1,1, -7.406, 10450.077, 148.031, 52422.285 18/02/17,01:17:45,07,09,2, 11.8,1,1, -7.406, 10450.062, 148.149, 52422.344 18/02/17,01:17:45,08,09,2, 11.8,1,1, -7.406, 10450.061, 148.224, 52422.400 18/02/17,01:17:45,09,09,2, 11.8,1,1, -7.406, 10450.036, 148.337, 52422.426 18/02/17,01:17:45,10,09,2, 11.8,1,1, -7.406, 10449.989, 148.459, 52422.559 18/02/17,01:17:45,11,09,2, 11.8,1,1, -7.406, 10449.972, 148.520, 52422.644 18/02/17,01:17:45,12,09,2, 11.8,1,1, -7.406, 10449.980, 148.636, 52422.656 18/02/17,01:17:45,13,09,2, 11.8,1,1, -7.406, 10449.937, 148.751, 52422.722 18/02/17,01:17:45,14,09,2, 11.8,1,1, -7.406, 10449.912, 148.817, 52422.770 18/02/17,01:17:45,15,09,2, 11.8,1,1, -7.406, 10449.897, 148.934, 52422.776 18/02/17,01:17:45,16,09,2, 11.8,1,1, -7.406, 10449.893, 149.068, 52422.880 18/02/17,01:17:45,17,09,2, 11.8,1,1, -7.406, 10449.840, 149.190, 52422.952 18/02/17,01:17:45,18,09,2, 11.8,1,1, -7.406, 10449.798, 149.274, 52423.024 18/02/17,01:17:45,19,09,2, 11.8,1,1, -7.406, 10449.793, 149.370, 52423.018 18/02/17,01:17:46,00,09,2, 11.9,1,1, -7.409, 10449.789, 149.370, 52423.018 18/02/17,01:17:46,01,09,2, 11.9,1,1, -7.409, 10449.765, 149.609, 52423.108 18/02/17,01:17:46,02,09,2, 11.9,1,1, -7.409, 10449.715, 149.697, 52423.236 18/02/17,01:17:46,03,09,2, 11.9,1,1, -7.409, 10449.729, 149.782, 52423.218 18/02/17,01:17:46,04,09,2, 11.9,1,1, -7.409, 10449.697, 149.927, 52423.323 18/02/17,01:17:46,05,09,2, 11.9,1,1, -7.409, 10449.668, 150.024, 52423.408 18/02/17,01:17:46,06,09,2, 11.9,1,1, -7.409, 10449.651, 150.087, 52423.396 18/02/17,01:17:46,07,09,2, 11.9,1,1, -7.409, 10449.650, 150.173, 52423.426 18/02/17,01:17:46,08,09,2, 11.9,1,1, -7.409, 10449.621, 150.291, 52423.450 18/02/17,01:17:46,09,09,2, 11.9,1,1, -7.409, 10449.587, 150.406, 52423.490 18/02/17,01:17:46,10,09,2, 11.9,1,1, -7.409, 10449.596, 150.465, 52423.563 18/02/17,01:17:46,11,09,2, 11.9,1,1, -7.409, 10449.549, 150.548, 52423.617 18/02/17,01:17:46,12,09,2, 11.9,1,1, -7.409, 10449.515, 150.656, 52423.676 18/02/17,01:17:46,13,09,2, 11.9,1,1, -7.409, 10449.516, 150.741, 52423.702 18/02/17,01:17:46,14,09,2, 11.9,1,1, -7.409, 10449.488, 150.811, 52423.753 18/02/17,01:17:46,15,09,2, 11.9,1,1, -7.409, 10449.461, 150.907, 52423.737 18/02/17,01:17:46,16,09,2, 11.9,1,1, -7.409, 10449.434, 150.970, 52423.775 18/02/17,01:17:46,17,09,2, 11.9,1,1, -7.409, 10449.405, 151.069, 52423.840 18/02/17,01:17:46,18,09,2, 11.9,1,1, -7.409, 10449.403, 151.112, 52423.767 18/02/17,01:17:46,19,09,2, 11.9,1,1, -7.409, 10449.347, 151.200, 52423.899 18/02/17,01:17:47,00,09,2, 11.8,1,1, -7.409, 10449.346, 151.200, 52423.899 18/02/17,01:17:47,01,09,2, 11.8,1,1, -7.409, 10449.325, 151.331, 52423.931 18/02/17,01:17:47,02,09,2, 11.8,1,1, -7.409, 10449.299, 151.397, 52423.995 18/02/17,01:17:47,03,09,2, 11.8,1,1, -7.409, 10449.282, 151.473, 52423.961 18/02/17,01:17:47,04,09,2, 11.8,1,1, -7.409, 10449.251, 151.538, 52423.971 18/02/17,01:17:47,05,09,2, 11.8,1,1, -7.409, 10449.208, 151.601, 52424.026 18/02/17,01:17:47,06,09,2, 11.8,1,1, -7.409, 10449.179, 151.652, 52424.085 18/02/17,01:17:47,07,09,2, 11.8,1,1, -7.409, 10449.177, 151.706, 52424.137 18/02/17,01:17:47,08,09,2, 11.8,1,1, -7.409, 10449.184, 151.786, 52424.127 18/02/17,01:17:47,09,09,2, 11.8,1,1, -7.409, 10449.158, 151.787, 52424.077 18/02/17,01:17:47,10,09,2, 11.8,1,1, -7.409, 10449.133, 151.842, 52423.985 18/02/17,01:17:47,11,09,2, 11.8,1,1, -7.409, 10449.081, 151.909, 52424.119 18/02/17,01:17:47,12,09,2, 11.8,1,1, -7.409, 10449.083, 151.979, 52424.169 18/02/17,01:17:47,13,09,2, 11.8,1,1, -7.409, 10449.033, 151.968, 52424.116 18/02/17,01:17:47,14,09,2, 11.8,1,1, -7.409, 10449.042, 151.997, 52424.161 18/02/17,01:17:47,15,09,2, 11.8,1,1, -7.409, 10449.015, 152.069, 52424.121 18/02/17,01:17:47,16,09,2, 11.8,1,1, -7.409, 10448.972, 152.123, 52424.142 18/02/17,01:17:47,17,09,2, 11.8,1,1, -7.409, 10448.956, 152.140, 52424.172 18/02/17,01:17:47,18,09,2, 11.8,1,1, -7.409, 10448.983, 152.171, 52424.177 18/02/17,01:17:47,19,09,2, 11.8,1,1, -7.409, 10448.933, 152.225, 52424.225 18/02/17,01:17:48,00,09,2, 11.8,1,1, -7.410, 10448.929, 152.225, 52424.225 18/02/17,01:17:48,01,09,2, 11.8,1,1, -7.410, 10448.926, 152.229, 52424.176 18/02/17,01:17:48,02,09,2, 11.8,1,1, -7.410, 10448.878, 152.270, 52424.132 18/02/17,01:17:48,03,09,2, 11.8,1,1, -7.410, 10448.854, 152.333, 52424.198 18/02/17,01:17:48,04,09,2, 11.8,1,1, -7.410, 10448.825, 152.322, 52424.241 18/02/17,01:17:48,05,09,2, 11.8,1,1, -7.410, 10448.794, 152.331, 52424.177 18/02/17,01:17:48,06,09,2, 11.8,1,1, -7.410, 10448.773, 152.355, 52424.210 18/02/17,01:17:48,07,09,2, 11.8,1,1, -7.410, 10448.768, 152.377, 52424.223 18/02/17,01:17:48,08,09,2, 11.8,1,1, -7.410, 10448.739, 152.379, 52424.183 18/02/17,01:17:48,09,09,2, 11.8,1,1, -7.410, 10448.702, 152.394, 52424.092 18/02/17,01:17:48,10,09,2, 11.8,1,1, -7.410, 10448.720, 152.427, 52424.097 18/02/17,01:17:48,11,09,2, 11.8,1,1, -7.410, 10448.676, 152.453, 52424.145 18/02/17,01:17:48,12,09,2, 11.8,1,1, -7.410, 10448.666, 152.433, 52424.038 18/02/17,01:17:48,13,09,2, 11.8,1,1, -7.410, 10448.626, 152.460, 52424.139 18/02/17,01:17:48,14,09,2, 11.8,1,1, -7.410, 10448.642, 152.511, 52424.149 18/02/17,01:17:48,15,09,2, 11.8,1,1, -7.410, 10448.593, 152.491, 52424.039 18/02/17,01:17:48,16,09,2, 11.8,1,1, -7.410, 10448.582, 152.479, 52424.025 18/02/17,01:17:48,17,09,2, 11.8,1,1, -7.410, 10448.555, 152.490, 52424.033 18/02/17,01:17:48,18,09,2, 11.8,1,1, -7.410, 10448.560, 152.535, 52424.046 18/02/17,01:17:48,19,09,2, 11.8,1,1, -7.410, 10448.513, 152.529, 52424.008 18/02/17,01:17:49,00,09,2, 11.8,1,1, -7.409, 10448.512, 152.529, 52424.008 18/02/17,01:17:49,01,09,2, 11.8,1,1, -7.409, 10448.469, 152.504, 52423.909 18/02/17,01:17:49,02,09,2, 11.8,1,1, -7.409, 10448.477, 152.508, 52423.962 18/02/17,01:17:49,03,09,2, 11.8,1,1, -7.409, 10448.415, 152.523, 52423.998 18/02/17,01:17:49,04,09,2, 11.8,1,1, -7.409, 10448.432, 152.502, 52423.941 18/02/17,01:17:49,05,09,2, 11.8,1,1, -7.409, 10448.418, 152.511, 52423.963 18/02/17,01:17:49,06,09,2, 11.8,1,1, -7.409, 10448.380, 152.512, 52423.967 18/02/17,01:17:49,07,09,2, 11.8,1,1, -7.409, 10448.360, 152.497, 52423.940 18/02/17,01:17:49,08,09,2, 11.8,1,1, -7.409, 10448.347, 152.493, 52423.855 18/02/17,01:17:49,09,09,2, 11.8,1,1, -7.409, 10448.344, 152.522, 52424.016 18/02/17,01:17:49,10,09,2, 11.8,1,1, -7.409, 10448.331, 152.496, 52423.799 18/02/17,01:17:49,11,09,2, 11.8,1,1, -7.409, 10448.287, 152.477, 52423.835 18/02/17,01:17:49,12,09,2, 11.8,1,1, -7.409, 10448.298, 152.484, 52423.802 18/02/17,01:17:49,13,09,2, 11.8,1,1, -7.409, 10448.263, 152.487, 52423.737 18/02/17,01:17:49,14,09,2, 11.8,1,1, -7.409, 10448.260, 152.496, 52423.754 18/02/17,01:17:49,15,09,2, 11.8,1,1, -7.409, 10448.242, 152.481, 52423.702 18/02/17,01:17:49,16,09,2, 11.8,1,1, -7.409, 10448.210, 152.471, 52423.716 18/02/17,01:17:49,17,09,2, 11.8,1,1, -7.409, 10448.196, 152.482, 52423.669 18/02/17,01:17:49,18,09,2, 11.8,1,1, -7.409, 10448.162, 152.487, 52423.743 18/02/17,01:17:49,19,09,2, 11.8,1,1, -7.409, 10448.162, 152.460, 52423.697 18/02/17,01:17:50,00,09,2, 11.8,1,1, -7.404, 10448.161, 152.460, 52423.697 18/02/17,01:17:50,01,09,2, 11.8,1,1, -7.404, 10448.102, 152.464, 52423.521 18/02/17,01:17:50,02,09,2, 11.8,1,1, -7.404, 10448.166, 152.456, 52423.553 18/02/17,01:17:50,03,09,2, 11.8,1,1, -7.404, 10448.065, 152.426, 52423.541 18/02/17,01:17:50,04,09,2, 11.8,1,1, -7.404, 10448.138, 152.461, 52423.624 18/02/17,01:17:50,05,09,2, 11.8,1,1, -7.404, 10448.097, 152.457, 52423.635 18/02/17,01:17:50,06,09,2, 11.8,1,1, -7.404, 10448.060, 152.452, 52423.571 18/02/17,01:17:50,07,09,2, 11.8,1,1, -7.404, 10448.020, 152.454, 52423.579 18/02/17,01:17:50,08,09,2, 11.8,1,1, -7.404, 10448.025, 152.475, 52423.586 18/02/17,01:17:50,09,09,2, 11.8,1,1, -7.404, 10448.021, 152.475, 52423.610 18/02/17,01:17:50,10,09,2, 11.8,1,1, -7.404, 10447.970, 152.446, 52423.519 18/02/17,01:17:50,11,09,2, 11.8,1,1, -7.404, 10447.984, 152.431, 52423.481 18/02/17,01:17:50,12,09,2, 11.8,1,1, -7.404, 10447.949, 152.455, 52423.503 18/02/17,01:17:50,13,09,2, 11.8,1,1, -7.404, 10447.933, 152.424, 52423.462 18/02/17,01:17:50,14,09,2, 11.8,1,1, -7.404, 10447.956, 152.423, 52423.446 18/02/17,01:17:50,15,09,2, 11.8,1,1, -7.404, 10447.922, 152.402, 52423.334 18/02/17,01:17:50,16,09,2, 11.8,1,1, -7.404, 10447.916, 152.413, 52423.398 18/02/17,01:17:50,17,09,2, 11.8,1,1, -7.404, 10447.892, 152.395, 52423.333 18/02/17,01:17:50,18,09,2, 11.8,1,1, -7.404, 10447.857, 152.411, 52423.299 18/02/17,01:17:50,19,09,2, 11.8,1,1, -7.404, 10447.846, 152.392, 52423.341 18/02/17,01:17:51,00,09,2, 11.8,1,1, -7.408, 10447.844, 152.392, 52423.341 18/02/17,01:17:51,01,09,2, 11.8,1,1, -7.408, 10447.895, 152.374, 52423.261 18/02/17,01:17:51,02,09,2, 11.8,1,1, -7.408, 10447.834, 152.423, 52423.255 18/02/17,01:17:51,03,09,2, 11.8,1,1, -7.408, 10447.850, 152.400, 52423.180 18/02/17,01:17:51,04,09,2, 11.8,1,1, -7.408, 10447.832, 152.404, 52423.230 18/02/17,01:17:51,05,09,2, 11.8,1,1, -7.408, 10447.812, 152.391, 52423.266 18/02/17,01:17:51,06,09,2, 11.8,1,1, -7.408, 10447.818, 152.380, 52423.147 18/02/17,01:17:51,07,09,2, 11.8,1,1, -7.408, 10447.798, 152.404, 52423.100 18/02/17,01:17:51,08,09,2, 11.8,1,1, -7.408, 10447.770, 152.394, 52423.116 18/02/17,01:17:51,09,09,2, 11.8,1,1, -7.408, 10447.776, 152.387, 52423.069 18/02/17,01:17:51,10,09,2, 11.8,1,1, -7.408, 10447.793, 152.355, 52423.172 18/02/17,01:17:51,11,09,2, 11.8,1,1, -7.408, 10447.784, 152.338, 52423.028 18/02/17,01:17:51,12,09,2, 11.8,1,1, -7.408, 10447.753, 152.342, 52423.047 18/02/17,01:17:51,13,09,2, 11.8,1,1, -7.408, 10447.777, 152.344, 52422.991 18/02/17,01:17:51,14,09,2, 11.8,1,1, -7.408, 10447.771, 152.336, 52422.982 18/02/17,01:17:51,15,09,2, 11.8,1,1, -7.408, 10447.779, 152.321, 52423.080 18/02/17,01:17:51,16,09,2, 11.8,1,1, -7.408, 10447.788, 152.309, 52422.991 18/02/17,01:17:51,17,09,2, 11.8,1,1, -7.408, 10447.791, 152.277, 52422.869 18/02/17,01:17:51,18,09,2, 11.8,1,1, -7.408, 10447.762, 152.255, 52422.855 18/02/17,01:17:51,19,09,2, 11.8,1,1, -7.408, 10447.763, 152.250, 52422.913 18/02/17,01:17:52,00,09,2, 11.8,1,1, -7.407, 10447.761, 152.250, 52422.913 18/02/17,01:17:52,01,09,2, 11.8,1,1, -7.407, 10447.790, 152.234, 52422.866 18/02/17,01:17:52,02,09,2, 11.8,1,1, -7.407, 10447.809, 152.196, 52422.857 18/02/17,01:17:52,03,09,2, 11.8,1,1, -7.407, 10447.815, 152.185, 52422.791 18/02/17,01:17:52,04,09,2, 11.8,1,1, -7.407, 10447.794, 152.174, 52422.812 18/02/17,01:17:52,05,09,2, 11.8,1,1, -7.407, 10447.825, 152.139, 52422.709 18/02/17,01:17:52,06,09,2, 11.8,1,1, -7.407, 10447.830, 152.099, 52422.733 18/02/17,01:17:52,07,09,2, 11.8,1,1, -7.407, 10447.808, 152.107, 52422.768 18/02/17,01:17:52,08,09,2, 11.8,1,1, -7.407, 10447.833, 152.059, 52422.672 18/02/17,01:17:52,09,09,2, 11.8,1,1, -7.407, 10447.841, 152.063, 52422.757 18/02/17,01:17:52,10,09,2, 11.8,1,1, -7.407, 10447.853, 152.002, 52422.714 18/02/17,01:17:52,11,09,2, 11.8,1,1, -7.407, 10447.889, 152.000, 52422.685 18/02/17,01:17:52,12,09,2, 11.8,1,1, -7.407, 10447.876, 151.962, 52422.612 18/02/17,01:17:52,13,09,2, 11.8,1,1, -7.407, 10447.895, 151.954, 52422.644 18/02/17,01:17:52,14,09,2, 11.8,1,1, -7.407, 10447.929, 151.873, 52422.460 18/02/17,01:17:52,15,09,2, 11.8,1,1, -7.407, 10447.953, 151.863, 52422.566 18/02/17,01:17:52,16,09,2, 11.8,1,1, -7.407, 10447.943, 151.834, 52422.522 18/02/17,01:17:52,17,09,2, 11.8,1,1, -7.407, 10447.929, 151.798, 52422.574 18/02/17,01:17:52,18,09,2, 11.8,1,1, -7.407, 10447.962, 151.783, 52422.766 18/02/17,01:17:52,19,09,2, 11.8,1,1, -7.407, 10448.026, 151.750, 52422.570 18/02/17,01:17:53,00,09,2, 11.8,1,1, -7.409, 10448.020, 151.750, 52422.570 18/02/17,01:17:53,01,09,2, 11.8,1,1, -7.409, 10447.997, 151.661, 52422.408 18/02/17,01:17:53,02,09,2, 11.8,1,1, -7.409, 10448.025, 151.646, 52422.411 18/02/17,01:17:53,03,09,2, 11.8,1,1, -7.409, 10448.037, 151.601, 52422.397 18/02/17,01:17:53,04,09,2, 11.8,1,1, -7.409, 10448.049, 151.528, 52422.390 18/02/17,01:17:53,05,09,2, 11.8,1,1, -7.409, 10448.069, 151.511, 52422.400 18/02/17,01:17:53,06,09,2, 11.8,1,1, -7.409, 10448.070, 151.449, 52422.387 18/02/17,01:17:53,07,09,2, 11.8,1,1, -7.409, 10448.133, 151.412, 52422.350 18/02/17,01:17:53,08,09,2, 11.8,1,1, -7.409, 10448.121, 151.379, 52422.366 18/02/17,01:17:53,09,09,2, 11.8,1,1, -7.409, 10448.184, 151.363, 52422.383 18/02/17,01:17:53,10,09,2, 11.8,1,1, -7.409, 10448.171, 151.310, 52422.254 18/02/17,01:17:53,11,09,2, 11.8,1,1, -7.409, 10448.205, 151.268, 52422.203 18/02/17,01:17:53,12,09,2, 11.8,1,1, -7.409, 10448.210, 151.211, 52422.261 18/02/17,01:17:53,13,09,2, 11.8,1,1, -7.409, 10448.245, 151.205, 52422.150 18/02/17,01:17:53,14,09,2, 11.8,1,1, -7.409, 10448.255, 151.176, 52422.243 18/02/17,01:17:53,15,09,2, 11.8,1,1, -7.409, 10448.298, 151.114, 52422.140 18/02/17,01:17:53,16,09,2, 11.8,1,1, -7.409, 10448.326, 151.094, 52422.252 18/02/17,01:17:53,17,09,2, 11.8,1,1, -7.409, 10448.327, 151.044, 52422.121 18/02/17,01:17:53,18,09,2, 11.8,1,1, -7.409, 10448.364, 150.999, 52422.164 18/02/17,01:17:53,19,09,2, 11.8,1,1, -7.409, 10448.402, 150.974, 52422.166 18/02/17,01:17:54,00,09,2, 11.9,1,1, -7.406, 10448.395, 150.974, 52422.166 18/02/17,01:17:54,01,09,2, 11.9,1,1, -7.406, 10448.444, 150.874, 52422.167 18/02/17,01:17:54,02,09,2, 11.9,1,1, -7.406, 10448.446, 150.820, 52422.053 18/02/17,01:17:54,03,09,2, 11.9,1,1, -7.406, 10448.483, 150.782, 52422.024 18/02/17,01:17:54,04,09,2, 11.9,1,1, -7.406, 10448.500, 150.744, 52422.033 18/02/17,01:17:54,05,09,2, 11.9,1,1, -7.406, 10448.536, 150.695, 52421.965 18/02/17,01:17:54,06,09,2, 11.9,1,1, -7.406, 10448.544, 150.648, 52421.960 18/02/17,01:17:54,07,09,2, 11.9,1,1, -7.406, 10448.597, 150.614, 52421.942 18/02/17,01:17:54,08,09,2, 11.9,1,1, -7.406, 10448.605, 150.576, 52421.946 18/02/17,01:17:54,09,09,2, 11.9,1,1, -7.406, 10448.659, 150.559, 52422.016 18/02/17,01:17:54,10,09,2, 11.9,1,1, -7.406, 10448.674, 150.464, 52421.984 18/02/17,01:17:54,11,09,2, 11.9,1,1, -7.406, 10448.699, 150.428, 52421.902 18/02/17,01:17:54,12,09,2, 11.9,1,1, -7.406, 10448.750, 150.408, 52421.965 18/02/17,01:17:54,13,09,2, 11.9,1,1, -7.406, 10448.773, 150.353, 52421.907 18/02/17,01:17:54,14,09,2, 11.9,1,1, -7.406, 10448.796, 150.302, 52421.880 18/02/17,01:17:54,15,09,2, 11.9,1,1, -7.406, 10448.851, 150.267, 52421.866 18/02/17,01:17:54,16,09,2, 11.9,1,1, -7.406, 10448.883, 150.206, 52421.854 18/02/17,01:17:54,17,09,2, 11.9,1,1, -7.406, 10448.891, 150.162, 52421.812 18/02/17,01:17:54,18,09,2, 11.9,1,1, -7.406, 10448.933, 150.125, 52421.813 18/02/17,01:17:54,19,09,2, 11.9,1,1, -7.406, 10448.969, 150.064, 52421.812 18/02/17,01:17:55,00,09,2, 11.9,1,1, -7.407, 10448.962, 150.064, 52421.812 18/02/17,01:17:55,01,09,2, 11.9,1,1, -7.407, 10449.032, 150.008, 52421.787 18/02/17,01:17:55,02,09,2, 11.9,1,1, -7.407, 10449.050, 149.965, 52421.698 18/02/17,01:17:55,03,09,2, 11.9,1,1, -7.407, 10449.054, 149.919, 52421.818 18/02/17,01:17:55,04,09,2, 11.9,1,1, -7.407, 10449.103, 149.870, 52421.785 18/02/17,01:17:55,05,09,2, 11.9,1,1, -7.407, 10449.173, 149.781, 52421.664 18/02/17,01:17:55,06,09,2, 11.9,1,1, -7.407, 10449.151, 149.779, 52421.705 18/02/17,01:17:55,07,09,2, 11.9,1,1, -7.407, 10449.203, 149.704, 52421.676 18/02/17,01:17:55,08,09,2, 11.9,1,1, -7.407, 10449.236, 149.643, 52421.529 18/02/17,01:17:55,09,09,2, 11.9,1,1, -7.407, 10449.268, 149.657, 52421.644 18/02/17,01:17:55,10,09,2, 11.9,1,1, -7.407, 10449.301, 149.593, 52421.570 18/02/17,01:17:55,11,09,2, 11.9,1,1, -7.407, 10449.319, 149.564, 52421.597 18/02/17,01:17:55,12,09,2, 11.9,1,1, -7.407, 10449.346, 149.476, 52421.510 18/02/17,01:17:55,13,09,2, 11.9,1,1, -7.407, 10449.386, 149.449, 52421.553 18/02/17,01:17:55,14,09,2, 11.9,1,1, -7.407, 10449.426, 149.437, 52421.524 18/02/17,01:17:55,15,09,2, 11.9,1,1, -7.407, 10449.436, 149.359, 52421.526 18/02/17,01:17:55,16,09,2, 11.9,1,1, -7.407, 10449.449, 149.297, 52421.512 18/02/17,01:17:55,17,09,2, 11.9,1,1, -7.407, 10449.507, 149.273, 52421.427 18/02/17,01:17:55,18,09,2, 11.9,1,1, -7.407, 10449.521, 149.254, 52421.549 18/02/17,01:17:55,19,09,2, 11.9,1,1, -7.407, 10449.545, 149.190, 52421.537 18/02/17,01:17:56,00,09,2, 11.9,1,1, -7.409, 10449.538, 149.190, 52421.537 18/02/17,01:17:56,01,09,2, 11.9,1,1, -7.409, 10449.587, 149.083, 52421.426 18/02/17,01:17:56,02,09,2, 11.9,1,1, -7.409, 10449.613, 149.076, 52421.393 18/02/17,01:17:56,03,09,2, 11.9,1,1, -7.409, 10449.644, 149.011, 52421.323 18/02/17,01:17:56,04,09,2, 11.9,1,1, -7.409, 10449.684, 148.974, 52421.384 18/02/17,01:17:56,05,09,2, 11.9,1,1, -7.409, 10449.728, 148.955, 52421.461 18/02/17,01:17:56,06,09,2, 11.9,1,1, -7.409, 10449.748, 148.893, 52421.375 18/02/17,01:17:56,07,09,2, 11.9,1,1, -7.409, 10449.772, 148.850, 52421.371 18/02/17,01:17:56,08,09,2, 11.9,1,1, -7.409, 10449.775, 148.807, 52421.322 18/02/17,01:17:56,09,09,2, 11.9,1,1, -7.409, 10449.820, 148.767, 52421.317 18/02/17,01:17:56,10,09,2, 11.9,1,1, -7.409, 10449.837, 148.720, 52421.317 18/02/17,01:17:56,11,09,2, 11.9,1,1, -7.409, 10449.859, 148.682, 52421.304 18/02/17,01:17:56,12,09,2, 11.9,1,1, -7.409, 10449.868, 148.635, 52421.320 18/02/17,01:17:56,13,09,2, 11.9,1,1, -7.409, 10449.929, 148.600, 52421.372 18/02/17,01:17:56,14,09,2, 11.9,1,1, -7.409, 10449.938, 148.554, 52421.406 18/02/17,01:17:56,15,09,2, 11.9,1,1, -7.409, 10449.972, 148.491, 52421.315 18/02/17,01:17:56,16,09,2, 11.9,1,1, -7.409, 10449.989, 148.467, 52421.318 18/02/17,01:17:56,17,09,2, 11.9,1,1, -7.409, 10450.013, 148.436, 52421.298 18/02/17,01:17:56,18,09,2, 11.9,1,1, -7.409, 10450.022, 148.371, 52421.307 18/02/17,01:17:56,19,09,2, 11.9,1,1, -7.409, 10450.075, 148.298, 52421.175 18/02/17,01:17:57,00,09,2, 11.8,1,1, -7.408, 10450.072, 148.298, 52421.175 18/02/17,01:17:57,01,09,2, 11.8,1,1, -7.408, 10450.126, 148.265, 52421.358 18/02/17,01:17:57,02,09,2, 11.8,1,1, -7.408, 10450.133, 148.202, 52421.264 18/02/17,01:17:57,03,09,2, 11.8,1,1, -7.408, 10450.145, 148.163, 52421.275 18/02/17,01:17:57,04,09,2, 11.8,1,1, -7.408, 10450.216, 148.111, 52421.217 18/02/17,01:17:57,05,09,2, 11.8,1,1, -7.408, 10450.181, 148.100, 52421.330 18/02/17,01:17:57,06,09,2, 11.8,1,1, -7.408, 10450.241, 148.038, 52421.313 18/02/17,01:17:57,07,09,2, 11.8,1,1, -7.408, 10450.263, 148.005, 52421.239 18/02/17,01:17:57,08,09,2, 11.8,1,1, -7.408, 10450.289, 147.948, 52421.247 18/02/17,01:17:57,09,09,2, 11.8,1,1, -7.408, 10450.328, 147.903, 52421.244 18/02/17,01:17:57,10,09,2, 11.8,1,1, -7.408, 10450.313, 147.840, 52421.272 18/02/17,01:17:57,11,09,2, 11.8,1,1, -7.408, 10450.343, 147.804, 52421.247 18/02/17,01:17:57,12,09,2, 11.8,1,1, -7.408, 10450.359, 147.769, 52421.227 18/02/17,01:17:57,13,09,2, 11.8,1,1, -7.408, 10450.351, 147.730, 52421.176 18/02/17,01:17:57,14,09,2, 11.8,1,1, -7.408, 10450.412, 147.642, 52421.135 18/02/17,01:17:57,15,09,2, 11.8,1,1, -7.408, 10450.395, 147.622, 52421.187 18/02/17,01:17:57,16,09,2, 11.8,1,1, -7.408, 10450.430, 147.610, 52421.216 18/02/17,01:17:57,17,09,2, 11.8,1,1, -7.408, 10450.445, 147.546, 52421.229 18/02/17,01:17:57,18,09,2, 11.8,1,1, -7.408, 10450.463, 147.483, 52421.155 18/02/17,01:17:57,19,09,2, 11.8,1,1, -7.408, 10450.513, 147.452, 52421.235 18/02/17,01:17:58,00,09,2, 11.9,1,1, -7.410, 10450.506, 147.452, 52421.235 18/02/17,01:17:58,01,09,2, 11.9,1,1, -7.410, 10450.577, 147.409, 52421.224 18/02/17,01:17:58,02,09,2, 11.9,1,1, -7.410, 10450.568, 147.328, 52421.197 18/02/17,01:17:58,03,09,2, 11.9,1,1, -7.410, 10450.566, 147.275, 52421.125 18/02/17,01:17:58,04,09,2, 11.9,1,1, -7.410, 10450.598, 147.273, 52421.267 18/02/17,01:17:58,05,09,2, 11.9,1,1, -7.410, 10450.597, 147.195, 52421.159 18/02/17,01:17:58,06,09,2, 11.9,1,1, -7.410, 10450.620, 147.183, 52421.199 18/02/17,01:17:58,07,09,2, 11.9,1,1, -7.410, 10450.673, 147.135, 52421.235 18/02/17,01:17:58,08,09,2, 11.9,1,1, -7.410, 10450.690, 147.105, 52421.219 18/02/17,01:17:58,09,09,2, 11.9,1,1, -7.410, 10450.697, 147.048, 52421.234 18/02/17,01:17:58,10,09,2, 11.9,1,1, -7.410, 10450.730, 146.997, 52421.171 18/02/17,01:17:58,11,09,2, 11.9,1,1, -7.410, 10450.757, 146.982, 52421.168 18/02/17,01:17:58,12,09,2, 11.9,1,1, -7.410, 10450.776, 146.949, 52421.241 18/02/17,01:17:58,13,09,2, 11.9,1,1, -7.410, 10450.799, 146.911, 52421.214 18/02/17,01:17:58,14,09,2, 11.9,1,1, -7.410, 10450.823, 146.860, 52421.249 18/02/17,01:17:58,15,09,2, 11.9,1,1, -7.410, 10450.833, 146.811, 52421.200 18/02/17,01:17:58,16,09,2, 11.9,1,1, -7.410, 10450.848, 146.799, 52421.230 18/02/17,01:17:58,17,09,2, 11.9,1,1, -7.410, 10450.853, 146.774, 52421.290 18/02/17,01:17:58,18,09,2, 11.9,1,1, -7.410, 10450.867, 146.737, 52421.272 18/02/17,01:17:58,19,09,2, 11.9,1,1, -7.410, 10450.896, 146.735, 52421.267 18/02/17,01:17:59,00,09,2, 11.9,1,1, -7.410, 10450.890, 146.735, 52421.267 18/02/17,01:17:59,01,09,2, 11.9,1,1, -7.410, 10450.958, 146.633, 52421.294 18/02/17,01:17:59,02,09,2, 11.9,1,1, -7.410, 10450.947, 146.643, 52421.315 18/02/17,01:17:59,03,09,2, 11.9,1,1, -7.410, 10450.979, 146.609, 52421.333 18/02/17,01:17:59,04,09,2, 11.9,1,1, -7.410, 10451.007, 146.562, 52421.227 18/02/17,01:17:59,05,09,2, 11.9,1,1, -7.410, 10451.039, 146.526, 52421.341 18/02/17,01:17:59,06,09,2, 11.9,1,1, -7.410, 10451.023, 146.541, 52421.404 18/02/17,01:17:59,07,09,2, 11.9,1,1, -7.410, 10451.062, 146.523, 52421.379 18/02/17,01:17:59,08,09,2, 11.9,1,1, -7.410, 10451.047, 146.500, 52421.571 18/02/17,01:17:59,09,09,2, 11.9,1,1, -7.410, 10451.075, 146.464, 52421.470 18/02/17,01:17:59,10,09,2, 11.9,1,1, -7.410, 10451.109, 146.459, 52421.394 18/02/17,01:17:59,11,09,2, 11.9,1,1, -7.410, 10451.102, 146.445, 52421.459 18/02/17,01:17:59,12,09,2, 11.9,1,1, -7.410, 10451.088, 146.441, 52421.471 18/02/17,01:17:59,13,09,2, 11.9,1,1, -7.410, 10451.136, 146.402, 52421.379 18/02/17,01:17:59,14,09,2, 11.9,1,1, -7.410, 10451.127, 146.403, 52421.386 18/02/17,01:17:59,15,09,2, 11.9,1,1, -7.410, 10451.140, 146.409, 52421.481 18/02/17,01:17:59,16,09,2, 11.9,1,1, -7.410, 10451.155, 146.393, 52421.418 18/02/17,01:17:59,17,09,2, 11.9,1,1, -7.410, 10451.137, 146.397, 52421.448 18/02/17,01:17:59,18,09,2, 11.9,1,1, -7.410, 10451.134, 146.366, 52421.443 18/02/17,01:17:59,19,09,2, 11.9,1,1, -7.410, 10451.176, 146.406, 52421.437 18/02/17,01:18:00,00,09,2, 11.9,1,1, -7.408, 10451.174, 146.406, 52421.437 18/02/17,01:18:00,01,09,2, 11.9,1,1, -7.408, 10451.174, 146.393, 52421.617 18/02/17,01:18:00,02,09,2, 11.9,1,1, -7.408, 10451.204, 146.429, 52421.606 18/02/17,01:18:00,03,09,2, 11.9,1,1, -7.408, 10451.186, 146.413, 52421.607 18/02/17,01:18:00,04,09,2, 11.9,1,1, -7.408, 10451.211, 146.396, 52421.576 18/02/17,01:18:00,05,09,2, 11.9,1,1, -7.408, 10451.201, 146.412, 52421.636 18/02/17,01:18:00,06,09,2, 11.9,1,1, -7.408, 10451.217, 146.433, 52421.648 18/02/17,01:18:00,07,09,2, 11.9,1,1, -7.408, 10451.211, 146.414, 52421.641 18/02/17,01:18:00,08,09,2, 11.9,1,1, -7.408, 10451.231, 146.437, 52421.753 18/02/17,01:18:00,09,09,2, 11.9,1,1, -7.408, 10451.245, 146.434, 52421.669 18/02/17,01:18:00,10,09,2, 11.9,1,1, -7.408, 10451.245, 146.477, 52421.626 18/02/17,01:18:00,11,09,2, 11.9,1,1, -7.408, 10451.255, 146.466, 52421.692 18/02/17,01:18:00,12,09,2, 11.9,1,1, -7.408, 10451.243, 146.448, 52421.662 18/02/17,01:18:00,13,09,2, 11.9,1,1, -7.408, 10451.251, 146.467, 52421.709 18/02/17,01:18:00,14,09,2, 11.9,1,1, -7.408, 10451.258, 146.511, 52421.780 18/02/17,01:18:00,15,09,2, 11.9,1,1, -7.408, 10451.259, 146.502, 52421.822 18/02/17,01:18:00,16,09,2, 11.9,1,1, -7.408, 10451.287, 146.511, 52421.807 18/02/17,01:18:00,17,09,2, 11.9,1,1, -7.408, 10451.254, 146.543, 52421.875 18/02/17,01:18:00,18,09,2, 11.9,1,1, -7.408, 10451.303, 146.557, 52421.808 18/02/17,01:18:00,19,09,2, 11.9,1,1, -7.408, 10451.290, 146.554, 52421.917 18/02/17,01:18:01,00,09,2, 11.9,1,1, -7.405, 10451.282, 146.554, 52421.917 18/02/17,01:18:01,01,09,2, 11.9,1,1, -7.405, 10451.312, 146.576, 52421.939 18/02/17,01:18:01,02,09,2, 11.9,1,1, -7.405, 10451.305, 146.603, 52421.914 18/02/17,01:18:01,03,09,2, 11.9,1,1, -7.405, 10451.278, 146.614, 52421.943 18/02/17,01:18:01,04,09,2, 11.9,1,1, -7.405, 10451.305, 146.614, 52421.989 18/02/17,01:18:01,05,09,2, 11.9,1,1, -7.405, 10451.340, 146.635, 52421.967 18/02/17,01:18:01,06,09,2, 11.9,1,1, -7.405, 10451.308, 146.656, 52421.942 18/02/17,01:18:01,07,09,2, 11.9,1,1, -7.405, 10451.324, 146.702, 52422.048 18/02/17,01:18:01,08,09,2, 11.9,1,1, -7.405, 10451.326, 146.717, 52422.031 18/02/17,01:18:01,09,09,2, 11.9,1,1, -7.405, 10451.340, 146.738, 52422.135 18/02/17,01:18:01,10,09,2, 11.9,1,1, -7.405, 10451.336, 146.791, 52422.151 18/02/17,01:18:01,11,09,2, 11.9,1,1, -7.405, 10451.297, 146.783, 52422.131 18/02/17,01:18:01,12,09,2, 11.9,1,1, -7.405, 10451.300, 146.810, 52422.116 18/02/17,01:18:01,13,09,2, 11.9,1,1, -7.405, 10451.335, 146.837, 52422.138 18/02/17,01:18:01,14,09,2, 11.9,1,1, -7.405, 10451.314, 146.852, 52422.170 18/02/17,01:18:01,15,09,2, 11.9,1,1, -7.405, 10451.310, 146.849, 52422.180 18/02/17,01:18:01,16,09,2, 11.9,1,1, -7.405, 10451.290, 146.884, 52422.077 18/02/17,01:18:01,17,09,2, 11.9,1,1, -7.405, 10451.304, 146.943, 52422.292 18/02/17,01:18:01,18,09,2, 11.9,1,1, -7.405, 10451.328, 146.960, 52422.307 18/02/17,01:18:01,19,09,2, 11.9,1,1, -7.405, 10451.311, 146.965, 52422.367 18/02/17,01:18:02,00,09,2, 11.9,1,1, -7.411, 10451.307, 146.965, 52422.367 18/02/17,01:18:02,01,09,2, 11.9,1,1, -7.411, 10451.260, 147.035, 52422.240 18/02/17,01:18:02,02,09,2, 11.9,1,1, -7.411, 10451.270, 147.064, 52422.293 18/02/17,01:18:02,03,09,2, 11.9,1,1, -7.411, 10451.269, 147.088, 52422.321 18/02/17,01:18:02,04,09,2, 11.9,1,1, -7.411, 10451.269, 147.130, 52422.444 18/02/17,01:18:02,05,09,2, 11.9,1,1, -7.411, 10451.252, 147.195, 52422.408 18/02/17,01:18:02,06,09,2, 11.9,1,1, -7.411, 10451.248, 147.210, 52422.473 18/02/17,01:18:02,07,09,2, 11.9,1,1, -7.411, 10451.225, 147.249, 52422.492 18/02/17,01:18:02,08,09,2, 11.9,1,1, -7.411, 10451.239, 147.314, 52422.507 18/02/17,01:18:02,09,09,2, 11.9,1,1, -7.411, 10451.222, 147.338, 52422.501 18/02/17,01:18:02,10,09,2, 11.9,1,1, -7.411, 10451.227, 147.383, 52422.619 18/02/17,01:18:02,11,09,2, 11.9,1,1, -7.411, 10451.214, 147.394, 52422.539 18/02/17,01:18:02,12,09,2, 11.9,1,1, -7.411, 10451.194, 147.469, 52422.611 18/02/17,01:18:02,13,09,2, 11.9,1,1, -7.411, 10451.154, 147.531, 52422.669 18/02/17,01:18:02,14,09,2, 11.9,1,1, -7.411, 10451.153, 147.534, 52422.717 18/02/17,01:18:02,15,09,2, 11.9,1,1, -7.411, 10451.153, 147.558, 52422.667 18/02/17,01:18:02,16,09,2, 11.9,1,1, -7.411, 10451.141, 147.625, 52422.788 18/02/17,01:18:02,17,09,2, 11.9,1,1, -7.411, 10451.137, 147.677, 52422.839 18/02/17,01:18:02,18,09,2, 11.9,1,1, -7.411, 10451.088, 147.714, 52422.760 18/02/17,01:18:02,19,09,2, 11.9,1,1, -7.411, 10451.121, 147.761, 52422.891 18/02/17,01:18:03,00,09,2, 11.8,1,1, -7.409, 10451.115, 147.761, 52422.891 18/02/17,01:18:03,01,09,2, 11.8,1,1, -7.409, 10451.091, 147.863, 52422.971 18/02/17,01:18:03,02,09,2, 11.8,1,1, -7.409, 10451.042, 147.882, 52422.891 18/02/17,01:18:03,03,09,2, 11.8,1,1, -7.409, 10451.044, 147.939, 52422.912 18/02/17,01:18:03,04,09,2, 11.8,1,1, -7.409, 10451.035, 148.001, 52423.006 18/02/17,01:18:03,05,09,2, 11.8,1,1, -7.409, 10451.014, 148.031, 52423.021 18/02/17,01:18:03,06,09,2, 11.8,1,1, -7.409, 10451.005, 148.076, 52423.213 18/02/17,01:18:03,07,09,2, 11.8,1,1, -7.409, 10450.956, 148.131, 52422.936 18/02/17,01:18:03,08,09,2, 11.8,1,1, -7.409, 10450.944, 148.200, 52422.998 18/02/17,01:18:03,09,09,2, 11.8,1,1, -7.409, 10450.918, 148.205, 52423.102 18/02/17,01:18:03,10,09,2, 11.8,1,1, -7.409, 10450.938, 148.239, 52423.080 18/02/17,01:18:03,11,09,2, 11.8,1,1, -7.409, 10450.919, 148.293, 52423.139 18/02/17,01:18:03,12,09,2, 11.8,1,1, -7.409, 10450.902, 148.344, 52423.170 18/02/17,01:18:03,13,09,2, 11.8,1,1, -7.409, 10450.881, 148.360, 52423.254 18/02/17,01:18:03,14,09,2, 11.8,1,1, -7.409, 10450.897, 148.407, 52423.268 18/02/17,01:18:03,15,09,2, 11.8,1,1, -7.409, 10450.870, 148.451, 52423.237 18/02/17,01:18:03,16,09,2, 11.8,1,1, -7.409, 10450.864, 148.488, 52423.255 18/02/17,01:18:03,17,09,2, 11.8,1,1, -7.409, 10450.815, 148.535, 52423.302 18/02/17,01:18:03,18,09,2, 11.8,1,1, -7.409, 10450.816, 148.569, 52423.411 18/02/17,01:18:03,19,09,2, 11.8,1,1, -7.409, 10450.826, 148.628, 52423.392 18/02/17,01:18:04,00,09,2, 11.9,1,1, -7.408, 10450.823, 148.628, 52423.392 18/02/17,01:18:04,01,09,2, 11.9,1,1, -7.408, 10450.775, 148.667, 52423.361 18/02/17,01:18:04,02,09,2, 11.9,1,1, -7.408, 10450.759, 148.726, 52423.392 18/02/17,01:18:04,03,09,2, 11.9,1,1, -7.408, 10450.745, 148.766, 52423.445 18/02/17,01:18:04,04,09,2, 11.9,1,1, -7.408, 10450.760, 148.796, 52423.475 18/02/17,01:18:04,05,09,2, 11.9,1,1, -7.408, 10450.728, 148.832, 52423.468 18/02/17,01:18:04,06,09,2, 11.9,1,1, -7.408, 10450.698, 148.844, 52423.509 18/02/17,01:18:04,07,09,2, 11.9,1,1, -7.408, 10450.712, 148.890, 52423.583 18/02/17,01:18:04,08,09,2, 11.9,1,1, -7.408, 10450.675, 148.916, 52423.604 18/02/17,01:18:04,09,09,2, 11.9,1,1, -7.408, 10450.656, 148.919, 52423.552 18/02/17,01:18:04,10,09,2, 11.9,1,1, -7.408, 10450.644, 148.966, 52423.531 18/02/17,01:18:04,11,09,2, 11.9,1,1, -7.408, 10450.648, 149.004, 52423.570 18/02/17,01:18:04,12,09,2, 11.9,1,1, -7.408, 10450.620, 148.999, 52423.552 18/02/17,01:18:04,13,09,2, 11.9,1,1, -7.408, 10450.572, 149.033, 52423.630 18/02/17,01:18:04,14,09,2, 11.9,1,1, -7.408, 10450.580, 149.032, 52423.653 18/02/17,01:18:04,15,09,2, 11.9,1,1, -7.408, 10450.576, 149.105, 52423.734 18/02/17,01:18:04,16,09,2, 11.9,1,1, -7.408, 10450.586, 149.117, 52423.682 18/02/17,01:18:04,17,09,2, 11.9,1,1, -7.408, 10450.558, 149.096, 52423.580 18/02/17,01:18:04,18,09,2, 11.9,1,1, -7.408, 10450.524, 149.145, 52423.696 18/02/17,01:18:04,19,09,2, 11.9,1,1, -7.408, 10450.525, 149.178, 52423.709 18/02/17,01:18:05,00,09,2, 11.9,1,1, -7.411, 10450.523, 149.178, 52423.709 18/02/17,01:18:05,01,09,2, 11.9,1,1, -7.411, 10450.482, 149.182, 52423.703 18/02/17,01:18:05,02,09,2, 11.9,1,1, -7.411, 10450.447, 149.196, 52423.757 18/02/17,01:18:05,03,09,2, 11.9,1,1, -7.411, 10450.437, 149.247, 52423.797 18/02/17,01:18:05,04,09,2, 11.9,1,1, -7.411, 10450.419, 149.211, 52423.778 18/02/17,01:18:05,05,09,2, 11.9,1,1, -7.411, 10450.420, 149.212, 52423.730 18/02/17,01:18:05,06,09,2, 11.9,1,1, -7.411, 10450.409, 149.241, 52423.776 18/02/17,01:18:05,07,09,2, 11.9,1,1, -7.411, 10450.401, 149.263, 52423.803 18/02/17,01:18:05,08,09,2, 11.9,1,1, -7.411, 10450.362, 149.258, 52423.814 18/02/17,01:18:05,09,09,2, 11.9,1,1, -7.411, 10450.332, 149.234, 52423.716 18/02/17,01:18:05,10,09,2, 11.9,1,1, -7.411, 10450.340, 149.303, 52423.824 18/02/17,01:18:05,11,09,2, 11.9,1,1, -7.411, 10450.335, 149.284, 52423.749 18/02/17,01:18:05,12,09,2, 11.9,1,1, -7.411, 10450.311, 149.258, 52423.805 18/02/17,01:18:05,13,09,2, 11.9,1,1, -7.411, 10450.283, 149.297, 52423.826 18/02/17,01:18:05,14,09,2, 11.9,1,1, -7.411, 10450.324, 149.313, 52423.825 18/02/17,01:18:05,15,09,2, 11.9,1,1, -7.411, 10450.256, 149.289, 52423.736 18/02/17,01:18:05,16,09,2, 11.9,1,1, -7.411, 10450.243, 149.260, 52423.757 18/02/17,01:18:05,17,09,2, 11.9,1,1, -7.411, 10450.248, 149.266, 52423.798 18/02/17,01:18:05,18,09,2, 11.9,1,1, -7.411, 10450.247, 149.290, 52423.798 18/02/17,01:18:05,19,09,2, 11.9,1,1, -7.411, 10450.215, 149.269, 52423.860 18/02/17,01:18:06,00,09,2, 11.8,1,1, -7.404, 10450.214, 149.269, 52423.860 18/02/17,01:18:06,01,09,2, 11.8,1,1, -7.404, 10450.209, 149.253, 52423.768 18/02/17,01:18:06,02,09,2, 11.8,1,1, -7.404, 10450.192, 149.258, 52423.792 18/02/17,01:18:06,03,09,2, 11.8,1,1, -7.404, 10450.164, 149.202, 52423.737 18/02/17,01:18:06,04,09,2, 11.8,1,1, -7.404, 10450.133, 149.163, 52423.790 18/02/17,01:18:06,05,09,2, 11.8,1,1, -7.404, 10450.138, 149.205, 52423.774 18/02/17,01:18:06,06,09,2, 11.8,1,1, -7.404, 10450.139, 149.173, 52423.812 18/02/17,01:18:06,07,09,2, 11.8,1,1, -7.404, 10450.133, 149.150, 52423.689 18/02/17,01:18:06,08,09,2, 11.8,1,1, -7.404, 10450.098, 149.135, 52423.780 18/02/17,01:18:06,09,09,2, 11.8,1,1, -7.404, 10450.131, 149.140, 52423.837 18/02/17,01:18:06,10,09,2, 11.8,1,1, -7.404, 10450.088, 149.137, 52423.791 18/02/17,01:18:06,11,09,2, 11.8,1,1, -7.404, 10450.090, 149.119, 52423.752 18/02/17,01:18:06,12,09,2, 11.8,1,1, -7.404, 10450.066, 149.098, 52423.753 18/02/17,01:18:06,13,09,2, 11.8,1,1, -7.404, 10450.062, 149.098, 52423.773 18/02/17,01:18:06,14,09,2, 11.8,1,1, -7.404, 10450.061, 149.078, 52423.788 18/02/17,01:18:06,15,09,2, 11.8,1,1, -7.404, 10450.073, 149.065, 52423.812 18/02/17,01:18:06,16,09,2, 11.8,1,1, -7.404, 10450.062, 149.039, 52423.751 18/02/17,01:18:06,17,09,2, 11.8,1,1, -7.404, 10450.036, 149.023, 52423.694 18/02/17,01:18:06,18,09,2, 11.8,1,1, -7.404, 10450.045, 149.009, 52423.736 18/02/17,01:18:06,19,09,2, 11.8,1,1, -7.404, 10450.015, 148.967, 52423.684 18/02/17,01:18:07,00,09,2, 11.9,1,1, -7.408, 10450.014, 148.967, 52423.684 18/02/17,01:18:07,01,09,2, 11.9,1,1, -7.408, 10450.017, 148.962, 52423.725 18/02/17,01:18:07,02,09,2, 11.9,1,1, -7.408, 10450.013, 148.942, 52423.676 18/02/17,01:18:07,03,09,2, 11.9,1,1, -7.408, 10449.981, 148.891, 52423.691 18/02/17,01:18:07,04,09,2, 11.9,1,1, -7.408, 10450.033, 148.894, 52423.685 18/02/17,01:18:07,05,09,2, 11.9,1,1, -7.408, 10449.963, 148.885, 52423.782 18/02/17,01:18:07,06,09,2, 11.9,1,1, -7.408, 10450.007, 148.851, 52423.788 18/02/17,01:18:07,07,09,2, 11.9,1,1, -7.408, 10449.996, 148.834, 52423.770 18/02/17,01:18:07,08,09,2, 11.9,1,1, -7.408, 10449.992, 148.826, 52423.741 18/02/17,01:18:07,09,09,2, 11.9,1,1, -7.408, 10449.988, 148.821, 52423.644 18/02/17,01:18:07,10,09,2, 11.9,1,1, -7.408, 10449.982, 148.803, 52423.651 18/02/17,01:18:07,11,09,2, 11.9,1,1, -7.408, 10449.976, 148.752, 52423.656 18/02/17,01:18:07,12,09,2, 11.9,1,1, -7.408, 10449.960, 148.754, 52423.700 18/02/17,01:18:07,13,09,2, 11.9,1,1, -7.408, 10449.955, 148.762, 52423.748 18/02/17,01:18:07,14,09,2, 11.9,1,1, -7.408, 10449.950, 148.708, 52423.782 18/02/17,01:18:07,15,09,2, 11.9,1,1, -7.408, 10449.925, 148.728, 52423.735 18/02/17,01:18:07,16,09,2, 11.9,1,1, -7.408, 10449.965, 148.693, 52423.684 18/02/17,01:18:07,17,09,2, 11.9,1,1, -7.408, 10449.952, 148.670, 52423.734 18/02/17,01:18:07,18,09,2, 11.9,1,1, -7.408, 10449.938, 148.641, 52423.699 18/02/17,01:18:07,19,09,2, 11.9,1,1, -7.408, 10449.930, 148.618, 52423.647 18/02/17,01:18:08,00,09,2, 11.8,1,1, -7.405, 10449.922, 148.618, 52423.647 18/02/17,01:18:08,01,09,2, 11.8,1,1, -7.405, 10449.938, 148.609, 52423.693 18/02/17,01:18:08,02,09,2, 11.8,1,1, -7.405, 10449.919, 148.572, 52423.661 18/02/17,01:18:08,03,09,2, 11.8,1,1, -7.405, 10449.899, 148.551, 52423.630 18/02/17,01:18:08,04,09,2, 11.8,1,1, -7.405, 10449.908, 148.556, 52423.741 18/02/17,01:18:08,05,09,2, 11.8,1,1, -7.405, 10449.917, 148.530, 52423.647 18/02/17,01:18:08,06,09,2, 11.8,1,1, -7.405, 10449.906, 148.492, 52423.710 18/02/17,01:18:08,07,09,2, 11.8,1,1, -7.405, 10449.904, 148.485, 52423.747 18/02/17,01:18:08,08,09,2, 11.8,1,1, -7.405, 10449.930, 148.473, 52423.660 18/02/17,01:18:08,09,09,2, 11.8,1,1, -7.405, 10449.928, 148.460, 52423.718 18/02/17,01:18:08,10,09,2, 11.8,1,1, -7.405, 10449.884, 148.417, 52423.579 18/02/17,01:18:08,11,09,2, 11.8,1,1, -7.405, 10449.909, 148.435, 52423.644 18/02/17,01:18:08,12,09,2, 11.8,1,1, -7.405, 10449.890, 148.420, 52423.628 18/02/17,01:18:08,13,09,2, 11.8,1,1, -7.405, 10449.885, 148.392, 52423.616 18/02/17,01:18:08,14,09,2, 11.8,1,1, -7.405, 10449.891, 148.376, 52423.603 18/02/17,01:18:08,15,09,2, 11.8,1,1, -7.405, 10449.870, 148.372, 52423.606 18/02/17,01:18:08,16,09,2, 11.8,1,1, -7.405, 10449.875, 148.379, 52423.671 18/02/17,01:18:08,17,09,2, 11.8,1,1, -7.405, 10449.834, 148.332, 52423.563 18/02/17,01:18:08,18,09,2, 11.8,1,1, -7.405, 10449.842, 148.326, 52423.648 18/02/17,01:18:08,19,09,2, 11.8,1,1, -7.405, 10449.851, 148.329, 52423.576 18/02/17,01:18:09,00,09,2, 11.9,1,1, -7.407, 10449.847, 148.329, 52423.576 18/02/17,01:18:09,01,09,2, 11.9,1,1, -7.407, 10449.844, 148.294, 52423.676 18/02/17,01:18:09,02,09,2, 11.9,1,1, -7.407, 10449.868, 148.265, 52423.585 18/02/17,01:18:09,03,09,2, 11.9,1,1, -7.407, 10449.852, 148.279, 52423.665 18/02/17,01:18:09,04,09,2, 11.9,1,1, -7.407, 10449.833, 148.256, 52423.585 18/02/17,01:18:09,05,09,2, 11.9,1,1, -7.407, 10449.811, 148.249, 52423.606 18/02/17,01:18:09,06,09,2, 11.9,1,1, -7.407, 10449.827, 148.250, 52423.576 18/02/17,01:18:09,07,09,2, 11.9,1,1, -7.407, 10449.805, 148.243, 52423.692 18/02/17,01:18:09,08,09,2, 11.9,1,1, -7.407, 10449.838, 148.230, 52423.652 18/02/17,01:18:09,09,09,2, 11.9,1,1, -7.407, 10449.792, 148.234, 52423.699 18/02/17,01:18:09,10,09,2, 11.9,1,1, -7.407, 10449.801, 148.199, 52423.694 18/02/17,01:18:09,11,09,2, 11.9,1,1, -7.407, 10449.799, 148.238, 52423.679 18/02/17,01:18:09,12,09,2, 11.9,1,1, -7.407, 10449.769, 148.226, 52423.629 18/02/17,01:18:09,13,09,2, 11.9,1,1, -7.407, 10449.761, 148.216, 52423.563 18/02/17,01:18:09,14,09,2, 11.9,1,1, -7.407, 10449.747, 148.213, 52423.662 18/02/17,01:18:09,15,09,2, 11.9,1,1, -7.407, 10449.769, 148.244, 52423.666 18/02/17,01:18:09,16,09,2, 11.9,1,1, -7.407, 10449.744, 148.246, 52423.612 18/02/17,01:18:09,17,09,2, 11.9,1,1, -7.407, 10449.731, 148.216, 52423.683 18/02/17,01:18:09,18,09,2, 11.9,1,1, -7.407, 10449.739, 148.247, 52423.621 18/02/17,01:18:09,19,09,2, 11.9,1,1, -7.407, 10449.718, 148.265, 52423.666 18/02/17,01:18:10,00,09,2, 11.9,1,1, -7.406, 10449.713, 148.265, 52423.666 18/02/17,01:18:10,01,09,2, 11.9,1,1, -7.406, 10449.707, 148.262, 52423.758 18/02/17,01:18:10,02,09,2, 11.9,1,1, -7.406, 10449.699, 148.294, 52423.671 18/02/17,01:18:10,03,09,2, 11.9,1,1, -7.406, 10449.689, 148.317, 52423.656 18/02/17,01:18:10,04,09,2, 11.9,1,1, -7.406, 10449.631, 148.330, 52423.744 18/02/17,01:18:10,05,09,2, 11.9,1,1, -7.406, 10449.634, 148.351, 52423.689 18/02/17,01:18:10,06,09,2, 11.9,1,1, -7.406, 10449.632, 148.373, 52423.767 18/02/17,01:18:10,07,09,2, 11.9,1,1, -7.406, 10449.614, 148.393, 52423.761 18/02/17,01:18:10,08,09,2, 11.9,1,1, -7.406, 10449.601, 148.381, 52423.676 18/02/17,01:18:10,09,09,2, 11.9,1,1, -7.406, 10449.581, 148.409, 52423.904 18/02/17,01:18:10,10,09,2, 11.9,1,1, -7.406, 10449.569, 148.437, 52423.753 18/02/17,01:18:10,11,09,2, 11.9,1,1, -7.406, 10449.576, 148.464, 52423.779 18/02/17,01:18:10,12,09,2, 11.9,1,1, -7.406, 10449.541, 148.468, 52423.773 18/02/17,01:18:10,13,09,2, 11.9,1,1, -7.406, 10449.542, 148.507, 52423.773 18/02/17,01:18:10,14,09,2, 11.9,1,1, -7.406, 10449.525, 148.528, 52423.913 18/02/17,01:18:10,15,09,2, 11.9,1,1, -7.406, 10449.512, 148.586, 52423.750 18/02/17,01:18:10,16,09,2, 11.9,1,1, -7.406, 10449.497, 148.599, 52423.879 18/02/17,01:18:10,17,09,2, 11.9,1,1, -7.406, 10449.469, 148.597, 52423.864 18/02/17,01:18:10,18,09,2, 11.9,1,1, -7.406, 10449.464, 148.673, 52423.823 18/02/17,01:18:10,19,09,2, 11.9,1,1, -7.406, 10449.451, 148.690, 52423.865 18/02/17,01:18:11,00,09,2, 11.8,1,1, -7.408, 10449.446, 148.690, 52423.865 18/02/17,01:18:11,01,09,2, 11.8,1,1, -7.408, 10449.397, 148.732, 52423.888 18/02/17,01:18:11,02,09,2, 11.8,1,1, -7.408, 10449.374, 148.803, 52423.975 18/02/17,01:18:11,03,09,2, 11.8,1,1, -7.408, 10449.378, 148.809, 52423.896 18/02/17,01:18:11,04,09,2, 11.8,1,1, -7.408, 10449.342, 148.815, 52423.938 18/02/17,01:18:11,05,09,2, 11.8,1,1, -7.408, 10449.363, 148.864, 52423.986 18/02/17,01:18:11,06,09,2, 11.8,1,1, -7.408, 10449.318, 148.908, 52423.973 18/02/17,01:18:11,07,09,2, 11.8,1,1, -7.408, 10449.307, 148.925, 52423.991 18/02/17,01:18:11,08,09,2, 11.8,1,1, -7.408, 10449.298, 148.953, 52423.919 18/02/17,01:18:11,09,09,2, 11.8,1,1, -7.408, 10449.276, 149.010, 52424.050 18/02/17,01:18:11,10,09,2, 11.8,1,1, -7.408, 10449.272, 149.035, 52424.014 18/02/17,01:18:11,11,09,2, 11.8,1,1, -7.408, 10449.272, 149.080, 52424.082 18/02/17,01:18:11,12,09,2, 11.8,1,1, -7.408, 10449.232, 149.090, 52424.089 18/02/17,01:18:11,13,09,2, 11.8,1,1, -7.408, 10449.249, 149.150, 52424.099 18/02/17,01:18:11,14,09,2, 11.8,1,1, -7.408, 10449.228, 149.165, 52424.033 18/02/17,01:18:11,15,09,2, 11.8,1,1, -7.408, 10449.213, 149.202, 52423.993 18/02/17,01:18:11,16,09,2, 11.8,1,1, -7.408, 10449.169, 149.226, 52424.059 18/02/17,01:18:11,17,09,2, 11.8,1,1, -7.408, 10449.178, 149.288, 52424.116 18/02/17,01:18:11,18,09,2, 11.8,1,1, -7.408, 10449.159, 149.321, 52424.183 18/02/17,01:18:11,19,09,2, 11.8,1,1, -7.408, 10449.140, 149.347, 52424.182 18/02/17,01:18:12,00,09,2, 11.9,1,1, -7.408, 10449.138, 149.347, 52424.182 18/02/17,01:18:12,01,09,2, 11.9,1,1, -7.408, 10449.087, 149.401, 52424.068 18/02/17,01:18:12,02,09,2, 11.9,1,1, -7.408, 10449.065, 149.428, 52424.177 18/02/17,01:18:12,03,09,2, 11.9,1,1, -7.408, 10449.080, 149.452, 52424.097 18/02/17,01:18:12,04,09,2, 11.9,1,1, -7.408, 10449.049, 149.491, 52424.130 18/02/17,01:18:12,05,09,2, 11.9,1,1, -7.408, 10449.048, 149.538, 52424.099 18/02/17,01:18:12,06,09,2, 11.9,1,1, -7.408, 10449.037, 149.560, 52424.169 18/02/17,01:18:12,07,09,2, 11.9,1,1, -7.408, 10449.019, 149.598, 52424.191 18/02/17,01:18:12,08,09,2, 11.9,1,1, -7.408, 10449.000, 149.625, 52424.203 18/02/17,01:18:12,09,09,2, 11.9,1,1, -7.408, 10448.987, 149.686, 52424.284 18/02/17,01:18:12,10,09,2, 11.9,1,1, -7.408, 10449.002, 149.742, 52424.243 18/02/17,01:18:12,11,09,2, 11.9,1,1, -7.408, 10448.955, 149.744, 52424.252 18/02/17,01:18:12,12,09,2, 11.9,1,1, -7.408, 10448.976, 149.776, 52424.197 18/02/17,01:18:12,13,09,2, 11.9,1,1, -7.408, 10448.937, 149.841, 52424.281 18/02/17,01:18:12,14,09,2, 11.9,1,1, -7.408, 10448.958, 149.883, 52424.380 18/02/17,01:18:12,15,09,2, 11.9,1,1, -7.408, 10448.915, 149.860, 52424.058 18/02/17,01:18:12,16,09,2, 11.9,1,1, -7.408, 10448.929, 149.939, 52424.290 18/02/17,01:18:12,17,09,2, 11.9,1,1, -7.408, 10448.940, 149.985, 52424.372 18/02/17,01:18:12,18,09,2, 11.9,1,1, -7.408, 10448.930, 149.993, 52424.327 18/02/17,01:18:12,19,09,2, 11.9,1,1, -7.408, 10448.877, 150.018, 52424.293 18/02/17,01:18:13,00,09,2, 11.9,1,1, -7.410, 10448.871, 150.018, 52424.293 18/02/17,01:18:13,01,09,2, 11.9,1,1, -7.410, 10448.878, 150.136, 52424.394 18/02/17,01:18:13,02,09,2, 11.9,1,1, -7.410, 10448.834, 150.133, 52424.370 18/02/17,01:18:13,03,09,2, 11.9,1,1, -7.410, 10448.816, 150.189, 52424.316 18/02/17,01:18:13,04,09,2, 11.9,1,1, -7.410, 10448.828, 150.212, 52424.426 18/02/17,01:18:13,05,09,2, 11.9,1,1, -7.410, 10448.806, 150.271, 52424.427 18/02/17,01:18:13,06,09,2, 11.9,1,1, -7.410, 10448.790, 150.304, 52424.372 18/02/17,01:18:13,07,09,2, 11.9,1,1, -7.410, 10448.799, 150.314, 52424.485 18/02/17,01:18:13,08,09,2, 11.9,1,1, -7.410, 10448.781, 150.362, 52424.388 18/02/17,01:18:13,09,09,2, 11.9,1,1, -7.410, 10448.778, 150.409, 52424.432 18/02/17,01:18:13,10,09,2, 11.9,1,1, -7.410, 10448.750, 150.440, 52424.432 18/02/17,01:18:13,11,09,2, 11.9,1,1, -7.410, 10448.745, 150.460, 52424.416 18/02/17,01:18:13,12,09,2, 11.9,1,1, -7.410, 10448.739, 150.475, 52424.444 18/02/17,01:18:13,13,09,2, 11.9,1,1, -7.410, 10448.744, 150.547, 52424.489 18/02/17,01:18:13,14,09,2, 11.9,1,1, -7.410, 10448.710, 150.531, 52424.525 18/02/17,01:18:13,15,09,2, 11.9,1,1, -7.410, 10448.680, 150.570, 52424.510 18/02/17,01:18:13,16,09,2, 11.9,1,1, -7.410, 10448.718, 150.596, 52424.563 18/02/17,01:18:13,17,09,2, 11.9,1,1, -7.410, 10448.682, 150.633, 52424.513 18/02/17,01:18:13,18,09,2, 11.9,1,1, -7.410, 10448.658, 150.630, 52424.580 18/02/17,01:18:13,19,09,2, 11.9,1,1, -7.410, 10448.696, 150.667, 52424.529 18/02/17,01:18:14,00,09,2, 11.9,1,1, -7.411, 10448.695, 150.667, 52424.529 18/02/17,01:18:14,01,09,2, 11.9,1,1, -7.411, 10448.669, 150.715, 52424.391 18/02/17,01:18:14,02,09,2, 11.9,1,1, -7.411, 10448.675, 150.750, 52424.640 18/02/17,01:18:14,03,09,2, 11.9,1,1, -7.411, 10448.665, 150.770, 52424.534 18/02/17,01:18:14,04,09,2, 11.9,1,1, -7.411, 10448.645, 150.821, 52424.667 18/02/17,01:18:14,05,09,2, 11.9,1,1, -7.411, 10448.635, 150.857, 52424.532 18/02/17,01:18:14,06,09,2, 11.9,1,1, -7.411, 10448.612, 150.842, 52424.541 18/02/17,01:18:14,07,09,2, 11.9,1,1, -7.411, 10448.621, 150.868, 52424.600 18/02/17,01:18:14,08,09,2, 11.9,1,1, -7.411, 10448.611, 150.908, 52424.595 18/02/17,01:18:14,09,09,2, 11.9,1,1, -7.411, 10448.611, 150.922, 52424.669 18/02/17,01:18:14,10,09,2, 11.9,1,1, -7.411, 10448.591, 150.912, 52424.690 18/02/17,01:18:14,11,09,2, 11.9,1,1, -7.411, 10448.599, 150.925, 52424.640 18/02/17,01:18:14,12,09,2, 11.9,1,1, -7.411, 10448.600, 150.945, 52424.617 18/02/17,01:18:14,13,09,2, 11.9,1,1, -7.411, 10448.555, 150.961, 52424.651 18/02/17,01:18:14,14,09,2, 11.9,1,1, -7.411, 10448.580, 150.953, 52424.635 18/02/17,01:18:14,15,09,2, 11.9,1,1, -7.411, 10448.558, 150.984, 52424.586 18/02/17,01:18:14,16,09,2, 11.9,1,1, -7.411, 10448.564, 151.016, 52424.665 18/02/17,01:18:14,17,09,2, 11.9,1,1, -7.411, 10448.572, 151.014, 52424.667 18/02/17,01:18:14,18,09,2, 11.9,1,1, -7.411, 10448.585, 151.020, 52424.664 18/02/17,01:18:14,19,09,2, 11.9,1,1, -7.411, 10448.564, 151.055, 52424.715 18/02/17,01:18:15,00,09,2, 11.9,1,1, -7.412, 10448.562, 151.055, 52424.715 18/02/17,01:18:15,01,09,2, 11.9,1,1, -7.412, 10448.574, 151.051, 52424.699 18/02/17,01:18:15,02,09,2, 11.9,1,1, -7.412, 10448.553, 151.073, 52424.793 18/02/17,01:18:15,03,09,2, 11.9,1,1, -7.412, 10448.572, 151.092, 52424.738 18/02/17,01:18:15,04,09,2, 11.9,1,1, -7.412, 10448.579, 151.075, 52424.674 18/02/17,01:18:15,05,09,2, 11.9,1,1, -7.412, 10448.560, 151.083, 52424.672 18/02/17,01:18:15,06,09,2, 11.9,1,1, -7.412, 10448.554, 151.096, 52424.667 18/02/17,01:18:15,07,09,2, 11.9,1,1, -7.412, 10448.544, 151.095, 52424.662 18/02/17,01:18:15,08,09,2, 11.9,1,1, -7.412, 10448.536, 151.095, 52424.722 18/02/17,01:18:15,09,09,2, 11.9,1,1, -7.412, 10448.559, 151.086, 52424.753 18/02/17,01:18:15,10,09,2, 11.9,1,1, -7.412, 10448.563, 151.086, 52424.751 18/02/17,01:18:15,11,09,2, 11.9,1,1, -7.412, 10448.586, 151.111, 52424.735 18/02/17,01:18:15,12,09,2, 11.9,1,1, -7.412, 10448.588, 151.125, 52424.706 18/02/17,01:18:15,13,09,2, 11.9,1,1, -7.412, 10448.576, 151.098, 52424.760 18/02/17,01:18:15,14,09,2, 11.9,1,1, -7.412, 10448.588, 151.090, 52424.646 18/02/17,01:18:15,15,09,2, 11.9,1,1, -7.412, 10448.586, 151.115, 52424.724 18/02/17,01:18:15,16,09,2, 11.9,1,1, -7.412, 10448.583, 151.114, 52424.695 18/02/17,01:18:15,17,09,2, 11.9,1,1, -7.412, 10448.588, 151.106, 52424.795 18/02/17,01:18:15,18,09,2, 11.9,1,1, -7.412, 10448.614, 151.117, 52424.784 18/02/17,01:18:15,19,09,2, 11.9,1,1, -7.412, 10448.612, 151.117, 52424.782 18/02/17,01:18:16,00,09,2, 11.9,1,1, -7.406, 10448.612, 151.117, 52424.782 18/02/17,01:18:16,01,09,2, 11.9,1,1, -7.406, 10448.608, 151.108, 52424.826 18/02/17,01:18:16,02,09,2, 11.9,1,1, -7.406, 10448.625, 151.101, 52424.642 18/02/17,01:18:16,03,09,2, 11.9,1,1, -7.406, 10448.636, 151.069, 52424.646 18/02/17,01:18:16,04,09,2, 11.9,1,1, -7.406, 10448.646, 151.087, 52424.653 18/02/17,01:18:16,05,09,2, 11.9,1,1, -7.406, 10448.597, 151.077, 52424.746 18/02/17,01:18:16,06,09,2, 11.9,1,1, -7.406, 10448.634, 151.064, 52424.779 18/02/17,01:18:16,07,09,2, 11.9,1,1, -7.406, 10448.614, 151.085, 52424.801 18/02/17,01:18:16,08,09,2, 11.9,1,1, -7.406, 10448.636, 151.097, 52424.851 18/02/17,01:18:16,09,09,2, 11.9,1,1, -7.406, 10448.664, 151.053, 52424.796 18/02/17,01:18:16,10,09,2, 11.9,1,1, -7.406, 10448.661, 151.041, 52424.767 18/02/17,01:18:16,11,09,2, 11.9,1,1, -7.406, 10448.643, 151.076, 52424.819 18/02/17,01:18:16,12,09,2, 11.9,1,1, -7.406, 10448.674, 151.084, 52424.841 18/02/17,01:18:16,13,09,2, 11.9,1,1, -7.406, 10448.670, 151.042, 52424.831 18/02/17,01:18:16,14,09,2, 11.9,1,1, -7.406, 10448.680, 151.056, 52424.851 18/02/17,01:18:16,15,09,2, 11.9,1,1, -7.406, 10448.677, 151.054, 52424.854 18/02/17,01:18:16,16,09,2, 11.9,1,1, -7.406, 10448.678, 151.028, 52424.888 18/02/17,01:18:16,17,09,2, 11.9,1,1, -7.406, 10448.687, 151.013, 52424.867 18/02/17,01:18:16,18,09,2, 11.9,1,1, -7.406, 10448.709, 151.017, 52424.812 18/02/17,01:18:16,19,09,2, 11.9,1,1, -7.406, 10448.706, 151.023, 52424.877 18/02/17,01:18:17,00,09,2, 11.8,1,1, -7.410, 10448.704, 151.023, 52424.877 18/02/17,01:18:17,01,09,2, 11.8,1,1, -7.410, 10448.716, 150.987, 52424.859 18/02/17,01:18:17,02,09,2, 11.8,1,1, -7.410, 10448.696, 150.990, 52424.872 18/02/17,01:18:17,03,09,2, 11.8,1,1, -7.410, 10448.723, 150.982, 52424.836 18/02/17,01:18:17,04,09,2, 11.8,1,1, -7.410, 10448.702, 150.949, 52424.840 18/02/17,01:18:17,05,09,2, 11.8,1,1, -7.410, 10448.728, 150.981, 52424.894 18/02/17,01:18:17,06,09,2, 11.8,1,1, -7.410, 10448.727, 150.948, 52424.887 18/02/17,01:18:17,07,09,2, 11.8,1,1, -7.410, 10448.769, 150.969, 52424.847 18/02/17,01:18:17,08,09,2, 11.8,1,1, -7.410, 10448.734, 150.946, 52424.887 18/02/17,01:18:17,09,09,2, 11.8,1,1, -7.410, 10448.734, 150.930, 52424.916 18/02/17,01:18:17,10,09,2, 11.8,1,1, -7.410, 10448.758, 150.939, 52424.869 18/02/17,01:18:17,11,09,2, 11.8,1,1, -7.410, 10448.749, 150.957, 52424.907 18/02/17,01:18:17,12,09,2, 11.8,1,1, -7.410, 10448.742, 150.937, 52424.912 18/02/17,01:18:17,13,09,2, 11.8,1,1, -7.410, 10448.733, 150.914, 52424.902 18/02/17,01:18:17,14,09,2, 11.8,1,1, -7.410, 10448.762, 150.954, 52424.922 18/02/17,01:18:17,15,09,2, 11.8,1,1, -7.410, 10448.755, 150.944, 52425.051 18/02/17,01:18:17,16,09,2, 11.8,1,1, -7.410, 10448.747, 150.902, 52425.014 18/02/17,01:18:17,17,09,2, 11.8,1,1, -7.410, 10448.769, 150.878, 52424.921 18/02/17,01:18:17,18,09,2, 11.8,1,1, -7.410, 10448.772, 150.921, 52425.077 18/02/17,01:18:17,19,09,2, 11.8,1,1, -7.410, 10448.758, 150.880, 52424.967 18/02/17,01:18:18,00,09,2, 11.8,1,1, -7.409, 10448.754, 150.880, 52424.967 18/02/17,01:18:18,01,09,2, 11.8,1,1, -7.409, 10448.760, 150.884, 52424.954 18/02/17,01:18:18,02,09,2, 11.8,1,1, -7.409, 10448.751, 150.876, 52425.064 18/02/17,01:18:18,03,09,2, 11.8,1,1, -7.409, 10448.763, 150.866, 52424.989 18/02/17,01:18:18,04,09,2, 11.8,1,1, -7.409, 10448.766, 150.861, 52425.095 18/02/17,01:18:18,05,09,2, 11.8,1,1, -7.409, 10448.748, 150.857, 52425.017 18/02/17,01:18:18,06,09,2, 11.8,1,1, -7.409, 10448.759, 150.871, 52425.098 18/02/17,01:18:18,07,09,2, 11.8,1,1, -7.409, 10448.752, 150.830, 52425.002 18/02/17,01:18:18,08,09,2, 11.8,1,1, -7.409, 10448.755, 150.831, 52425.049 18/02/17,01:18:18,09,09,2, 11.8,1,1, -7.409, 10448.744, 150.853, 52425.162 18/02/17,01:18:18,10,09,2, 11.8,1,1, -7.409, 10448.735, 150.877, 52425.148 18/02/17,01:18:18,11,09,2, 11.8,1,1, -7.409, 10448.752, 150.842, 52425.182 18/02/17,01:18:18,12,09,2, 11.8,1,1, -7.409, 10448.782, 150.851, 52425.208 18/02/17,01:18:18,13,09,2, 11.8,1,1, -7.409, 10448.762, 150.860, 52425.151 18/02/17,01:18:18,14,09,2, 11.8,1,1, -7.409, 10448.745, 150.848, 52425.081 18/02/17,01:18:18,15,09,2, 11.8,1,1, -7.409, 10448.751, 150.843, 52425.090 18/02/17,01:18:18,16,09,2, 11.8,1,1, -7.409, 10448.724, 150.824, 52425.223 18/02/17,01:18:18,17,09,2, 11.8,1,1, -7.409, 10448.746, 150.842, 52425.207 18/02/17,01:18:18,18,09,2, 11.8,1,1, -7.409, 10448.740, 150.862, 52425.234 18/02/17,01:18:18,19,09,2, 11.8,1,1, -7.409, 10448.740, 150.825, 52425.235 18/02/17,01:18:19,00,09,2, 11.9,1,1, -7.406, 10448.737, 150.825, 52425.235 18/02/17,01:18:19,01,09,2, 11.9,1,1, -7.406, 10448.761, 150.857, 52425.265 18/02/17,01:18:19,02,09,2, 11.9,1,1, -7.406, 10448.768, 150.869, 52425.295 18/02/17,01:18:19,03,09,2, 11.9,1,1, -7.406, 10448.757, 150.886, 52425.279 18/02/17,01:18:19,04,09,2, 11.9,1,1, -7.406, 10448.745, 150.880, 52425.295 18/02/17,01:18:19,05,09,2, 11.9,1,1, -7.406, 10448.758, 150.882, 52425.340 18/02/17,01:18:19,06,09,2, 11.9,1,1, -7.406, 10448.772, 150.908, 52425.364 18/02/17,01:18:19,07,09,2, 11.9,1,1, -7.406, 10448.737, 150.893, 52425.391 18/02/17,01:18:19,08,09,2, 11.9,1,1, -7.406, 10448.733, 150.913, 52425.411 18/02/17,01:18:19,09,09,2, 11.9,1,1, -7.406, 10448.750, 150.937, 52425.444 18/02/17,01:18:19,10,09,2, 11.9,1,1, -7.406, 10448.771, 150.956, 52425.434 18/02/17,01:18:19,11,09,2, 11.9,1,1, -7.406, 10448.736, 150.961, 52425.436 18/02/17,01:18:19,12,09,2, 11.9,1,1, -7.406, 10448.770, 150.974, 52425.556 18/02/17,01:18:19,13,09,2, 11.9,1,1, -7.406, 10448.751, 150.985, 52425.537 18/02/17,01:18:19,14,09,2, 11.9,1,1, -7.406, 10448.759, 151.025, 52425.569 18/02/17,01:18:19,15,09,2, 11.9,1,1, -7.406, 10448.774, 151.015, 52425.657 18/02/17,01:18:19,16,09,2, 11.9,1,1, -7.406, 10448.726, 151.038, 52425.639 18/02/17,01:18:19,17,09,2, 11.9,1,1, -7.406, 10448.802, 151.067, 52425.610 18/02/17,01:18:19,18,09,2, 11.9,1,1, -7.406, 10448.779, 151.122, 52425.674 18/02/17,01:18:19,19,09,2, 11.9,1,1, -7.406, 10448.765, 151.102, 52425.656 18/02/17,01:18:20,00,09,2, 11.8,1,1, -7.406, 10448.762, 151.102, 52425.656 18/02/17,01:18:20,01,09,2, 11.8,1,1, -7.406, 10448.744, 151.191, 52425.733 18/02/17,01:18:20,02,09,2, 11.8,1,1, -7.406, 10448.721, 151.182, 52425.749 18/02/17,01:18:20,03,09,2, 11.8,1,1, -7.406, 10448.737, 151.187, 52425.696 18/02/17,01:18:20,04,09,2, 11.8,1,1, -7.406, 10448.718, 151.239, 52425.830 18/02/17,01:18:20,05,09,2, 11.8,1,1, -7.406, 10448.725, 151.280, 52425.797 18/02/17,01:18:20,06,09,2, 11.8,1,1, -7.406, 10448.730, 151.284, 52425.796 18/02/17,01:18:20,07,09,2, 11.8,1,1, -7.406, 10448.698, 151.301, 52425.819 18/02/17,01:18:20,08,09,2, 11.8,1,1, -7.406, 10448.729, 151.358, 52425.892 18/02/17,01:18:20,09,09,2, 11.8,1,1, -7.406, 10448.706, 151.379, 52425.811 18/02/17,01:18:20,10,09,2, 11.8,1,1, -7.406, 10448.682, 151.425, 52425.918 18/02/17,01:18:20,11,09,2, 11.8,1,1, -7.406, 10448.685, 151.437, 52425.883 18/02/17,01:18:20,12,09,2, 11.8,1,1, -7.406, 10448.670, 151.503, 52425.928 18/02/17,01:18:20,13,09,2, 11.8,1,1, -7.406, 10448.656, 151.556, 52426.017 18/02/17,01:18:20,14,09,2, 11.8,1,1, -7.406, 10448.663, 151.568, 52426.005 18/02/17,01:18:20,15,09,2, 11.8,1,1, -7.406, 10448.660, 151.574, 52425.955 18/02/17,01:18:20,16,09,2, 11.8,1,1, -7.406, 10448.617, 151.631, 52426.008 18/02/17,01:18:20,17,09,2, 11.8,1,1, -7.406, 10448.650, 151.701, 52425.980 18/02/17,01:18:20,18,09,2, 11.8,1,1, -7.406, 10448.617, 151.695, 52426.070 18/02/17,01:18:20,19,09,2, 11.8,1,1, -7.406, 10448.639, 151.728, 52426.240 18/02/17,01:18:21,00,09,2, 11.9,1,1, -7.408, 10448.637, 151.728, 52426.240 18/02/17,01:18:21,01,09,2, 11.9,1,1, -7.408, 10448.612, 151.824, 52426.171 18/02/17,01:18:21,02,09,2, 11.9,1,1, -7.408, 10448.608, 151.846, 52426.159 18/02/17,01:18:21,03,09,2, 11.9,1,1, -7.408, 10448.576, 151.878, 52426.192 18/02/17,01:18:21,04,09,2, 11.9,1,1, -7.408, 10448.605, 151.870, 52426.192 18/02/17,01:18:21,05,09,2, 11.9,1,1, -7.408, 10448.568, 151.949, 52426.167 18/02/17,01:18:21,06,09,2, 11.9,1,1, -7.408, 10448.562, 151.975, 52426.134 18/02/17,01:18:21,07,09,2, 11.9,1,1, -7.408, 10448.551, 152.006, 52426.223 18/02/17,01:18:21,08,09,2, 11.9,1,1, -7.408, 10448.564, 152.036, 52426.221 18/02/17,01:18:21,09,09,2, 11.9,1,1, -7.408, 10448.568, 152.098, 52426.202 18/02/17,01:18:21,10,09,2, 11.9,1,1, -7.408, 10448.531, 152.118, 52426.182 18/02/17,01:18:21,11,09,2, 11.9,1,1, -7.408, 10448.524, 152.160, 52426.261 18/02/17,01:18:21,12,09,2, 11.9,1,1, -7.408, 10448.539, 152.199, 52426.233 18/02/17,01:18:21,13,09,2, 11.9,1,1, -7.408, 10448.523, 152.224, 52426.355 18/02/17,01:18:21,14,09,2, 11.9,1,1, -7.408, 10448.510, 152.264, 52426.312 18/02/17,01:18:21,15,09,2, 11.9,1,1, -7.408, 10448.468, 152.308, 52426.418 18/02/17,01:18:21,16,09,2, 11.9,1,1, -7.408, 10448.497, 152.354, 52426.363 18/02/17,01:18:21,17,09,2, 11.9,1,1, -7.408, 10448.474, 152.392, 52426.374 18/02/17,01:18:21,18,09,2, 11.9,1,1, -7.408, 10448.449, 152.400, 52426.310 18/02/17,01:18:21,19,09,2, 11.9,1,1, -7.408, 10448.465, 152.436, 52426.400 18/02/17,01:18:22,00,09,2, 11.8,1,1, -7.408, 10448.462, 152.436, 52426.400 18/02/17,01:18:22,01,09,2, 11.8,1,1, -7.408, 10448.439, 152.513, 52426.414 18/02/17,01:18:22,02,09,2, 11.8,1,1, -7.408, 10448.433, 152.555, 52426.424 18/02/17,01:18:22,03,09,2, 11.8,1,1, -7.408, 10448.397, 152.583, 52426.403 18/02/17,01:18:22,04,09,2, 11.8,1,1, -7.408, 10448.396, 152.642, 52426.458 18/02/17,01:18:22,05,09,2, 11.8,1,1, -7.408, 10448.408, 152.681, 52426.514 18/02/17,01:18:22,06,09,2, 11.8,1,1, -7.408, 10448.400, 152.716, 52426.506 18/02/17,01:18:22,07,09,2, 11.8,1,1, -7.408, 10448.395, 152.765, 52426.479 18/02/17,01:18:22,08,09,2, 11.8,1,1, -7.408, 10448.336, 152.794, 52426.307 18/02/17,01:18:22,09,09,2, 11.8,1,1, -7.408, 10448.358, 152.820, 52426.603 18/02/17,01:18:22,10,09,2, 11.8,1,1, -7.408, 10448.357, 152.877, 52426.611 18/02/17,01:18:22,11,09,2, 11.8,1,1, -7.408, 10448.371, 152.871, 52426.655 18/02/17,01:18:22,12,09,2, 11.8,1,1, -7.408, 10448.348, 152.938, 52426.543 18/02/17,01:18:22,13,09,2, 11.8,1,1, -7.408, 10448.324, 152.939, 52426.651 18/02/17,01:18:22,14,09,2, 11.8,1,1, -7.408, 10448.307, 152.983, 52426.551 18/02/17,01:18:22,15,09,2, 11.8,1,1, -7.408, 10448.303, 153.013, 52426.600 18/02/17,01:18:22,16,09,2, 11.8,1,1, -7.408, 10448.299, 153.066, 52426.575 18/02/17,01:18:22,17,09,2, 11.8,1,1, -7.408, 10448.284, 153.063, 52426.628 18/02/17,01:18:22,18,09,2, 11.8,1,1, -7.408, 10448.268, 153.085, 52426.619 18/02/17,01:18:22,19,09,2, 11.8,1,1, -7.408, 10448.256, 153.129, 52426.722 18/02/17,01:18:23,00,09,2, 11.8,1,1, -7.411, 10448.253, 153.129, 52426.722 18/02/17,01:18:23,01,09,2, 11.8,1,1, -7.411, 10448.281, 153.212, 52426.640 18/02/17,01:18:23,02,09,2, 11.8,1,1, -7.411, 10448.237, 153.181, 52426.613 18/02/17,01:18:23,03,09,2, 11.8,1,1, -7.411, 10448.230, 153.234, 52426.659 18/02/17,01:18:23,04,09,2, 11.8,1,1, -7.411, 10448.222, 153.278, 52426.724 18/02/17,01:18:23,05,09,2, 11.8,1,1, -7.411, 10448.202, 153.281, 52426.704 18/02/17,01:18:23,06,09,2, 11.8,1,1, -7.411, 10448.201, 153.297, 52426.627 18/02/17,01:18:23,07,09,2, 11.8,1,1, -7.411, 10448.213, 153.329, 52426.664 18/02/17,01:18:23,08,09,2, 11.8,1,1, -7.411, 10448.182, 153.349, 52426.644 18/02/17,01:18:23,09,09,2, 11.8,1,1, -7.411, 10448.151, 153.335, 52426.691 18/02/17,01:18:23,10,09,2, 11.8,1,1, -7.411, 10448.129, 153.368, 52426.732 18/02/17,01:18:23,11,09,2, 11.8,1,1, -7.411, 10448.137, 153.377, 52426.726 18/02/17,01:18:23,12,09,2, 11.8,1,1, -7.411, 10448.119, 153.406, 52426.718 18/02/17,01:18:23,13,09,2, 11.8,1,1, -7.411, 10448.107, 153.423, 52426.765 18/02/17,01:18:23,14,09,2, 11.8,1,1, -7.411, 10448.104, 153.414, 52426.743 18/02/17,01:18:23,15,09,2, 11.8,1,1, -7.411, 10448.098, 153.452, 52426.631 18/02/17,01:18:23,16,09,2, 11.8,1,1, -7.411, 10448.080, 153.468, 52426.638 18/02/17,01:18:23,17,09,2, 11.8,1,1, -7.411, 10448.067, 153.463, 52426.671 18/02/17,01:18:23,18,09,2, 11.8,1,1, -7.411, 10448.061, 153.483, 52426.881 18/02/17,01:18:23,19,09,2, 11.8,1,1, -7.411, 10448.014, 153.497, 52426.789 18/02/17,01:18:24,00,09,2, 11.8,1,1, -7.408, 10448.011, 153.497, 52426.789 18/02/17,01:18:24,01,09,2, 11.8,1,1, -7.408, 10448.026, 153.471, 52426.736 18/02/17,01:18:24,02,09,2, 11.8,1,1, -7.408, 10448.001, 153.491, 52426.676 18/02/17,01:18:24,03,09,2, 11.8,1,1, -7.408, 10448.032, 153.518, 52426.659 18/02/17,01:18:24,04,09,2, 11.8,1,1, -7.408, 10447.974, 153.548, 52426.622 18/02/17,01:18:24,05,09,2, 11.8,1,1, -7.408, 10448.018, 153.503, 52426.627 18/02/17,01:18:24,06,09,2, 11.8,1,1, -7.408, 10448.010, 153.501, 52426.868 18/02/17,01:18:24,07,09,2, 11.8,1,1, -7.408, 10447.940, 153.509, 52426.381 18/02/17,01:18:24,08,09,2, 11.8,1,1, -7.408, 10447.933, 153.488, 52426.651 18/02/17,01:18:24,09,09,2, 11.8,1,1, -7.408, 10447.942, 153.466, 52426.617 18/02/17,01:18:24,10,09,2, 11.8,1,1, -7.408, 10447.949, 153.489, 52426.659 18/02/17,01:18:24,11,09,2, 11.8,1,1, -7.408, 10447.973, 153.483, 52426.673 18/02/17,01:18:24,12,09,2, 11.8,1,1, -7.408, 10447.942, 153.502, 52426.654 18/02/17,01:18:24,13,09,2, 11.8,1,1, -7.408, 10447.904, 153.497, 52426.657 18/02/17,01:18:24,14,09,2, 11.8,1,1, -7.408, 10447.925, 153.482, 52426.679 18/02/17,01:18:24,15,09,2, 11.8,1,1, -7.408, 10447.932, 153.505, 52426.608 18/02/17,01:18:24,16,09,2, 11.8,1,1, -7.408, 10447.899, 153.495, 52426.537 18/02/17,01:18:24,17,09,2, 11.8,1,1, -7.408, 10447.891, 153.450, 52426.637 18/02/17,01:18:24,18,09,2, 11.8,1,1, -7.408, 10447.894, 153.460, 52426.521 18/02/17,01:18:24,19,09,2, 11.8,1,1, -7.408, 10447.887, 153.487, 52426.586 18/02/17,01:18:25,00,09,2, 11.8,1,1, -7.411, 10447.886, 153.487, 52426.586 18/02/17,01:18:25,01,09,2, 11.8,1,1, -7.411, 10447.878, 153.451, 52426.602 18/02/17,01:18:25,02,09,2, 11.8,1,1, -7.411, 10447.880, 153.459, 52426.589 18/02/17,01:18:25,03,09,2, 11.8,1,1, -7.411, 10447.867, 153.473, 52426.569 18/02/17,01:18:25,04,09,2, 11.8,1,1, -7.411, 10447.882, 153.438, 52426.489 18/02/17,01:18:25,05,09,2, 11.8,1,1, -7.411, 10447.877, 153.415, 52426.431 18/02/17,01:18:25,06,09,2, 11.8,1,1, -7.411, 10447.843, 153.421, 52426.647 18/02/17,01:18:25,07,09,2, 11.8,1,1, -7.411, 10447.888, 153.427, 52426.545 18/02/17,01:18:25,08,09,2, 11.8,1,1, -7.411, 10447.849, 153.421, 52426.571 18/02/17,01:18:25,09,09,2, 11.8,1,1, -7.411, 10447.857, 153.375, 52426.472 18/02/17,01:18:25,10,09,2, 11.8,1,1, -7.411, 10447.835, 153.382, 52426.549 18/02/17,01:18:25,11,09,2, 11.8,1,1, -7.411, 10447.836, 153.385, 52426.568 18/02/17,01:18:25,12,09,2, 11.8,1,1, -7.411, 10447.863, 153.351, 52426.515 18/02/17,01:18:25,13,09,2, 11.8,1,1, -7.411, 10447.850, 153.329, 52426.427 18/02/17,01:18:25,14,09,2, 11.8,1,1, -7.411, 10447.837, 153.306, 52426.385 18/02/17,01:18:25,15,09,2, 11.8,1,1, -7.411, 10447.844, 153.307, 52426.444 18/02/17,01:18:25,16,09,2, 11.8,1,1, -7.411, 10447.833, 153.291, 52426.407 18/02/17,01:18:25,17,09,2, 11.8,1,1, -7.411, 10447.835, 153.267, 52426.397 18/02/17,01:18:25,18,09,2, 11.8,1,1, -7.411, 10447.840, 153.278, 52426.411 18/02/17,01:18:25,19,09,2, 11.8,1,1, -7.411, 10447.859, 153.253, 52426.345 18/02/17,01:18:26,00,09,2, 11.8,1,1, -7.404, 10447.853, 153.253, 52426.345 18/02/17,01:18:26,01,09,2, 11.8,1,1, -7.404, 10447.821, 153.161, 52426.399 18/02/17,01:18:26,02,09,2, 11.8,1,1, -7.404, 10447.808, 153.166, 52426.318 18/02/17,01:18:26,03,09,2, 11.8,1,1, -7.404, 10447.814, 153.157, 52426.326 18/02/17,01:18:26,04,09,2, 11.8,1,1, -7.404, 10447.805, 153.130, 52426.337 18/02/17,01:18:26,05,09,2, 11.8,1,1, -7.404, 10447.796, 153.070, 52426.357 18/02/17,01:18:26,06,09,2, 11.8,1,1, -7.404, 10447.806, 153.107, 52426.347 18/02/17,01:18:26,07,09,2, 11.8,1,1, -7.404, 10447.796, 153.055, 52426.306 18/02/17,01:18:26,08,09,2, 11.8,1,1, -7.404, 10447.792, 153.020, 52426.253 18/02/17,01:18:26,09,09,2, 11.8,1,1, -7.404, 10447.761, 152.999, 52426.265 18/02/17,01:18:26,10,09,2, 11.8,1,1, -7.404, 10447.752, 152.988, 52426.296 18/02/17,01:18:26,11,09,2, 11.8,1,1, -7.404, 10447.765, 152.944, 52426.126 18/02/17,01:18:26,12,09,2, 11.8,1,1, -7.404, 10447.741, 152.915, 52426.238 18/02/17,01:18:26,13,09,2, 11.8,1,1, -7.404, 10447.757, 152.848, 52426.242 18/02/17,01:18:26,14,09,2, 11.8,1,1, -7.404, 10447.737, 152.861, 52426.181 18/02/17,01:18:26,15,09,2, 11.8,1,1, -7.404, 10447.753, 152.814, 52426.212 18/02/17,01:18:26,16,09,2, 11.8,1,1, -7.404, 10447.738, 152.737, 52426.106 18/02/17,01:18:26,17,09,2, 11.8,1,1, -7.404, 10447.746, 152.716, 52426.127 18/02/17,01:18:26,18,09,2, 11.8,1,1, -7.404, 10447.737, 152.706, 52426.118 18/02/17,01:18:26,19,09,2, 11.8,1,1, -7.404, 10447.722, 152.672, 52426.068 18/02/17,01:18:27,00,09,2, 11.8,1,1, -7.409, 10447.719, 152.672, 52426.068 18/02/17,01:18:27,01,09,2, 11.8,1,1, -7.409, 10447.686, 152.565, 52425.991 18/02/17,01:18:27,02,09,2, 11.8,1,1, -7.409, 10447.702, 152.560, 52426.047 18/02/17,01:18:27,03,09,2, 11.8,1,1, -7.409, 10447.701, 152.544, 52426.070 18/02/17,01:18:27,04,09,2, 11.8,1,1, -7.409, 10447.690, 152.519, 52426.057 18/02/17,01:18:27,05,09,2, 11.8,1,1, -7.409, 10447.658, 152.451, 52425.952 18/02/17,01:18:27,06,09,2, 11.8,1,1, -7.409, 10447.637, 152.446, 52426.044 18/02/17,01:18:27,07,09,2, 11.8,1,1, -7.409, 10447.668, 152.396, 52425.949 18/02/17,01:18:27,08,09,2, 11.8,1,1, -7.409, 10447.637, 152.349, 52425.936 18/02/17,01:18:27,09,09,2, 11.8,1,1, -7.409, 10447.638, 152.331, 52425.961 18/02/17,01:18:27,10,09,2, 11.8,1,1, -7.409, 10447.634, 152.294, 52425.986 18/02/17,01:18:27,11,09,2, 11.8,1,1, -7.409, 10447.611, 152.227, 52425.806 18/02/17,01:18:27,12,09,2, 11.8,1,1, -7.409, 10447.624, 152.179, 52425.810 18/02/17,01:18:27,13,09,2, 11.8,1,1, -7.409, 10447.619, 152.153, 52425.819 18/02/17,01:18:27,14,09,2, 11.8,1,1, -7.409, 10447.606, 152.111, 52425.838 18/02/17,01:18:27,15,09,2, 11.8,1,1, -7.409, 10447.568, 152.073, 52425.830 18/02/17,01:18:27,16,09,2, 11.8,1,1, -7.409, 10447.565, 152.011, 52425.839 18/02/17,01:18:27,17,09,2, 11.8,1,1, -7.409, 10447.551, 152.009, 52425.849 18/02/17,01:18:27,18,09,2, 11.8,1,1, -7.409, 10447.579, 151.974, 52425.815 18/02/17,01:18:27,19,09,2, 11.8,1,1, -7.409, 10447.555, 151.908, 52425.715 18/02/17,01:18:28,00,09,2, 11.9,1,1, -7.407, 10447.552, 151.908, 52425.715 18/02/17,01:18:28,01,09,2, 11.9,1,1, -7.407, 10447.550, 151.851, 52425.755 18/02/17,01:18:28,02,09,2, 11.9,1,1, -7.407, 10447.545, 151.820, 52425.724 18/02/17,01:18:28,03,09,2, 11.9,1,1, -7.407, 10447.509, 151.737, 52425.706 18/02/17,01:18:28,04,09,2, 11.9,1,1, -7.407, 10447.496, 151.704, 52425.732 18/02/17,01:18:28,05,09,2, 11.9,1,1, -7.407, 10447.492, 151.647, 52425.646 18/02/17,01:18:28,06,09,2, 11.9,1,1, -7.407, 10447.500, 151.624, 52425.751 18/02/17,01:18:28,07,09,2, 11.9,1,1, -7.407, 10447.505, 151.552, 52425.670 18/02/17,01:18:28,08,09,2, 11.9,1,1, -7.407, 10447.476, 151.535, 52425.677 18/02/17,01:18:28,09,09,2, 11.9,1,1, -7.407, 10447.486, 151.493, 52425.683 18/02/17,01:18:28,10,09,2, 11.9,1,1, -7.407, 10447.481, 151.455, 52425.642 18/02/17,01:18:28,11,09,2, 11.9,1,1, -7.407, 10447.488, 151.385, 52425.622 18/02/17,01:18:28,12,09,2, 11.9,1,1, -7.407, 10447.433, 151.344, 52425.516 18/02/17,01:18:28,13,09,2, 11.9,1,1, -7.407, 10447.448, 151.305, 52425.616 18/02/17,01:18:28,14,09,2, 11.9,1,1, -7.407, 10447.441, 151.282, 52425.508 18/02/17,01:18:28,15,09,2, 11.9,1,1, -7.407, 10447.401, 151.272, 52425.508 18/02/17,01:18:28,16,09,2, 11.9,1,1, -7.407, 10447.395, 151.187, 52425.589 18/02/17,01:18:28,17,09,2, 11.9,1,1, -7.407, 10447.424, 151.141, 52425.601 18/02/17,01:18:28,18,09,2, 11.9,1,1, -7.407, 10447.410, 151.137, 52425.451 18/02/17,01:18:28,19,09,2, 11.9,1,1, -7.407, 10447.398, 151.060, 52425.533 18/02/17,01:18:29,00,09,2, 11.9,1,1, -7.410, 10447.394, 151.060, 52425.533 18/02/17,01:18:29,01,09,2, 11.9,1,1, -7.410, 10447.387, 150.990, 52425.512 18/02/17,01:18:29,02,09,2, 11.9,1,1, -7.410, 10447.392, 150.975, 52425.459 18/02/17,01:18:29,03,09,2, 11.9,1,1, -7.410, 10447.361, 150.911, 52425.431 18/02/17,01:18:29,04,09,2, 11.9,1,1, -7.410, 10447.367, 150.836, 52425.329 18/02/17,01:18:29,05,09,2, 11.9,1,1, -7.410, 10447.384, 150.771, 52425.357 18/02/17,01:18:29,06,09,2, 11.9,1,1, -7.410, 10447.371, 150.747, 52425.336 18/02/17,01:18:29,07,09,2, 11.9,1,1, -7.410, 10447.350, 150.729, 52425.404 18/02/17,01:18:29,08,09,2, 11.9,1,1, -7.410, 10447.331, 150.687, 52425.317 18/02/17,01:18:29,09,09,2, 11.9,1,1, -7.410, 10447.321, 150.656, 52425.324 18/02/17,01:18:29,10,09,2, 11.9,1,1, -7.410, 10447.287, 150.632, 52425.506 18/02/17,01:18:29,11,09,2, 11.9,1,1, -7.410, 10447.303, 150.565, 52425.396 18/02/17,01:18:29,12,09,2, 11.9,1,1, -7.410, 10447.328, 150.506, 52425.297 18/02/17,01:18:29,13,09,2, 11.9,1,1, -7.410, 10447.299, 150.462, 52425.241 18/02/17,01:18:29,14,09,2, 11.9,1,1, -7.410, 10447.312, 150.442, 52425.278 18/02/17,01:18:29,15,09,2, 11.9,1,1, -7.410, 10447.295, 150.380, 52425.286 18/02/17,01:18:29,16,09,2, 11.9,1,1, -7.410, 10447.272, 150.307, 52425.166 18/02/17,01:18:29,17,09,2, 11.9,1,1, -7.410, 10447.289, 150.315, 52425.415 18/02/17,01:18:29,18,09,2, 11.9,1,1, -7.410, 10447.241, 150.223, 52425.089 18/02/17,01:18:29,19,09,2, 11.9,1,1, -7.410, 10447.236, 150.210, 52425.200 18/02/17,01:18:30,00,08,2, 11.8,1,1, -7.410, 10447.235, 150.210, 52425.200 18/02/17,01:18:30,01,08,2, 11.8,1,1, -7.410, 10447.245, 150.149, 52425.212 18/02/17,01:18:30,02,08,2, 11.8,1,1, -7.410, 10447.261, 150.093, 52425.147 18/02/17,01:18:30,03,08,2, 11.8,1,1, -7.410, 10447.253, 150.022, 52425.092 18/02/17,01:18:30,04,08,2, 11.8,1,1, -7.410, 10447.257, 149.999, 52425.153 18/02/17,01:18:30,05,08,2, 11.8,1,1, -7.410, 10447.257, 149.969, 52425.107 18/02/17,01:18:30,06,08,2, 11.8,1,1, -7.410, 10447.241, 149.925, 52425.156 18/02/17,01:18:30,07,08,2, 11.8,1,1, -7.410, 10447.246, 149.871, 52425.134 18/02/17,01:18:30,08,08,2, 11.8,1,1, -7.410, 10447.187, 149.830, 52425.062 18/02/17,01:18:30,09,08,2, 11.8,1,1, -7.410, 10447.212, 149.798, 52424.994 18/02/17,01:18:30,10,08,2, 11.8,1,1, -7.410, 10447.178, 149.730, 52425.053 18/02/17,01:18:30,11,08,2, 11.8,1,1, -7.410, 10447.218, 149.677, 52424.990 18/02/17,01:18:30,12,08,2, 11.8,1,1, -7.410, 10447.196, 149.625, 52425.038 18/02/17,01:18:30,13,08,2, 11.8,1,1, -7.410, 10447.199, 149.589, 52425.015 18/02/17,01:18:30,14,08,2, 11.8,1,1, -7.410, 10447.201, 149.562, 52425.055 18/02/17,01:18:30,15,08,2, 11.8,1,1, -7.410, 10447.216, 149.495, 52424.954 18/02/17,01:18:30,16,08,2, 11.8,1,1, -7.410, 10447.197, 149.487, 52424.984 18/02/17,01:18:30,17,08,2, 11.8,1,1, -7.410, 10447.223, 149.429, 52424.859 18/02/17,01:18:30,18,08,2, 11.8,1,1, -7.410, 10447.196, 149.380, 52424.979 18/02/17,01:18:30,19,08,2, 11.8,1,1, -7.410, 10447.223, 149.335, 52424.959 18/02/17,01:18:31,00,09,2, 11.8,1,1, -7.406, 10447.218, 149.335, 52424.959 18/02/17,01:18:31,01,09,2, 11.8,1,1, -7.406, 10447.240, 149.265, 52424.953 18/02/17,01:18:31,02,09,2, 11.8,1,1, -7.406, 10447.241, 149.215, 52424.886 18/02/17,01:18:31,03,09,2, 11.8,1,1, -7.406, 10447.212, 149.139, 52424.595 18/02/17,01:18:31,04,09,2, 11.8,1,1, -7.406, 10447.232, 149.122, 52424.808 18/02/17,01:18:31,05,09,2, 11.8,1,1, -7.406, 10447.247, 149.069, 52424.743 18/02/17,01:18:31,06,09,2, 11.8,1,1, -7.406, 10447.223, 149.043, 52424.766 18/02/17,01:18:31,07,09,2, 11.8,1,1, -7.406, 10447.226, 148.985, 52424.817 18/02/17,01:18:31,08,09,2, 11.8,1,1, -7.406, 10447.225, 148.941, 52424.820 18/02/17,01:18:31,09,09,2, 11.8,1,1, -7.406, 10447.272, 148.878, 52424.808 18/02/17,01:18:31,10,09,2, 11.8,1,1, -7.406, 10447.302, 148.836, 52424.753 18/02/17,01:18:31,11,09,2, 11.8,1,1, -7.406, 10447.279, 148.797, 52424.751 18/02/17,01:18:31,12,09,2, 11.8,1,1, -7.406, 10447.313, 148.767, 52424.755 18/02/17,01:18:31,13,09,2, 11.8,1,1, -7.406, 10447.359, 148.731, 52424.725 18/02/17,01:18:31,14,09,2, 11.8,1,1, -7.406, 10447.291, 148.697, 52424.695 18/02/17,01:18:31,15,09,2, 11.8,1,1, -7.406, 10447.339, 148.654, 52424.661 18/02/17,01:18:31,16,09,2, 11.8,1,1, -7.406, 10447.326, 148.609, 52424.626 18/02/17,01:18:31,17,09,2, 11.8,1,1, -7.406, 10447.314, 148.581, 52424.707 18/02/17,01:18:31,18,09,2, 11.8,1,1, -7.406, 10447.367, 148.562, 52424.724 18/02/17,01:18:31,19,09,2, 11.8,1,1, -7.406, 10447.359, 148.501, 52424.637 18/02/17,01:18:32,00,09,2, 11.8,1,1, -7.409, 10447.352, 148.501, 52424.637 18/02/17,01:18:32,01,09,2, 11.8,1,1, -7.409, 10447.402, 148.499, 52424.726 18/02/17,01:18:32,02,09,2, 11.8,1,1, -7.409, 10447.417, 148.428, 52424.692 18/02/17,01:18:32,03,09,2, 11.8,1,1, -7.409, 10447.396, 148.374, 52424.547 18/02/17,01:18:32,04,09,2, 11.8,1,1, -7.409, 10447.412, 148.388, 52424.657 18/02/17,01:18:32,05,09,2, 11.8,1,1, -7.409, 10447.437, 148.377, 52424.623 18/02/17,01:18:32,06,09,2, 11.8,1,1, -7.409, 10447.430, 148.338, 52424.601 18/02/17,01:18:32,07,09,2, 11.8,1,1, -7.409, 10447.431, 148.309, 52424.668 18/02/17,01:18:32,08,09,2, 11.8,1,1, -7.409, 10447.431, 148.308, 52424.605 18/02/17,01:18:32,09,09,2, 11.8,1,1, -7.409, 10447.482, 148.317, 52424.648 18/02/17,01:18:32,10,09,2, 11.8,1,1, -7.409, 10447.490, 148.314, 52424.667 18/02/17,01:18:32,11,09,2, 11.8,1,1, -7.409, 10447.528, 148.288, 52424.671 18/02/17,01:18:32,12,09,2, 11.8,1,1, -7.409, 10447.507, 148.303, 52424.679 18/02/17,01:18:32,13,09,2, 11.8,1,1, -7.409, 10447.525, 148.308, 52424.624 18/02/17,01:18:32,14,09,2, 11.8,1,1, -7.409, 10447.556, 148.296, 52424.698 18/02/17,01:18:32,15,09,2, 11.8,1,1, -7.409, 10447.552, 148.285, 52424.624 18/02/17,01:18:32,16,09,2, 11.8,1,1, -7.409, 10447.559, 148.312, 52424.596 18/02/17,01:18:32,17,09,2, 11.8,1,1, -7.409, 10447.574, 148.330, 52424.674 18/02/17,01:18:32,18,09,2, 11.8,1,1, -7.409, 10447.560, 148.307, 52424.667 18/02/17,01:18:32,19,09,2, 11.8,1,1, -7.409, 10447.554, 148.305, 52424.648 18/02/17,01:18:33,00,09,2, 11.9,1,1, -7.408, 10447.552, 148.305, 52424.648 18/02/17,01:18:33,01,09,2, 11.9,1,1, -7.408, 10447.624, 148.369, 52424.747 18/02/17,01:18:33,02,09,2, 11.9,1,1, -7.408, 10447.608, 148.358, 52424.680 18/02/17,01:18:33,03,09,2, 11.9,1,1, -7.408, 10447.622, 148.365, 52424.750 18/02/17,01:18:33,04,09,2, 11.9,1,1, -7.408, 10447.632, 148.419, 52424.785 18/02/17,01:18:33,05,09,2, 11.9,1,1, -7.408, 10447.650, 148.428, 52424.779 18/02/17,01:18:33,06,09,2, 11.9,1,1, -7.408, 10447.634, 148.444, 52424.823 18/02/17,01:18:33,07,09,2, 11.9,1,1, -7.408, 10447.659, 148.445, 52424.814 18/02/17,01:18:33,08,09,2, 11.9,1,1, -7.408, 10447.664, 148.494, 52424.882 18/02/17,01:18:33,09,09,2, 11.9,1,1, -7.408, 10447.657, 148.523, 52424.877 18/02/17,01:18:33,10,09,2, 11.9,1,1, -7.408, 10447.671, 148.536, 52424.955 18/02/17,01:18:33,11,09,2, 11.9,1,1, -7.408, 10447.634, 148.556, 52424.909 18/02/17,01:18:33,12,09,2, 11.9,1,1, -7.408, 10447.680, 148.592, 52424.970 18/02/17,01:18:33,13,09,2, 11.9,1,1, -7.408, 10447.679, 148.627, 52424.952 18/02/17,01:18:33,14,09,2, 11.9,1,1, -7.408, 10447.650, 148.643, 52424.932 18/02/17,01:18:33,15,09,2, 11.9,1,1, -7.408, 10447.660, 148.707, 52424.988 18/02/17,01:18:33,16,09,2, 11.9,1,1, -7.408, 10447.667, 148.762, 52424.972 18/02/17,01:18:33,17,09,2, 11.9,1,1, -7.408, 10447.671, 148.796, 52425.031 18/02/17,01:18:33,18,09,2, 11.9,1,1, -7.408, 10447.677, 148.816, 52425.035 18/02/17,01:18:33,19,09,2, 11.9,1,1, -7.408, 10447.673, 148.819, 52425.018 18/02/17,01:18:34,00,09,2, 11.9,1,1, -7.408, 10447.669, 148.819, 52425.018 18/02/17,01:18:34,01,09,2, 11.9,1,1, -7.408, 10447.704, 148.935, 52425.091 18/02/17,01:18:34,02,09,2, 11.9,1,1, -7.408, 10447.683, 148.952, 52425.009 18/02/17,01:18:34,03,09,2, 11.9,1,1, -7.408, 10447.682, 149.006, 52425.054 18/02/17,01:18:34,04,09,2, 11.9,1,1, -7.408, 10447.671, 149.031, 52425.052 18/02/17,01:18:34,05,09,2, 11.9,1,1, -7.408, 10447.665, 149.100, 52425.177 18/02/17,01:18:34,06,09,2, 11.9,1,1, -7.408, 10447.643, 149.130, 52425.070 18/02/17,01:18:34,07,09,2, 11.9,1,1, -7.408, 10447.629, 149.152, 52425.104 18/02/17,01:18:34,08,09,2, 11.9,1,1, -7.408, 10447.635, 149.244, 52425.245 18/02/17,01:18:34,09,09,2, 11.9,1,1, -7.408, 10447.629, 149.279, 52425.259 18/02/17,01:18:34,10,09,2, 11.9,1,1, -7.408, 10447.625, 149.294, 52425.142 18/02/17,01:18:34,11,09,2, 11.9,1,1, -7.408, 10447.629, 149.340, 52425.283 18/02/17,01:18:34,12,09,2, 11.9,1,1, -7.408, 10447.624, 149.393, 52425.214 18/02/17,01:18:34,13,09,2, 11.9,1,1, -7.408, 10447.613, 149.410, 52425.213 18/02/17,01:18:34,14,09,2, 11.9,1,1, -7.408, 10447.588, 149.493, 52425.313 18/02/17,01:18:34,15,09,2, 11.9,1,1, -7.408, 10447.582, 149.504, 52425.293 18/02/17,01:18:34,16,09,2, 11.9,1,1, -7.408, 10447.601, 149.581, 52425.285 18/02/17,01:18:34,17,09,2, 11.9,1,1, -7.408, 10447.593, 149.625, 52425.321 18/02/17,01:18:34,18,09,2, 11.9,1,1, -7.408, 10447.566, 149.663, 52425.332 18/02/17,01:18:34,19,09,2, 11.9,1,1, -7.408, 10447.554, 149.685, 52425.359 18/02/17,01:18:35,00,09,2, 11.8,1,1, -7.407, 10447.552, 149.685, 52425.359 18/02/17,01:18:35,01,09,2, 11.8,1,1, -7.407, 10447.533, 149.794, 52425.402 18/02/17,01:18:35,02,09,2, 11.8,1,1, -7.407, 10447.534, 149.830, 52425.413 18/02/17,01:18:35,03,09,2, 11.8,1,1, -7.407, 10447.486, 149.828, 52425.196 18/02/17,01:18:35,04,09,2, 11.8,1,1, -7.407, 10447.488, 149.910, 52425.536 18/02/17,01:18:35,05,09,2, 11.8,1,1, -7.407, 10447.496, 149.950, 52425.547 18/02/17,01:18:35,06,09,2, 11.8,1,1, -7.407, 10447.486, 149.980, 52425.497 18/02/17,01:18:35,07,09,2, 11.8,1,1, -7.407, 10447.458, 150.020, 52425.423 18/02/17,01:18:35,08,09,2, 11.8,1,1, -7.407, 10447.431, 150.047, 52425.463 18/02/17,01:18:35,09,09,2, 11.8,1,1, -7.407, 10447.396, 150.110, 52425.462 18/02/17,01:18:35,10,09,2, 11.8,1,1, -7.407, 10447.395, 150.118, 52425.468 18/02/17,01:18:35,11,09,2, 11.8,1,1, -7.407, 10447.377, 150.154, 52425.471 18/02/17,01:18:35,12,09,2, 11.8,1,1, -7.407, 10447.370, 150.213, 52425.540 18/02/17,01:18:35,13,09,2, 11.8,1,1, -7.407, 10447.379, 150.234, 52425.421 18/02/17,01:18:35,14,09,2, 11.8,1,1, -7.407, 10447.317, 150.223, 52425.436 18/02/17,01:18:35,15,09,2, 11.8,1,1, -7.407, 10447.340, 150.286, 52425.654 18/02/17,01:18:35,16,09,2, 11.8,1,1, -7.407, 10447.274, 150.306, 52425.369 18/02/17,01:18:35,17,09,2, 11.8,1,1, -7.407, 10447.283, 150.316, 52425.551 18/02/17,01:18:35,18,09,2, 11.8,1,1, -7.407, 10447.272, 150.326, 52425.501 18/02/17,01:18:35,19,09,2, 11.8,1,1, -7.407, 10447.253, 150.350, 52425.505 18/02/17,01:18:36,00,09,2, 11.9,1,1, -7.409, 10447.252, 150.350, 52425.505 18/02/17,01:18:36,01,09,2, 11.9,1,1, -7.409, 10447.223, 150.367, 52425.513 18/02/17,01:18:36,02,09,2, 11.9,1,1, -7.409, 10447.176, 150.365, 52425.487 18/02/17,01:18:36,03,09,2, 11.9,1,1, -7.409, 10447.176, 150.426, 52425.497 18/02/17,01:18:36,04,09,2, 11.9,1,1, -7.409, 10447.147, 150.437, 52425.560 18/02/17,01:18:36,05,09,2, 11.9,1,1, -7.409, 10447.123, 150.478, 52425.523 18/02/17,01:18:36,06,09,2, 11.9,1,1, -7.409, 10447.103, 150.435, 52425.527 18/02/17,01:18:36,07,09,2, 11.9,1,1, -7.409, 10447.091, 150.445, 52425.521 18/02/17,01:18:36,08,09,2, 11.9,1,1, -7.409, 10447.074, 150.477, 52425.540 18/02/17,01:18:36,09,09,2, 11.9,1,1, -7.409, 10447.044, 150.456, 52425.465 18/02/17,01:18:36,10,09,2, 11.9,1,1, -7.409, 10447.015, 150.446, 52425.522 18/02/17,01:18:36,11,09,2, 11.9,1,1, -7.409, 10447.005, 150.449, 52425.403 18/02/17,01:18:36,12,09,2, 11.9,1,1, -7.409, 10446.979, 150.464, 52425.544 18/02/17,01:18:36,13,09,2, 11.9,1,1, -7.409, 10446.959, 150.431, 52425.509 18/02/17,01:18:36,14,09,2, 11.9,1,1, -7.409, 10446.926, 150.407, 52425.495 18/02/17,01:18:36,15,09,2, 11.9,1,1, -7.409, 10446.897, 150.397, 52425.370 18/02/17,01:18:36,16,09,2, 11.9,1,1, -7.409, 10446.859, 150.411, 52425.404 18/02/17,01:18:36,17,09,2, 11.9,1,1, -7.409, 10446.854, 150.389, 52425.366 18/02/17,01:18:36,18,09,2, 11.9,1,1, -7.409, 10446.799, 150.370, 52425.330 18/02/17,01:18:36,19,09,2, 11.9,1,1, -7.409, 10446.792, 150.353, 52425.385 18/02/17,01:18:37,00,09,2, 11.8,1,1, -7.409, 10446.784, 150.353, 52425.385 18/02/17,01:18:37,01,09,2, 11.8,1,1, -7.409, 10446.737, 150.332, 52425.367 18/02/17,01:18:37,02,09,2, 11.8,1,1, -7.409, 10446.690, 150.255, 52425.261 18/02/17,01:18:37,03,09,2, 11.8,1,1, -7.409, 10446.681, 150.285, 52425.237 18/02/17,01:18:37,04,09,2, 11.8,1,1, -7.409, 10446.668, 150.228, 52425.284 18/02/17,01:18:37,05,09,2, 11.8,1,1, -7.409, 10446.630, 150.190, 52425.276 18/02/17,01:18:37,06,09,2, 11.8,1,1, -7.409, 10446.571, 150.160, 52425.212 18/02/17,01:18:37,07,09,2, 11.8,1,1, -7.409, 10446.556, 150.146, 52425.218 18/02/17,01:18:37,08,09,2, 11.8,1,1, -7.409, 10446.529, 150.138, 52425.172 18/02/17,01:18:37,09,09,2, 11.8,1,1, -7.409, 10446.524, 150.054, 52425.074 18/02/17,01:18:37,10,09,2, 11.8,1,1, -7.409, 10446.483, 150.018, 52425.154 18/02/17,01:18:37,11,09,2, 11.8,1,1, -7.409, 10446.435, 149.989, 52424.979 18/02/17,01:18:37,12,09,2, 11.8,1,1, -7.409, 10446.432, 149.987, 52425.109 18/02/17,01:18:37,13,09,2, 11.8,1,1, -7.409, 10446.381, 149.939, 52425.070 18/02/17,01:18:37,14,09,2, 11.8,1,1, -7.409, 10446.350, 149.895, 52424.957 18/02/17,01:18:37,15,09,2, 11.8,1,1, -7.409, 10446.323, 149.872, 52425.025 18/02/17,01:18:37,16,09,2, 11.8,1,1, -7.409, 10446.314, 149.839, 52424.994 18/02/17,01:18:37,17,09,2, 11.8,1,1, -7.409, 10446.245, 149.791, 52424.930 18/02/17,01:18:37,18,09,2, 11.8,1,1, -7.409, 10446.237, 149.738, 52424.865 18/02/17,01:18:37,19,09,2, 11.8,1,1, -7.409, 10446.213, 149.707, 52424.848 18/02/17,01:18:38,00,09,2, 11.8,1,1, -7.409, 10446.209, 149.707, 52424.848 18/02/17,01:18:38,01,09,2, 11.8,1,1, -7.409, 10446.119, 149.626, 52424.872 18/02/17,01:18:38,02,09,2, 11.8,1,1, -7.409, 10446.088, 149.555, 52424.828 18/02/17,01:18:38,03,09,2, 11.8,1,1, -7.409, 10446.051, 149.518, 52424.799 18/02/17,01:18:38,04,09,2, 11.8,1,1, -7.409, 10446.051, 149.510, 52424.753 18/02/17,01:18:38,05,09,2, 11.8,1,1, -7.409, 10446.010, 149.431, 52424.789 18/02/17,01:18:38,06,09,2, 11.8,1,1, -7.409, 10446.001, 149.390, 52424.670 18/02/17,01:18:38,07,09,2, 11.8,1,1, -7.409, 10445.964, 149.362, 52424.615 18/02/17,01:18:38,08,09,2, 11.8,1,1, -7.409, 10445.921, 149.322, 52424.667 18/02/17,01:18:38,09,09,2, 11.8,1,1, -7.409, 10445.878, 149.264, 52424.537 18/02/17,01:18:38,10,09,2, 11.8,1,1, -7.409, 10445.872, 149.219, 52424.510 18/02/17,01:18:38,11,09,2, 11.8,1,1, -7.409, 10445.850, 149.190, 52424.544 18/02/17,01:18:38,12,09,2, 11.8,1,1, -7.409, 10445.820, 149.142, 52424.440 18/02/17,01:18:38,13,09,2, 11.8,1,1, -7.409, 10445.787, 149.096, 52424.505 18/02/17,01:18:38,14,09,2, 11.8,1,1, -7.409, 10445.752, 149.035, 52424.533 18/02/17,01:18:38,15,09,2, 11.8,1,1, -7.409, 10445.754, 148.996, 52424.454 18/02/17,01:18:38,16,09,2, 11.8,1,1, -7.409, 10445.705, 148.960, 52424.333 18/02/17,01:18:38,17,09,2, 11.8,1,1, -7.409, 10445.669, 148.910, 52424.381 18/02/17,01:18:38,18,09,2, 11.8,1,1, -7.409, 10445.665, 148.832, 52424.285 18/02/17,01:18:38,19,09,2, 11.8,1,1, -7.409, 10445.639, 148.802, 52424.259 18/02/17,01:18:39,00,09,2, 11.7,1,1, -7.409, 10445.633, 148.802, 52424.259 18/02/17,01:18:39,01,09,2, 11.7,1,1, -7.409, 10445.580, 148.677, 52424.235 18/02/17,01:18:39,02,09,2, 11.7,1,1, -7.409, 10445.558, 148.639, 52424.179 18/02/17,01:18:39,03,09,2, 11.7,1,1, -7.409, 10445.525, 148.592, 52424.121 18/02/17,01:18:39,04,09,2, 11.7,1,1, -7.409, 10445.511, 148.577, 52424.236 18/02/17,01:18:39,05,09,2, 11.7,1,1, -7.409, 10445.474, 148.484, 52424.082 18/02/17,01:18:39,06,09,2, 11.7,1,1, -7.409, 10445.450, 148.437, 52424.041 18/02/17,01:18:39,07,09,2, 11.7,1,1, -7.409, 10445.451, 148.392, 52424.068 18/02/17,01:18:39,08,09,2, 11.7,1,1, -7.409, 10445.429, 148.339, 52424.006 18/02/17,01:18:39,09,09,2, 11.7,1,1, -7.409, 10445.410, 148.275, 52423.982 18/02/17,01:18:39,10,09,2, 11.7,1,1, -7.409, 10445.401, 148.223, 52423.881 18/02/17,01:18:39,11,09,2, 11.7,1,1, -7.409, 10445.372, 148.190, 52423.886 18/02/17,01:18:39,12,09,2, 11.7,1,1, -7.409, 10445.377, 148.161, 52423.899 18/02/17,01:18:39,13,09,2, 11.7,1,1, -7.409, 10445.350, 148.077, 52423.842 18/02/17,01:18:39,14,09,2, 11.7,1,1, -7.409, 10445.343, 148.029, 52423.744 18/02/17,01:18:39,15,09,2, 11.7,1,1, -7.409, 10445.352, 147.978, 52423.757 18/02/17,01:18:39,16,09,2, 11.7,1,1, -7.409, 10445.333, 147.953, 52423.741 18/02/17,01:18:39,17,09,2, 11.7,1,1, -7.409, 10445.323, 147.890, 52423.736 18/02/17,01:18:39,18,09,2, 11.7,1,1, -7.409, 10445.312, 147.819, 52423.689 18/02/17,01:18:39,19,09,2, 11.7,1,1, -7.409, 10445.299, 147.804, 52423.701 18/02/17,01:18:40,00,09,2, 11.9,1,1, -7.409, 10445.299, 147.804, 52423.701 18/02/17,01:18:40,01,09,2, 11.9,1,1, -7.409, 10445.293, 147.687, 52423.502 18/02/17,01:18:40,02,09,2, 11.9,1,1, -7.409, 10445.302, 147.651, 52423.523 18/02/17,01:18:40,03,09,2, 11.9,1,1, -7.409, 10445.299, 147.601, 52423.518 18/02/17,01:18:40,04,09,2, 11.9,1,1, -7.409, 10445.271, 147.576, 52423.540 18/02/17,01:18:40,05,09,2, 11.9,1,1, -7.409, 10445.257, 147.502, 52423.479 18/02/17,01:18:40,06,09,2, 11.9,1,1, -7.409, 10445.262, 147.451, 52423.464 18/02/17,01:18:40,07,09,2, 11.9,1,1, -7.409, 10445.276, 147.414, 52423.431 18/02/17,01:18:40,08,09,2, 11.9,1,1, -7.409, 10445.286, 147.364, 52423.391 18/02/17,01:18:40,09,09,2, 11.9,1,1, -7.409, 10445.288, 147.306, 52423.350 18/02/17,01:18:40,10,09,2, 11.9,1,1, -7.409, 10445.288, 147.245, 52423.323 18/02/17,01:18:40,11,09,2, 11.9,1,1, -7.409, 10445.278, 147.224, 52423.351 18/02/17,01:18:40,12,09,2, 11.9,1,1, -7.409, 10445.278, 147.178, 52423.339 18/02/17,01:18:40,13,09,2, 11.9,1,1, -7.409, 10445.286, 147.122, 52423.283 18/02/17,01:18:40,14,09,2, 11.9,1,1, -7.409, 10445.256, 147.075, 52423.342 18/02/17,01:18:40,15,09,2, 11.9,1,1, -7.409, 10445.319, 147.063, 52423.282 18/02/17,01:18:40,16,09,2, 11.9,1,1, -7.409, 10445.321, 147.008, 52423.176 18/02/17,01:18:40,17,09,2, 11.9,1,1, -7.409, 10445.313, 146.959, 52423.231 18/02/17,01:18:40,18,09,2, 11.9,1,1, -7.409, 10445.325, 146.891, 52423.118 18/02/17,01:18:40,19,09,2, 11.9,1,1, -7.409, 10445.324, 146.905, 52423.208 18/02/17,01:18:41,00,09,2, 11.9,1,1, -7.406, 10445.316, 146.905, 52423.208 18/02/17,01:18:41,01,09,2, 11.9,1,1, -7.406, 10445.326, 146.785, 52423.160 18/02/17,01:18:41,02,09,2, 11.9,1,1, -7.406, 10445.331, 146.744, 52423.104 18/02/17,01:18:41,03,09,2, 11.9,1,1, -7.406, 10445.374, 146.711, 52423.115 18/02/17,01:18:41,04,09,2, 11.9,1,1, -7.406, 10445.371, 146.664, 52423.066 18/02/17,01:18:41,05,09,2, 11.9,1,1, -7.406, 10445.366, 146.621, 52423.136 18/02/17,01:18:41,06,09,2, 11.9,1,1, -7.406, 10445.378, 146.595, 52423.133 18/02/17,01:18:41,07,09,2, 11.9,1,1, -7.406, 10445.380, 146.548, 52423.018 18/02/17,01:18:41,08,09,2, 11.9,1,1, -7.406, 10445.394, 146.503, 52423.081 18/02/17,01:18:41,09,09,2, 11.9,1,1, -7.406, 10445.396, 146.437, 52422.971 18/02/17,01:18:41,10,09,2, 11.9,1,1, -7.406, 10445.431, 146.418, 52423.029 18/02/17,01:18:41,11,09,2, 11.9,1,1, -7.406, 10445.453, 146.412, 52422.966 18/02/17,01:18:41,12,09,2, 11.9,1,1, -7.406, 10445.448, 146.343, 52423.047 18/02/17,01:18:41,13,09,2, 11.9,1,1, -7.406, 10445.466, 146.310, 52422.969 18/02/17,01:18:41,14,09,2, 11.9,1,1, -7.406, 10445.442, 146.256, 52422.966 18/02/17,01:18:41,15,09,2, 11.9,1,1, -7.406, 10445.473, 146.217, 52423.005 18/02/17,01:18:41,16,09,2, 11.9,1,1, -7.406, 10445.487, 146.189, 52422.906 18/02/17,01:18:41,17,09,2, 11.9,1,1, -7.406, 10445.495, 146.138, 52422.984 18/02/17,01:18:41,18,09,2, 11.9,1,1, -7.406, 10445.483, 146.098, 52422.980 18/02/17,01:18:41,19,09,2, 11.9,1,1, -7.406, 10445.534, 146.080, 52422.936 18/02/17,01:18:42,00,09,2, 11.9,1,1, -7.408, 10445.533, 146.080, 52422.936 18/02/17,01:18:42,01,09,2, 11.9,1,1, -7.408, 10445.517, 145.971, 52422.966 18/02/17,01:18:42,02,09,2, 11.9,1,1, -7.408, 10445.532, 145.966, 52422.967 18/02/17,01:18:42,03,09,2, 11.9,1,1, -7.408, 10445.555, 145.912, 52422.967 18/02/17,01:18:42,04,09,2, 11.9,1,1, -7.408, 10445.533, 145.872, 52422.920 18/02/17,01:18:42,05,09,2, 11.9,1,1, -7.408, 10445.556, 145.823, 52422.845 18/02/17,01:18:42,06,09,2, 11.9,1,1, -7.408, 10445.565, 145.823, 52422.912 18/02/17,01:18:42,07,09,2, 11.9,1,1, -7.408, 10445.614, 145.797, 52422.890 18/02/17,01:18:42,08,09,2, 11.9,1,1, -7.408, 10445.603, 145.749, 52422.963 18/02/17,01:18:42,09,09,2, 11.9,1,1, -7.408, 10445.598, 145.699, 52422.916 18/02/17,01:18:42,10,09,2, 11.9,1,1, -7.408, 10445.600, 145.686, 52423.002 18/02/17,01:18:42,11,09,2, 11.9,1,1, -7.408, 10445.646, 145.687, 52422.915 18/02/17,01:18:42,12,09,2, 11.9,1,1, -7.408, 10445.632, 145.655, 52422.992 18/02/17,01:18:42,13,09,2, 11.9,1,1, -7.408, 10445.663, 145.593, 52422.976 18/02/17,01:18:42,14,09,2, 11.9,1,1, -7.408, 10445.659, 145.543, 52422.966 18/02/17,01:18:42,15,09,2, 11.9,1,1, -7.408, 10445.634, 145.558, 52422.873 18/02/17,01:18:42,16,09,2, 11.9,1,1, -7.408, 10445.678, 145.497, 52422.883 18/02/17,01:18:42,17,09,2, 11.9,1,1, -7.408, 10445.660, 145.458, 52422.922 18/02/17,01:18:42,18,09,2, 11.9,1,1, -7.408, 10445.672, 145.455, 52422.973 18/02/17,01:18:42,19,09,2, 11.9,1,1, -7.408, 10445.682, 145.437, 52422.889 18/02/17,01:18:43,00,09,2, 11.8,1,1, -7.412, 10445.675, 145.437, 52422.889 18/02/17,01:18:43,01,09,2, 11.8,1,1, -7.412, 10445.689, 145.368, 52422.893 18/02/17,01:18:43,02,09,2, 11.8,1,1, -7.412, 10445.724, 145.327, 52422.936 18/02/17,01:18:43,03,09,2, 11.8,1,1, -7.412, 10445.749, 145.337, 52422.974 18/02/17,01:18:43,04,09,2, 11.8,1,1, -7.412, 10445.752, 145.271, 52422.940 18/02/17,01:18:43,05,09,2, 11.8,1,1, -7.412, 10445.751, 145.254, 52422.966 18/02/17,01:18:43,06,09,2, 11.8,1,1, -7.412, 10445.792, 145.260, 52422.959 18/02/17,01:18:43,07,09,2, 11.8,1,1, -7.412, 10445.806, 145.232, 52422.980 18/02/17,01:18:43,08,09,2, 11.8,1,1, -7.412, 10445.820, 145.187, 52422.956 18/02/17,01:18:43,09,09,2, 11.8,1,1, -7.412, 10445.842, 145.181, 52423.014 18/02/17,01:18:43,10,09,2, 11.8,1,1, -7.412, 10445.796, 145.171, 52422.841 18/02/17,01:18:43,11,09,2, 11.8,1,1, -7.412, 10445.875, 145.170, 52422.970 18/02/17,01:18:43,12,09,2, 11.8,1,1, -7.412, 10445.827, 145.102, 52422.961 18/02/17,01:18:43,13,09,2, 11.8,1,1, -7.412, 10445.797, 145.066, 52422.924 18/02/17,01:18:43,14,09,2, 11.8,1,1, -7.412, 10445.846, 145.068, 52423.019 18/02/17,01:18:43,15,09,2, 11.8,1,1, -7.412, 10445.856, 145.063, 52423.076 18/02/17,01:18:43,16,09,2, 11.8,1,1, -7.412, 10445.877, 145.012, 52423.020 18/02/17,01:18:43,17,09,2, 11.8,1,1, -7.412, 10445.872, 144.998, 52422.999 18/02/17,01:18:43,18,09,2, 11.8,1,1, -7.412, 10445.882, 144.998, 52423.018 18/02/17,01:18:43,19,09,2, 11.8,1,1, -7.412, 10445.890, 144.980, 52423.083 18/02/17,01:18:44,00,09,2, 11.9,1,1, -7.407, 10445.883, 144.980, 52423.083 18/02/17,01:18:44,01,09,2, 11.9,1,1, -7.407, 10445.886, 144.928, 52423.198 18/02/17,01:18:44,02,09,2, 11.9,1,1, -7.407, 10445.912, 144.926, 52423.108 18/02/17,01:18:44,03,09,2, 11.9,1,1, -7.407, 10445.939, 144.916, 52423.068 18/02/17,01:18:44,04,09,2, 11.9,1,1, -7.407, 10445.944, 144.895, 52423.041 18/02/17,01:18:44,05,09,2, 11.9,1,1, -7.407, 10445.958, 144.853, 52423.064 18/02/17,01:18:44,06,09,2, 11.9,1,1, -7.407, 10445.938, 144.872, 52423.079 18/02/17,01:18:44,07,09,2, 11.9,1,1, -7.407, 10445.991, 144.842, 52423.060 18/02/17,01:18:44,08,09,2, 11.9,1,1, -7.407, 10445.958, 144.805, 52423.063 18/02/17,01:18:44,09,09,2, 11.9,1,1, -7.407, 10446.015, 144.789, 52423.121 18/02/17,01:18:44,10,09,2, 11.9,1,1, -7.407, 10445.990, 144.800, 52423.143 18/02/17,01:18:44,11,09,2, 11.9,1,1, -7.407, 10445.993, 144.762, 52423.104 18/02/17,01:18:44,12,09,2, 11.9,1,1, -7.407, 10446.015, 144.741, 52423.152 18/02/17,01:18:44,13,09,2, 11.9,1,1, -7.407, 10446.025, 144.708, 52423.083 18/02/17,01:18:44,14,09,2, 11.9,1,1, -7.407, 10446.050, 144.732, 52423.275 18/02/17,01:18:44,15,09,2, 11.9,1,1, -7.407, 10446.042, 144.702, 52423.145 18/02/17,01:18:44,16,09,2, 11.9,1,1, -7.407, 10446.064, 144.685, 52423.148 18/02/17,01:18:44,17,09,2, 11.9,1,1, -7.407, 10446.055, 144.682, 52423.120 18/02/17,01:18:44,18,09,2, 11.9,1,1, -7.407, 10446.079, 144.676, 52423.132 18/02/17,01:18:44,19,09,2, 11.9,1,1, -7.407, 10446.062, 144.656, 52423.247 18/02/17,01:18:45,00,09,2, 11.9,1,1, -7.413, 10446.059, 144.656, 52423.247 18/02/17,01:18:45,01,09,2, 11.9,1,1, -7.413, 10446.085, 144.636, 52423.209 18/02/17,01:18:45,02,09,2, 11.9,1,1, -7.413, 10446.114, 144.615, 52423.141 18/02/17,01:18:45,03,09,2, 11.9,1,1, -7.413, 10446.101, 144.592, 52423.243 18/02/17,01:18:45,04,09,2, 11.9,1,1, -7.413, 10446.123, 144.573, 52423.207 18/02/17,01:18:45,05,09,2, 11.9,1,1, -7.413, 10446.129, 144.560, 52423.260 18/02/17,01:18:45,06,09,2, 11.9,1,1, -7.413, 10446.127, 144.559, 52423.257 18/02/17,01:18:45,07,09,2, 11.9,1,1, -7.413, 10446.145, 144.549, 52423.315 18/02/17,01:18:45,08,09,2, 11.9,1,1, -7.413, 10446.128, 144.529, 52423.267 18/02/17,01:18:45,09,09,2, 11.9,1,1, -7.413, 10446.165, 144.523, 52423.324 18/02/17,01:18:45,10,09,2, 11.9,1,1, -7.413, 10446.162, 144.500, 52423.269 18/02/17,01:18:45,11,09,2, 11.9,1,1, -7.413, 10446.170, 144.485, 52423.195 18/02/17,01:18:45,12,09,2, 11.9,1,1, -7.413, 10446.220, 144.473, 52423.376 18/02/17,01:18:45,13,09,2, 11.9,1,1, -7.413, 10446.164, 144.470, 52423.328 18/02/17,01:18:45,14,09,2, 11.9,1,1, -7.413, 10446.165, 144.467, 52423.228 18/02/17,01:18:45,15,09,2, 11.9,1,1, -7.413, 10446.205, 144.434, 52423.362 18/02/17,01:18:45,16,09,2, 11.9,1,1, -7.413, 10446.222, 144.417, 52423.338 18/02/17,01:18:45,17,09,2, 11.9,1,1, -7.413, 10446.194, 144.403, 52423.262 18/02/17,01:18:45,18,09,2, 11.9,1,1, -7.413, 10446.265, 144.403, 52423.309 18/02/17,01:18:45,19,09,2, 11.9,1,1, -7.413, 10446.206, 144.387, 52423.274 18/02/17,01:18:46,00,09,2, 11.8,1,1, -7.407, 10446.200, 144.387, 52423.274 18/02/17,01:18:46,01,09,2, 11.8,1,1, -7.407, 10446.231, 144.335, 52423.365 18/02/17,01:18:46,02,09,2, 11.8,1,1, -7.407, 10446.257, 144.334, 52423.278 18/02/17,01:18:46,03,09,2, 11.8,1,1, -7.407, 10446.245, 144.359, 52423.268 18/02/17,01:18:46,04,09,2, 11.8,1,1, -7.407, 10446.257, 144.326, 52423.255 18/02/17,01:18:46,05,09,2, 11.8,1,1, -7.407, 10446.257, 144.301, 52423.340 18/02/17,01:18:46,06,09,2, 11.8,1,1, -7.407, 10446.274, 144.269, 52423.296 18/02/17,01:18:46,07,09,2, 11.8,1,1, -7.407, 10446.248, 144.267, 52423.267 18/02/17,01:18:46,08,09,2, 11.8,1,1, -7.407, 10446.276, 144.248, 52423.279 18/02/17,01:18:46,09,09,2, 11.8,1,1, -7.407, 10446.288, 144.230, 52423.280 18/02/17,01:18:46,10,09,2, 11.8,1,1, -7.407, 10446.270, 144.241, 52423.283 18/02/17,01:18:46,11,09,2, 11.8,1,1, -7.407, 10446.303, 144.211, 52423.368 18/02/17,01:18:46,12,09,2, 11.8,1,1, -7.407, 10446.305, 144.203, 52423.299 18/02/17,01:18:46,13,09,2, 11.8,1,1, -7.407, 10446.322, 144.192, 52423.347 18/02/17,01:18:46,14,09,2, 11.8,1,1, -7.407, 10446.371, 144.168, 52423.333 18/02/17,01:18:46,15,09,2, 11.8,1,1, -7.407, 10446.332, 144.140, 52423.324 18/02/17,01:18:46,16,09,2, 11.8,1,1, -7.407, 10446.362, 144.136, 52423.402 18/02/17,01:18:46,17,09,2, 11.8,1,1, -7.407, 10446.348, 144.125, 52423.353 18/02/17,01:18:46,18,09,2, 11.8,1,1, -7.407, 10446.367, 144.114, 52423.308 18/02/17,01:18:46,19,09,2, 11.8,1,1, -7.407, 10446.396, 144.095, 52423.283 18/02/17,01:18:47,00,09,2, 11.9,1,1, -7.408, 10446.392, 144.095, 52423.283 18/02/17,01:18:47,01,09,2, 11.9,1,1, -7.408, 10446.403, 144.043, 52423.306 18/02/17,01:18:47,02,09,2, 11.9,1,1, -7.408, 10446.409, 144.034, 52423.291 18/02/17,01:18:47,03,09,2, 11.9,1,1, -7.408, 10446.434, 144.010, 52423.300 18/02/17,01:18:47,04,09,2, 11.9,1,1, -7.408, 10446.431, 144.003, 52423.235 18/02/17,01:18:47,05,09,2, 11.9,1,1, -7.408, 10446.438, 144.009, 52423.276 18/02/17,01:18:47,06,09,2, 11.9,1,1, -7.408, 10446.469, 143.996, 52423.304 18/02/17,01:18:47,07,09,2, 11.9,1,1, -7.408, 10446.449, 143.956, 52423.251 18/02/17,01:18:47,08,09,2, 11.9,1,1, -7.408, 10446.492, 143.956, 52423.312 18/02/17,01:18:47,09,09,2, 11.9,1,1, -7.408, 10446.510, 143.934, 52423.287 18/02/17,01:18:47,10,09,2, 11.9,1,1, -7.408, 10446.539, 143.899, 52423.265 18/02/17,01:18:47,11,09,2, 11.9,1,1, -7.408, 10446.527, 143.908, 52423.219 18/02/17,01:18:47,12,09,2, 11.9,1,1, -7.408, 10446.556, 143.863, 52423.247 18/02/17,01:18:47,13,09,2, 11.9,1,1, -7.408, 10446.561, 143.840, 52423.196 18/02/17,01:18:47,14,09,2, 11.9,1,1, -7.408, 10446.591, 143.822, 52423.301 18/02/17,01:18:47,15,09,2, 11.9,1,1, -7.408, 10446.588, 143.812, 52423.208 18/02/17,01:18:47,16,09,2, 11.9,1,1, -7.408, 10446.626, 143.772, 52423.203 18/02/17,01:18:47,17,09,2, 11.9,1,1, -7.408, 10446.641, 143.763, 52423.227 18/02/17,01:18:47,18,09,2, 11.9,1,1, -7.408, 10446.652, 143.728, 52423.207 18/02/17,01:18:47,19,09,2, 11.9,1,1, -7.408, 10446.685, 143.696, 52422.899 18/02/17,01:18:48,00,09,2, 11.9,1,1, -7.411, 10446.684, 143.696, 52422.899 18/02/17,01:18:48,01,09,2, 11.9,1,1, -7.411, 10446.666, 143.672, 52423.233 18/02/17,01:18:48,02,09,2, 11.9,1,1, -7.411, 10446.676, 143.642, 52423.188 18/02/17,01:18:48,03,09,2, 11.9,1,1, -7.411, 10446.703, 143.650, 52423.182 18/02/17,01:18:48,04,09,2, 11.9,1,1, -7.411, 10446.725, 143.642, 52423.255 18/02/17,01:18:48,05,09,2, 11.9,1,1, -7.411, 10446.755, 143.603, 52423.237 18/02/17,01:18:48,06,09,2, 11.9,1,1, -7.411, 10446.777, 143.576, 52423.185 18/02/17,01:18:48,07,09,2, 11.9,1,1, -7.411, 10446.782, 143.572, 52423.154 18/02/17,01:18:48,08,09,2, 11.9,1,1, -7.411, 10446.824, 143.533, 52423.172 18/02/17,01:18:48,09,09,2, 11.9,1,1, -7.411, 10446.831, 143.524, 52423.200 18/02/17,01:18:48,10,09,2, 11.9,1,1, -7.411, 10446.848, 143.516, 52423.164 18/02/17,01:18:48,11,09,2, 11.9,1,1, -7.411, 10446.882, 143.509, 52423.178 18/02/17,01:18:48,12,09,2, 11.9,1,1, -7.411, 10446.899, 143.462, 52423.193 18/02/17,01:18:48,13,09,2, 11.9,1,1, -7.411, 10446.917, 143.443, 52423.205 18/02/17,01:18:48,14,09,2, 11.9,1,1, -7.411, 10446.944, 143.431, 52423.198 18/02/17,01:18:48,15,09,2, 11.9,1,1, -7.411, 10446.929, 143.404, 52423.120 18/02/17,01:18:48,16,09,2, 11.9,1,1, -7.411, 10446.964, 143.406, 52423.190 18/02/17,01:18:48,17,09,2, 11.9,1,1, -7.411, 10446.966, 143.388, 52423.168 18/02/17,01:18:48,18,09,2, 11.9,1,1, -7.411, 10447.015, 143.397, 52423.174 18/02/17,01:18:48,19,09,2, 11.9,1,1, -7.411, 10447.035, 143.355, 52423.164 18/02/17,01:18:49,00,09,2, 11.9,1,1, -7.408, 10447.035, 143.355, 52423.164 18/02/17,01:18:49,01,09,2, 11.9,1,1, -7.408, 10447.053, 143.309, 52423.185 18/02/17,01:18:49,02,09,2, 11.9,1,1, -7.408, 10447.092, 143.324, 52423.142 18/02/17,01:18:49,03,09,2, 11.9,1,1, -7.408, 10447.121, 143.296, 52423.122 18/02/17,01:18:49,04,09,2, 11.9,1,1, -7.408, 10447.126, 143.303, 52423.210 18/02/17,01:18:49,05,09,2, 11.9,1,1, -7.408, 10447.152, 143.290, 52423.205 18/02/17,01:18:49,06,09,2, 11.9,1,1, -7.408, 10447.187, 143.282, 52423.255 18/02/17,01:18:49,07,09,2, 11.9,1,1, -7.408, 10447.180, 143.275, 52423.132 18/02/17,01:18:49,08,09,2, 11.9,1,1, -7.408, 10447.207, 143.264, 52423.175 18/02/17,01:18:49,09,09,2, 11.9,1,1, -7.408, 10447.276, 143.261, 52423.189 18/02/17,01:18:49,10,09,2, 11.9,1,1, -7.408, 10447.235, 143.257, 52423.186 18/02/17,01:18:49,11,09,2, 11.9,1,1, -7.408, 10447.299, 143.250, 52423.180 18/02/17,01:18:49,12,09,2, 11.9,1,1, -7.408, 10447.308, 143.244, 52423.201 18/02/17,01:18:49,13,09,2, 11.9,1,1, -7.408, 10447.343, 143.253, 52423.260 18/02/17,01:18:49,14,09,2, 11.9,1,1, -7.408, 10447.366, 143.228, 52423.228 18/02/17,01:18:49,15,09,2, 11.9,1,1, -7.408, 10447.361, 143.228, 52423.244 18/02/17,01:18:49,16,09,2, 11.9,1,1, -7.408, 10447.393, 143.207, 52423.196 18/02/17,01:18:49,17,09,2, 11.9,1,1, -7.408, 10447.438, 143.248, 52423.282 18/02/17,01:18:49,18,09,2, 11.9,1,1, -7.408, 10447.477, 143.219, 52423.288 18/02/17,01:18:49,19,09,2, 11.9,1,1, -7.408, 10447.466, 143.209, 52423.214 18/02/17,01:18:50,00,09,2, 11.8,1,1, -7.412, 10447.460, 143.209, 52423.214 18/02/17,01:18:50,01,09,2, 11.8,1,1, -7.412, 10447.551, 143.221, 52423.290 18/02/17,01:18:50,02,09,2, 11.8,1,1, -7.412, 10447.565, 143.189, 52423.284 18/02/17,01:18:50,03,09,2, 11.8,1,1, -7.412, 10447.610, 143.169, 52423.252 18/02/17,01:18:50,04,09,2, 11.8,1,1, -7.412, 10447.612, 143.154, 52423.222 18/02/17,01:18:50,05,09,2, 11.8,1,1, -7.412, 10447.640, 143.139, 52423.219 18/02/17,01:18:50,06,09,2, 11.8,1,1, -7.412, 10447.671, 143.160, 52423.202 18/02/17,01:18:50,07,09,2, 11.8,1,1, -7.412, 10447.699, 143.159, 52423.227 18/02/17,01:18:50,08,09,2, 11.8,1,1, -7.412, 10447.706, 143.106, 52423.216 18/02/17,01:18:50,09,09,2, 11.8,1,1, -7.412, 10447.748, 143.093, 52423.192 18/02/17,01:18:50,10,09,2, 11.8,1,1, -7.412, 10447.770, 143.101, 52423.118 18/02/17,01:18:50,11,09,2, 11.8,1,1, -7.412, 10447.787, 143.079, 52423.179 18/02/17,01:18:50,12,09,2, 11.8,1,1, -7.412, 10447.836, 143.067, 52423.156 18/02/17,01:18:50,13,09,2, 11.8,1,1, -7.412, 10447.841, 143.022, 52423.102 18/02/17,01:18:50,14,09,2, 11.8,1,1, -7.412, 10447.882, 143.065, 52423.222 18/02/17,01:18:50,15,09,2, 11.8,1,1, -7.412, 10447.895, 143.035, 52423.140 18/02/17,01:18:50,16,09,2, 11.8,1,1, -7.412, 10447.918, 142.982, 52423.149 18/02/17,01:18:50,17,09,2, 11.8,1,1, -7.412, 10447.972, 142.990, 52423.160 18/02/17,01:18:50,18,09,2, 11.8,1,1, -7.412, 10447.966, 142.984, 52423.190 18/02/17,01:18:50,19,09,2, 11.8,1,1, -7.412, 10447.983, 142.959, 52423.181 18/02/17,01:18:51,00,09,2, 11.9,1,1, -7.409, 10447.978, 142.959, 52423.181 18/02/17,01:18:51,01,09,2, 11.9,1,1, -7.409, 10448.032, 142.932, 52423.211 18/02/17,01:18:51,02,09,2, 11.9,1,1, -7.409, 10448.065, 142.914, 52423.206 18/02/17,01:18:51,03,09,2, 11.9,1,1, -7.409, 10448.107, 142.908, 52423.151 18/02/17,01:18:51,04,09,2, 11.9,1,1, -7.409, 10448.103, 142.867, 52423.144 18/02/17,01:18:51,05,09,2, 11.9,1,1, -7.409, 10448.126, 142.857, 52423.363 18/02/17,01:18:51,06,09,2, 11.9,1,1, -7.409, 10448.171, 142.839, 52423.031 18/02/17,01:18:51,07,09,2, 11.9,1,1, -7.409, 10448.182, 142.828, 52423.077 18/02/17,01:18:51,08,09,2, 11.9,1,1, -7.409, 10448.219, 142.802, 52423.116 18/02/17,01:18:51,09,09,2, 11.9,1,1, -7.409, 10448.248, 142.775, 52423.106 18/02/17,01:18:51,10,09,2, 11.9,1,1, -7.409, 10448.246, 142.810, 52423.143 18/02/17,01:18:51,11,09,2, 11.9,1,1, -7.409, 10448.265, 142.778, 52423.162 18/02/17,01:18:51,12,09,2, 11.9,1,1, -7.409, 10448.276, 142.763, 52423.109 18/02/17,01:18:51,13,09,2, 11.9,1,1, -7.409, 10448.368, 142.712, 52423.077 18/02/17,01:18:51,14,09,2, 11.9,1,1, -7.409, 10448.337, 142.728, 52423.200 18/02/17,01:18:51,15,09,2, 11.9,1,1, -7.409, 10448.369, 142.676, 52423.177 18/02/17,01:18:51,16,09,2, 11.9,1,1, -7.409, 10448.397, 142.661, 52423.069 18/02/17,01:18:51,17,09,2, 11.9,1,1, -7.409, 10448.400, 142.665, 52423.156 18/02/17,01:18:51,18,09,2, 11.9,1,1, -7.409, 10448.450, 142.651, 52423.114 18/02/17,01:18:51,19,09,2, 11.9,1,1, -7.409, 10448.470, 142.620, 52423.086 18/02/17,01:18:52,00,09,2, 11.9,1,1, -7.410, 10448.470, 142.620, 52423.086 18/02/17,01:18:52,01,09,2, 11.9,1,1, -7.410, 10448.524, 142.586, 52423.076 18/02/17,01:18:52,02,09,2, 11.9,1,1, -7.410, 10448.504, 142.589, 52423.126 18/02/17,01:18:52,03,09,2, 11.9,1,1, -7.410, 10448.517, 142.557, 52423.128 18/02/17,01:18:52,04,09,2, 11.9,1,1, -7.410, 10448.569, 142.526, 52423.068 18/02/17,01:18:52,05,09,2, 11.9,1,1, -7.410, 10448.573, 142.527, 52423.052 18/02/17,01:18:52,06,09,2, 11.9,1,1, -7.410, 10448.584, 142.522, 52423.170 18/02/17,01:18:52,07,09,2, 11.9,1,1, -7.410, 10448.622, 142.505, 52423.106 18/02/17,01:18:52,08,09,2, 11.9,1,1, -7.410, 10448.641, 142.475, 52423.037 18/02/17,01:18:52,09,09,2, 11.9,1,1, -7.410, 10448.656, 142.473, 52423.107 18/02/17,01:18:52,10,09,2, 11.9,1,1, -7.410, 10448.644, 142.486, 52423.352 18/02/17,01:18:52,11,09,2, 11.9,1,1, -7.410, 10448.729, 142.445, 52423.103 18/02/17,01:18:52,12,09,2, 11.9,1,1, -7.410, 10448.688, 142.396, 52423.013 18/02/17,01:18:52,13,09,2, 11.9,1,1, -7.410, 10448.693, 142.406, 52423.012 18/02/17,01:18:52,14,09,2, 11.9,1,1, -7.410, 10448.698, 142.383, 52423.154 18/02/17,01:18:52,15,09,2, 11.9,1,1, -7.410, 10448.733, 142.374, 52423.045 18/02/17,01:18:52,16,09,2, 11.9,1,1, -7.410, 10448.746, 142.336, 52423.063 18/02/17,01:18:52,17,09,2, 11.9,1,1, -7.410, 10448.761, 142.335, 52423.017 18/02/17,01:18:52,18,09,2, 11.9,1,1, -7.410, 10448.774, 142.349, 52423.009 18/02/17,01:18:52,19,09,2, 11.9,1,1, -7.410, 10448.780, 142.313, 52423.005 18/02/17,01:18:53,00,09,2, 11.9,1,1, -7.407, 10448.779, 142.313, 52423.005 18/02/17,01:18:53,01,09,2, 11.9,1,1, -7.407, 10448.777, 142.278, 52423.053 18/02/17,01:18:53,02,09,2, 11.9,1,1, -7.407, 10448.801, 142.292, 52423.004 18/02/17,01:18:53,03,09,2, 11.9,1,1, -7.407, 10448.821, 142.256, 52423.055 18/02/17,01:18:53,04,09,2, 11.9,1,1, -7.407, 10448.841, 142.223, 52422.993 18/02/17,01:18:53,05,09,2, 11.9,1,1, -7.407, 10448.835, 142.229, 52423.069 18/02/17,01:18:53,06,09,2, 11.9,1,1, -7.407, 10448.864, 142.202, 52422.999 18/02/17,01:18:53,07,09,2, 11.9,1,1, -7.407, 10448.849, 142.192, 52423.044 18/02/17,01:18:53,08,09,2, 11.9,1,1, -7.407, 10448.886, 142.160, 52422.963 18/02/17,01:18:53,09,09,2, 11.9,1,1, -7.407, 10448.897, 142.123, 52422.962 18/02/17,01:18:53,10,09,2, 11.9,1,1, -7.407, 10448.891, 142.134, 52423.025 18/02/17,01:18:53,11,09,2, 11.9,1,1, -7.407, 10448.933, 142.108, 52422.955 18/02/17,01:18:53,12,09,2, 11.9,1,1, -7.407, 10448.913, 142.067, 52422.928 18/02/17,01:18:53,13,09,2, 11.9,1,1, -7.407, 10448.932, 142.101, 52422.979 18/02/17,01:18:53,14,09,2, 11.9,1,1, -7.407, 10448.949, 142.059, 52422.944 18/02/17,01:18:53,15,09,2, 11.9,1,1, -7.407, 10448.941, 142.043, 52422.917 18/02/17,01:18:53,16,09,2, 11.9,1,1, -7.407, 10448.955, 142.015, 52422.966 18/02/17,01:18:53,17,09,2, 11.9,1,1, -7.407, 10448.962, 142.005, 52423.031 18/02/17,01:18:53,18,09,2, 11.9,1,1, -7.407, 10448.999, 142.028, 52423.010 18/02/17,01:18:53,19,09,2, 11.9,1,1, -7.407, 10449.006, 141.980, 52422.975 18/02/17,01:18:54,00,09,2, 11.8,1,1, -7.408, 10449.004, 141.980, 52422.975 18/02/17,01:18:54,01,09,2, 11.8,1,1, -7.408, 10449.010, 141.940, 52422.930 18/02/17,01:18:54,02,09,2, 11.8,1,1, -7.408, 10449.029, 141.960, 52422.940 18/02/17,01:18:54,03,09,2, 11.8,1,1, -7.408, 10449.011, 141.914, 52422.900 18/02/17,01:18:54,04,09,2, 11.8,1,1, -7.408, 10449.036, 141.881, 52422.833 18/02/17,01:18:54,05,09,2, 11.8,1,1, -7.408, 10449.076, 141.870, 52422.956 18/02/17,01:18:54,06,09,2, 11.8,1,1, -7.408, 10449.071, 141.883, 52422.910 18/02/17,01:18:54,07,09,2, 11.8,1,1, -7.408, 10449.057, 141.844, 52422.964 18/02/17,01:18:54,08,09,2, 11.8,1,1, -7.408, 10449.046, 141.805, 52422.857 18/02/17,01:18:54,09,09,2, 11.8,1,1, -7.408, 10449.057, 141.805, 52422.902 18/02/17,01:18:54,10,09,2, 11.8,1,1, -7.408, 10449.059, 141.792, 52422.942 18/02/17,01:18:54,11,09,2, 11.8,1,1, -7.408, 10449.047, 141.794, 52422.919 18/02/17,01:18:54,12,09,2, 11.8,1,1, -7.408, 10449.079, 141.740, 52422.934 18/02/17,01:18:54,13,09,2, 11.8,1,1, -7.408, 10449.088, 141.746, 52422.905 18/02/17,01:18:54,14,09,2, 11.8,1,1, -7.408, 10449.099, 141.764, 52422.935 18/02/17,01:18:54,15,09,2, 11.8,1,1, -7.408, 10449.102, 141.708, 52422.901 18/02/17,01:18:54,16,09,2, 11.8,1,1, -7.408, 10449.105, 141.684, 52422.844 18/02/17,01:18:54,17,09,2, 11.8,1,1, -7.408, 10449.117, 141.654, 52422.912 18/02/17,01:18:54,18,09,2, 11.8,1,1, -7.408, 10449.125, 141.662, 52422.886 18/02/17,01:18:54,19,09,2, 11.8,1,1, -7.408, 10449.139, 141.663, 52422.911 18/02/17,01:18:55,00,09,2, 11.9,1,1, -7.407, 10449.138, 141.663, 52422.911 18/02/17,01:18:55,01,09,2, 11.9,1,1, -7.407, 10449.125, 141.609, 52422.844 18/02/17,01:18:55,02,09,2, 11.9,1,1, -7.407, 10449.141, 141.617, 52422.843 18/02/17,01:18:55,03,09,2, 11.9,1,1, -7.407, 10449.151, 141.577, 52422.863 18/02/17,01:18:55,04,09,2, 11.9,1,1, -7.407, 10449.142, 141.554, 52422.804 18/02/17,01:18:55,05,09,2, 11.9,1,1, -7.407, 10449.151, 141.541, 52422.858 18/02/17,01:18:55,06,09,2, 11.9,1,1, -7.407, 10449.190, 141.565, 52422.895 18/02/17,01:18:55,07,09,2, 11.9,1,1, -7.407, 10449.180, 141.535, 52422.802 18/02/17,01:18:55,08,09,2, 11.9,1,1, -7.407, 10449.189, 141.506, 52422.841 18/02/17,01:18:55,09,09,2, 11.9,1,1, -7.407, 10449.199, 141.496, 52422.812 18/02/17,01:18:55,10,09,2, 11.9,1,1, -7.407, 10449.187, 141.466, 52422.905 18/02/17,01:18:55,11,09,2, 11.9,1,1, -7.407, 10449.198, 141.439, 52422.832 18/02/17,01:18:55,12,09,2, 11.9,1,1, -7.407, 10449.202, 141.419, 52422.744 18/02/17,01:18:55,13,09,2, 11.9,1,1, -7.407, 10449.242, 141.403, 52422.650 18/02/17,01:18:55,14,09,2, 11.9,1,1, -7.407, 10449.265, 141.429, 52422.906 18/02/17,01:18:55,15,09,2, 11.9,1,1, -7.407, 10449.223, 141.391, 52423.129 18/02/17,01:18:55,16,09,2, 11.9,1,1, -7.407, 10449.289, 141.350, 52422.749 18/02/17,01:18:55,17,09,2, 11.9,1,1, -7.407, 10449.267, 141.362, 52422.817 18/02/17,01:18:55,18,09,2, 11.9,1,1, -7.407, 10449.267, 141.349, 52422.766 18/02/17,01:18:55,19,09,2, 11.9,1,1, -7.407, 10449.280, 141.318, 52422.809 18/02/17,01:18:56,00,09,2, 11.8,1,1, -7.408, 10449.280, 141.318, 52422.809 18/02/17,01:18:56,01,09,2, 11.8,1,1, -7.408, 10449.304, 141.263, 52422.662 18/02/17,01:18:56,02,09,2, 11.8,1,1, -7.408, 10449.336, 141.280, 52422.779 18/02/17,01:18:56,03,09,2, 11.8,1,1, -7.408, 10449.310, 141.246, 52422.793 18/02/17,01:18:56,04,09,2, 11.8,1,1, -7.408, 10449.348, 141.256, 52422.796 18/02/17,01:18:56,05,09,2, 11.8,1,1, -7.408, 10449.344, 141.216, 52422.796 18/02/17,01:18:56,06,09,2, 11.8,1,1, -7.408, 10449.351, 141.240, 52422.753 18/02/17,01:18:56,07,09,2, 11.8,1,1, -7.408, 10449.342, 141.205, 52422.830 18/02/17,01:18:56,08,09,2, 11.8,1,1, -7.408, 10449.357, 141.172, 52422.798 18/02/17,01:18:56,09,09,2, 11.8,1,1, -7.408, 10449.348, 141.178, 52422.768 18/02/17,01:18:56,10,09,2, 11.8,1,1, -7.408, 10449.358, 141.154, 52422.871 18/02/17,01:18:56,11,09,2, 11.8,1,1, -7.408, 10449.371, 141.144, 52422.771 18/02/17,01:18:56,12,09,2, 11.8,1,1, -7.408, 10449.380, 141.132, 52422.706 18/02/17,01:18:56,13,09,2, 11.8,1,1, -7.408, 10449.396, 141.108, 52422.756 18/02/17,01:18:56,14,09,2, 11.8,1,1, -7.408, 10449.393, 141.117, 52422.785 18/02/17,01:18:56,15,09,2, 11.8,1,1, -7.408, 10449.395, 141.134, 52422.843 18/02/17,01:18:56,16,09,2, 11.8,1,1, -7.408, 10449.424, 141.074, 52422.836 18/02/17,01:18:56,17,09,2, 11.8,1,1, -7.408, 10449.428, 141.085, 52422.750 18/02/17,01:18:56,18,09,2, 11.8,1,1, -7.408, 10449.434, 141.080, 52422.812 18/02/17,01:18:56,19,09,2, 11.8,1,1, -7.408, 10449.446, 141.053, 52422.766 18/02/17,01:18:57,00,09,2, 11.7,1,1, -7.411, 10449.438, 141.053, 52422.766 18/02/17,01:18:57,01,09,2, 11.7,1,1, -7.411, 10449.446, 141.026, 52422.731 18/02/17,01:18:57,02,09,2, 11.7,1,1, -7.411, 10449.476, 141.079, 52422.835 18/02/17,01:18:57,03,09,2, 11.7,1,1, -7.411, 10449.469, 141.011, 52422.859 18/02/17,01:18:57,04,09,2, 11.7,1,1, -7.411, 10449.495, 140.989, 52422.757 18/02/17,01:18:57,05,09,2, 11.7,1,1, -7.411, 10449.494, 141.000, 52422.776 18/02/17,01:18:57,06,09,2, 11.7,1,1, -7.411, 10449.494, 140.984, 52422.767 18/02/17,01:18:57,07,09,2, 11.7,1,1, -7.411, 10449.507, 141.001, 52422.819 18/02/17,01:18:57,08,09,2, 11.7,1,1, -7.411, 10449.532, 140.970, 52422.826 18/02/17,01:18:57,09,09,2, 11.7,1,1, -7.411, 10449.548, 140.972, 52422.748 18/02/17,01:18:57,10,09,2, 11.7,1,1, -7.411, 10449.534, 140.988, 52422.840 18/02/17,01:18:57,11,09,2, 11.7,1,1, -7.411, 10449.559, 140.967, 52422.840 18/02/17,01:18:57,12,09,2, 11.7,1,1, -7.411, 10449.573, 140.964, 52422.846 18/02/17,01:18:57,13,09,2, 11.7,1,1, -7.411, 10449.586, 140.914, 52422.775 18/02/17,01:18:57,14,09,2, 11.7,1,1, -7.411, 10449.578, 140.939, 52422.862 18/02/17,01:18:57,15,09,2, 11.7,1,1, -7.411, 10449.565, 140.918, 52422.796 18/02/17,01:18:57,16,09,2, 11.7,1,1, -7.411, 10449.588, 140.912, 52422.773 18/02/17,01:18:57,17,09,2, 11.7,1,1, -7.411, 10449.590, 140.899, 52422.772 18/02/17,01:18:57,18,09,2, 11.7,1,1, -7.411, 10449.597, 140.916, 52422.804 18/02/17,01:18:57,19,09,2, 11.7,1,1, -7.411, 10449.598, 140.885, 52422.727 18/02/17,01:18:58,00,09,2, 11.9,1,1, -7.410, 10449.597, 140.885, 52422.727 18/02/17,01:18:58,01,09,2, 11.9,1,1, -7.410, 10449.608, 140.890, 52422.764 18/02/17,01:18:58,02,09,2, 11.9,1,1, -7.410, 10449.624, 140.876, 52422.864 18/02/17,01:18:58,03,09,2, 11.9,1,1, -7.410, 10449.627, 140.839, 52422.753 18/02/17,01:18:58,04,09,2, 11.9,1,1, -7.410, 10449.631, 140.848, 52422.866 18/02/17,01:18:58,05,09,2, 11.9,1,1, -7.410, 10449.671, 140.810, 52422.852 18/02/17,01:18:58,06,09,2, 11.9,1,1, -7.410, 10449.677, 140.851, 52422.780 18/02/17,01:18:58,07,09,2, 11.9,1,1, -7.410, 10449.687, 140.824, 52422.844 18/02/17,01:18:58,08,09,2, 11.9,1,1, -7.410, 10449.646, 140.816, 52422.869 18/02/17,01:18:58,09,09,2, 11.9,1,1, -7.410, 10449.697, 140.764, 52422.694 18/02/17,01:18:58,10,09,2, 11.9,1,1, -7.410, 10449.680, 140.807, 52422.807 18/02/17,01:18:58,11,09,2, 11.9,1,1, -7.410, 10449.714, 140.762, 52422.754 18/02/17,01:18:58,12,09,2, 11.9,1,1, -7.410, 10449.706, 140.746, 52422.837 18/02/17,01:18:58,13,09,2, 11.9,1,1, -7.410, 10449.697, 140.745, 52422.812 18/02/17,01:18:58,14,09,2, 11.9,1,1, -7.410, 10449.732, 140.748, 52422.847 18/02/17,01:18:58,15,09,2, 11.9,1,1, -7.410, 10449.727, 140.716, 52422.852 18/02/17,01:18:58,16,09,2, 11.9,1,1, -7.410, 10449.739, 140.713, 52422.875 18/02/17,01:18:58,17,09,2, 11.9,1,1, -7.410, 10449.737, 140.679, 52422.762 18/02/17,01:18:58,18,09,2, 11.9,1,1, -7.410, 10449.751, 140.696, 52422.831 18/02/17,01:18:58,19,09,2, 11.9,1,1, -7.410, 10449.764, 140.683, 52422.802 18/02/17,01:18:59,00,09,2, 11.9,1,1, -7.408, 10449.764, 140.683, 52422.802 18/02/17,01:18:59,01,09,2, 11.9,1,1, -7.408, 10449.733, 140.625, 52422.768 18/02/17,01:18:59,02,09,2, 11.9,1,1, -7.408, 10449.752, 140.657, 52422.845 18/02/17,01:18:59,03,09,2, 11.9,1,1, -7.408, 10449.745, 140.642, 52422.838 18/02/17,01:18:59,04,09,2, 11.9,1,1, -7.408, 10449.770, 140.600, 52422.814 18/02/17,01:18:59,05,09,2, 11.9,1,1, -7.408, 10449.736, 140.621, 52422.834 18/02/17,01:18:59,06,09,2, 11.9,1,1, -7.408, 10449.741, 140.618, 52422.841 18/02/17,01:18:59,07,09,2, 11.9,1,1, -7.408, 10449.749, 140.572, 52422.803 18/02/17,01:18:59,08,09,2, 11.9,1,1, -7.408, 10449.732, 140.572, 52422.786 18/02/17,01:18:59,09,09,2, 11.9,1,1, -7.408, 10449.744, 140.580, 52422.768 18/02/17,01:18:59,10,09,2, 11.9,1,1, -7.408, 10449.737, 140.606, 52422.836 18/02/17,01:18:59,11,09,2, 11.9,1,1, -7.408, 10449.730, 140.584, 52422.810 18/02/17,01:18:59,12,09,2, 11.9,1,1, -7.408, 10449.758, 140.579, 52422.751 18/02/17,01:18:59,13,09,2, 11.9,1,1, -7.408, 10449.725, 140.596, 52422.880 18/02/17,01:18:59,14,09,2, 11.9,1,1, -7.408, 10449.725, 140.591, 52422.757 18/02/17,01:18:59,15,09,2, 11.9,1,1, -7.408, 10449.704, 140.597, 52422.840 18/02/17,01:18:59,16,09,2, 11.9,1,1, -7.408, 10449.732, 140.567, 52422.798 18/02/17,01:18:59,17,09,2, 11.9,1,1, -7.408, 10449.723, 140.562, 52422.804 18/02/17,01:18:59,18,09,2, 11.9,1,1, -7.408, 10449.694, 140.629, 52422.887 18/02/17,01:18:59,19,09,2, 11.9,1,1, -7.408, 10449.716, 140.603, 52422.899 18/02/17,01:19:00,00,09,2, 11.9,1,1, -7.408, 10449.713, 140.603, 52422.899 18/02/17,01:19:00,01,09,2, 11.9,1,1, -7.408, 10449.704, 140.554, 52422.914 18/02/17,01:19:00,02,09,2, 11.9,1,1, -7.408, 10449.705, 140.565, 52422.873 18/02/17,01:19:00,03,09,2, 11.9,1,1, -7.408, 10449.707, 140.587, 52422.907 18/02/17,01:19:00,04,09,2, 11.9,1,1, -7.408, 10449.690, 140.576, 52423.000 18/02/17,01:19:00,05,09,2, 11.9,1,1, -7.408, 10449.673, 140.585, 52422.932 18/02/17,01:19:00,06,09,2, 11.9,1,1, -7.408, 10449.681, 140.598, 52422.892 18/02/17,01:19:00,07,09,2, 11.9,1,1, -7.408, 10449.676, 140.618, 52422.948 18/02/17,01:19:00,08,09,2, 11.9,1,1, -7.408, 10449.650, 140.622, 52423.012 18/02/17,01:19:00,09,09,2, 11.9,1,1, -7.408, 10449.695, 140.628, 52422.934 18/02/17,01:19:00,10,09,2, 11.9,1,1, -7.408, 10449.666, 140.636, 52423.059 18/02/17,01:19:00,11,09,2, 11.9,1,1, -7.408, 10449.655, 140.668, 52423.107 18/02/17,01:19:00,12,09,2, 11.9,1,1, -7.408, 10449.644, 140.658, 52422.980 18/02/17,01:19:00,13,09,2, 11.9,1,1, -7.408, 10449.646, 140.671, 52423.098 18/02/17,01:19:00,14,09,2, 11.9,1,1, -7.408, 10449.643, 140.704, 52423.168 18/02/17,01:19:00,15,09,2, 11.9,1,1, -7.408, 10449.643, 140.701, 52423.144 18/02/17,01:19:00,16,09,2, 11.9,1,1, -7.408, 10449.607, 140.698, 52423.134 18/02/17,01:19:00,17,09,2, 11.9,1,1, -7.408, 10449.590, 140.706, 52423.161 18/02/17,01:19:00,18,09,2, 11.9,1,1, -7.408, 10449.592, 140.716, 52423.196 18/02/17,01:19:00,19,09,2, 11.9,1,1, -7.408, 10449.579, 140.702, 52423.145 18/02/17,01:19:01,00,09,2, 11.8,1,1, -7.408, 10449.572, 140.702, 52423.145 18/02/17,01:19:01,01,09,2, 11.8,1,1, -7.408, 10449.566, 140.780, 52423.237 18/02/17,01:19:01,02,09,2, 11.8,1,1, -7.408, 10449.569, 140.760, 52423.281 18/02/17,01:19:01,03,09,2, 11.8,1,1, -7.408, 10449.546, 140.806, 52423.211 18/02/17,01:19:01,04,09,2, 11.8,1,1, -7.408, 10449.530, 140.788, 52423.177 18/02/17,01:19:01,05,09,2, 11.8,1,1, -7.408, 10449.541, 140.851, 52423.409 18/02/17,01:19:01,06,09,2, 11.8,1,1, -7.408, 10449.485, 140.846, 52423.260 18/02/17,01:19:01,07,09,2, 11.8,1,1, -7.408, 10449.481, 140.876, 52423.330 18/02/17,01:19:01,08,09,2, 11.8,1,1, -7.408, 10449.487, 140.876, 52423.353 18/02/17,01:19:01,09,09,2, 11.8,1,1, -7.408, 10449.483, 140.887, 52423.406 18/02/17,01:19:01,10,09,2, 11.8,1,1, -7.408, 10449.455, 140.922, 52423.371 18/02/17,01:19:01,11,09,2, 11.8,1,1, -7.408, 10449.458, 140.923, 52423.430 18/02/17,01:19:01,12,09,2, 11.8,1,1, -7.408, 10449.475, 140.933, 52423.417 18/02/17,01:19:01,13,09,2, 11.8,1,1, -7.408, 10449.438, 140.947, 52423.382 18/02/17,01:19:01,14,09,2, 11.8,1,1, -7.408, 10449.427, 140.978, 52423.408 18/02/17,01:19:01,15,09,2, 11.8,1,1, -7.408, 10449.417, 141.009, 52423.480 18/02/17,01:19:01,16,09,2, 11.8,1,1, -7.408, 10449.407, 140.987, 52423.561 18/02/17,01:19:01,17,09,2, 11.8,1,1, -7.408, 10449.408, 141.031, 52423.449 18/02/17,01:19:01,18,09,2, 11.8,1,1, -7.408, 10449.388, 141.066, 52423.568 18/02/17,01:19:01,19,09,2, 11.8,1,1, -7.408, 10449.387, 141.095, 52423.602 18/02/17,01:19:02,00,09,2, 11.8,1,1, -7.410, 10449.380, 141.095, 52423.602 18/02/17,01:19:02,01,09,2, 11.8,1,1, -7.410, 10449.353, 141.092, 52423.537 18/02/17,01:19:02,02,09,2, 11.8,1,1, -7.410, 10449.344, 141.122, 52423.587 18/02/17,01:19:02,03,09,2, 11.8,1,1, -7.410, 10449.331, 141.154, 52423.564 18/02/17,01:19:02,04,09,2, 11.8,1,1, -7.410, 10449.313, 141.144, 52423.544 18/02/17,01:19:02,05,09,2, 11.8,1,1, -7.410, 10449.308, 141.138, 52423.647 18/02/17,01:19:02,06,09,2, 11.8,1,1, -7.410, 10449.294, 141.175, 52423.623 18/02/17,01:19:02,07,09,2, 11.8,1,1, -7.410, 10449.276, 141.192, 52423.666 18/02/17,01:19:02,08,09,2, 11.8,1,1, -7.410, 10449.245, 141.195, 52423.587 18/02/17,01:19:02,09,09,2, 11.8,1,1, -7.410, 10449.239, 141.217, 52423.679 18/02/17,01:19:02,10,09,2, 11.8,1,1, -7.410, 10449.242, 141.268, 52423.714 18/02/17,01:19:02,11,09,2, 11.8,1,1, -7.410, 10449.247, 141.273, 52423.744 18/02/17,01:19:02,12,09,2, 11.8,1,1, -7.410, 10449.213, 141.289, 52423.762 18/02/17,01:19:02,13,09,2, 11.8,1,1, -7.410, 10449.238, 141.276, 52423.783 18/02/17,01:19:02,14,09,2, 11.8,1,1, -7.410, 10449.224, 141.331, 52423.766 18/02/17,01:19:02,15,09,2, 11.8,1,1, -7.410, 10449.220, 141.343, 52423.727 18/02/17,01:19:02,16,09,2, 11.8,1,1, -7.410, 10449.200, 141.342, 52423.784 18/02/17,01:19:02,17,09,2, 11.8,1,1, -7.410, 10449.180, 141.346, 52423.765 18/02/17,01:19:02,18,09,2, 11.8,1,1, -7.410, 10449.177, 141.340, 52423.736 18/02/17,01:19:02,19,09,2, 11.8,1,1, -7.410, 10449.159, 141.377, 52423.778 18/02/17,01:19:03,00,09,2, 11.9,1,1, -7.408, 10449.154, 141.377, 52423.778 18/02/17,01:19:03,01,09,2, 11.9,1,1, -7.408, 10449.153, 141.378, 52423.804 18/02/17,01:19:03,02,09,2, 11.9,1,1, -7.408, 10449.124, 141.407, 52423.796 18/02/17,01:19:03,03,09,2, 11.9,1,1, -7.408, 10449.119, 141.434, 52423.878 18/02/17,01:19:03,04,09,2, 11.9,1,1, -7.408, 10449.104, 141.445, 52423.777 18/02/17,01:19:03,05,09,2, 11.9,1,1, -7.408, 10449.120, 141.437, 52423.922 18/02/17,01:19:03,06,09,2, 11.9,1,1, -7.408, 10449.104, 141.456, 52423.789 18/02/17,01:19:03,07,09,2, 11.9,1,1, -7.408, 10449.106, 141.507, 52423.851 18/02/17,01:19:03,08,09,2, 11.9,1,1, -7.408, 10449.065, 141.483, 52423.781 18/02/17,01:19:03,09,09,2, 11.9,1,1, -7.408, 10449.090, 141.459, 52423.845 18/02/17,01:19:03,10,09,2, 11.9,1,1, -7.408, 10449.042, 141.482, 52423.789 18/02/17,01:19:03,11,09,2, 11.9,1,1, -7.408, 10449.051, 141.510, 52423.854 18/02/17,01:19:03,12,09,2, 11.9,1,1, -7.408, 10449.066, 141.489, 52423.813 18/02/17,01:19:03,13,09,2, 11.9,1,1, -7.408, 10449.031, 141.502, 52423.796 18/02/17,01:19:03,14,09,2, 11.9,1,1, -7.408, 10449.064, 141.465, 52423.870 18/02/17,01:19:03,15,09,2, 11.9,1,1, -7.408, 10449.036, 141.507, 52423.856 18/02/17,01:19:03,16,09,2, 11.9,1,1, -7.408, 10449.039, 141.477, 52423.828 18/02/17,01:19:03,17,09,2, 11.9,1,1, -7.408, 10449.024, 141.461, 52423.751 18/02/17,01:19:03,18,09,2, 11.9,1,1, -7.408, 10449.014, 141.468, 52423.781 18/02/17,01:19:03,19,09,2, 11.9,1,1, -7.408, 10449.039, 141.493, 52423.781 18/02/17,01:19:04,00,09,2, 11.8,1,1, -7.408, 10449.038, 141.493, 52423.781 18/02/17,01:19:04,01,09,2, 11.8,1,1, -7.408, 10449.016, 141.433, 52423.704 18/02/17,01:19:04,02,09,2, 11.8,1,1, -7.408, 10449.003, 141.468, 52423.808 18/02/17,01:19:04,03,09,2, 11.8,1,1, -7.408, 10449.112, 141.473, 52423.829 18/02/17,01:19:04,04,09,2, 11.8,1,1, -7.408, 10449.046, 141.458, 52423.764 18/02/17,01:19:04,05,09,2, 11.8,1,1, -7.408, 10449.016, 141.425, 52423.742 18/02/17,01:19:04,06,09,2, 11.8,1,1, -7.408, 10449.029, 141.415, 52423.700 18/02/17,01:19:04,07,09,2, 11.8,1,1, -7.408, 10449.027, 141.428, 52423.753 18/02/17,01:19:04,08,09,2, 11.8,1,1, -7.408, 10449.039, 141.394, 52423.741 18/02/17,01:19:04,09,09,2, 11.8,1,1, -7.408, 10449.006, 141.374, 52423.687 18/02/17,01:19:04,10,09,2, 11.8,1,1, -7.408, 10449.027, 141.402, 52423.739 18/02/17,01:19:04,11,09,2, 11.8,1,1, -7.408, 10449.052, 141.407, 52423.769 18/02/17,01:19:04,12,09,2, 11.8,1,1, -7.408, 10449.059, 141.397, 52423.662 18/02/17,01:19:04,13,09,2, 11.8,1,1, -7.408, 10449.065, 141.354, 52423.629 18/02/17,01:19:04,14,09,2, 11.8,1,1, -7.408, 10449.054, 141.338, 52423.636 18/02/17,01:19:04,15,09,2, 11.8,1,1, -7.408, 10449.048, 141.337, 52423.645 18/02/17,01:19:04,16,09,2, 11.8,1,1, -7.408, 10449.098, 141.321, 52423.564 18/02/17,01:19:04,17,09,2, 11.8,1,1, -7.408, 10449.067, 141.299, 52423.592 18/02/17,01:19:04,18,09,2, 11.8,1,1, -7.408, 10449.070, 141.258, 52423.639 18/02/17,01:19:04,19,09,2, 11.8,1,1, -7.408, 10449.069, 141.257, 52423.612 18/02/17,01:19:05,00,09,2, 11.9,1,1, -7.410, 10449.063, 141.257, 52423.612 18/02/17,01:19:05,01,09,2, 11.9,1,1, -7.410, 10449.118, 141.229, 52423.596 18/02/17,01:19:05,02,09,2, 11.9,1,1, -7.410, 10449.103, 141.198, 52423.497 18/02/17,01:19:05,03,09,2, 11.9,1,1, -7.410, 10449.099, 141.204, 52423.552 18/02/17,01:19:05,04,09,2, 11.9,1,1, -7.410, 10449.096, 141.191, 52423.508 18/02/17,01:19:05,05,09,2, 11.9,1,1, -7.410, 10449.093, 141.174, 52423.473 18/02/17,01:19:05,06,09,2, 11.9,1,1, -7.410, 10449.124, 141.152, 52423.504 18/02/17,01:19:05,07,09,2, 11.9,1,1, -7.410, 10449.119, 141.163, 52423.511 18/02/17,01:19:05,08,09,2, 11.9,1,1, -7.410, 10449.136, 141.150, 52423.488 18/02/17,01:19:05,09,09,2, 11.9,1,1, -7.410, 10449.151, 141.106, 52423.502 18/02/17,01:19:05,10,09,2, 11.9,1,1, -7.410, 10449.156, 141.064, 52423.473 18/02/17,01:19:05,11,09,2, 11.9,1,1, -7.410, 10449.163, 141.056, 52423.357 18/02/17,01:19:05,12,09,2, 11.9,1,1, -7.410, 10449.164, 141.037, 52423.405 18/02/17,01:19:05,13,09,2, 11.9,1,1, -7.410, 10449.151, 141.010, 52423.424 18/02/17,01:19:05,14,09,2, 11.9,1,1, -7.410, 10449.174, 141.012, 52423.384 18/02/17,01:19:05,15,09,2, 11.9,1,1, -7.410, 10449.185, 141.013, 52423.363 18/02/17,01:19:05,16,09,2, 11.9,1,1, -7.410, 10449.183, 140.991, 52423.371 18/02/17,01:19:05,17,09,2, 11.9,1,1, -7.410, 10449.227, 140.953, 52423.325 18/02/17,01:19:05,18,09,2, 11.9,1,1, -7.410, 10449.224, 140.936, 52423.290 18/02/17,01:19:05,19,09,2, 11.9,1,1, -7.410, 10449.237, 140.929, 52423.354 18/02/17,01:19:06,00,09,2, 11.8,1,1, -7.409, 10449.229, 140.929, 52423.354 18/02/17,01:19:06,01,09,2, 11.8,1,1, -7.409, 10449.231, 140.885, 52423.264 18/02/17,01:19:06,02,09,2, 11.8,1,1, -7.409, 10449.266, 140.845, 52423.267 18/02/17,01:19:06,03,09,2, 11.8,1,1, -7.409, 10449.253, 140.855, 52423.256 18/02/17,01:19:06,04,09,2, 11.8,1,1, -7.409, 10449.265, 140.826, 52423.260 18/02/17,01:19:06,05,09,2, 11.8,1,1, -7.409, 10449.254, 140.790, 52423.207 18/02/17,01:19:06,06,09,2, 11.8,1,1, -7.409, 10449.287, 140.770, 52423.178 18/02/17,01:19:06,07,09,2, 11.8,1,1, -7.409, 10449.260, 140.746, 52423.187 18/02/17,01:19:06,08,09,2, 11.8,1,1, -7.409, 10449.292, 140.776, 52423.220 18/02/17,01:19:06,09,09,2, 11.8,1,1, -7.409, 10449.306, 140.715, 52423.250 18/02/17,01:19:06,10,09,2, 11.8,1,1, -7.409, 10449.317, 140.686, 52423.126 18/02/17,01:19:06,11,09,2, 11.8,1,1, -7.409, 10449.342, 140.671, 52423.160 18/02/17,01:19:06,12,09,2, 11.8,1,1, -7.409, 10449.376, 140.675, 52423.101 18/02/17,01:19:06,13,09,2, 11.8,1,1, -7.409, 10449.360, 140.660, 52423.158 18/02/17,01:19:06,14,09,2, 11.8,1,1, -7.409, 10449.346, 140.631, 52423.217 18/02/17,01:19:06,15,09,2, 11.8,1,1, -7.409, 10449.404, 140.647, 52423.162 18/02/17,01:19:06,16,09,2, 11.8,1,1, -7.409, 10449.435, 140.594, 52423.107 18/02/17,01:19:06,17,09,2, 11.8,1,1, -7.409, 10449.438, 140.598, 52423.068 18/02/17,01:19:06,18,09,2, 11.8,1,1, -7.409, 10449.413, 140.579, 52423.105 18/02/17,01:19:06,19,09,2, 11.8,1,1, -7.409, 10449.447, 140.533, 52423.129 18/02/17,01:19:07,00,09,2, 11.8,1,1, -7.412, 10449.446, 140.533, 52423.129 18/02/17,01:19:07,01,09,2, 11.8,1,1, -7.412, 10449.459, 140.527, 52423.133 18/02/17,01:19:07,02,09,2, 11.8,1,1, -7.412, 10449.491, 140.453, 52423.015 18/02/17,01:19:07,03,09,2, 11.8,1,1, -7.412, 10449.498, 140.462, 52423.099 18/02/17,01:19:07,04,09,2, 11.8,1,1, -7.412, 10449.488, 140.449, 52423.065 18/02/17,01:19:07,05,09,2, 11.8,1,1, -7.412, 10449.514, 140.452, 52423.132 18/02/17,01:19:07,06,09,2, 11.8,1,1, -7.412, 10449.536, 140.407, 52422.989 18/02/17,01:19:07,07,09,2, 11.8,1,1, -7.412, 10449.532, 140.410, 52423.063 18/02/17,01:19:07,08,09,2, 11.8,1,1, -7.412, 10449.526, 140.414, 52423.047 18/02/17,01:19:07,09,09,2, 11.8,1,1, -7.412, 10449.537, 140.379, 52422.940 18/02/17,01:19:07,10,09,2, 11.8,1,1, -7.412, 10449.548, 140.346, 52422.992 18/02/17,01:19:07,11,09,2, 11.8,1,1, -7.412, 10449.568, 140.344, 52423.007 18/02/17,01:19:07,12,09,2, 11.8,1,1, -7.412, 10449.580, 140.329, 52422.986 18/02/17,01:19:07,13,09,2, 11.8,1,1, -7.412, 10449.558, 140.339, 52423.044 18/02/17,01:19:07,14,09,2, 11.8,1,1, -7.412, 10449.572, 140.297, 52423.029 18/02/17,01:19:07,15,09,2, 11.8,1,1, -7.412, 10449.584, 140.265, 52423.026 18/02/17,01:19:07,16,09,2, 11.8,1,1, -7.412, 10449.581, 140.272, 52423.041 18/02/17,01:19:07,17,09,2, 11.8,1,1, -7.412, 10449.621, 140.242, 52422.924 18/02/17,01:19:07,18,09,2, 11.8,1,1, -7.412, 10449.610, 140.216, 52423.004 18/02/17,01:19:07,19,09,2, 11.8,1,1, -7.412, 10449.605, 140.201, 52422.983 18/02/17,01:19:08,00,09,2, 11.8,1,1, -7.409, 10449.597, 140.201, 52422.983 18/02/17,01:19:08,01,09,2, 11.8,1,1, -7.409, 10449.663, 140.218, 52422.997 18/02/17,01:19:08,02,09,2, 11.8,1,1, -7.409, 10449.610, 140.173, 52422.900 18/02/17,01:19:08,03,09,2, 11.8,1,1, -7.409, 10449.640, 140.153, 52422.947 18/02/17,01:19:08,04,09,2, 11.8,1,1, -7.409, 10449.676, 140.161, 52422.927 18/02/17,01:19:08,05,09,2, 11.8,1,1, -7.409, 10449.666, 140.161, 52422.902 18/02/17,01:19:08,06,09,2, 11.8,1,1, -7.409, 10449.642, 140.146, 52422.916 18/02/17,01:19:08,07,09,2, 11.8,1,1, -7.409, 10449.663, 140.092, 52422.902 18/02/17,01:19:08,08,09,2, 11.8,1,1, -7.409, 10449.683, 140.087, 52422.856 18/02/17,01:19:08,09,09,2, 11.8,1,1, -7.409, 10449.696, 140.066, 52422.839 18/02/17,01:19:08,10,09,2, 11.8,1,1, -7.409, 10449.663, 140.047, 52422.816 18/02/17,01:19:08,11,09,2, 11.8,1,1, -7.409, 10449.674, 140.025, 52422.794 18/02/17,01:19:08,12,09,2, 11.8,1,1, -7.409, 10449.682, 140.029, 52422.795 18/02/17,01:19:08,13,09,2, 11.8,1,1, -7.409, 10449.679, 140.018, 52422.935 18/02/17,01:19:08,14,09,2, 11.8,1,1, -7.409, 10449.702, 140.006, 52422.921 18/02/17,01:19:08,15,09,2, 11.8,1,1, -7.409, 10449.698, 139.975, 52422.879 18/02/17,01:19:08,16,09,2, 11.8,1,1, -7.409, 10449.694, 139.993, 52422.939 18/02/17,01:19:08,17,09,2, 11.8,1,1, -7.409, 10449.718, 139.973, 52422.931 18/02/17,01:19:08,18,09,2, 11.8,1,1, -7.409, 10449.706, 139.968, 52422.826 18/02/17,01:19:08,19,09,2, 11.8,1,1, -7.409, 10449.688, 139.917, 52422.899 18/02/17,01:19:09,00,09,2, 11.8,1,1, -7.410, 10449.680, 139.917, 52422.899 18/02/17,01:19:09,01,09,2, 11.8,1,1, -7.410, 10449.679, 139.885, 52422.863 18/02/17,01:19:09,02,09,2, 11.8,1,1, -7.410, 10449.703, 139.896, 52422.870 18/02/17,01:19:09,03,09,2, 11.8,1,1, -7.410, 10449.682, 139.835, 52422.906 18/02/17,01:19:09,04,09,2, 11.8,1,1, -7.410, 10449.708, 139.855, 52422.880 18/02/17,01:19:09,05,09,2, 11.8,1,1, -7.410, 10449.734, 139.868, 52422.945 18/02/17,01:19:09,06,09,2, 11.8,1,1, -7.410, 10449.708, 139.839, 52422.830 18/02/17,01:19:09,07,09,2, 11.8,1,1, -7.410, 10449.708, 139.816, 52422.899 18/02/17,01:19:09,08,09,2, 11.8,1,1, -7.410, 10449.708, 139.821, 52422.869 18/02/17,01:19:09,09,09,2, 11.8,1,1, -7.410, 10449.704, 139.801, 52422.875 18/02/17,01:19:09,10,09,2, 11.8,1,1, -7.410, 10449.697, 139.794, 52422.942 18/02/17,01:19:09,11,09,2, 11.8,1,1, -7.410, 10449.693, 139.794, 52422.843 18/02/17,01:19:09,12,09,2, 11.8,1,1, -7.410, 10449.700, 139.802, 52422.929 18/02/17,01:19:09,13,09,2, 11.8,1,1, -7.410, 10449.684, 139.813, 52422.946 18/02/17,01:19:09,14,09,2, 11.8,1,1, -7.410, 10449.710, 139.789, 52422.922 18/02/17,01:19:09,15,09,2, 11.8,1,1, -7.410, 10449.681, 139.739, 52422.861 18/02/17,01:19:09,16,09,2, 11.8,1,1, -7.410, 10449.677, 139.738, 52422.805 18/02/17,01:19:09,17,09,2, 11.8,1,1, -7.410, 10449.691, 139.746, 52422.922 18/02/17,01:19:09,18,09,2, 11.8,1,1, -7.410, 10449.726, 139.730, 52422.892 18/02/17,01:19:09,19,09,2, 11.8,1,1, -7.410, 10449.674, 139.694, 52422.957 18/02/17,01:19:10,00,09,2, 11.8,1,1, -7.410, 10449.672, 139.694, 52422.957 18/02/17,01:19:10,01,09,2, 11.8,1,1, -7.410, 10449.693, 139.702, 52422.996 18/02/17,01:19:10,02,09,2, 11.8,1,1, -7.410, 10449.682, 139.698, 52422.897 18/02/17,01:19:10,03,09,2, 11.8,1,1, -7.410, 10449.679, 139.677, 52422.929 18/02/17,01:19:10,04,09,2, 11.8,1,1, -7.410, 10449.710, 139.674, 52422.858 18/02/17,01:19:10,05,09,2, 11.8,1,1, -7.410, 10449.687, 139.690, 52422.870 18/02/17,01:19:10,06,09,2, 11.8,1,1, -7.410, 10449.700, 139.694, 52422.903 18/02/17,01:19:10,07,09,2, 11.8,1,1, -7.410, 10449.686, 139.654, 52422.889 18/02/17,01:19:10,08,09,2, 11.8,1,1, -7.410, 10449.677, 139.643, 52422.905 18/02/17,01:19:10,09,09,2, 11.8,1,1, -7.410, 10449.687, 139.635, 52422.916 18/02/17,01:19:10,10,09,2, 11.8,1,1, -7.410, 10449.701, 139.646, 52422.935 18/02/17,01:19:10,11,09,2, 11.8,1,1, -7.410, 10449.692, 139.601, 52422.928 18/02/17,01:19:10,12,09,2, 11.8,1,1, -7.410, 10449.714, 139.624, 52422.914 18/02/17,01:19:10,13,09,2, 11.8,1,1, -7.410, 10449.678, 139.598, 52422.907 18/02/17,01:19:10,14,09,2, 11.8,1,1, -7.410, 10449.705, 139.610, 52422.933 18/02/17,01:19:10,15,09,2, 11.8,1,1, -7.410, 10449.689, 139.598, 52422.901 18/02/17,01:19:10,16,09,2, 11.8,1,1, -7.410, 10449.689, 139.585, 52422.969 18/02/17,01:19:10,17,09,2, 11.8,1,1, -7.410, 10449.707, 139.608, 52423.020 18/02/17,01:19:10,18,09,2, 11.8,1,1, -7.410, 10449.709, 139.576, 52422.936 18/02/17,01:19:10,19,09,2, 11.8,1,1, -7.410, 10449.699, 139.571, 52423.008 18/02/17,01:19:11,00,09,2, 11.9,1,1, -7.405, 10449.697, 139.571, 52423.008 18/02/17,01:19:11,01,09,2, 11.9,1,1, -7.405, 10449.707, 139.543, 52423.020 18/02/17,01:19:11,02,09,2, 11.9,1,1, -7.405, 10449.728, 139.552, 52422.968 18/02/17,01:19:11,03,09,2, 11.9,1,1, -7.405, 10449.692, 139.493, 52423.012 18/02/17,01:19:11,04,09,2, 11.9,1,1, -7.405, 10449.684, 139.486, 52422.918 18/02/17,01:19:11,05,09,2, 11.9,1,1, -7.405, 10449.684, 139.463, 52423.004 18/02/17,01:19:11,06,09,2, 11.9,1,1, -7.405, 10449.705, 139.488, 52423.040 18/02/17,01:19:11,07,09,2, 11.9,1,1, -7.405, 10449.732, 139.441, 52422.952 18/02/17,01:19:11,08,09,2, 11.9,1,1, -7.405, 10449.720, 139.428, 52422.933 18/02/17,01:19:11,09,09,2, 11.9,1,1, -7.405, 10449.704, 139.410, 52423.015 18/02/17,01:19:11,10,09,2, 11.9,1,1, -7.405, 10449.726, 139.400, 52422.956 18/02/17,01:19:11,11,09,2, 11.9,1,1, -7.405, 10449.708, 139.396, 52422.964 18/02/17,01:19:11,12,09,2, 11.9,1,1, -7.405, 10449.707, 139.383, 52422.951 18/02/17,01:19:11,13,09,2, 11.9,1,1, -7.405, 10449.707, 139.373, 52423.072 18/02/17,01:19:11,14,09,2, 11.9,1,1, -7.405, 10449.738, 139.372, 52422.986 18/02/17,01:19:11,15,09,2, 11.9,1,1, -7.405, 10449.713, 139.330, 52422.926 18/02/17,01:19:11,16,09,2, 11.9,1,1, -7.405, 10449.693, 139.321, 52422.974 18/02/17,01:19:11,17,09,2, 11.9,1,1, -7.405, 10449.726, 139.309, 52423.006 18/02/17,01:19:11,18,09,2, 11.9,1,1, -7.405, 10449.733, 139.291, 52422.964 18/02/17,01:19:11,19,09,2, 11.9,1,1, -7.405, 10449.709, 139.236, 52422.981 18/02/17,01:19:12,00,09,2, 11.8,1,1, -7.409, 10449.705, 139.236, 52422.981 18/02/17,01:19:12,01,09,2, 11.8,1,1, -7.409, 10449.716, 139.204, 52423.009 18/02/17,01:19:12,02,09,2, 11.8,1,1, -7.409, 10449.724, 139.201, 52422.934 18/02/17,01:19:12,03,09,2, 11.8,1,1, -7.409, 10449.723, 139.183, 52423.005 18/02/17,01:19:12,04,09,2, 11.8,1,1, -7.409, 10449.738, 139.154, 52422.954 18/02/17,01:19:12,05,09,2, 11.8,1,1, -7.409, 10449.715, 139.141, 52422.891 18/02/17,01:19:12,06,09,2, 11.8,1,1, -7.409, 10449.736, 139.125, 52422.975 18/02/17,01:19:12,07,09,2, 11.8,1,1, -7.409, 10449.730, 139.118, 52422.921 18/02/17,01:19:12,08,09,2, 11.8,1,1, -7.409, 10449.717, 139.072, 52422.936 18/02/17,01:19:12,09,09,2, 11.8,1,1, -7.409, 10449.737, 139.065, 52423.005 18/02/17,01:19:12,10,09,2, 11.8,1,1, -7.409, 10449.703, 139.067, 52423.005 18/02/17,01:19:12,11,09,2, 11.8,1,1, -7.409, 10449.724, 139.009, 52422.877 18/02/17,01:19:12,12,09,2, 11.8,1,1, -7.409, 10449.744, 138.983, 52422.981 18/02/17,01:19:12,13,09,2, 11.8,1,1, -7.409, 10449.730, 138.972, 52422.931 18/02/17,01:19:12,14,09,2, 11.8,1,1, -7.409, 10449.719, 138.962, 52422.950 18/02/17,01:19:12,15,09,2, 11.8,1,1, -7.409, 10449.694, 138.942, 52422.908 18/02/17,01:19:12,16,09,2, 11.8,1,1, -7.409, 10449.673, 138.903, 52423.061 18/02/17,01:19:12,17,09,2, 11.8,1,1, -7.409, 10449.687, 138.866, 52422.920 18/02/17,01:19:12,18,09,2, 11.8,1,1, -7.409, 10449.714, 138.907, 52422.974 18/02/17,01:19:12,19,09,2, 11.8,1,1, -7.409, 10449.729, 138.850, 52422.941 18/02/17,01:19:13,00,09,2, 11.9,1,1, -7.412, 10449.722, 138.850, 52422.941 18/02/17,01:19:13,01,09,2, 11.9,1,1, -7.412, 10449.714, 138.790, 52422.978 18/02/17,01:19:13,02,09,2, 11.9,1,1, -7.412, 10449.705, 138.797, 52423.004 18/02/17,01:19:13,03,09,2, 11.9,1,1, -7.412, 10449.701, 138.776, 52422.950 18/02/17,01:19:13,04,09,2, 11.9,1,1, -7.412, 10449.716, 138.724, 52422.904 18/02/17,01:19:13,05,09,2, 11.9,1,1, -7.412, 10449.733, 138.700, 52422.936 18/02/17,01:19:13,06,09,2, 11.9,1,1, -7.412, 10449.739, 138.694, 52422.978 18/02/17,01:19:13,07,09,2, 11.9,1,1, -7.412, 10449.714, 138.649, 52422.871 18/02/17,01:19:13,08,09,2, 11.9,1,1, -7.412, 10449.732, 138.617, 52422.884 18/02/17,01:19:13,09,09,2, 11.9,1,1, -7.412, 10449.712, 138.583, 52422.875 18/02/17,01:19:13,10,09,2, 11.9,1,1, -7.412, 10449.723, 138.572, 52422.938 18/02/17,01:19:13,11,09,2, 11.9,1,1, -7.412, 10449.744, 138.533, 52422.934 18/02/17,01:19:13,12,09,2, 11.9,1,1, -7.412, 10449.706, 138.519, 52422.925 18/02/17,01:19:13,13,09,2, 11.9,1,1, -7.412, 10449.720, 138.516, 52422.954 18/02/17,01:19:13,14,09,2, 11.9,1,1, -7.412, 10449.728, 138.488, 52422.938 18/02/17,01:19:13,15,09,2, 11.9,1,1, -7.412, 10449.737, 138.475, 52422.962 18/02/17,01:19:13,16,09,2, 11.9,1,1, -7.412, 10449.765, 138.418, 52422.862 18/02/17,01:19:13,17,09,2, 11.9,1,1, -7.412, 10449.752, 138.376, 52422.978 18/02/17,01:19:13,18,09,2, 11.9,1,1, -7.412, 10449.749, 138.369, 52422.858 18/02/17,01:19:13,19,09,2, 11.9,1,1, -7.412, 10449.764, 138.337, 52422.972 18/02/17,01:19:14,00,09,2, 11.8,1,1, -7.410, 10449.764, 138.337, 52422.972 18/02/17,01:19:14,01,09,2, 11.8,1,1, -7.410, 10449.781, 138.245, 52422.868 18/02/17,01:19:14,02,09,2, 11.8,1,1, -7.410, 10449.790, 138.233, 52422.974 18/02/17,01:19:14,03,09,2, 11.8,1,1, -7.410, 10449.778, 138.231, 52422.919 18/02/17,01:19:14,04,09,2, 11.8,1,1, -7.410, 10449.803, 138.196, 52422.927 18/02/17,01:19:14,05,09,2, 11.8,1,1, -7.410, 10449.780, 138.141, 52422.815 18/02/17,01:19:14,06,09,2, 11.8,1,1, -7.410, 10449.796, 138.175, 52422.902 18/02/17,01:19:14,07,09,2, 11.8,1,1, -7.410, 10449.811, 138.112, 52422.915 18/02/17,01:19:14,08,09,2, 11.8,1,1, -7.410, 10449.799, 138.076, 52422.878 18/02/17,01:19:14,09,09,2, 11.8,1,1, -7.410, 10449.829, 138.039, 52422.829 18/02/17,01:19:14,10,09,2, 11.8,1,1, -7.410, 10449.836, 138.040, 52422.972 18/02/17,01:19:14,11,09,2, 11.8,1,1, -7.410, 10449.850, 138.002, 52422.918 18/02/17,01:19:14,12,09,2, 11.8,1,1, -7.410, 10449.840, 137.961, 52422.876 18/02/17,01:19:14,13,09,2, 11.8,1,1, -7.410, 10449.824, 137.908, 52422.812 18/02/17,01:19:14,14,09,2, 11.8,1,1, -7.410, 10449.873, 137.895, 52422.912 18/02/17,01:19:14,15,09,2, 11.8,1,1, -7.410, 10449.830, 137.873, 52422.804 18/02/17,01:19:14,16,09,2, 11.8,1,1, -7.410, 10449.859, 137.841, 52422.883 18/02/17,01:19:14,17,09,2, 11.8,1,1, -7.410, 10449.872, 137.820, 52422.899 18/02/17,01:19:14,18,09,2, 11.8,1,1, -7.410, 10449.882, 137.805, 52422.854 18/02/17,01:19:14,19,09,2, 11.8,1,1, -7.410, 10449.883, 137.778, 52422.870 18/02/17,01:19:15,00,09,2, 11.8,1,1, -7.408, 10449.880, 137.778, 52422.870 18/02/17,01:19:15,01,09,2, 11.8,1,1, -7.408, 10449.909, 137.712, 52422.838 18/02/17,01:19:15,02,09,2, 11.8,1,1, -7.408, 10449.915, 137.697, 52422.871 18/02/17,01:19:15,03,09,2, 11.8,1,1, -7.408, 10449.913, 137.677, 52422.861 18/02/17,01:19:15,04,09,2, 11.8,1,1, -7.408, 10449.938, 137.643, 52422.856 18/02/17,01:19:15,05,09,2, 11.8,1,1, -7.408, 10449.932, 137.593, 52422.780 18/02/17,01:19:15,06,09,2, 11.8,1,1, -7.408, 10449.913, 137.551, 52422.587 18/02/17,01:19:15,07,09,2, 11.8,1,1, -7.408, 10449.941, 137.544, 52422.670 18/02/17,01:19:15,08,09,2, 11.8,1,1, -7.408, 10449.969, 137.536, 52422.814 18/02/17,01:19:15,09,09,2, 11.8,1,1, -7.408, 10449.948, 137.449, 52422.752 18/02/17,01:19:15,10,09,2, 11.8,1,1, -7.408, 10449.977, 137.460, 52422.794 18/02/17,01:19:15,11,09,2, 11.8,1,1, -7.408, 10450.000, 137.428, 52422.752 18/02/17,01:19:15,12,09,2, 11.8,1,1, -7.408, 10449.989, 137.409, 52422.787 18/02/17,01:19:15,13,09,2, 11.8,1,1, -7.408, 10450.003, 137.389, 52422.797 18/02/17,01:19:15,14,09,2, 11.8,1,1, -7.408, 10450.035, 137.363, 52422.811 18/02/17,01:19:15,15,09,2, 11.8,1,1, -7.408, 10450.060, 137.331, 52422.756 18/02/17,01:19:15,16,09,2, 11.8,1,1, -7.408, 10450.043, 137.310, 52422.770 18/02/17,01:19:15,17,09,2, 11.8,1,1, -7.408, 10450.075, 137.252, 52422.692 18/02/17,01:19:15,18,09,2, 11.8,1,1, -7.408, 10450.088, 137.237, 52422.721 18/02/17,01:19:15,19,09,2, 11.8,1,1, -7.408, 10450.082, 137.221, 52422.739 18/02/17,01:19:16,00,09,2, 11.9,1,1, -7.409, 10450.081, 137.221, 52422.739 18/02/17,01:19:16,01,09,2, 11.9,1,1, -7.409, 10450.115, 137.150, 52422.662 18/02/17,01:19:16,02,09,2, 11.9,1,1, -7.409, 10450.119, 137.130, 52422.790 18/02/17,01:19:16,03,09,2, 11.9,1,1, -7.409, 10450.140, 137.103, 52422.683 18/02/17,01:19:16,04,09,2, 11.9,1,1, -7.409, 10450.163, 137.114, 52422.780 18/02/17,01:19:16,05,09,2, 11.9,1,1, -7.409, 10450.151, 137.082, 52422.753 18/02/17,01:19:16,06,09,2, 11.9,1,1, -7.409, 10450.183, 137.040, 52422.702 18/02/17,01:19:16,07,09,2, 11.9,1,1, -7.409, 10450.200, 137.056, 52422.769 18/02/17,01:19:16,08,09,2, 11.9,1,1, -7.409, 10450.226, 137.057, 52422.801 18/02/17,01:19:16,09,09,2, 11.9,1,1, -7.409, 10450.248, 137.011, 52422.645 18/02/17,01:19:16,10,09,2, 11.9,1,1, -7.409, 10450.259, 137.013, 52422.603 18/02/17,01:19:16,11,09,2, 11.9,1,1, -7.409, 10450.250, 136.987, 52422.698 18/02/17,01:19:16,12,09,2, 11.9,1,1, -7.409, 10450.291, 136.984, 52422.694 18/02/17,01:19:16,13,09,2, 11.9,1,1, -7.409, 10450.286, 136.945, 52422.750 18/02/17,01:19:16,14,09,2, 11.9,1,1, -7.409, 10450.295, 136.917, 52422.692 18/02/17,01:19:16,15,09,2, 11.9,1,1, -7.409, 10450.306, 136.916, 52422.685 18/02/17,01:19:16,16,09,2, 11.9,1,1, -7.409, 10450.296, 136.911, 52422.623 18/02/17,01:19:16,17,09,2, 11.9,1,1, -7.409, 10450.380, 136.877, 52422.753 18/02/17,01:19:16,18,09,2, 11.9,1,1, -7.409, 10450.358, 136.841, 52422.690 18/02/17,01:19:16,19,09,2, 11.9,1,1, -7.409, 10450.377, 136.855, 52422.671 18/02/17,01:19:17,00,09,2, 11.8,1,1, -7.413, 10450.373, 136.855, 52422.671 18/02/17,01:19:17,01,09,2, 11.8,1,1, -7.413, 10450.421, 136.839, 52422.759 18/02/17,01:19:17,02,09,2, 11.8,1,1, -7.413, 10450.432, 136.823, 52422.760 18/02/17,01:19:17,03,09,2, 11.8,1,1, -7.413, 10450.422, 136.803, 52422.742 18/02/17,01:19:17,04,09,2, 11.8,1,1, -7.413, 10450.450, 136.810, 52422.751 18/02/17,01:19:17,05,09,2, 11.8,1,1, -7.413, 10450.471, 136.778, 52422.417 18/02/17,01:19:17,06,09,2, 11.8,1,1, -7.413, 10450.443, 136.751, 52422.747 18/02/17,01:19:17,07,09,2, 11.8,1,1, -7.413, 10450.464, 136.754, 52422.764 18/02/17,01:19:17,08,09,2, 11.8,1,1, -7.413, 10450.492, 136.782, 52422.781 18/02/17,01:19:17,09,09,2, 11.8,1,1, -7.413, 10450.519, 136.753, 52422.769 18/02/17,01:19:17,10,09,2, 11.8,1,1, -7.413, 10450.528, 136.726, 52422.712 18/02/17,01:19:17,11,09,2, 11.8,1,1, -7.413, 10450.553, 136.730, 52422.825 18/02/17,01:19:17,12,09,2, 11.8,1,1, -7.413, 10450.587, 136.767, 52422.869 18/02/17,01:19:17,13,09,2, 11.8,1,1, -7.413, 10450.595, 136.767, 52422.806 18/02/17,01:19:17,14,09,2, 11.8,1,1, -7.413, 10450.610, 136.754, 52422.797 18/02/17,01:19:17,15,09,2, 11.8,1,1, -7.413, 10450.612, 136.744, 52422.752 18/02/17,01:19:17,16,09,2, 11.8,1,1, -7.413, 10450.606, 136.797, 52422.876 18/02/17,01:19:17,17,09,2, 11.8,1,1, -7.413, 10450.638, 136.796, 52422.742 18/02/17,01:19:17,18,09,2, 11.8,1,1, -7.413, 10450.629, 136.771, 52422.817 18/02/17,01:19:17,19,09,2, 11.8,1,1, -7.413, 10450.657, 136.793, 52422.883 18/02/17,01:19:18,00,09,2, 11.8,1,1, -7.411, 10450.656, 136.793, 52422.883 18/02/17,01:19:18,01,09,2, 11.8,1,1, -7.411, 10450.687, 136.796, 52422.849 18/02/17,01:19:18,02,09,2, 11.8,1,1, -7.411, 10450.712, 136.783, 52422.800 18/02/17,01:19:18,03,09,2, 11.8,1,1, -7.411, 10450.747, 136.832, 52422.919 18/02/17,01:19:18,04,09,2, 11.8,1,1, -7.411, 10450.737, 136.815, 52422.800 18/02/17,01:19:18,05,09,2, 11.8,1,1, -7.411, 10450.756, 136.843, 52422.840 18/02/17,01:19:18,06,09,2, 11.8,1,1, -7.411, 10450.764, 136.882, 52422.855 18/02/17,01:19:18,07,09,2, 11.8,1,1, -7.411, 10450.749, 136.880, 52422.902 18/02/17,01:19:18,08,09,2, 11.8,1,1, -7.411, 10450.754, 136.939, 52422.856 18/02/17,01:19:18,09,09,2, 11.8,1,1, -7.411, 10450.774, 136.968, 52422.954 18/02/17,01:19:18,10,09,2, 11.8,1,1, -7.411, 10450.775, 136.975, 52422.902 18/02/17,01:19:18,11,09,2, 11.8,1,1, -7.411, 10450.764, 137.023, 52422.989 18/02/17,01:19:18,12,09,2, 11.8,1,1, -7.411, 10450.775, 137.075, 52423.052 18/02/17,01:19:18,13,09,2, 11.8,1,1, -7.411, 10450.805, 137.091, 52422.944 18/02/17,01:19:18,14,09,2, 11.8,1,1, -7.411, 10450.772, 137.161, 52423.103 18/02/17,01:19:18,15,09,2, 11.8,1,1, -7.411, 10450.803, 137.205, 52423.095 18/02/17,01:19:18,16,09,2, 11.8,1,1, -7.411, 10450.824, 137.251, 52423.097 18/02/17,01:19:18,17,09,2, 11.8,1,1, -7.411, 10450.825, 137.320, 52423.024 18/02/17,01:19:18,18,09,2, 11.8,1,1, -7.411, 10450.795, 137.360, 52423.092 18/02/17,01:19:18,19,09,2, 11.8,1,1, -7.411, 10450.800, 137.419, 52423.107 18/02/17,01:19:19,00,09,2, 11.9,1,1, -7.410, 10450.798, 137.419, 52423.107 18/02/17,01:19:19,01,09,2, 11.9,1,1, -7.410, 10450.823, 137.598, 52423.249 18/02/17,01:19:19,02,09,2, 11.9,1,1, -7.410, 10450.786, 137.623, 52423.219 18/02/17,01:19:19,03,09,2, 11.9,1,1, -7.410, 10450.820, 137.680, 52423.253 18/02/17,01:19:19,04,09,2, 11.9,1,1, -7.410, 10450.801, 137.818, 52423.330 18/02/17,01:19:19,05,09,2, 11.9,1,1, -7.410, 10450.788, 137.903, 52423.390 18/02/17,01:19:19,06,09,2, 11.9,1,1, -7.410, 10450.788, 137.970, 52423.345 18/02/17,01:19:19,07,09,2, 11.9,1,1, -7.410, 10450.790, 138.020, 52423.410 18/02/17,01:19:19,08,09,2, 11.9,1,1, -7.410, 10450.806, 138.135, 52423.456 18/02/17,01:19:19,09,09,2, 11.9,1,1, -7.410, 10450.777, 138.220, 52423.402 18/02/17,01:19:19,10,09,2, 11.9,1,1, -7.410, 10450.790, 138.334, 52423.529 18/02/17,01:19:19,11,09,2, 11.9,1,1, -7.410, 10450.780, 138.386, 52423.519 18/02/17,01:19:19,12,09,2, 11.9,1,1, -7.410, 10450.759, 138.499, 52423.595 18/02/17,01:19:19,13,09,2, 11.9,1,1, -7.410, 10450.738, 138.590, 52423.618 18/02/17,01:19:19,14,09,2, 11.9,1,1, -7.410, 10450.765, 138.687, 52423.459 18/02/17,01:19:19,15,09,2, 11.9,1,1, -7.410, 10450.739, 138.808, 52423.774 18/02/17,01:19:19,16,09,2, 11.9,1,1, -7.410, 10450.749, 138.912, 52423.727 18/02/17,01:19:19,17,09,2, 11.9,1,1, -7.410, 10450.761, 139.020, 52423.816 18/02/17,01:19:19,18,09,2, 11.9,1,1, -7.410, 10450.760, 139.125, 52423.748 18/02/17,01:19:19,19,09,2, 11.9,1,1, -7.410, 10450.729, 139.219, 52423.869 18/02/17,01:19:20,00,09,2, 11.9,1,1, -7.412, 10450.723, 139.219, 52423.869 18/02/17,01:19:20,01,09,2, 11.9,1,1, -7.412, 10450.715, 139.456, 52423.884 18/02/17,01:19:20,02,09,2, 11.9,1,1, -7.412, 10450.717, 139.578, 52424.005 18/02/17,01:19:20,03,09,2, 11.9,1,1, -7.412, 10450.712, 139.647, 52423.955 18/02/17,01:19:20,04,09,2, 11.9,1,1, -7.412, 10450.715, 139.756, 52424.080 18/02/17,01:19:20,05,09,2, 11.9,1,1, -7.412, 10450.666, 139.890, 52424.090 18/02/17,01:19:20,06,09,2, 11.9,1,1, -7.412, 10450.686, 140.002, 52424.114 18/02/17,01:19:20,07,09,2, 11.9,1,1, -7.412, 10450.669, 140.115, 52424.166 18/02/17,01:19:20,08,09,2, 11.9,1,1, -7.412, 10450.688, 140.240, 52424.247 18/02/17,01:19:20,09,09,2, 11.9,1,1, -7.412, 10450.671, 140.394, 52424.209 18/02/17,01:19:20,10,09,2, 11.9,1,1, -7.412, 10450.680, 140.474, 52424.360 18/02/17,01:19:20,11,09,2, 11.9,1,1, -7.412, 10450.646, 140.572, 52424.319 18/02/17,01:19:20,12,09,2, 11.9,1,1, -7.412, 10450.648, 140.701, 52424.449 18/02/17,01:19:20,13,09,2, 11.9,1,1, -7.412, 10450.660, 140.833, 52424.447 18/02/17,01:19:20,14,09,2, 11.9,1,1, -7.412, 10450.670, 140.960, 52424.476 18/02/17,01:19:20,15,09,2, 11.9,1,1, -7.412, 10450.637, 141.047, 52424.534 18/02/17,01:19:20,16,09,2, 11.9,1,1, -7.412, 10450.625, 141.173, 52424.493 18/02/17,01:19:20,17,09,2, 11.9,1,1, -7.412, 10450.626, 141.304, 52424.553 18/02/17,01:19:20,18,09,2, 11.9,1,1, -7.412, 10450.660, 141.403, 52424.567 18/02/17,01:19:20,19,09,2, 11.9,1,1, -7.412, 10450.624, 141.514, 52424.679 18/02/17,01:19:21,00,09,2, 11.9,1,1, -7.415, 10450.623, 141.514, 52424.679 18/02/17,01:19:21,01,09,2, 11.9,1,1, -7.415, 10450.645, 141.765, 52424.721 18/02/17,01:19:21,02,09,2, 11.9,1,1, -7.415, 10450.653, 141.888, 52424.758 18/02/17,01:19:21,03,09,2, 11.9,1,1, -7.415, 10450.628, 141.967, 52424.770 18/02/17,01:19:21,04,09,2, 11.9,1,1, -7.415, 10450.642, 142.081, 52424.861 18/02/17,01:19:21,05,09,2, 11.9,1,1, -7.415, 10450.632, 142.186, 52424.777 18/02/17,01:19:21,06,09,2, 11.9,1,1, -7.415, 10450.634, 142.303, 52424.895 18/02/17,01:19:21,07,09,2, 11.9,1,1, -7.415, 10450.609, 142.405, 52424.817 18/02/17,01:19:21,08,09,2, 11.9,1,1, -7.415, 10450.608, 142.520, 52424.957 18/02/17,01:19:21,09,09,2, 11.9,1,1, -7.415, 10450.618, 142.631, 52424.962 18/02/17,01:19:21,10,09,2, 11.9,1,1, -7.415, 10450.612, 142.752, 52424.959 18/02/17,01:19:21,11,09,2, 11.9,1,1, -7.415, 10450.622, 142.869, 52425.041 18/02/17,01:19:21,12,09,2, 11.9,1,1, -7.415, 10450.624, 142.957, 52425.132 18/02/17,01:19:21,13,09,2, 11.9,1,1, -7.415, 10450.643, 143.062, 52425.039 18/02/17,01:19:21,14,09,2, 11.9,1,1, -7.415, 10450.638, 143.177, 52425.137 18/02/17,01:19:21,15,09,2, 11.9,1,1, -7.415, 10450.640, 143.289, 52425.155 18/02/17,01:19:21,16,09,2, 11.9,1,1, -7.415, 10450.620, 143.405, 52425.221 18/02/17,01:19:21,17,09,2, 11.9,1,1, -7.415, 10450.679, 143.457, 52425.154 18/02/17,01:19:21,18,09,2, 11.9,1,1, -7.415, 10450.637, 143.566, 52425.244 18/02/17,01:19:21,19,09,2, 11.9,1,1, -7.415, 10450.632, 143.701, 52425.241 18/02/17,01:19:22,00,09,2, 11.8,1,1, -7.414, 10450.631, 143.701, 52425.241 18/02/17,01:19:22,01,09,2, 11.8,1,1, -7.414, 10450.634, 143.857, 52425.227 18/02/17,01:19:22,02,09,2, 11.8,1,1, -7.414, 10450.634, 143.979, 52425.330 18/02/17,01:19:22,03,09,2, 11.8,1,1, -7.414, 10450.655, 144.065, 52425.301 18/02/17,01:19:22,04,09,2, 11.8,1,1, -7.414, 10450.619, 144.143, 52425.245 18/02/17,01:19:22,05,09,2, 11.8,1,1, -7.414, 10450.655, 144.250, 52425.390 18/02/17,01:19:22,06,09,2, 11.8,1,1, -7.414, 10450.644, 144.355, 52425.360 18/02/17,01:19:22,07,09,2, 11.8,1,1, -7.414, 10450.646, 144.476, 52425.343 18/02/17,01:19:22,08,09,2, 11.8,1,1, -7.414, 10450.664, 144.558, 52425.366 18/02/17,01:19:22,09,09,2, 11.8,1,1, -7.414, 10450.669, 144.598, 52425.374 18/02/17,01:19:22,10,09,2, 11.8,1,1, -7.414, 10450.661, 144.719, 52425.400 18/02/17,01:19:22,11,09,2, 11.8,1,1, -7.414, 10450.680, 144.835, 52425.481 18/02/17,01:19:22,12,09,2, 11.8,1,1, -7.414, 10450.654, 144.904, 52425.450 18/02/17,01:19:22,13,09,2, 11.8,1,1, -7.414, 10450.668, 145.004, 52425.525 18/02/17,01:19:22,14,09,2, 11.8,1,1, -7.414, 10450.658, 145.083, 52425.460 18/02/17,01:19:22,15,09,2, 11.8,1,1, -7.414, 10450.675, 145.166, 52425.498 18/02/17,01:19:22,16,09,2, 11.8,1,1, -7.414, 10450.670, 145.223, 52425.512 18/02/17,01:19:22,17,09,2, 11.8,1,1, -7.414, 10450.671, 145.336, 52425.599 18/02/17,01:19:22,18,09,2, 11.8,1,1, -7.414, 10450.675, 145.395, 52425.510 18/02/17,01:19:22,19,09,2, 11.8,1,1, -7.414, 10450.671, 145.486, 52425.544 18/02/17,01:19:23,00,09,2, 11.9,1,1, -7.411, 10450.665, 145.486, 52425.544 18/02/17,01:19:23,01,09,2, 11.9,1,1, -7.411, 10450.660, 145.626, 52425.616 18/02/17,01:19:23,02,09,2, 11.9,1,1, -7.411, 10450.691, 145.700, 52425.594 18/02/17,01:19:23,03,09,2, 11.9,1,1, -7.411, 10450.656, 145.799, 52425.495 18/02/17,01:19:23,04,09,2, 11.9,1,1, -7.411, 10450.657, 145.902, 52425.706 18/02/17,01:19:23,05,09,2, 11.9,1,1, -7.411, 10450.682, 145.948, 52425.667 18/02/17,01:19:23,06,09,2, 11.9,1,1, -7.411, 10450.680, 146.017, 52425.713 18/02/17,01:19:23,07,09,2, 11.9,1,1, -7.411, 10450.678, 146.082, 52425.657 18/02/17,01:19:23,08,09,2, 11.9,1,1, -7.411, 10450.686, 146.171, 52425.765 18/02/17,01:19:23,09,09,2, 11.9,1,1, -7.411, 10450.673, 146.185, 52425.616 18/02/17,01:19:23,10,09,2, 11.9,1,1, -7.411, 10450.670, 146.249, 52425.754 18/02/17,01:19:23,11,09,2, 11.9,1,1, -7.411, 10450.689, 146.303, 52425.712 18/02/17,01:19:23,12,09,2, 11.9,1,1, -7.411, 10450.705, 146.395, 52425.631 18/02/17,01:19:23,13,09,2, 11.9,1,1, -7.411, 10450.685, 146.430, 52425.626 18/02/17,01:19:23,14,09,2, 11.9,1,1, -7.411, 10450.648, 146.484, 52425.655 18/02/17,01:19:23,15,09,2, 11.9,1,1, -7.411, 10450.665, 146.563, 52425.686 18/02/17,01:19:23,16,09,2, 11.9,1,1, -7.411, 10450.685, 146.627, 52425.713 18/02/17,01:19:23,17,09,2, 11.9,1,1, -7.411, 10450.701, 146.664, 52425.698 18/02/17,01:19:23,18,09,2, 11.9,1,1, -7.411, 10450.702, 146.713, 52425.643 18/02/17,01:19:23,19,09,2, 11.9,1,1, -7.411, 10450.680, 146.767, 52425.679 18/02/17,01:19:24,00,09,2, 11.8,1,1, -7.408, 10450.673, 146.767, 52425.679 18/02/17,01:19:24,01,09,2, 11.8,1,1, -7.408, 10450.657, 146.849, 52425.668 18/02/17,01:19:24,02,09,2, 11.8,1,1, -7.408, 10450.672, 146.877, 52425.723 18/02/17,01:19:24,03,09,2, 11.8,1,1, -7.408, 10450.709, 146.907, 52425.558 18/02/17,01:19:24,04,09,2, 11.8,1,1, -7.408, 10450.661, 146.980, 52425.659 18/02/17,01:19:24,05,09,2, 11.8,1,1, -7.408, 10450.666, 147.016, 52425.667 18/02/17,01:19:24,06,09,2, 11.8,1,1, -7.408, 10450.649, 147.030, 52425.663 18/02/17,01:19:24,07,09,2, 11.8,1,1, -7.408, 10450.677, 147.085, 52425.591 18/02/17,01:19:24,08,09,2, 11.8,1,1, -7.408, 10450.668, 147.145, 52425.680 18/02/17,01:19:24,09,09,2, 11.8,1,1, -7.408, 10450.682, 147.174, 52425.620 18/02/17,01:19:24,10,09,2, 11.8,1,1, -7.408, 10450.664, 147.167, 52425.681 18/02/17,01:19:24,11,09,2, 11.8,1,1, -7.408, 10450.667, 147.196, 52425.655 18/02/17,01:19:24,12,09,2, 11.8,1,1, -7.408, 10450.686, 147.224, 52425.617 18/02/17,01:19:24,13,09,2, 11.8,1,1, -7.408, 10450.651, 147.273, 52425.606 18/02/17,01:19:24,14,09,2, 11.8,1,1, -7.408, 10450.639, 147.265, 52425.567 18/02/17,01:19:24,15,09,2, 11.8,1,1, -7.408, 10450.623, 147.293, 52425.651 18/02/17,01:19:24,16,09,2, 11.8,1,1, -7.408, 10450.632, 147.360, 52425.655 18/02/17,01:19:24,17,09,2, 11.8,1,1, -7.408, 10450.632, 147.372, 52425.633 18/02/17,01:19:24,18,09,2, 11.8,1,1, -7.408, 10450.632, 147.358, 52425.516 18/02/17,01:19:24,19,09,2, 11.8,1,1, -7.408, 10450.628, 147.418, 52425.573 18/02/17,01:19:25,00,09,2, 11.9,1,1, -7.409, 10450.623, 147.418, 52425.573 18/02/17,01:19:25,01,09,2, 11.9,1,1, -7.409, 10450.646, 147.444, 52425.582 18/02/17,01:19:25,02,09,2, 11.9,1,1, -7.409, 10450.643, 147.452, 52425.535 18/02/17,01:19:25,03,09,2, 11.9,1,1, -7.409, 10450.628, 147.434, 52425.494 18/02/17,01:19:25,04,09,2, 11.9,1,1, -7.409, 10450.621, 147.470, 52425.472 18/02/17,01:19:25,05,09,2, 11.9,1,1, -7.409, 10450.626, 147.492, 52425.565 18/02/17,01:19:25,06,09,2, 11.9,1,1, -7.409, 10450.608, 147.477, 52425.518 18/02/17,01:19:25,07,09,2, 11.9,1,1, -7.409, 10450.595, 147.482, 52425.517 18/02/17,01:19:25,08,09,2, 11.9,1,1, -7.409, 10450.622, 147.454, 52425.189 18/02/17,01:19:25,09,09,2, 11.9,1,1, -7.409, 10450.562, 147.505, 52425.393 18/02/17,01:19:25,10,09,2, 11.9,1,1, -7.409, 10450.589, 147.470, 52425.421 18/02/17,01:19:25,11,09,2, 11.9,1,1, -7.409, 10450.583, 147.467, 52425.393 18/02/17,01:19:25,12,09,2, 11.9,1,1, -7.409, 10450.587, 147.471, 52425.487 18/02/17,01:19:25,13,09,2, 11.9,1,1, -7.409, 10450.616, 147.482, 52425.358 18/02/17,01:19:25,14,09,2, 11.9,1,1, -7.409, 10450.605, 147.461, 52425.379 18/02/17,01:19:25,15,09,2, 11.9,1,1, -7.409, 10450.581, 147.439, 52425.381 18/02/17,01:19:25,16,09,2, 11.9,1,1, -7.409, 10450.595, 147.432, 52425.360 18/02/17,01:19:25,17,09,2, 11.9,1,1, -7.409, 10450.559, 147.429, 52425.385 18/02/17,01:19:25,18,09,2, 11.9,1,1, -7.409, 10450.609, 147.412, 52425.251 18/02/17,01:19:25,19,09,2, 11.9,1,1, -7.409, 10450.595, 147.380, 52425.354 18/02/17,01:19:26,00,09,2, 11.8,1,1, -7.410, 10450.590, 147.380, 52425.354 18/02/17,01:19:26,01,09,2, 11.8,1,1, -7.410, 10450.592, 147.356, 52425.346 18/02/17,01:19:26,02,09,2, 11.8,1,1, -7.410, 10450.580, 147.313, 52425.266 18/02/17,01:19:26,03,09,2, 11.8,1,1, -7.410, 10450.573, 147.270, 52425.175 18/02/17,01:19:26,04,09,2, 11.8,1,1, -7.410, 10450.568, 147.248, 52425.176 18/02/17,01:19:26,05,09,2, 11.8,1,1, -7.410, 10450.542, 147.261, 52425.220 18/02/17,01:19:26,06,09,2, 11.8,1,1, -7.410, 10450.581, 147.218, 52425.226 18/02/17,01:19:26,07,09,2, 11.8,1,1, -7.410, 10450.558, 147.173, 52425.090 18/02/17,01:19:26,08,09,2, 11.8,1,1, -7.410, 10450.592, 147.157, 52425.219 18/02/17,01:19:26,09,09,2, 11.8,1,1, -7.410, 10450.565, 147.125, 52425.070 18/02/17,01:19:26,10,09,2, 11.8,1,1, -7.410, 10450.576, 147.109, 52425.182 18/02/17,01:19:26,11,09,2, 11.8,1,1, -7.410, 10450.583, 147.043, 52425.061 18/02/17,01:19:26,12,09,2, 11.8,1,1, -7.410, 10450.568, 146.988, 52425.155 18/02/17,01:19:26,13,09,2, 11.8,1,1, -7.410, 10450.589, 146.983, 52425.060 18/02/17,01:19:26,14,09,2, 11.8,1,1, -7.410, 10450.575, 146.949, 52425.032 18/02/17,01:19:26,15,09,2, 11.8,1,1, -7.410, 10450.526, 146.905, 52425.015 18/02/17,01:19:26,16,09,2, 11.8,1,1, -7.410, 10450.554, 146.829, 52425.005 18/02/17,01:19:26,17,09,2, 11.8,1,1, -7.410, 10450.530, 146.845, 52425.022 18/02/17,01:19:26,18,09,2, 11.8,1,1, -7.410, 10450.534, 146.790, 52424.919 18/02/17,01:19:26,19,09,2, 11.8,1,1, -7.410, 10450.545, 146.726, 52424.912 18/02/17,01:19:27,00,09,2, 11.9,1,1, -7.414, 10450.540, 146.726, 52424.912 18/02/17,01:19:27,01,09,2, 11.9,1,1, -7.414, 10450.507, 146.635, 52424.849 18/02/17,01:19:27,02,09,2, 11.9,1,1, -7.414, 10450.528, 146.641, 52424.962 18/02/17,01:19:27,03,09,2, 11.9,1,1, -7.414, 10450.525, 146.612, 52425.134 18/02/17,01:19:27,04,09,2, 11.9,1,1, -7.414, 10450.472, 146.514, 52424.758 18/02/17,01:19:27,05,09,2, 11.9,1,1, -7.414, 10450.468, 146.472, 52424.763 18/02/17,01:19:27,06,09,2, 11.9,1,1, -7.414, 10450.473, 146.445, 52424.807 18/02/17,01:19:27,07,09,2, 11.9,1,1, -7.414, 10450.485, 146.379, 52424.737 18/02/17,01:19:27,08,09,2, 11.9,1,1, -7.414, 10450.439, 146.330, 52424.776 18/02/17,01:19:27,09,09,2, 11.9,1,1, -7.414, 10450.456, 146.300, 52424.784 18/02/17,01:19:27,10,09,2, 11.9,1,1, -7.414, 10450.461, 146.257, 52424.809 18/02/17,01:19:27,11,09,2, 11.9,1,1, -7.414, 10450.476, 146.211, 52424.766 18/02/17,01:19:27,12,09,2, 11.9,1,1, -7.414, 10450.473, 146.154, 52424.760 18/02/17,01:19:27,13,09,2, 11.9,1,1, -7.414, 10450.440, 146.099, 52424.686 18/02/17,01:19:27,14,09,2, 11.9,1,1, -7.414, 10450.457, 146.080, 52424.732 18/02/17,01:19:27,15,09,2, 11.9,1,1, -7.414, 10450.445, 146.022, 52424.711 18/02/17,01:19:27,16,09,2, 11.9,1,1, -7.414, 10450.444, 145.972, 52424.723 18/02/17,01:19:27,17,09,2, 11.9,1,1, -7.414, 10450.427, 145.909, 52424.667 18/02/17,01:19:27,18,09,2, 11.9,1,1, -7.414, 10450.451, 145.899, 52424.768 18/02/17,01:19:27,19,09,2, 11.9,1,1, -7.414, 10450.444, 145.841, 52424.682 18/02/17,01:19:28,00,09,2, 11.8,1,1, -7.412, 10450.439, 145.841, 52424.682 18/02/17,01:19:28,01,09,2, 11.8,1,1, -7.412, 10450.416, 145.713, 52424.578 18/02/17,01:19:28,02,09,2, 11.8,1,1, -7.412, 10450.430, 145.638, 52424.596 18/02/17,01:19:28,03,09,2, 11.8,1,1, -7.412, 10450.431, 145.612, 52424.631 18/02/17,01:19:28,04,09,2, 11.8,1,1, -7.412, 10450.437, 145.564, 52424.571 18/02/17,01:19:28,05,09,2, 11.8,1,1, -7.412, 10450.433, 145.502, 52424.489 18/02/17,01:19:28,06,09,2, 11.8,1,1, -7.412, 10450.460, 145.480, 52424.547 18/02/17,01:19:28,07,09,2, 11.8,1,1, -7.412, 10450.430, 145.442, 52424.574 18/02/17,01:19:28,08,09,2, 11.8,1,1, -7.412, 10450.422, 145.376, 52424.545 18/02/17,01:19:28,09,09,2, 11.8,1,1, -7.412, 10450.434, 145.307, 52424.517 18/02/17,01:19:28,10,09,2, 11.8,1,1, -7.412, 10450.401, 145.281, 52424.550 18/02/17,01:19:28,11,09,2, 11.8,1,1, -7.412, 10450.433, 145.238, 52424.584 18/02/17,01:19:28,12,09,2, 11.8,1,1, -7.412, 10450.432, 145.184, 52424.462 18/02/17,01:19:28,13,09,2, 11.8,1,1, -7.412, 10450.422, 145.099, 52424.449 18/02/17,01:19:28,14,09,2, 11.8,1,1, -7.412, 10450.442, 145.070, 52424.444 18/02/17,01:19:28,15,09,2, 11.8,1,1, -7.412, 10450.438, 145.051, 52424.562 18/02/17,01:19:28,16,09,2, 11.8,1,1, -7.412, 10450.457, 144.982, 52424.422 18/02/17,01:19:28,17,09,2, 11.8,1,1, -7.412, 10450.433, 144.914, 52424.471 18/02/17,01:19:28,18,09,2, 11.8,1,1, -7.412, 10450.459, 144.889, 52424.465 18/02/17,01:19:28,19,09,2, 11.8,1,1, -7.412, 10450.466, 144.851, 52424.425 18/02/17,01:19:29,00,09,2, 11.8,1,1, -7.411, 10450.464, 144.851, 52424.425 18/02/17,01:19:29,01,09,2, 11.8,1,1, -7.411, 10450.463, 144.749, 52424.430 18/02/17,01:19:29,02,09,2, 11.8,1,1, -7.411, 10450.454, 144.705, 52424.364 18/02/17,01:19:29,03,09,2, 11.8,1,1, -7.411, 10450.463, 144.651, 52424.411 18/02/17,01:19:29,04,09,2, 11.8,1,1, -7.411, 10450.485, 144.590, 52424.357 18/02/17,01:19:29,05,09,2, 11.8,1,1, -7.411, 10450.466, 144.549, 52424.333 18/02/17,01:19:29,06,09,2, 11.8,1,1, -7.411, 10450.473, 144.489, 52424.362 18/02/17,01:19:29,07,09,2, 11.8,1,1, -7.411, 10450.472, 144.477, 52424.351 18/02/17,01:19:29,08,09,2, 11.8,1,1, -7.411, 10450.495, 144.444, 52424.309 18/02/17,01:19:29,09,09,2, 11.8,1,1, -7.411, 10450.490, 144.370, 52424.339 18/02/17,01:19:29,10,09,2, 11.8,1,1, -7.411, 10450.499, 144.330, 52424.324 18/02/17,01:19:29,11,09,2, 11.8,1,1, -7.411, 10450.485, 144.316, 52424.336 18/02/17,01:19:29,12,09,2, 11.8,1,1, -7.411, 10450.514, 144.307, 52424.388 18/02/17,01:19:29,13,09,2, 11.8,1,1, -7.411, 10450.508, 144.217, 52424.325 18/02/17,01:19:29,14,09,2, 11.8,1,1, -7.411, 10450.514, 144.159, 52424.355 18/02/17,01:19:29,15,09,2, 11.8,1,1, -7.411, 10450.492, 144.134, 52424.397 18/02/17,01:19:29,16,09,2, 11.8,1,1, -7.411, 10450.537, 144.135, 52424.395 18/02/17,01:19:29,17,09,2, 11.8,1,1, -7.411, 10450.572, 144.083, 52424.579 18/02/17,01:19:29,18,09,2, 11.8,1,1, -7.411, 10450.578, 143.972, 52424.145 18/02/17,01:19:29,19,09,2, 11.8,1,1, -7.411, 10450.528, 143.974, 52424.108 18/02/17,01:19:30,00,09,2, 11.9,1,1, -7.412, 10450.523, 143.974, 52424.108 18/02/17,01:19:30,01,09,2, 11.9,1,1, -7.412, 10450.575, 143.892, 52424.348 18/02/17,01:19:30,02,09,2, 11.9,1,1, -7.412, 10450.547, 143.861, 52424.221 18/02/17,01:19:30,03,09,2, 11.9,1,1, -7.412, 10450.571, 143.817, 52424.262 18/02/17,01:19:30,04,09,2, 11.9,1,1, -7.412, 10450.557, 143.803, 52424.237 18/02/17,01:19:30,05,09,2, 11.9,1,1, -7.412, 10450.578, 143.759, 52424.191 18/02/17,01:19:30,06,09,2, 11.9,1,1, -7.412, 10450.547, 143.713, 52424.255 18/02/17,01:19:30,07,09,2, 11.9,1,1, -7.412, 10450.585, 143.673, 52424.278 18/02/17,01:19:30,08,09,2, 11.9,1,1, -7.412, 10450.571, 143.641, 52424.245 18/02/17,01:19:30,09,09,2, 11.9,1,1, -7.412, 10450.583, 143.615, 52424.266 18/02/17,01:19:30,10,09,2, 11.9,1,1, -7.412, 10450.581, 143.580, 52424.181 18/02/17,01:19:30,11,09,2, 11.9,1,1, -7.412, 10450.568, 143.511, 52424.248 18/02/17,01:19:30,12,09,2, 11.9,1,1, -7.412, 10450.573, 143.494, 52424.242 18/02/17,01:19:30,13,09,2, 11.9,1,1, -7.412, 10450.566, 143.482, 52424.275 18/02/17,01:19:30,14,09,2, 11.9,1,1, -7.412, 10450.600, 143.442, 52424.265 18/02/17,01:19:30,15,09,2, 11.9,1,1, -7.412, 10450.583, 143.388, 52424.152 18/02/17,01:19:30,16,09,2, 11.9,1,1, -7.412, 10450.581, 143.386, 52424.236 18/02/17,01:19:30,17,09,2, 11.9,1,1, -7.412, 10450.606, 143.378, 52424.224 18/02/17,01:19:30,18,09,2, 11.9,1,1, -7.412, 10450.610, 143.282, 52424.096 18/02/17,01:19:30,19,09,2, 11.9,1,1, -7.412, 10450.582, 143.287, 52424.129 18/02/17,01:19:31,00,09,2, 11.8,1,1, -7.413, 10450.581, 143.287, 52424.129 18/02/17,01:19:31,01,09,2, 11.8,1,1, -7.413, 10450.590, 143.215, 52424.127 18/02/17,01:19:31,02,09,2, 11.8,1,1, -7.413, 10450.605, 143.184, 52424.174 18/02/17,01:19:31,03,09,2, 11.8,1,1, -7.413, 10450.598, 143.124, 52424.087 18/02/17,01:19:31,04,09,2, 11.8,1,1, -7.413, 10450.606, 143.106, 52424.126 18/02/17,01:19:31,05,09,2, 11.8,1,1, -7.413, 10450.606, 143.066, 52424.113 18/02/17,01:19:31,06,09,2, 11.8,1,1, -7.413, 10450.602, 143.036, 52424.139 18/02/17,01:19:31,07,09,2, 11.8,1,1, -7.413, 10450.622, 142.989, 52424.048 18/02/17,01:19:31,08,09,2, 11.8,1,1, -7.413, 10450.631, 142.948, 52424.060 18/02/17,01:19:31,09,09,2, 11.8,1,1, -7.413, 10450.625, 142.945, 52424.071 18/02/17,01:19:31,10,09,2, 11.8,1,1, -7.413, 10450.598, 142.922, 52424.107 18/02/17,01:19:31,11,09,2, 11.8,1,1, -7.413, 10450.616, 142.867, 52424.051 18/02/17,01:19:31,12,09,2, 11.8,1,1, -7.413, 10450.615, 142.847, 52424.095 18/02/17,01:19:31,13,09,2, 11.8,1,1, -7.413, 10450.639, 142.807, 52424.076 18/02/17,01:19:31,14,09,2, 11.8,1,1, -7.413, 10450.614, 142.795, 52424.110 18/02/17,01:19:31,15,09,2, 11.8,1,1, -7.413, 10450.626, 142.718, 52424.065 18/02/17,01:19:31,16,09,2, 11.8,1,1, -7.413, 10450.641, 142.681, 52424.032 18/02/17,01:19:31,17,09,2, 11.8,1,1, -7.413, 10450.647, 142.686, 52424.040 18/02/17,01:19:31,18,09,2, 11.8,1,1, -7.413, 10450.650, 142.637, 52423.982 18/02/17,01:19:31,19,09,2, 11.8,1,1, -7.413, 10450.635, 142.595, 52423.965 18/02/17,01:19:32,00,09,2, 11.9,1,1, -7.412, 10450.631, 142.595, 52423.965 18/02/17,01:19:32,01,09,2, 11.9,1,1, -7.412, 10450.672, 142.550, 52424.024 18/02/17,01:19:32,02,09,2, 11.9,1,1, -7.412, 10450.657, 142.518, 52424.014 18/02/17,01:19:32,03,09,2, 11.9,1,1, -7.412, 10450.645, 142.498, 52424.045 18/02/17,01:19:32,04,09,2, 11.9,1,1, -7.412, 10450.645, 142.437, 52423.973 18/02/17,01:19:32,05,09,2, 11.9,1,1, -7.412, 10450.661, 142.425, 52424.019 18/02/17,01:19:32,06,09,2, 11.9,1,1, -7.412, 10450.692, 142.418, 52424.133 18/02/17,01:19:32,07,09,2, 11.9,1,1, -7.412, 10450.635, 142.348, 52423.846 18/02/17,01:19:32,08,09,2, 11.9,1,1, -7.412, 10450.652, 142.324, 52424.010 18/02/17,01:19:32,09,09,2, 11.9,1,1, -7.412, 10450.666, 142.282, 52423.936 18/02/17,01:19:32,10,09,2, 11.9,1,1, -7.412, 10450.655, 142.239, 52423.878 18/02/17,01:19:32,11,09,2, 11.9,1,1, -7.412, 10450.659, 142.220, 52423.936 18/02/17,01:19:32,12,09,2, 11.9,1,1, -7.412, 10450.654, 142.155, 52423.845 18/02/17,01:19:32,13,09,2, 11.9,1,1, -7.412, 10450.659, 142.138, 52423.910 18/02/17,01:19:32,14,09,2, 11.9,1,1, -7.412, 10450.650, 142.130, 52423.999 18/02/17,01:19:32,15,09,2, 11.9,1,1, -7.412, 10450.689, 142.073, 52423.903 18/02/17,01:19:32,16,09,2, 11.9,1,1, -7.412, 10450.662, 142.046, 52423.889 18/02/17,01:19:32,17,09,2, 11.9,1,1, -7.412, 10450.672, 141.999, 52423.932 18/02/17,01:19:32,18,09,2, 11.9,1,1, -7.412, 10450.682, 142.005, 52423.906 18/02/17,01:19:32,19,09,2, 11.9,1,1, -7.412, 10450.680, 141.978, 52423.967 18/02/17,01:19:33,00,09,2, 11.9,1,1, -7.411, 10450.673, 141.978, 52423.967 18/02/17,01:19:33,01,09,2, 11.9,1,1, -7.411, 10450.703, 141.869, 52423.847 18/02/17,01:19:33,02,09,2, 11.9,1,1, -7.411, 10450.678, 141.866, 52423.819 18/02/17,01:19:33,03,09,2, 11.9,1,1, -7.411, 10450.694, 141.826, 52423.908 18/02/17,01:19:33,04,09,2, 11.9,1,1, -7.411, 10450.698, 141.763, 52423.803 18/02/17,01:19:33,05,09,2, 11.9,1,1, -7.411, 10450.694, 141.725, 52423.769 18/02/17,01:19:33,06,09,2, 11.9,1,1, -7.411, 10450.698, 141.705, 52423.839 18/02/17,01:19:33,07,09,2, 11.9,1,1, -7.411, 10450.706, 141.722, 52423.807 18/02/17,01:19:33,08,09,2, 11.9,1,1, -7.411, 10450.733, 141.672, 52423.785 18/02/17,01:19:33,09,09,2, 11.9,1,1, -7.411, 10450.711, 141.612, 52423.791 18/02/17,01:19:33,10,09,2, 11.9,1,1, -7.411, 10450.724, 141.617, 52423.847 18/02/17,01:19:33,11,09,2, 11.9,1,1, -7.411, 10450.753, 141.608, 52423.855 18/02/17,01:19:33,12,09,2, 11.9,1,1, -7.411, 10450.727, 141.563, 52423.850 18/02/17,01:19:33,13,09,2, 11.9,1,1, -7.411, 10450.740, 141.502, 52423.699 18/02/17,01:19:33,14,09,2, 11.9,1,1, -7.411, 10450.731, 141.505, 52423.755 18/02/17,01:19:33,15,09,2, 11.9,1,1, -7.411, 10450.746, 141.490, 52423.877 18/02/17,01:19:33,16,09,2, 11.9,1,1, -7.411, 10450.774, 141.423, 52423.859 18/02/17,01:19:33,17,09,2, 11.9,1,1, -7.411, 10450.782, 141.356, 52423.769 18/02/17,01:19:33,18,09,2, 11.9,1,1, -7.411, 10450.775, 141.361, 52423.792 18/02/17,01:19:33,19,09,2, 11.9,1,1, -7.411, 10450.795, 141.341, 52423.768 18/02/17,01:19:34,00,09,2, 11.9,1,1, -7.409, 10450.790, 141.341, 52423.768 18/02/17,01:19:34,01,09,2, 11.9,1,1, -7.409, 10450.790, 141.258, 52423.733 18/02/17,01:19:34,02,09,2, 11.9,1,1, -7.409, 10450.788, 141.237, 52423.821 18/02/17,01:19:34,03,09,2, 11.9,1,1, -7.409, 10450.792, 141.227, 52423.805 18/02/17,01:19:34,04,09,2, 11.9,1,1, -7.409, 10450.823, 141.199, 52423.764 18/02/17,01:19:34,05,09,2, 11.9,1,1, -7.409, 10450.827, 141.148, 52423.743 18/02/17,01:19:34,06,09,2, 11.9,1,1, -7.409, 10450.807, 141.109, 52423.661 18/02/17,01:19:34,07,09,2, 11.9,1,1, -7.409, 10450.845, 141.123, 52423.724 18/02/17,01:19:34,08,09,2, 11.9,1,1, -7.409, 10450.831, 141.069, 52423.756 18/02/17,01:19:34,09,09,2, 11.9,1,1, -7.409, 10450.824, 141.011, 52423.674 18/02/17,01:19:34,10,09,2, 11.9,1,1, -7.409, 10450.824, 141.017, 52423.767 18/02/17,01:19:34,11,09,2, 11.9,1,1, -7.409, 10450.862, 140.962, 52423.700 18/02/17,01:19:34,12,09,2, 11.9,1,1, -7.409, 10450.835, 140.958, 52423.749 18/02/17,01:19:34,13,09,2, 11.9,1,1, -7.409, 10450.848, 140.933, 52423.758 18/02/17,01:19:34,14,09,2, 11.9,1,1, -7.409, 10450.845, 140.894, 52423.792 18/02/17,01:19:34,15,09,2, 11.9,1,1, -7.409, 10450.893, 140.865, 52423.586 18/02/17,01:19:34,16,09,2, 11.9,1,1, -7.409, 10450.900, 140.865, 52423.722 18/02/17,01:19:34,17,09,2, 11.9,1,1, -7.409, 10450.876, 140.818, 52423.699 18/02/17,01:19:34,18,09,2, 11.9,1,1, -7.409, 10450.887, 140.801, 52423.694 18/02/17,01:19:34,19,09,2, 11.9,1,1, -7.409, 10450.881, 140.809, 52423.743 18/02/17,01:19:35,00,09,2, 11.8,1,1, -7.409, 10450.873, 140.809, 52423.743 18/02/17,01:19:35,01,09,2, 11.8,1,1, -7.409, 10450.905, 140.732, 52423.752 18/02/17,01:19:35,02,09,2, 11.8,1,1, -7.409, 10450.904, 140.712, 52423.709 18/02/17,01:19:35,03,09,2, 11.8,1,1, -7.409, 10450.885, 140.690, 52423.774 18/02/17,01:19:35,04,09,2, 11.8,1,1, -7.409, 10450.921, 140.666, 52423.729 18/02/17,01:19:35,05,09,2, 11.8,1,1, -7.409, 10450.930, 140.637, 52423.668 18/02/17,01:19:35,06,09,2, 11.8,1,1, -7.409, 10450.906, 140.600, 52423.626 18/02/17,01:19:35,07,09,2, 11.8,1,1, -7.409, 10450.908, 140.575, 52423.601 18/02/17,01:19:35,08,09,2, 11.8,1,1, -7.409, 10450.911, 140.575, 52423.725 18/02/17,01:19:35,09,09,2, 11.8,1,1, -7.409, 10450.919, 140.522, 52423.708 18/02/17,01:19:35,10,09,2, 11.8,1,1, -7.409, 10450.943, 140.528, 52423.633 18/02/17,01:19:35,11,09,2, 11.8,1,1, -7.409, 10450.939, 140.492, 52423.720 18/02/17,01:19:35,12,09,2, 11.8,1,1, -7.409, 10450.951, 140.483, 52423.735 18/02/17,01:19:35,13,09,2, 11.8,1,1, -7.409, 10450.944, 140.496, 52423.687 18/02/17,01:19:35,14,09,2, 11.8,1,1, -7.409, 10450.950, 140.442, 52423.641 18/02/17,01:19:35,15,09,2, 11.8,1,1, -7.409, 10450.921, 140.450, 52423.654 18/02/17,01:19:35,16,09,2, 11.8,1,1, -7.409, 10450.956, 140.421, 52423.715 18/02/17,01:19:35,17,09,2, 11.8,1,1, -7.409, 10450.959, 140.437, 52423.707 18/02/17,01:19:35,18,09,2, 11.8,1,1, -7.409, 10450.938, 140.386, 52423.701 18/02/17,01:19:35,19,09,2, 11.8,1,1, -7.409, 10450.949, 140.357, 52423.637 18/02/17,01:19:36,00,09,2, 11.8,1,1, -7.412, 10450.948, 140.357, 52423.637 18/02/17,01:19:36,01,09,2, 11.8,1,1, -7.412, 10450.964, 140.347, 52423.722 18/02/17,01:19:36,02,09,2, 11.8,1,1, -7.412, 10450.942, 140.345, 52423.681 18/02/17,01:19:36,03,09,2, 11.8,1,1, -7.412, 10450.943, 140.343, 52423.707 18/02/17,01:19:36,04,09,2, 11.8,1,1, -7.412, 10450.963, 140.358, 52423.704 18/02/17,01:19:36,05,09,2, 11.8,1,1, -7.412, 10450.948, 140.337, 52423.670 18/02/17,01:19:36,06,09,2, 11.8,1,1, -7.412, 10450.955, 140.325, 52423.655 18/02/17,01:19:36,07,09,2, 11.8,1,1, -7.412, 10450.928, 140.320, 52423.700 18/02/17,01:19:36,08,09,2, 11.8,1,1, -7.412, 10450.949, 140.313, 52423.760 18/02/17,01:19:36,09,09,2, 11.8,1,1, -7.412, 10450.965, 140.318, 52423.720 18/02/17,01:19:36,10,09,2, 11.8,1,1, -7.412, 10450.950, 140.305, 52423.732 18/02/17,01:19:36,11,09,2, 11.8,1,1, -7.412, 10450.979, 140.282, 52423.752 18/02/17,01:19:36,12,09,2, 11.8,1,1, -7.412, 10450.962, 140.302, 52423.755 18/02/17,01:19:36,13,09,2, 11.8,1,1, -7.412, 10450.947, 140.277, 52423.696 18/02/17,01:19:36,14,09,2, 11.8,1,1, -7.412, 10450.981, 140.294, 52423.783 18/02/17,01:19:36,15,09,2, 11.8,1,1, -7.412, 10450.976, 140.265, 52423.722 18/02/17,01:19:36,16,09,2, 11.8,1,1, -7.412, 10450.975, 140.268, 52423.748 18/02/17,01:19:36,17,09,2, 11.8,1,1, -7.412, 10450.963, 140.243, 52423.737 18/02/17,01:19:36,18,09,2, 11.8,1,1, -7.412, 10450.977, 140.286, 52423.822 18/02/17,01:19:36,19,09,2, 11.8,1,1, -7.412, 10450.952, 140.247, 52423.711 18/02/17,01:19:37,00,09,2, 11.9,1,1, -7.412, 10450.948, 140.247, 52423.711 18/02/17,01:19:37,01,09,2, 11.9,1,1, -7.412, 10450.976, 140.235, 52423.753 18/02/17,01:19:37,02,09,2, 11.9,1,1, -7.412, 10450.960, 140.273, 52423.840 18/02/17,01:19:37,03,09,2, 11.9,1,1, -7.412, 10450.947, 140.237, 52423.767 18/02/17,01:19:37,04,09,2, 11.9,1,1, -7.412, 10450.995, 140.233, 52423.722 18/02/17,01:19:37,05,09,2, 11.9,1,1, -7.412, 10450.940, 140.218, 52423.584 18/02/17,01:19:37,06,09,2, 11.9,1,1, -7.412, 10450.982, 140.253, 52423.825 18/02/17,01:19:37,07,09,2, 11.9,1,1, -7.412, 10450.994, 140.256, 52423.799 18/02/17,01:19:37,08,09,2, 11.9,1,1, -7.412, 10450.966, 140.223, 52423.827 18/02/17,01:19:37,09,09,2, 11.9,1,1, -7.412, 10450.981, 140.244, 52423.753 18/02/17,01:19:37,10,09,2, 11.9,1,1, -7.412, 10450.964, 140.267, 52423.878 18/02/17,01:19:37,11,09,2, 11.9,1,1, -7.412, 10450.986, 140.229, 52423.787 18/02/17,01:19:37,12,09,2, 11.9,1,1, -7.412, 10450.954, 140.242, 52423.885 18/02/17,01:19:37,13,09,2, 11.9,1,1, -7.412, 10450.953, 140.205, 52423.756 18/02/17,01:19:37,14,09,2, 11.9,1,1, -7.412, 10450.934, 140.214, 52423.783 18/02/17,01:19:37,15,09,2, 11.9,1,1, -7.412, 10450.950, 140.217, 52423.900 18/02/17,01:19:37,16,09,2, 11.9,1,1, -7.412, 10450.958, 140.226, 52423.812 18/02/17,01:19:37,17,09,2, 11.9,1,1, -7.412, 10450.945, 140.229, 52423.873 18/02/17,01:19:37,18,09,2, 11.9,1,1, -7.412, 10450.955, 140.243, 52423.893 18/02/17,01:19:37,19,09,2, 11.9,1,1, -7.412, 10450.965, 140.259, 52423.932 18/02/17,01:19:38,00,09,2, 11.9,1,1, -7.411, 10450.957, 140.259, 52423.932 18/02/17,01:19:38,01,09,2, 11.9,1,1, -7.411, 10450.969, 140.236, 52423.951 18/02/17,01:19:38,02,09,2, 11.9,1,1, -7.411, 10450.952, 140.249, 52423.816 18/02/17,01:19:38,03,09,2, 11.9,1,1, -7.411, 10450.975, 140.274, 52423.921 18/02/17,01:19:38,04,09,2, 11.9,1,1, -7.411, 10450.963, 140.269, 52423.883 18/02/17,01:19:38,05,09,2, 11.9,1,1, -7.411, 10450.963, 140.249, 52423.908 18/02/17,01:19:38,06,09,2, 11.9,1,1, -7.411, 10450.963, 140.258, 52423.947 18/02/17,01:19:38,07,09,2, 11.9,1,1, -7.411, 10450.967, 140.292, 52423.976 18/02/17,01:19:38,08,09,2, 11.9,1,1, -7.411, 10450.960, 140.277, 52423.937 18/02/17,01:19:38,09,09,2, 11.9,1,1, -7.411, 10450.965, 140.260, 52423.907 18/02/17,01:19:38,10,09,2, 11.9,1,1, -7.411, 10450.946, 140.296, 52423.952 18/02/17,01:19:38,11,09,2, 11.9,1,1, -7.411, 10450.956, 140.327, 52423.991 18/02/17,01:19:38,12,09,2, 11.9,1,1, -7.411, 10450.949, 140.317, 52423.936 18/02/17,01:19:38,13,09,2, 11.9,1,1, -7.411, 10450.956, 140.329, 52424.012 18/02/17,01:19:38,14,09,2, 11.9,1,1, -7.411, 10450.948, 140.315, 52424.026 18/02/17,01:19:38,15,09,2, 11.9,1,1, -7.411, 10450.964, 140.340, 52423.951 18/02/17,01:19:38,16,09,2, 11.9,1,1, -7.411, 10450.963, 140.336, 52423.971 18/02/17,01:19:38,17,09,2, 11.9,1,1, -7.411, 10450.950, 140.332, 52423.986 18/02/17,01:19:38,18,09,2, 11.9,1,1, -7.411, 10450.974, 140.335, 52424.040 18/02/17,01:19:38,19,09,2, 11.9,1,1, -7.411, 10450.973, 140.344, 52424.033 18/02/17,01:19:39,00,09,2, 11.8,1,1, -7.411, 10450.965, 140.344, 52424.033 18/02/17,01:19:39,01,09,2, 11.8,1,1, -7.411, 10450.963, 140.375, 52423.949 18/02/17,01:19:39,02,09,2, 11.8,1,1, -7.411, 10450.969, 140.385, 52424.052 18/02/17,01:19:39,03,09,2, 11.8,1,1, -7.411, 10450.980, 140.404, 52424.011 18/02/17,01:19:39,04,09,2, 11.8,1,1, -7.411, 10450.936, 140.433, 52424.062 18/02/17,01:19:39,05,09,2, 11.8,1,1, -7.411, 10450.968, 140.412, 52424.042 18/02/17,01:19:39,06,09,2, 11.8,1,1, -7.411, 10450.948, 140.416, 52424.126 18/02/17,01:19:39,07,09,2, 11.8,1,1, -7.411, 10451.007, 140.425, 52424.067 18/02/17,01:19:39,08,09,2, 11.8,1,1, -7.411, 10450.990, 140.477, 52424.119 18/02/17,01:19:39,09,09,2, 11.8,1,1, -7.411, 10450.991, 140.431, 52424.080 18/02/17,01:19:39,10,09,2, 11.8,1,1, -7.411, 10450.998, 140.446, 52424.037 18/02/17,01:19:39,11,09,2, 11.8,1,1, -7.411, 10450.984, 140.429, 52424.037 18/02/17,01:19:39,12,09,2, 11.8,1,1, -7.411, 10451.018, 140.469, 52424.036 18/02/17,01:19:39,13,09,2, 11.8,1,1, -7.411, 10450.983, 140.481, 52424.044 18/02/17,01:19:39,14,09,2, 11.8,1,1, -7.411, 10450.998, 140.458, 52424.129 18/02/17,01:19:39,15,09,2, 11.8,1,1, -7.411, 10450.979, 140.469, 52424.015 18/02/17,01:19:39,16,09,2, 11.8,1,1, -7.411, 10450.992, 140.484, 52424.075 18/02/17,01:19:39,17,09,2, 11.8,1,1, -7.411, 10450.997, 140.520, 52424.033 18/02/17,01:19:39,18,09,2, 11.8,1,1, -7.411, 10450.998, 140.485, 52424.101 18/02/17,01:19:39,19,09,2, 11.8,1,1, -7.411, 10451.010, 140.476, 52423.993 18/02/17,01:19:40,00,09,2, 11.9,1,1, -7.414, 10451.007, 140.476, 52423.993 18/02/17,01:19:40,01,09,2, 11.9,1,1, -7.414, 10451.026, 140.535, 52424.094 18/02/17,01:19:40,02,09,2, 11.9,1,1, -7.414, 10451.026, 140.526, 52424.060 18/02/17,01:19:40,03,09,2, 11.9,1,1, -7.414, 10451.007, 140.522, 52424.095 18/02/17,01:19:40,04,09,2, 11.9,1,1, -7.414, 10451.007, 140.551, 52424.069 18/02/17,01:19:40,05,09,2, 11.9,1,1, -7.414, 10451.034, 140.554, 52424.152 18/02/17,01:19:40,06,09,2, 11.9,1,1, -7.414, 10451.039, 140.589, 52424.141 18/02/17,01:19:40,07,09,2, 11.9,1,1, -7.414, 10451.046, 140.565, 52424.121 18/02/17,01:19:40,08,09,2, 11.9,1,1, -7.414, 10451.066, 140.562, 52424.215 18/02/17,01:19:40,09,09,2, 11.9,1,1, -7.414, 10451.058, 140.571, 52424.114 18/02/17,01:19:40,10,09,2, 11.9,1,1, -7.414, 10451.082, 140.608, 52424.247 18/02/17,01:19:40,11,09,2, 11.9,1,1, -7.414, 10451.072, 140.614, 52424.166 18/02/17,01:19:40,12,09,2, 11.9,1,1, -7.414, 10451.075, 140.610, 52424.190 18/02/17,01:19:40,13,09,2, 11.9,1,1, -7.414, 10451.080, 140.590, 52424.156 18/02/17,01:19:40,14,09,2, 11.9,1,1, -7.414, 10451.071, 140.607, 52424.218 18/02/17,01:19:40,15,09,2, 11.9,1,1, -7.414, 10451.101, 140.614, 52424.183 18/02/17,01:19:40,16,09,2, 11.9,1,1, -7.414, 10451.104, 140.617, 52424.171 18/02/17,01:19:40,17,09,2, 11.9,1,1, -7.414, 10451.110, 140.644, 52424.117 18/02/17,01:19:40,18,09,2, 11.9,1,1, -7.414, 10451.120, 140.628, 52424.189 18/02/17,01:19:40,19,09,2, 11.9,1,1, -7.414, 10451.105, 140.626, 52424.136 18/02/17,01:19:41,00,09,2, 11.9,1,1, -7.411, 10451.099, 140.626, 52424.136 18/02/17,01:19:41,01,09,2, 11.9,1,1, -7.411, 10451.130, 140.673, 52424.162 18/02/17,01:19:41,02,09,2, 11.9,1,1, -7.411, 10451.114, 140.663, 52424.151 18/02/17,01:19:41,03,09,2, 11.9,1,1, -7.411, 10451.108, 140.703, 52424.160 18/02/17,01:19:41,04,09,2, 11.9,1,1, -7.411, 10451.128, 140.675, 52424.136 18/02/17,01:19:41,05,09,2, 11.9,1,1, -7.411, 10451.121, 140.679, 52424.150 18/02/17,01:19:41,06,09,2, 11.9,1,1, -7.411, 10451.129, 140.673, 52424.221 18/02/17,01:19:41,07,09,2, 11.9,1,1, -7.411, 10451.152, 140.699, 52424.227 18/02/17,01:19:41,08,09,2, 11.9,1,1, -7.411, 10451.127, 140.700, 52424.191 18/02/17,01:19:41,09,09,2, 11.9,1,1, -7.411, 10451.168, 140.714, 52424.201 18/02/17,01:19:41,10,09,2, 11.9,1,1, -7.411, 10451.179, 140.702, 52424.185 18/02/17,01:19:41,11,09,2, 11.9,1,1, -7.411, 10451.167, 140.709, 52424.189 18/02/17,01:19:41,12,09,2, 11.9,1,1, -7.411, 10451.187, 140.732, 52424.161 18/02/17,01:19:41,13,09,2, 11.9,1,1, -7.411, 10451.192, 140.713, 52424.103 18/02/17,01:19:41,14,09,2, 11.9,1,1, -7.411, 10451.192, 140.737, 52424.101 18/02/17,01:19:41,15,09,2, 11.9,1,1, -7.411, 10451.182, 140.756, 52424.156 18/02/17,01:19:41,16,09,2, 11.9,1,1, -7.411, 10451.208, 140.768, 52424.109 18/02/17,01:19:41,17,09,2, 11.9,1,1, -7.411, 10451.190, 140.759, 52424.123 18/02/17,01:19:41,18,09,2, 11.9,1,1, -7.411, 10451.187, 140.750, 52424.100 18/02/17,01:19:41,19,09,2, 11.9,1,1, -7.411, 10451.262, 140.794, 52424.190 18/02/17,01:19:42,00,09,2, 11.8,1,1, -7.411, 10451.257, 140.794, 52424.190 18/02/17,01:19:42,01,09,2, 11.8,1,1, -7.411, 10451.232, 140.794, 52424.182 18/02/17,01:19:42,02,09,2, 11.8,1,1, -7.411, 10451.252, 140.782, 52424.195 18/02/17,01:19:42,03,09,2, 11.8,1,1, -7.411, 10451.247, 140.802, 52424.129 18/02/17,01:19:42,04,09,2, 11.8,1,1, -7.411, 10451.242, 140.787, 52424.115 18/02/17,01:19:42,05,09,2, 11.8,1,1, -7.411, 10451.248, 140.799, 52424.148 18/02/17,01:19:42,06,09,2, 11.8,1,1, -7.411, 10451.263, 140.840, 52424.173 18/02/17,01:19:42,07,09,2, 11.8,1,1, -7.411, 10451.234, 140.855, 52424.221 18/02/17,01:19:42,08,09,2, 11.8,1,1, -7.411, 10451.278, 140.830, 52424.182 18/02/17,01:19:42,09,09,2, 11.8,1,1, -7.411, 10451.274, 140.879, 52424.112 18/02/17,01:19:42,10,09,2, 11.8,1,1, -7.411, 10451.251, 140.869, 52424.101 18/02/17,01:19:42,11,09,2, 11.8,1,1, -7.411, 10451.275, 140.898, 52424.162 18/02/17,01:19:42,12,09,2, 11.8,1,1, -7.411, 10451.290, 140.899, 52424.103 18/02/17,01:19:42,13,09,2, 11.8,1,1, -7.411, 10451.298, 140.918, 52424.168 18/02/17,01:19:42,14,09,2, 11.8,1,1, -7.411, 10451.291, 140.885, 52424.076 18/02/17,01:19:42,15,09,2, 11.8,1,1, -7.411, 10451.302, 140.898, 52424.081 18/02/17,01:19:42,16,09,2, 11.8,1,1, -7.411, 10451.305, 140.941, 52424.207 18/02/17,01:19:42,17,09,2, 11.8,1,1, -7.411, 10451.323, 140.914, 52424.197 18/02/17,01:19:42,18,09,2, 11.8,1,1, -7.411, 10451.337, 140.956, 52424.152 18/02/17,01:19:42,19,09,2, 11.8,1,1, -7.411, 10451.310, 140.960, 52424.180 18/02/17,01:19:43,00,09,2, 11.9,1,1, -7.410, 10451.307, 140.960, 52424.180 18/02/17,01:19:43,01,09,2, 11.9,1,1, -7.410, 10451.345, 140.980, 52424.122 18/02/17,01:19:43,02,09,2, 11.9,1,1, -7.410, 10451.344, 141.015, 52424.147 18/02/17,01:19:43,03,09,2, 11.9,1,1, -7.410, 10451.338, 141.029, 52424.159 18/02/17,01:19:43,04,09,2, 11.9,1,1, -7.410, 10451.374, 141.048, 52424.253 18/02/17,01:19:43,05,09,2, 11.9,1,1, -7.410, 10451.333, 141.048, 52424.259 18/02/17,01:19:43,06,09,2, 11.9,1,1, -7.410, 10451.399, 141.057, 52424.218 18/02/17,01:19:43,07,09,2, 11.9,1,1, -7.410, 10451.398, 141.074, 52424.221 18/02/17,01:19:43,08,09,2, 11.9,1,1, -7.410, 10451.401, 141.068, 52424.133 18/02/17,01:19:43,09,09,2, 11.9,1,1, -7.410, 10451.380, 141.101, 52424.206 18/02/17,01:19:43,10,09,2, 11.9,1,1, -7.410, 10451.388, 141.092, 52423.944 18/02/17,01:19:43,11,09,2, 11.9,1,1, -7.410, 10451.377, 141.135, 52424.068 18/02/17,01:19:43,12,09,2, 11.9,1,1, -7.410, 10451.373, 141.153, 52424.186 18/02/17,01:19:43,13,09,2, 11.9,1,1, -7.410, 10451.382, 141.175, 52424.111 18/02/17,01:19:43,14,09,2, 11.9,1,1, -7.410, 10451.403, 141.234, 52424.180 18/02/17,01:19:43,15,09,2, 11.9,1,1, -7.410, 10451.402, 141.236, 52424.211 18/02/17,01:19:43,16,09,2, 11.9,1,1, -7.410, 10451.413, 141.279, 52424.289 18/02/17,01:19:43,17,09,2, 11.9,1,1, -7.410, 10451.401, 141.298, 52424.276 18/02/17,01:19:43,18,09,2, 11.9,1,1, -7.410, 10451.400, 141.303, 52424.256 18/02/17,01:19:43,19,09,2, 11.9,1,1, -7.410, 10451.405, 141.340, 52424.245 18/02/17,01:19:44,00,09,2, 11.8,1,1, -7.411, 10451.399, 141.340, 52424.245 18/02/17,01:19:44,01,09,2, 11.8,1,1, -7.411, 10451.410, 141.401, 52424.299 18/02/17,01:19:44,02,09,2, 11.8,1,1, -7.411, 10451.421, 141.412, 52424.283 18/02/17,01:19:44,03,09,2, 11.8,1,1, -7.411, 10451.414, 141.433, 52424.325 18/02/17,01:19:44,04,09,2, 11.8,1,1, -7.411, 10451.429, 141.469, 52424.387 18/02/17,01:19:44,05,09,2, 11.8,1,1, -7.411, 10451.439, 141.519, 52424.315 18/02/17,01:19:44,06,09,2, 11.8,1,1, -7.411, 10451.431, 141.521, 52424.324 18/02/17,01:19:44,07,09,2, 11.8,1,1, -7.411, 10451.441, 141.556, 52424.324 18/02/17,01:19:44,08,09,2, 11.8,1,1, -7.411, 10451.449, 141.594, 52424.408 18/02/17,01:19:44,09,09,2, 11.8,1,1, -7.411, 10451.452, 141.629, 52424.325 18/02/17,01:19:44,10,09,2, 11.8,1,1, -7.411, 10451.457, 141.653, 52424.298 18/02/17,01:19:44,11,09,2, 11.8,1,1, -7.411, 10451.492, 141.685, 52424.417 18/02/17,01:19:44,12,09,2, 11.8,1,1, -7.411, 10451.457, 141.710, 52424.359 18/02/17,01:19:44,13,09,2, 11.8,1,1, -7.411, 10451.466, 141.728, 52424.356 18/02/17,01:19:44,14,09,2, 11.8,1,1, -7.411, 10451.471, 141.781, 52424.344 18/02/17,01:19:44,15,09,2, 11.8,1,1, -7.411, 10451.459, 141.801, 52424.382 18/02/17,01:19:44,16,09,2, 11.8,1,1, -7.411, 10451.463, 141.826, 52424.353 18/02/17,01:19:44,17,09,2, 11.8,1,1, -7.411, 10451.471, 141.874, 52424.437 18/02/17,01:19:44,18,09,2, 11.8,1,1, -7.411, 10451.481, 141.922, 52424.409 18/02/17,01:19:44,19,09,2, 11.8,1,1, -7.411, 10451.473, 141.931, 52424.466 18/02/17,01:19:45,00,09,2, 11.8,1,1, -7.411, 10451.466, 141.931, 52424.466 18/02/17,01:19:45,01,09,2, 11.8,1,1, -7.411, 10451.495, 142.001, 52424.526 18/02/17,01:19:45,02,09,2, 11.8,1,1, -7.411, 10451.504, 142.034, 52424.460 18/02/17,01:19:45,03,09,2, 11.8,1,1, -7.411, 10451.520, 142.064, 52424.478 18/02/17,01:19:45,04,09,2, 11.8,1,1, -7.411, 10451.531, 142.112, 52424.558 18/02/17,01:19:45,05,09,2, 11.8,1,1, -7.411, 10451.492, 142.125, 52424.444 18/02/17,01:19:45,06,09,2, 11.8,1,1, -7.411, 10451.488, 142.176, 52424.497 18/02/17,01:19:45,07,09,2, 11.8,1,1, -7.411, 10451.505, 142.212, 52424.474 18/02/17,01:19:45,08,09,2, 11.8,1,1, -7.411, 10451.492, 142.230, 52424.492 18/02/17,01:19:45,09,09,2, 11.8,1,1, -7.411, 10451.514, 142.261, 52424.552 18/02/17,01:19:45,10,09,2, 11.8,1,1, -7.411, 10451.523, 142.293, 52424.514 18/02/17,01:19:45,11,09,2, 11.8,1,1, -7.411, 10451.557, 142.363, 52424.632 18/02/17,01:19:45,12,09,2, 11.8,1,1, -7.411, 10451.519, 142.383, 52424.502 18/02/17,01:19:45,13,09,2, 11.8,1,1, -7.411, 10451.507, 142.399, 52424.502 18/02/17,01:19:45,14,09,2, 11.8,1,1, -7.411, 10451.520, 142.438, 52424.497 18/02/17,01:19:45,15,09,2, 11.8,1,1, -7.411, 10451.516, 142.496, 52424.550 18/02/17,01:19:45,16,09,2, 11.8,1,1, -7.411, 10451.509, 142.544, 52424.588 18/02/17,01:19:45,17,09,2, 11.8,1,1, -7.411, 10451.525, 142.585, 52424.653 18/02/17,01:19:45,18,09,2, 11.8,1,1, -7.411, 10451.522, 142.656, 52424.674 18/02/17,01:19:45,19,09,2, 11.8,1,1, -7.411, 10451.507, 142.710, 52424.679 18/02/17,01:19:46,00,09,2, 11.8,1,1, -7.413, 10451.499, 142.710, 52424.679 18/02/17,01:19:46,01,09,2, 11.8,1,1, -7.413, 10451.546, 142.762, 52424.744 18/02/17,01:19:46,02,09,2, 11.8,1,1, -7.413, 10451.531, 142.796, 52424.693 18/02/17,01:19:46,03,09,2, 11.8,1,1, -7.413, 10451.538, 142.854, 52424.746 18/02/17,01:19:46,04,09,2, 11.8,1,1, -7.413, 10451.530, 142.906, 52424.732 18/02/17,01:19:46,05,09,2, 11.8,1,1, -7.413, 10451.520, 142.905, 52424.853 18/02/17,01:19:46,06,09,2, 11.8,1,1, -7.413, 10451.532, 142.952, 52424.743 18/02/17,01:19:46,07,09,2, 11.8,1,1, -7.413, 10451.530, 143.005, 52424.788 18/02/17,01:19:46,08,09,2, 11.8,1,1, -7.413, 10451.521, 143.040, 52424.793 18/02/17,01:19:46,09,09,2, 11.8,1,1, -7.413, 10451.534, 143.129, 52424.902 18/02/17,01:19:46,10,09,2, 11.8,1,1, -7.413, 10451.536, 143.154, 52424.823 18/02/17,01:19:46,11,09,2, 11.8,1,1, -7.413, 10451.507, 143.228, 52424.911 18/02/17,01:19:46,12,09,2, 11.8,1,1, -7.413, 10451.505, 143.255, 52424.939 18/02/17,01:19:46,13,09,2, 11.8,1,1, -7.413, 10451.521, 143.297, 52424.940 18/02/17,01:19:46,14,09,2, 11.8,1,1, -7.413, 10451.529, 143.328, 52424.940 18/02/17,01:19:46,15,09,2, 11.8,1,1, -7.413, 10451.528, 143.376, 52425.011 18/02/17,01:19:46,16,09,2, 11.8,1,1, -7.413, 10451.511, 143.445, 52424.957 18/02/17,01:19:46,17,09,2, 11.8,1,1, -7.413, 10451.499, 143.486, 52425.040 18/02/17,01:19:46,18,09,2, 11.8,1,1, -7.413, 10451.520, 143.535, 52425.009 18/02/17,01:19:46,19,09,2, 11.8,1,1, -7.413, 10451.525, 143.563, 52424.991 18/02/17,01:19:47,00,09,2, 11.9,1,1, -7.410, 10451.524, 143.563, 52424.991 18/02/17,01:19:47,01,09,2, 11.9,1,1, -7.410, 10451.536, 143.663, 52425.117 18/02/17,01:19:47,02,09,2, 11.9,1,1, -7.410, 10451.533, 143.710, 52425.114 18/02/17,01:19:47,03,09,2, 11.9,1,1, -7.410, 10451.517, 143.738, 52425.178 18/02/17,01:19:47,04,09,2, 11.9,1,1, -7.410, 10451.534, 143.799, 52425.221 18/02/17,01:19:47,05,09,2, 11.9,1,1, -7.410, 10451.538, 143.829, 52425.225 18/02/17,01:19:47,06,09,2, 11.9,1,1, -7.410, 10451.528, 143.841, 52425.251 18/02/17,01:19:47,07,09,2, 11.9,1,1, -7.410, 10451.550, 143.899, 52425.038 18/02/17,01:19:47,08,09,2, 11.9,1,1, -7.410, 10451.584, 143.926, 52425.326 18/02/17,01:19:47,09,09,2, 11.9,1,1, -7.410, 10451.559, 143.972, 52425.203 18/02/17,01:19:47,10,09,2, 11.9,1,1, -7.410, 10451.541, 143.999, 52425.293 18/02/17,01:19:47,11,09,2, 11.9,1,1, -7.410, 10451.558, 144.007, 52425.260 18/02/17,01:19:47,12,09,2, 11.9,1,1, -7.410, 10451.574, 144.056, 52425.357 18/02/17,01:19:47,13,09,2, 11.9,1,1, -7.410, 10451.575, 144.097, 52425.276 18/02/17,01:19:47,14,09,2, 11.9,1,1, -7.410, 10451.553, 144.135, 52425.318 18/02/17,01:19:47,15,09,2, 11.9,1,1, -7.410, 10451.550, 144.127, 52425.286 18/02/17,01:19:47,16,09,2, 11.9,1,1, -7.410, 10451.579, 144.186, 52425.398 18/02/17,01:19:47,17,09,2, 11.9,1,1, -7.410, 10451.575, 144.214, 52425.348 18/02/17,01:19:47,18,09,2, 11.9,1,1, -7.410, 10451.563, 144.225, 52425.374 18/02/17,01:19:47,19,09,2, 11.9,1,1, -7.410, 10451.575, 144.244, 52425.409 18/02/17,01:19:48,00,09,2, 11.9,1,1, -7.412, 10451.574, 144.244, 52425.409 18/02/17,01:19:48,01,09,2, 11.9,1,1, -7.412, 10451.590, 144.290, 52425.257 18/02/17,01:19:48,02,09,2, 11.9,1,1, -7.412, 10451.571, 144.318, 52425.377 18/02/17,01:19:48,03,09,2, 11.9,1,1, -7.412, 10451.597, 144.345, 52425.665 18/02/17,01:19:48,04,09,2, 11.9,1,1, -7.412, 10451.572, 144.332, 52425.353 18/02/17,01:19:48,05,09,2, 11.9,1,1, -7.412, 10451.550, 144.351, 52425.377 18/02/17,01:19:48,06,09,2, 11.9,1,1, -7.412, 10451.565, 144.391, 52425.409 18/02/17,01:19:48,07,09,2, 11.9,1,1, -7.412, 10451.563, 144.378, 52425.473 18/02/17,01:19:48,08,09,2, 11.9,1,1, -7.412, 10451.582, 144.400, 52425.405 18/02/17,01:19:48,09,09,2, 11.9,1,1, -7.412, 10451.594, 144.434, 52425.476 18/02/17,01:19:48,10,09,2, 11.9,1,1, -7.412, 10451.615, 144.450, 52425.467 18/02/17,01:19:48,11,09,2, 11.9,1,1, -7.412, 10451.621, 144.424, 52425.384 18/02/17,01:19:48,12,09,2, 11.9,1,1, -7.412, 10451.596, 144.464, 52425.451 18/02/17,01:19:48,13,09,2, 11.9,1,1, -7.412, 10451.611, 144.511, 52425.502 18/02/17,01:19:48,14,09,2, 11.9,1,1, -7.412, 10451.625, 144.507, 52425.526 18/02/17,01:19:48,15,09,2, 11.9,1,1, -7.412, 10451.637, 144.506, 52425.465 18/02/17,01:19:48,16,09,2, 11.9,1,1, -7.412, 10451.585, 144.518, 52425.422 18/02/17,01:19:48,17,09,2, 11.9,1,1, -7.412, 10451.608, 144.537, 52425.486 18/02/17,01:19:48,18,09,2, 11.9,1,1, -7.412, 10451.603, 144.523, 52425.406 18/02/17,01:19:48,19,09,2, 11.9,1,1, -7.412, 10451.600, 144.505, 52425.424 18/02/17,01:19:49,00,09,2, 11.8,1,1, -7.417, 10451.599, 144.505, 52425.424 18/02/17,01:19:49,01,09,2, 11.8,1,1, -7.417, 10451.614, 144.535, 52425.441 18/02/17,01:19:49,02,09,2, 11.8,1,1, -7.417, 10451.599, 144.537, 52425.465 18/02/17,01:19:49,03,09,2, 11.8,1,1, -7.417, 10451.616, 144.542, 52425.444 18/02/17,01:19:49,04,09,2, 11.8,1,1, -7.417, 10451.630, 144.532, 52425.555 18/02/17,01:19:49,05,09,2, 11.8,1,1, -7.417, 10451.636, 144.555, 52425.509 18/02/17,01:19:49,06,09,2, 11.8,1,1, -7.417, 10451.629, 144.564, 52425.389 18/02/17,01:19:49,07,09,2, 11.8,1,1, -7.417, 10451.628, 144.546, 52425.447 18/02/17,01:19:49,08,09,2, 11.8,1,1, -7.417, 10451.616, 144.534, 52425.392 18/02/17,01:19:49,09,09,2, 11.8,1,1, -7.417, 10451.613, 144.525, 52425.394 18/02/17,01:19:49,10,09,2, 11.8,1,1, -7.417, 10451.642, 144.502, 52425.429 18/02/17,01:19:49,11,09,2, 11.8,1,1, -7.417, 10451.636, 144.503, 52425.381 18/02/17,01:19:49,12,09,2, 11.8,1,1, -7.417, 10451.648, 144.479, 52425.487 18/02/17,01:19:49,13,09,2, 11.8,1,1, -7.417, 10451.657, 144.491, 52425.406 18/02/17,01:19:49,14,09,2, 11.8,1,1, -7.417, 10451.665, 144.503, 52425.445 18/02/17,01:19:49,15,09,2, 11.8,1,1, -7.417, 10451.661, 144.491, 52425.449 18/02/17,01:19:49,16,09,2, 11.8,1,1, -7.417, 10451.684, 144.449, 52425.384 18/02/17,01:19:49,17,09,2, 11.8,1,1, -7.417, 10451.684, 144.451, 52425.476 18/02/17,01:19:49,18,09,2, 11.8,1,1, -7.417, 10451.711, 144.448, 52425.456 18/02/17,01:19:49,19,09,2, 11.8,1,1, -7.417, 10451.708, 144.456, 52425.436 18/02/17,01:19:50,00,09,2, 11.9,1,1, -7.410, 10451.708, 144.456, 52425.436 18/02/17,01:19:50,01,09,2, 11.9,1,1, -7.410, 10451.703, 144.385, 52425.405 18/02/17,01:19:50,02,09,2, 11.9,1,1, -7.410, 10451.725, 144.387, 52425.388 18/02/17,01:19:50,03,09,2, 11.9,1,1, -7.410, 10451.719, 144.358, 52425.357 18/02/17,01:19:50,04,09,2, 11.9,1,1, -7.410, 10451.716, 144.316, 52425.416 18/02/17,01:19:50,05,09,2, 11.9,1,1, -7.410, 10451.742, 144.286, 52425.279 18/02/17,01:19:50,06,09,2, 11.9,1,1, -7.410, 10451.718, 144.312, 52425.341 18/02/17,01:19:50,07,09,2, 11.9,1,1, -7.410, 10451.751, 144.287, 52425.334 18/02/17,01:19:50,08,09,2, 11.9,1,1, -7.410, 10451.726, 144.262, 52425.321 18/02/17,01:19:50,09,09,2, 11.9,1,1, -7.410, 10451.754, 144.248, 52425.334 18/02/17,01:19:50,10,09,2, 11.9,1,1, -7.410, 10451.765, 144.240, 52425.347 18/02/17,01:19:50,11,09,2, 11.9,1,1, -7.410, 10451.745, 144.225, 52425.367 18/02/17,01:19:50,12,09,2, 11.9,1,1, -7.410, 10451.781, 144.169, 52425.363 18/02/17,01:19:50,13,09,2, 11.9,1,1, -7.410, 10451.785, 144.132, 52425.292 18/02/17,01:19:50,14,09,2, 11.9,1,1, -7.410, 10451.797, 144.140, 52425.307 18/02/17,01:19:50,15,09,2, 11.9,1,1, -7.410, 10451.793, 144.125, 52425.236 18/02/17,01:19:50,16,09,2, 11.9,1,1, -7.410, 10451.786, 144.099, 52425.256 18/02/17,01:19:50,17,09,2, 11.9,1,1, -7.410, 10451.831, 144.042, 52425.227 18/02/17,01:19:50,18,09,2, 11.9,1,1, -7.410, 10451.807, 144.034, 52425.237 18/02/17,01:19:50,19,09,2, 11.9,1,1, -7.410, 10451.830, 144.034, 52425.230 18/02/17,01:19:51,00,09,2, 11.9,1,1, -7.411, 10451.825, 144.034, 52425.230 18/02/17,01:19:51,01,09,2, 11.9,1,1, -7.411, 10451.837, 143.963, 52425.218 18/02/17,01:19:51,02,09,2, 11.9,1,1, -7.411, 10451.840, 143.940, 52425.196 18/02/17,01:19:51,03,09,2, 11.9,1,1, -7.411, 10451.855, 143.935, 52425.149 18/02/17,01:19:51,04,09,2, 11.9,1,1, -7.411, 10451.868, 143.923, 52425.304 18/02/17,01:19:51,05,09,2, 11.9,1,1, -7.411, 10451.843, 143.889, 52425.109 18/02/17,01:19:51,06,09,2, 11.9,1,1, -7.411, 10451.865, 143.830, 52425.143 18/02/17,01:19:51,07,09,2, 11.9,1,1, -7.411, 10451.860, 143.830, 52425.100 18/02/17,01:19:51,08,09,2, 11.9,1,1, -7.411, 10451.904, 143.814, 52425.103 18/02/17,01:19:51,09,09,2, 11.9,1,1, -7.411, 10451.874, 143.757, 52425.042 18/02/17,01:19:51,10,09,2, 11.9,1,1, -7.411, 10451.926, 143.728, 52424.896 18/02/17,01:19:51,11,09,2, 11.9,1,1, -7.411, 10451.917, 143.708, 52425.098 18/02/17,01:19:51,12,09,2, 11.9,1,1, -7.411, 10451.919, 143.692, 52425.126 18/02/17,01:19:51,13,09,2, 11.9,1,1, -7.411, 10451.935, 143.664, 52425.102 18/02/17,01:19:51,14,09,2, 11.9,1,1, -7.411, 10451.948, 143.609, 52425.031 18/02/17,01:19:51,15,09,2, 11.9,1,1, -7.411, 10451.933, 143.618, 52425.059 18/02/17,01:19:51,16,09,2, 11.9,1,1, -7.411, 10451.933, 143.603, 52425.049 18/02/17,01:19:51,17,09,2, 11.9,1,1, -7.411, 10451.958, 143.570, 52425.011 18/02/17,01:19:51,18,09,2, 11.9,1,1, -7.411, 10451.969, 143.550, 52425.025 18/02/17,01:19:51,19,09,2, 11.9,1,1, -7.411, 10451.969, 143.514, 52424.953 18/02/17,01:19:52,00,09,2, 11.9,1,1, -7.409, 10451.967, 143.514, 52424.953 18/02/17,01:19:52,01,09,2, 11.9,1,1, -7.409, 10451.960, 143.471, 52425.008 18/02/17,01:19:52,02,09,2, 11.9,1,1, -7.409, 10451.962, 143.442, 52424.972 18/02/17,01:19:52,03,09,2, 11.9,1,1, -7.409, 10451.988, 143.412, 52425.042 18/02/17,01:19:52,04,09,2, 11.9,1,1, -7.409, 10451.993, 143.420, 52425.043 18/02/17,01:19:52,05,09,2, 11.9,1,1, -7.409, 10451.984, 143.396, 52424.990 18/02/17,01:19:52,06,09,2, 11.9,1,1, -7.409, 10451.987, 143.380, 52425.030 18/02/17,01:19:52,07,09,2, 11.9,1,1, -7.409, 10452.020, 143.362, 52424.907 18/02/17,01:19:52,08,09,2, 11.9,1,1, -7.409, 10452.035, 143.364, 52425.036 18/02/17,01:19:52,09,09,2, 11.9,1,1, -7.409, 10452.029, 143.332, 52424.914 18/02/17,01:19:52,10,09,2, 11.9,1,1, -7.409, 10452.046, 143.278, 52424.979 18/02/17,01:19:52,11,09,2, 11.9,1,1, -7.409, 10452.071, 143.263, 52424.903 18/02/17,01:19:52,12,09,2, 11.9,1,1, -7.409, 10452.061, 143.281, 52425.024 18/02/17,01:19:52,13,09,2, 11.9,1,1, -7.409, 10452.094, 143.281, 52424.886 18/02/17,01:19:52,14,09,2, 11.9,1,1, -7.409, 10452.068, 143.207, 52424.979 18/02/17,01:19:52,15,09,2, 11.9,1,1, -7.409, 10452.071, 143.196, 52424.963 18/02/17,01:19:52,16,09,2, 11.9,1,1, -7.409, 10452.109, 143.198, 52424.885 18/02/17,01:19:52,17,09,2, 11.9,1,1, -7.409, 10452.116, 143.187, 52424.862 18/02/17,01:19:52,18,09,2, 11.9,1,1, -7.409, 10452.104, 143.188, 52424.871 18/02/17,01:19:52,19,09,2, 11.9,1,1, -7.409, 10452.123, 143.169, 52424.813 18/02/17,01:19:53,00,09,2, 11.9,1,1, -7.410, 10452.117, 143.169, 52424.813 18/02/17,01:19:53,01,09,2, 11.9,1,1, -7.410, 10452.152, 143.145, 52424.882 18/02/17,01:19:53,02,09,2, 11.9,1,1, -7.410, 10452.168, 143.133, 52424.898 18/02/17,01:19:53,03,09,2, 11.9,1,1, -7.410, 10452.189, 143.103, 52424.765 18/02/17,01:19:53,04,09,2, 11.9,1,1, -7.410, 10452.198, 143.088, 52424.885 18/02/17,01:19:53,05,09,2, 11.9,1,1, -7.410, 10452.225, 143.118, 52424.879 18/02/17,01:19:53,06,09,2, 11.9,1,1, -7.410, 10452.221, 143.083, 52424.816 18/02/17,01:19:53,07,09,2, 11.9,1,1, -7.410, 10452.256, 143.066, 52424.873 18/02/17,01:19:53,08,09,2, 11.9,1,1, -7.410, 10452.267, 143.045, 52424.734 18/02/17,01:19:53,09,09,2, 11.9,1,1, -7.410, 10452.290, 143.072, 52424.870 18/02/17,01:19:53,10,09,2, 11.9,1,1, -7.410, 10452.292, 143.038, 52424.785 18/02/17,01:19:53,11,09,2, 11.9,1,1, -7.410, 10452.299, 143.039, 52424.782 18/02/17,01:19:53,12,09,2, 11.9,1,1, -7.410, 10452.329, 143.015, 52424.777 18/02/17,01:19:53,13,09,2, 11.9,1,1, -7.410, 10452.354, 143.037, 52424.813 18/02/17,01:19:53,14,09,2, 11.9,1,1, -7.410, 10452.368, 143.040, 52424.802 18/02/17,01:19:53,15,09,2, 11.9,1,1, -7.410, 10452.357, 142.984, 52424.770 18/02/17,01:19:53,16,09,2, 11.9,1,1, -7.410, 10452.368, 142.986, 52424.829 18/02/17,01:19:53,17,09,2, 11.9,1,1, -7.410, 10452.377, 142.991, 52424.769 18/02/17,01:19:53,18,09,2, 11.9,1,1, -7.410, 10452.401, 142.986, 52424.800 18/02/17,01:19:53,19,09,2, 11.9,1,1, -7.410, 10452.428, 142.944, 52424.801 18/02/17,01:19:54,00,09,2, 11.9,1,1, -7.410, 10452.425, 142.944, 52424.801 18/02/17,01:19:54,01,09,2, 11.9,1,1, -7.410, 10452.450, 142.937, 52424.730 18/02/17,01:19:54,02,09,2, 11.9,1,1, -7.410, 10452.458, 142.955, 52424.780 18/02/17,01:19:54,03,09,2, 11.9,1,1, -7.410, 10452.448, 142.953, 52424.861 18/02/17,01:19:54,04,09,2, 11.9,1,1, -7.410, 10452.468, 142.900, 52424.699 18/02/17,01:19:54,05,09,2, 11.9,1,1, -7.410, 10452.484, 142.899, 52424.674 18/02/17,01:19:54,06,09,2, 11.9,1,1, -7.410, 10452.537, 142.912, 52424.729 18/02/17,01:19:54,07,09,2, 11.9,1,1, -7.410, 10452.559, 142.918, 52424.690 18/02/17,01:19:54,08,09,2, 11.9,1,1, -7.410, 10452.548, 142.874, 52424.749 18/02/17,01:19:54,09,09,2, 11.9,1,1, -7.410, 10452.581, 142.876, 52424.746 18/02/17,01:19:54,10,09,2, 11.9,1,1, -7.410, 10452.592, 142.868, 52424.709 18/02/17,01:19:54,11,09,2, 11.9,1,1, -7.410, 10452.606, 142.858, 52424.682 18/02/17,01:19:54,12,09,2, 11.9,1,1, -7.410, 10452.622, 142.817, 52424.687 18/02/17,01:19:54,13,09,2, 11.9,1,1, -7.410, 10452.640, 142.803, 52424.736 18/02/17,01:19:54,14,09,2, 11.9,1,1, -7.410, 10452.648, 142.844, 52424.684 18/02/17,01:19:54,15,09,2, 11.9,1,1, -7.410, 10452.668, 142.828, 52424.657 18/02/17,01:19:54,16,09,2, 11.9,1,1, -7.410, 10452.695, 142.762, 52424.628 18/02/17,01:19:54,17,09,2, 11.9,1,1, -7.410, 10452.695, 142.769, 52424.641 18/02/17,01:19:54,18,09,2, 11.9,1,1, -7.410, 10452.735, 142.751, 52424.631 18/02/17,01:19:54,19,09,2, 11.9,1,1, -7.410, 10452.769, 142.769, 52424.649 18/02/17,01:19:55,00,09,2, 11.9,1,1, -7.409, 10452.768, 142.769, 52424.649 18/02/17,01:19:55,01,09,2, 11.9,1,1, -7.409, 10452.775, 142.713, 52424.651 18/02/17,01:19:55,02,09,2, 11.9,1,1, -7.409, 10452.796, 142.696, 52424.621 18/02/17,01:19:55,03,09,2, 11.9,1,1, -7.409, 10452.811, 142.683, 52424.632 18/02/17,01:19:55,04,09,2, 11.9,1,1, -7.409, 10452.844, 142.679, 52424.664 18/02/17,01:19:55,05,09,2, 11.9,1,1, -7.409, 10452.851, 142.629, 52424.546 18/02/17,01:19:55,06,09,2, 11.9,1,1, -7.409, 10452.881, 142.661, 52424.790 18/02/17,01:19:55,07,09,2, 11.9,1,1, -7.409, 10452.925, 142.639, 52424.604 18/02/17,01:19:55,08,09,2, 11.9,1,1, -7.409, 10452.922, 142.614, 52424.548 18/02/17,01:19:55,09,09,2, 11.9,1,1, -7.409, 10452.914, 142.583, 52424.526 18/02/17,01:19:55,10,09,2, 11.9,1,1, -7.409, 10452.962, 142.602, 52424.565 18/02/17,01:19:55,11,09,2, 11.9,1,1, -7.409, 10452.981, 142.606, 52424.581 18/02/17,01:19:55,12,09,2, 11.9,1,1, -7.409, 10452.995, 142.592, 52424.541 18/02/17,01:19:55,13,09,2, 11.9,1,1, -7.409, 10452.961, 142.569, 52424.556 18/02/17,01:19:55,14,09,2, 11.9,1,1, -7.409, 10453.017, 142.550, 52424.516 18/02/17,01:19:55,15,09,2, 11.9,1,1, -7.409, 10453.028, 142.539, 52424.556 18/02/17,01:19:55,16,09,2, 11.9,1,1, -7.409, 10453.055, 142.530, 52424.546 18/02/17,01:19:55,17,09,2, 11.9,1,1, -7.409, 10453.052, 142.504, 52424.466 18/02/17,01:19:55,18,09,2, 11.9,1,1, -7.409, 10453.068, 142.479, 52424.510 18/02/17,01:19:55,19,09,2, 11.9,1,1, -7.409, 10453.091, 142.463, 52424.470 18/02/17,01:19:56,00,09,2, 11.9,1,1, -7.409, 10453.085, 142.463, 52424.470 18/02/17,01:19:56,01,09,2, 11.9,1,1, -7.409, 10453.113, 142.478, 52424.550 18/02/17,01:19:56,02,09,2, 11.9,1,1, -7.409, 10453.128, 142.462, 52424.520 18/02/17,01:19:56,03,09,2, 11.9,1,1, -7.409, 10453.183, 142.460, 52424.492 18/02/17,01:19:56,04,09,2, 11.9,1,1, -7.409, 10453.177, 142.475, 52424.478 18/02/17,01:19:56,05,09,2, 11.9,1,1, -7.409, 10453.177, 142.468, 52424.472 18/02/17,01:19:56,06,09,2, 11.9,1,1, -7.409, 10453.193, 142.474, 52424.460 18/02/17,01:19:56,07,09,2, 11.9,1,1, -7.409, 10453.183, 142.464, 52424.473 18/02/17,01:19:56,08,09,2, 11.9,1,1, -7.409, 10453.222, 142.467, 52424.418 18/02/17,01:19:56,09,09,2, 11.9,1,1, -7.409, 10453.220, 142.494, 52424.511 18/02/17,01:19:56,10,09,2, 11.9,1,1, -7.409, 10453.226, 142.454, 52424.474 18/02/17,01:19:56,11,09,2, 11.9,1,1, -7.409, 10453.239, 142.481, 52424.530 18/02/17,01:19:56,12,09,2, 11.9,1,1, -7.409, 10453.254, 142.503, 52424.520 18/02/17,01:19:56,13,09,2, 11.9,1,1, -7.409, 10453.276, 142.524, 52424.519 18/02/17,01:19:56,14,09,2, 11.9,1,1, -7.409, 10453.278, 142.535, 52424.472 18/02/17,01:19:56,15,09,2, 11.9,1,1, -7.409, 10453.293, 142.550, 52424.448 18/02/17,01:19:56,16,09,2, 11.9,1,1, -7.409, 10453.330, 142.596, 52424.485 18/02/17,01:19:56,17,09,2, 11.9,1,1, -7.409, 10453.286, 142.605, 52424.462 18/02/17,01:19:56,18,09,2, 11.9,1,1, -7.409, 10453.285, 142.605, 52424.549 18/02/17,01:19:56,19,09,2, 11.9,1,1, -7.409, 10453.317, 142.614, 52424.409 18/02/17,01:19:57,00,09,2, 11.9,1,1, -7.414, 10453.310, 142.614, 52424.409 18/02/17,01:19:57,01,09,2, 11.9,1,1, -7.414, 10453.329, 142.683, 52424.531 18/02/17,01:19:57,02,09,2, 11.9,1,1, -7.414, 10453.331, 142.681, 52424.608 18/02/17,01:19:57,03,09,2, 11.9,1,1, -7.414, 10453.342, 142.693, 52424.471 18/02/17,01:19:57,04,09,2, 11.9,1,1, -7.414, 10453.359, 142.733, 52424.417 18/02/17,01:19:57,05,09,2, 11.9,1,1, -7.414, 10453.383, 142.755, 52424.585 18/02/17,01:19:57,06,09,2, 11.9,1,1, -7.414, 10453.392, 142.787, 52424.632 18/02/17,01:19:57,07,09,2, 11.9,1,1, -7.414, 10453.394, 142.802, 52424.619 18/02/17,01:19:57,08,09,2, 11.9,1,1, -7.414, 10453.405, 142.840, 52424.595 18/02/17,01:19:57,09,09,2, 11.9,1,1, -7.414, 10453.422, 142.875, 52424.602 18/02/17,01:19:57,10,09,2, 11.9,1,1, -7.414, 10453.436, 142.901, 52424.645 18/02/17,01:19:57,11,09,2, 11.9,1,1, -7.414, 10453.437, 142.937, 52424.692 18/02/17,01:19:57,12,09,2, 11.9,1,1, -7.414, 10453.463, 142.946, 52424.660 18/02/17,01:19:57,13,09,2, 11.9,1,1, -7.414, 10453.465, 142.992, 52424.696 18/02/17,01:19:57,14,09,2, 11.9,1,1, -7.414, 10453.480, 143.028, 52424.747 18/02/17,01:19:57,15,09,2, 11.9,1,1, -7.414, 10453.498, 143.022, 52424.739 18/02/17,01:19:57,16,09,2, 11.9,1,1, -7.414, 10453.472, 143.066, 52424.695 18/02/17,01:19:57,17,09,2, 11.9,1,1, -7.414, 10453.471, 143.121, 52424.774 18/02/17,01:19:57,18,09,2, 11.9,1,1, -7.414, 10453.471, 143.144, 52424.840 18/02/17,01:19:57,19,09,2, 11.9,1,1, -7.414, 10453.496, 143.143, 52424.820 18/02/17,01:19:58,00,09,2, 11.9,1,1, -7.410, 10453.494, 143.143, 52424.820 18/02/17,01:19:58,01,09,2, 11.9,1,1, -7.410, 10453.490, 143.233, 52424.922 18/02/17,01:19:58,02,09,2, 11.9,1,1, -7.410, 10453.512, 143.297, 52424.908 18/02/17,01:19:58,03,09,2, 11.9,1,1, -7.410, 10453.527, 143.278, 52424.862 18/02/17,01:19:58,04,09,2, 11.9,1,1, -7.410, 10453.527, 143.307, 52424.800 18/02/17,01:19:58,05,09,2, 11.9,1,1, -7.410, 10453.534, 143.346, 52424.875 18/02/17,01:19:58,06,09,2, 11.9,1,1, -7.410, 10453.495, 143.389, 52424.949 18/02/17,01:19:58,07,09,2, 11.9,1,1, -7.410, 10453.535, 143.393, 52424.995 18/02/17,01:19:58,08,09,2, 11.9,1,1, -7.410, 10453.547, 143.411, 52424.962 18/02/17,01:19:58,09,09,2, 11.9,1,1, -7.410, 10453.542, 143.458, 52425.038 18/02/17,01:19:58,10,09,2, 11.9,1,1, -7.410, 10453.549, 143.520, 52424.979 18/02/17,01:19:58,11,09,2, 11.9,1,1, -7.410, 10453.566, 143.583, 52425.151 18/02/17,01:19:58,12,09,2, 11.9,1,1, -7.410, 10453.484, 143.570, 52424.912 18/02/17,01:19:58,13,09,2, 11.9,1,1, -7.410, 10453.586, 143.628, 52425.124 18/02/17,01:19:58,14,09,2, 11.9,1,1, -7.410, 10453.560, 143.675, 52425.063 18/02/17,01:19:58,15,09,2, 11.9,1,1, -7.410, 10453.558, 143.684, 52425.049 18/02/17,01:19:58,16,09,2, 11.9,1,1, -7.410, 10453.555, 143.723, 52425.119 18/02/17,01:19:58,17,09,2, 11.9,1,1, -7.410, 10453.561, 143.759, 52425.162 18/02/17,01:19:58,18,09,2, 11.9,1,1, -7.410, 10453.586, 143.800, 52425.217 18/02/17,01:19:58,19,09,2, 11.9,1,1, -7.410, 10453.588, 143.870, 52425.240 18/02/17,01:19:59,00,09,2, 11.9,1,1, -7.415, 10453.585, 143.870, 52425.240 18/02/17,01:19:59,01,09,2, 11.9,1,1, -7.415, 10453.577, 143.884, 52425.203 18/02/17,01:19:59,02,09,2, 11.9,1,1, -7.415, 10453.589, 143.933, 52425.278 18/02/17,01:19:59,03,09,2, 11.9,1,1, -7.415, 10453.603, 143.977, 52425.298 18/02/17,01:19:59,04,09,2, 11.9,1,1, -7.415, 10453.610, 143.997, 52425.265 18/02/17,01:19:59,05,09,2, 11.9,1,1, -7.415, 10453.576, 144.020, 52425.299 18/02/17,01:19:59,06,09,2, 11.9,1,1, -7.415, 10453.583, 144.079, 52425.371 18/02/17,01:19:59,07,09,2, 11.9,1,1, -7.415, 10453.598, 144.136, 52425.340 18/02/17,01:19:59,08,09,2, 11.9,1,1, -7.415, 10453.633, 144.155, 52425.379 18/02/17,01:19:59,09,09,2, 11.9,1,1, -7.415, 10453.618, 144.156, 52425.462 18/02/17,01:19:59,10,09,2, 11.9,1,1, -7.415, 10453.621, 144.193, 52425.391 18/02/17,01:19:59,11,09,2, 11.9,1,1, -7.415, 10453.628, 144.258, 52425.489 18/02/17,01:19:59,12,09,2, 11.9,1,1, -7.415, 10453.645, 144.301, 52425.441 18/02/17,01:19:59,13,09,2, 11.9,1,1, -7.415, 10453.613, 144.289, 52425.498 18/02/17,01:19:59,14,09,2, 11.9,1,1, -7.415, 10453.611, 144.327, 52425.487 18/02/17,01:19:59,15,09,2, 11.9,1,1, -7.415, 10453.644, 144.377, 52425.439 18/02/17,01:19:59,16,09,2, 11.9,1,1, -7.415, 10453.636, 144.419, 52425.543 18/02/17,01:19:59,17,09,2, 11.9,1,1, -7.415, 10453.623, 144.414, 52425.498 18/02/17,01:19:59,18,09,2, 11.9,1,1, -7.415, 10453.623, 144.422, 52425.524 18/02/17,01:19:59,19,09,2, 11.9,1,1, -7.415, 10453.630, 144.479, 52425.571 18/02/17,01:20:00,00,09,2, 11.8,1,1, -7.412, 10453.627, 144.479, 52425.571 18/02/17,01:20:00,01,09,2, 11.8,1,1, -7.412, 10453.618, 144.536, 52425.594 18/02/17,01:20:00,02,09,2, 11.8,1,1, -7.412, 10453.608, 144.530, 52425.585 18/02/17,01:20:00,03,09,2, 11.8,1,1, -7.412, 10453.619, 144.566, 52425.636 18/02/17,01:20:00,04,09,2, 11.8,1,1, -7.412, 10453.599, 144.606, 52425.652 18/02/17,01:20:00,05,09,2, 11.8,1,1, -7.412, 10453.614, 144.600, 52425.643 18/02/17,01:20:00,06,09,2, 11.8,1,1, -7.412, 10453.597, 144.602, 52425.637 18/02/17,01:20:00,07,09,2, 11.8,1,1, -7.412, 10453.608, 144.640, 52425.692 18/02/17,01:20:00,08,09,2, 11.8,1,1, -7.412, 10453.620, 144.689, 52425.669 18/02/17,01:20:00,09,09,2, 11.8,1,1, -7.412, 10453.605, 144.676, 52425.667 18/02/17,01:20:00,10,09,2, 11.8,1,1, -7.412, 10453.591, 144.685, 52425.736 18/02/17,01:20:00,11,09,2, 11.8,1,1, -7.412, 10453.601, 144.700, 52425.651 18/02/17,01:20:00,12,09,2, 11.8,1,1, -7.412, 10453.595, 144.732, 52425.653 18/02/17,01:20:00,13,09,2, 11.8,1,1, -7.412, 10453.605, 144.720, 52425.675 18/02/17,01:20:00,14,09,2, 11.8,1,1, -7.412, 10453.572, 144.742, 52425.705 18/02/17,01:20:00,15,09,2, 11.8,1,1, -7.412, 10453.561, 144.736, 52425.704 18/02/17,01:20:00,16,09,2, 11.8,1,1, -7.412, 10453.526, 144.740, 52425.805 18/02/17,01:20:00,17,09,2, 11.8,1,1, -7.412, 10453.542, 144.754, 52425.720 18/02/17,01:20:00,18,09,2, 11.8,1,1, -7.412, 10453.513, 144.709, 52425.753 18/02/17,01:20:00,19,09,2, 11.8,1,1, -7.412, 10453.502, 144.745, 52425.704 18/02/17,01:20:01,00,09,2, 11.8,1,1, -7.411, 10453.502, 144.745, 52425.704 18/02/17,01:20:01,01,09,2, 11.8,1,1, -7.411, 10453.503, 144.765, 52425.686 18/02/17,01:20:01,02,09,2, 11.8,1,1, -7.411, 10453.497, 144.749, 52425.747 18/02/17,01:20:01,03,09,2, 11.8,1,1, -7.411, 10453.522, 144.756, 52425.952 18/02/17,01:20:01,04,09,2, 11.8,1,1, -7.411, 10453.498, 144.776, 52425.703 18/02/17,01:20:01,05,09,2, 11.8,1,1, -7.411, 10453.462, 144.785, 52425.771 18/02/17,01:20:01,06,09,2, 11.8,1,1, -7.411, 10453.474, 144.783, 52425.757 18/02/17,01:20:01,07,09,2, 11.8,1,1, -7.411, 10453.459, 144.783, 52425.652 18/02/17,01:20:01,08,09,2, 11.8,1,1, -7.411, 10453.447, 144.763, 52425.723 18/02/17,01:20:01,09,09,2, 11.8,1,1, -7.411, 10453.440, 144.753, 52425.700 18/02/17,01:20:01,10,09,2, 11.8,1,1, -7.411, 10453.424, 144.756, 52425.699 18/02/17,01:20:01,11,09,2, 11.8,1,1, -7.411, 10453.403, 144.741, 52425.684 18/02/17,01:20:01,12,09,2, 11.8,1,1, -7.411, 10453.393, 144.755, 52425.683 18/02/17,01:20:01,13,09,2, 11.8,1,1, -7.411, 10453.387, 144.762, 52425.736 18/02/17,01:20:01,14,09,2, 11.8,1,1, -7.411, 10453.357, 144.746, 52425.756 18/02/17,01:20:01,15,09,2, 11.8,1,1, -7.411, 10453.355, 144.726, 52425.753 18/02/17,01:20:01,16,09,2, 11.8,1,1, -7.411, 10453.339, 144.715, 52425.720 18/02/17,01:20:01,17,09,2, 11.8,1,1, -7.411, 10453.338, 144.711, 52425.670 18/02/17,01:20:01,18,09,2, 11.8,1,1, -7.411, 10453.329, 144.686, 52425.671 18/02/17,01:20:01,19,09,2, 11.8,1,1, -7.411, 10453.285, 144.654, 52425.729 18/02/17,01:20:02,00,09,2, 11.9,1,1, -7.412, 10453.285, 144.654, 52425.729 18/02/17,01:20:02,01,09,2, 11.9,1,1, -7.412, 10453.266, 144.632, 52425.704 18/02/17,01:20:02,02,09,2, 11.9,1,1, -7.412, 10453.284, 144.626, 52425.731 18/02/17,01:20:02,03,09,2, 11.9,1,1, -7.412, 10453.272, 144.591, 52425.727 18/02/17,01:20:02,04,09,2, 11.9,1,1, -7.412, 10453.272, 144.550, 52425.677 18/02/17,01:20:02,05,09,2, 11.9,1,1, -7.412, 10453.264, 144.535, 52425.678 18/02/17,01:20:02,06,09,2, 11.9,1,1, -7.412, 10453.269, 144.537, 52425.691 18/02/17,01:20:02,07,09,2, 11.9,1,1, -7.412, 10453.220, 144.490, 52425.609 18/02/17,01:20:02,08,09,2, 11.9,1,1, -7.412, 10453.257, 144.435, 52425.607 18/02/17,01:20:02,09,09,2, 11.9,1,1, -7.412, 10453.273, 144.462, 52425.569 18/02/17,01:20:02,10,09,2, 11.9,1,1, -7.412, 10453.242, 144.434, 52425.587 18/02/17,01:20:02,11,09,2, 11.9,1,1, -7.412, 10453.242, 144.406, 52425.598 18/02/17,01:20:02,12,09,2, 11.9,1,1, -7.412, 10453.206, 144.340, 52425.589 18/02/17,01:20:02,13,09,2, 11.9,1,1, -7.412, 10453.225, 144.337, 52425.571 18/02/17,01:20:02,14,09,2, 11.9,1,1, -7.412, 10453.220, 144.332, 52425.543 18/02/17,01:20:02,15,09,2, 11.9,1,1, -7.412, 10453.193, 144.262, 52425.557 18/02/17,01:20:02,16,09,2, 11.9,1,1, -7.412, 10453.223, 144.214, 52425.600 18/02/17,01:20:02,17,09,2, 11.9,1,1, -7.412, 10453.188, 144.203, 52425.575 18/02/17,01:20:02,18,09,2, 11.9,1,1, -7.412, 10453.221, 144.177, 52425.595 18/02/17,01:20:02,19,09,2, 11.9,1,1, -7.412, 10453.202, 144.139, 52425.493 18/02/17,01:20:03,00,09,2, 11.8,1,1, -7.410, 10453.202, 144.139, 52425.493 18/02/17,01:20:03,01,09,2, 11.8,1,1, -7.410, 10453.221, 144.057, 52425.450 18/02/17,01:20:03,02,09,2, 11.8,1,1, -7.410, 10453.194, 144.041, 52425.399 18/02/17,01:20:03,03,09,2, 11.8,1,1, -7.410, 10453.188, 143.989, 52425.419 18/02/17,01:20:03,04,09,2, 11.8,1,1, -7.410, 10453.172, 143.959, 52425.470 18/02/17,01:20:03,05,09,2, 11.8,1,1, -7.410, 10453.186, 143.922, 52425.491 18/02/17,01:20:03,06,09,2, 11.8,1,1, -7.410, 10453.160, 143.887, 52425.389 18/02/17,01:20:03,07,09,2, 11.8,1,1, -7.410, 10453.184, 143.857, 52425.403 18/02/17,01:20:03,08,09,2, 11.8,1,1, -7.410, 10453.173, 143.825, 52425.277 18/02/17,01:20:03,09,09,2, 11.8,1,1, -7.410, 10453.153, 143.771, 52425.376 18/02/17,01:20:03,10,09,2, 11.8,1,1, -7.410, 10453.166, 143.730, 52425.386 18/02/17,01:20:03,11,09,2, 11.8,1,1, -7.410, 10453.171, 143.737, 52425.395 18/02/17,01:20:03,12,09,2, 11.8,1,1, -7.410, 10453.157, 143.691, 52425.354 18/02/17,01:20:03,13,09,2, 11.8,1,1, -7.410, 10453.203, 143.629, 52425.409 18/02/17,01:20:03,14,09,2, 11.8,1,1, -7.410, 10453.174, 143.586, 52425.272 18/02/17,01:20:03,15,09,2, 11.8,1,1, -7.410, 10453.162, 143.573, 52425.354 18/02/17,01:20:03,16,09,2, 11.8,1,1, -7.410, 10453.199, 143.511, 52425.251 18/02/17,01:20:03,17,09,2, 11.8,1,1, -7.410, 10453.185, 143.497, 52425.276 18/02/17,01:20:03,18,09,2, 11.8,1,1, -7.410, 10453.215, 143.449, 52425.311 18/02/17,01:20:03,19,09,2, 11.8,1,1, -7.410, 10453.179, 143.402, 52425.226 18/02/17,01:20:04,00,09,2, 11.8,1,1, -7.414, 10453.176, 143.402, 52425.226 18/02/17,01:20:04,01,09,2, 11.8,1,1, -7.414, 10453.199, 143.347, 52425.168 18/02/17,01:20:04,02,09,2, 11.8,1,1, -7.414, 10453.195, 143.296, 52425.223 18/02/17,01:20:04,03,09,2, 11.8,1,1, -7.414, 10453.207, 143.279, 52425.293 18/02/17,01:20:04,04,09,2, 11.8,1,1, -7.414, 10453.229, 143.249, 52425.240 18/02/17,01:20:04,05,09,2, 11.8,1,1, -7.414, 10453.208, 143.198, 52425.135 18/02/17,01:20:04,06,09,2, 11.8,1,1, -7.414, 10453.213, 143.139, 52425.225 18/02/17,01:20:04,07,09,2, 11.8,1,1, -7.414, 10453.236, 143.092, 52425.185 18/02/17,01:20:04,08,09,2, 11.8,1,1, -7.414, 10453.220, 143.069, 52425.142 18/02/17,01:20:04,09,09,2, 11.8,1,1, -7.414, 10453.232, 143.068, 52425.298 18/02/17,01:20:04,10,09,2, 11.8,1,1, -7.414, 10453.208, 142.990, 52425.033 18/02/17,01:20:04,11,09,2, 11.8,1,1, -7.414, 10453.186, 142.939, 52425.141 18/02/17,01:20:04,12,09,2, 11.8,1,1, -7.414, 10453.228, 142.920, 52425.173 18/02/17,01:20:04,13,09,2, 11.8,1,1, -7.414, 10453.230, 142.891, 52425.050 18/02/17,01:20:04,14,09,2, 11.8,1,1, -7.414, 10453.241, 142.854, 52425.191 18/02/17,01:20:04,15,09,2, 11.8,1,1, -7.414, 10453.237, 142.790, 52425.147 18/02/17,01:20:04,16,09,2, 11.8,1,1, -7.414, 10453.249, 142.776, 52425.118 18/02/17,01:20:04,17,09,2, 11.8,1,1, -7.414, 10453.255, 142.733, 52425.093 18/02/17,01:20:04,18,09,2, 11.8,1,1, -7.414, 10453.249, 142.716, 52425.039 18/02/17,01:20:04,19,09,2, 11.8,1,1, -7.414, 10453.220, 142.661, 52425.052 18/02/17,01:20:05,00,09,2, 11.8,1,1, -7.411, 10453.218, 142.661, 52425.052 18/02/17,01:20:05,01,09,2, 11.8,1,1, -7.411, 10453.262, 142.594, 52425.036 18/02/17,01:20:05,02,09,2, 11.8,1,1, -7.411, 10453.243, 142.546, 52425.055 18/02/17,01:20:05,03,09,2, 11.8,1,1, -7.411, 10453.268, 142.502, 52425.052 18/02/17,01:20:05,04,09,2, 11.8,1,1, -7.411, 10453.265, 142.468, 52425.064 18/02/17,01:20:05,05,09,2, 11.8,1,1, -7.411, 10453.244, 142.451, 52425.037 18/02/17,01:20:05,06,09,2, 11.8,1,1, -7.411, 10453.283, 142.426, 52425.030 18/02/17,01:20:05,07,09,2, 11.8,1,1, -7.411, 10453.286, 142.375, 52424.991 18/02/17,01:20:05,08,09,2, 11.8,1,1, -7.411, 10453.278, 142.330, 52424.957 18/02/17,01:20:05,09,09,2, 11.8,1,1, -7.411, 10453.273, 142.322, 52424.960 18/02/17,01:20:05,10,09,2, 11.8,1,1, -7.411, 10453.307, 142.277, 52424.997 18/02/17,01:20:05,11,09,2, 11.8,1,1, -7.411, 10453.321, 142.258, 52425.047 18/02/17,01:20:05,12,09,2, 11.8,1,1, -7.411, 10453.311, 142.207, 52424.998 18/02/17,01:20:05,13,09,2, 11.8,1,1, -7.411, 10453.314, 142.168, 52424.942 18/02/17,01:20:05,14,09,2, 11.8,1,1, -7.411, 10453.289, 142.173, 52424.922 18/02/17,01:20:05,15,09,2, 11.8,1,1, -7.411, 10453.293, 142.113, 52424.944 18/02/17,01:20:05,16,09,2, 11.8,1,1, -7.411, 10453.310, 142.081, 52425.006 18/02/17,01:20:05,17,09,2, 11.8,1,1, -7.411, 10453.295, 142.052, 52424.876 18/02/17,01:20:05,18,09,2, 11.8,1,1, -7.411, 10453.295, 142.050, 52424.996 18/02/17,01:20:05,19,09,2, 11.8,1,1, -7.411, 10453.340, 142.015, 52424.977 18/02/17,01:20:06,00,09,2, 11.9,1,1, -7.407, 10453.335, 142.015, 52424.977 18/02/17,01:20:06,01,09,2, 11.9,1,1, -7.407, 10453.350, 141.947, 52424.950 18/02/17,01:20:06,02,09,2, 11.9,1,1, -7.407, 10453.346, 141.915, 52424.866 18/02/17,01:20:06,03,09,2, 11.9,1,1, -7.407, 10453.366, 141.914, 52424.972 18/02/17,01:20:06,04,09,2, 11.9,1,1, -7.407, 10453.369, 141.859, 52424.903 18/02/17,01:20:06,05,09,2, 11.9,1,1, -7.407, 10453.366, 141.805, 52424.816 18/02/17,01:20:06,06,09,2, 11.9,1,1, -7.407, 10453.366, 141.816, 52424.916 18/02/17,01:20:06,07,09,2, 11.9,1,1, -7.407, 10453.399, 141.772, 52424.909 18/02/17,01:20:06,08,09,2, 11.9,1,1, -7.407, 10453.382, 141.767, 52424.871 18/02/17,01:20:06,09,09,2, 11.9,1,1, -7.407, 10453.395, 141.717, 52424.926 18/02/17,01:20:06,10,09,2, 11.9,1,1, -7.407, 10453.425, 141.678, 52424.858 18/02/17,01:20:06,11,09,2, 11.9,1,1, -7.407, 10453.411, 141.703, 52424.949 18/02/17,01:20:06,12,09,2, 11.9,1,1, -7.407, 10453.428, 141.661, 52424.880 18/02/17,01:20:06,13,09,2, 11.9,1,1, -7.407, 10453.426, 141.622, 52424.912 18/02/17,01:20:06,14,09,2, 11.9,1,1, -7.407, 10453.444, 141.633, 52424.953 18/02/17,01:20:06,15,09,2, 11.9,1,1, -7.407, 10453.459, 141.626, 52424.963 18/02/17,01:20:06,16,09,2, 11.9,1,1, -7.407, 10453.479, 141.572, 52424.874 18/02/17,01:20:06,17,09,2, 11.9,1,1, -7.407, 10453.444, 141.569, 52424.835 18/02/17,01:20:06,18,09,2, 11.9,1,1, -7.407, 10453.465, 141.508, 52424.860 18/02/17,01:20:06,19,09,2, 11.9,1,1, -7.407, 10453.494, 141.528, 52424.948 18/02/17,01:20:07,00,09,2, 11.9,1,1, -7.415, 10453.494, 141.528, 52424.948 18/02/17,01:20:07,01,09,2, 11.9,1,1, -7.415, 10453.514, 141.458, 52424.863 18/02/17,01:20:07,02,09,2, 11.9,1,1, -7.415, 10453.528, 141.453, 52424.885 18/02/17,01:20:07,03,09,2, 11.9,1,1, -7.415, 10453.518, 141.459, 52424.975 18/02/17,01:20:07,04,09,2, 11.9,1,1, -7.415, 10453.534, 141.448, 52424.881 18/02/17,01:20:07,05,09,2, 11.9,1,1, -7.415, 10453.548, 141.428, 52424.963 18/02/17,01:20:07,06,09,2, 11.9,1,1, -7.415, 10453.564, 141.388, 52424.996 18/02/17,01:20:07,07,09,2, 11.9,1,1, -7.415, 10453.585, 141.404, 52424.955 18/02/17,01:20:07,08,09,2, 11.9,1,1, -7.415, 10453.577, 141.376, 52424.982 18/02/17,01:20:07,09,09,2, 11.9,1,1, -7.415, 10453.617, 141.356, 52424.951 18/02/17,01:20:07,10,09,2, 11.9,1,1, -7.415, 10453.604, 141.317, 52424.910 18/02/17,01:20:07,11,09,2, 11.9,1,1, -7.415, 10453.640, 141.310, 52424.955 18/02/17,01:20:07,12,09,2, 11.9,1,1, -7.415, 10453.638, 141.311, 52424.940 18/02/17,01:20:07,13,09,2, 11.9,1,1, -7.415, 10453.656, 141.301, 52424.964 18/02/17,01:20:07,14,09,2, 11.9,1,1, -7.415, 10453.643, 141.305, 52424.931 18/02/17,01:20:07,15,09,2, 11.9,1,1, -7.415, 10453.678, 141.275, 52424.985 18/02/17,01:20:07,16,09,2, 11.9,1,1, -7.415, 10453.705, 141.253, 52424.943 18/02/17,01:20:07,17,09,2, 11.9,1,1, -7.415, 10453.712, 141.244, 52425.009 18/02/17,01:20:07,18,09,2, 11.9,1,1, -7.415, 10453.737, 141.218, 52425.009 18/02/17,01:20:07,19,09,2, 11.9,1,1, -7.415, 10453.750, 141.238, 52425.098 18/02/17,01:20:08,00,09,2, 11.9,1,1, -7.412, 10453.744, 141.238, 52425.098 18/02/17,01:20:08,01,09,2, 11.9,1,1, -7.412, 10453.780, 141.245, 52425.084 18/02/17,01:20:08,02,09,2, 11.9,1,1, -7.412, 10453.811, 141.180, 52425.012 18/02/17,01:20:08,03,09,2, 11.9,1,1, -7.412, 10453.804, 141.186, 52424.986 18/02/17,01:20:08,04,09,2, 11.9,1,1, -7.412, 10453.853, 141.176, 52425.099 18/02/17,01:20:08,05,09,2, 11.9,1,1, -7.412, 10453.834, 141.190, 52425.107 18/02/17,01:20:08,06,09,2, 11.9,1,1, -7.412, 10453.842, 141.152, 52425.073 18/02/17,01:20:08,07,09,2, 11.9,1,1, -7.412, 10453.851, 141.134, 52425.067 18/02/17,01:20:08,08,09,2, 11.9,1,1, -7.412, 10453.866, 141.136, 52425.083 18/02/17,01:20:08,09,09,2, 11.9,1,1, -7.412, 10453.896, 141.171, 52425.166 18/02/17,01:20:08,10,09,2, 11.9,1,1, -7.412, 10453.913, 141.147, 52425.119 18/02/17,01:20:08,11,09,2, 11.9,1,1, -7.412, 10453.926, 141.123, 52425.183 18/02/17,01:20:08,12,09,2, 11.9,1,1, -7.412, 10453.922, 141.106, 52425.141 18/02/17,01:20:08,13,09,2, 11.9,1,1, -7.412, 10453.941, 141.120, 52425.119 18/02/17,01:20:08,14,09,2, 11.9,1,1, -7.412, 10453.940, 141.107, 52425.257 18/02/17,01:20:08,15,09,2, 11.9,1,1, -7.412, 10453.977, 141.098, 52425.211 18/02/17,01:20:08,16,09,2, 11.9,1,1, -7.412, 10453.990, 141.088, 52425.194 18/02/17,01:20:08,17,09,2, 11.9,1,1, -7.412, 10454.005, 141.089, 52425.141 18/02/17,01:20:08,18,09,2, 11.9,1,1, -7.412, 10454.020, 141.072, 52425.242 18/02/17,01:20:08,19,09,2, 11.9,1,1, -7.412, 10454.011, 141.073, 52425.170 18/02/17,01:20:09,00,09,2, 11.8,1,1, -7.414, 10454.011, 141.073, 52425.170 18/02/17,01:20:09,01,09,2, 11.8,1,1, -7.414, 10454.035, 141.117, 52425.263 18/02/17,01:20:09,02,09,2, 11.8,1,1, -7.414, 10454.090, 141.095, 52425.192 18/02/17,01:20:09,03,09,2, 11.8,1,1, -7.414, 10454.082, 141.106, 52425.258 18/02/17,01:20:09,04,09,2, 11.8,1,1, -7.414, 10454.096, 141.100, 52425.311 18/02/17,01:20:09,05,09,2, 11.8,1,1, -7.414, 10454.107, 141.108, 52425.331 18/02/17,01:20:09,06,09,2, 11.8,1,1, -7.414, 10454.128, 141.099, 52425.346 18/02/17,01:20:09,07,09,2, 11.8,1,1, -7.414, 10454.136, 141.066, 52425.240 18/02/17,01:20:09,08,09,2, 11.8,1,1, -7.414, 10454.174, 141.074, 52425.325 18/02/17,01:20:09,09,09,2, 11.8,1,1, -7.414, 10454.181, 141.063, 52425.328 18/02/17,01:20:09,10,09,2, 11.8,1,1, -7.414, 10454.202, 141.086, 52425.346 18/02/17,01:20:09,11,09,2, 11.8,1,1, -7.414, 10454.214, 141.101, 52425.383 18/02/17,01:20:09,12,09,2, 11.8,1,1, -7.414, 10454.236, 141.100, 52425.307 18/02/17,01:20:09,13,09,2, 11.8,1,1, -7.414, 10454.208, 141.080, 52425.269 18/02/17,01:20:09,14,09,2, 11.8,1,1, -7.414, 10454.259, 141.118, 52425.139 18/02/17,01:20:09,15,09,2, 11.8,1,1, -7.414, 10454.254, 141.119, 52425.293 18/02/17,01:20:09,16,09,2, 11.8,1,1, -7.414, 10454.217, 141.094, 52425.305 18/02/17,01:20:09,17,09,2, 11.8,1,1, -7.414, 10454.276, 141.105, 52425.342 18/02/17,01:20:09,18,09,2, 11.8,1,1, -7.414, 10454.279, 141.139, 52425.343 18/02/17,01:20:09,19,09,2, 11.8,1,1, -7.414, 10454.280, 141.142, 52425.425 18/02/17,01:20:10,00,09,2, 11.9,1,1, -7.410, 10454.278, 141.142, 52425.425 18/02/17,01:20:10,01,09,2, 11.9,1,1, -7.410, 10454.294, 141.126, 52425.441 18/02/17,01:20:10,02,09,2, 11.9,1,1, -7.410, 10454.292, 141.142, 52425.395 18/02/17,01:20:10,03,09,2, 11.9,1,1, -7.410, 10454.321, 141.170, 52425.507 18/02/17,01:20:10,04,09,2, 11.9,1,1, -7.410, 10454.308, 141.194, 52425.444 18/02/17,01:20:10,05,09,2, 11.9,1,1, -7.410, 10454.322, 141.188, 52425.434 18/02/17,01:20:10,06,09,2, 11.9,1,1, -7.410, 10454.333, 141.213, 52425.493 18/02/17,01:20:10,07,09,2, 11.9,1,1, -7.410, 10454.347, 141.224, 52425.523 18/02/17,01:20:10,08,09,2, 11.9,1,1, -7.410, 10454.342, 141.260, 52425.521 18/02/17,01:20:10,09,09,2, 11.9,1,1, -7.410, 10454.347, 141.257, 52425.489 18/02/17,01:20:10,10,09,2, 11.9,1,1, -7.410, 10454.364, 141.289, 52425.509 18/02/17,01:20:10,11,09,2, 11.9,1,1, -7.410, 10454.357, 141.291, 52425.526 18/02/17,01:20:10,12,09,2, 11.9,1,1, -7.410, 10454.360, 141.292, 52425.475 18/02/17,01:20:10,13,09,2, 11.9,1,1, -7.410, 10454.386, 141.345, 52425.611 18/02/17,01:20:10,14,09,2, 11.9,1,1, -7.410, 10454.368, 141.330, 52425.538 18/02/17,01:20:10,15,09,2, 11.9,1,1, -7.410, 10454.374, 141.354, 52425.495 18/02/17,01:20:10,16,09,2, 11.9,1,1, -7.410, 10454.397, 141.417, 52425.618 18/02/17,01:20:10,17,09,2, 11.9,1,1, -7.410, 10454.386, 141.404, 52425.529 18/02/17,01:20:10,18,09,2, 11.9,1,1, -7.410, 10454.361, 141.424, 52425.599 18/02/17,01:20:10,19,09,2, 11.9,1,1, -7.410, 10454.364, 141.442, 52425.508 18/02/17,01:20:11,00,09,2, 11.8,1,1, -7.411, 10454.361, 141.442, 52425.508 18/02/17,01:20:11,01,09,2, 11.8,1,1, -7.411, 10454.349, 141.470, 52425.503 18/02/17,01:20:11,02,09,2, 11.8,1,1, -7.411, 10454.391, 141.473, 52425.533 18/02/17,01:20:11,03,09,2, 11.8,1,1, -7.411, 10454.362, 141.517, 52425.652 18/02/17,01:20:11,04,09,2, 11.8,1,1, -7.411, 10454.370, 141.573, 52425.699 18/02/17,01:20:11,05,09,2, 11.8,1,1, -7.411, 10454.385, 141.600, 52425.731 18/02/17,01:20:11,06,09,2, 11.8,1,1, -7.411, 10454.376, 141.629, 52425.632 18/02/17,01:20:11,07,09,2, 11.8,1,1, -7.411, 10454.372, 141.609, 52425.692 18/02/17,01:20:11,08,09,2, 11.8,1,1, -7.411, 10454.369, 141.665, 52425.644 18/02/17,01:20:11,09,09,2, 11.8,1,1, -7.411, 10454.383, 141.695, 52425.789 18/02/17,01:20:11,10,09,2, 11.8,1,1, -7.411, 10454.364, 141.715, 52425.719 18/02/17,01:20:11,11,09,2, 11.8,1,1, -7.411, 10454.352, 141.734, 52425.646 18/02/17,01:20:11,12,09,2, 11.8,1,1, -7.411, 10454.327, 141.769, 52425.721 18/02/17,01:20:11,13,09,2, 11.8,1,1, -7.411, 10454.351, 141.787, 52425.744 18/02/17,01:20:11,14,09,2, 11.8,1,1, -7.411, 10454.313, 141.783, 52425.670 18/02/17,01:20:11,15,09,2, 11.8,1,1, -7.411, 10454.325, 141.838, 52425.777 18/02/17,01:20:11,16,09,2, 11.8,1,1, -7.411, 10454.293, 141.876, 52425.812 18/02/17,01:20:11,17,09,2, 11.8,1,1, -7.411, 10454.299, 141.914, 52425.809 18/02/17,01:20:11,18,09,2, 11.8,1,1, -7.411, 10454.303, 141.936, 52425.768 18/02/17,01:20:11,19,09,2, 11.8,1,1, -7.411, 10454.264, 141.936, 52425.708 18/02/17,01:20:12,00,09,2, 11.8,1,1, -7.414, 10454.261, 141.936, 52425.708 18/02/17,01:20:12,01,09,2, 11.8,1,1, -7.414, 10454.278, 142.031, 52425.819 18/02/17,01:20:12,02,09,2, 11.8,1,1, -7.414, 10454.254, 142.061, 52425.879 18/02/17,01:20:12,03,09,2, 11.8,1,1, -7.414, 10454.231, 142.084, 52425.832 18/02/17,01:20:12,04,09,2, 11.8,1,1, -7.414, 10454.224, 142.116, 52425.864 18/02/17,01:20:12,05,09,2, 11.8,1,1, -7.414, 10454.217, 142.132, 52425.799 18/02/17,01:20:12,06,09,2, 11.8,1,1, -7.414, 10454.199, 142.178, 52425.803 18/02/17,01:20:12,07,09,2, 11.8,1,1, -7.414, 10454.184, 142.176, 52425.863 18/02/17,01:20:12,08,09,2, 11.8,1,1, -7.414, 10454.166, 142.212, 52425.896 18/02/17,01:20:12,09,09,2, 11.8,1,1, -7.414, 10454.154, 142.234, 52425.844 18/02/17,01:20:12,10,09,2, 11.8,1,1, -7.414, 10454.139, 142.287, 52425.904 18/02/17,01:20:12,11,09,2, 11.8,1,1, -7.414, 10454.136, 142.321, 52425.894 18/02/17,01:20:12,12,09,2, 11.8,1,1, -7.414, 10454.122, 142.310, 52425.793 18/02/17,01:20:12,13,09,2, 11.8,1,1, -7.414, 10454.126, 142.330, 52425.878 18/02/17,01:20:12,14,09,2, 11.8,1,1, -7.414, 10454.105, 142.394, 52425.897 18/02/17,01:20:12,15,09,2, 11.8,1,1, -7.414, 10454.057, 142.441, 52425.870 18/02/17,01:20:12,16,09,2, 11.8,1,1, -7.414, 10454.034, 142.433, 52425.890 18/02/17,01:20:12,17,09,2, 11.8,1,1, -7.414, 10454.035, 142.436, 52425.796 18/02/17,01:20:12,18,09,2, 11.8,1,1, -7.414, 10454.041, 142.465, 52425.949 18/02/17,01:20:12,19,09,2, 11.8,1,1, -7.414, 10454.025, 142.511, 52425.924 18/02/17,01:20:13,00,09,2, 11.8,1,1, -7.411, 10454.019, 142.511, 52425.924 18/02/17,01:20:13,01,09,2, 11.8,1,1, -7.411, 10454.013, 142.521, 52425.824 18/02/17,01:20:13,02,09,2, 11.8,1,1, -7.411, 10453.976, 142.552, 52425.823 18/02/17,01:20:13,03,09,2, 11.8,1,1, -7.411, 10453.983, 142.593, 52425.781 18/02/17,01:20:13,04,09,2, 11.8,1,1, -7.411, 10453.931, 142.637, 52425.835 18/02/17,01:20:13,05,09,2, 11.8,1,1, -7.411, 10453.916, 142.620, 52425.916 18/02/17,01:20:13,06,09,2, 11.8,1,1, -7.411, 10453.919, 142.679, 52425.874 18/02/17,01:20:13,07,09,2, 11.8,1,1, -7.411, 10453.895, 142.716, 52425.946 18/02/17,01:20:13,08,09,2, 11.8,1,1, -7.411, 10453.864, 142.713, 52425.871 18/02/17,01:20:13,09,09,2, 11.8,1,1, -7.411, 10453.864, 142.724, 52425.905 18/02/17,01:20:13,10,09,2, 11.8,1,1, -7.411, 10453.819, 142.715, 52425.799 18/02/17,01:20:13,11,09,2, 11.8,1,1, -7.411, 10453.837, 142.729, 52425.850 18/02/17,01:20:13,12,09,2, 11.8,1,1, -7.411, 10453.825, 142.777, 52425.830 18/02/17,01:20:13,13,09,2, 11.8,1,1, -7.411, 10453.814, 142.791, 52425.906 18/02/17,01:20:13,14,09,2, 11.8,1,1, -7.411, 10453.781, 142.799, 52425.940 18/02/17,01:20:13,15,09,2, 11.8,1,1, -7.411, 10453.793, 142.841, 52425.908 18/02/17,01:20:13,16,09,2, 11.8,1,1, -7.411, 10453.747, 142.859, 52425.883 18/02/17,01:20:13,17,09,2, 11.8,1,1, -7.411, 10453.721, 142.837, 52425.812 18/02/17,01:20:13,18,09,2, 11.8,1,1, -7.411, 10453.741, 142.870, 52425.861 18/02/17,01:20:13,19,09,2, 11.8,1,1, -7.411, 10453.692, 142.874, 52425.855 18/02/17,01:20:14,00,09,2, 11.9,1,1, -7.412, 10453.686, 142.874, 52425.855 18/02/17,01:20:14,01,09,2, 11.9,1,1, -7.412, 10453.660, 142.919, 52425.889 18/02/17,01:20:14,02,09,2, 11.9,1,1, -7.412, 10453.661, 142.911, 52425.814 18/02/17,01:20:14,03,09,2, 11.9,1,1, -7.412, 10453.612, 142.944, 52425.848 18/02/17,01:20:14,04,09,2, 11.9,1,1, -7.412, 10453.622, 142.970, 52425.896 18/02/17,01:20:14,05,09,2, 11.9,1,1, -7.412, 10453.595, 142.970, 52425.878 18/02/17,01:20:14,06,09,2, 11.9,1,1, -7.412, 10453.570, 143.007, 52425.842 18/02/17,01:20:14,07,09,2, 11.9,1,1, -7.412, 10453.547, 142.996, 52425.752 18/02/17,01:20:14,08,09,2, 11.9,1,1, -7.412, 10453.546, 143.028, 52425.832 18/02/17,01:20:14,09,09,2, 11.9,1,1, -7.412, 10453.519, 143.077, 52425.833 18/02/17,01:20:14,10,09,2, 11.9,1,1, -7.412, 10453.498, 143.058, 52425.796 18/02/17,01:20:14,11,09,2, 11.9,1,1, -7.412, 10453.442, 143.106, 52425.954 18/02/17,01:20:14,12,09,2, 11.9,1,1, -7.412, 10453.408, 143.124, 52425.843 18/02/17,01:20:14,13,09,2, 11.9,1,1, -7.412, 10453.420, 143.122, 52425.893 18/02/17,01:20:14,14,09,2, 11.9,1,1, -7.412, 10453.405, 143.154, 52425.883 18/02/17,01:20:14,15,09,2, 11.9,1,1, -7.412, 10453.380, 143.135, 52425.703 18/02/17,01:20:14,16,09,2, 11.9,1,1, -7.412, 10453.373, 143.187, 52425.803 18/02/17,01:20:14,17,09,2, 11.9,1,1, -7.412, 10453.372, 143.214, 52425.764 18/02/17,01:20:14,18,09,2, 11.9,1,1, -7.412, 10453.313, 143.209, 52425.779 18/02/17,01:20:14,19,09,2, 11.9,1,1, -7.412, 10453.321, 143.217, 52425.815 18/02/17,01:20:15,00,09,2, 11.9,1,1, -7.410, 10453.318, 143.217, 52425.815 18/02/17,01:20:15,01,09,2, 11.9,1,1, -7.410, 10453.306, 143.300, 52425.830 18/02/17,01:20:15,02,09,2, 11.9,1,1, -7.410, 10453.267, 143.315, 52425.809 18/02/17,01:20:15,03,09,2, 11.9,1,1, -7.410, 10453.270, 143.341, 52425.850 18/02/17,01:20:15,04,09,2, 11.9,1,1, -7.410, 10453.258, 143.352, 52425.862 18/02/17,01:20:15,05,09,2, 11.9,1,1, -7.410, 10453.217, 143.369, 52425.783 18/02/17,01:20:15,06,09,2, 11.9,1,1, -7.410, 10453.207, 143.381, 52425.817 18/02/17,01:20:15,07,09,2, 11.9,1,1, -7.410, 10453.198, 143.385, 52425.793 18/02/17,01:20:15,08,09,2, 11.9,1,1, -7.410, 10453.143, 143.408, 52425.831 18/02/17,01:20:15,09,09,2, 11.9,1,1, -7.410, 10453.164, 143.426, 52425.817 18/02/17,01:20:15,10,09,2, 11.9,1,1, -7.410, 10453.122, 143.452, 52425.824 18/02/17,01:20:15,11,09,2, 11.9,1,1, -7.410, 10453.102, 143.474, 52425.794 18/02/17,01:20:15,12,09,2, 11.9,1,1, -7.410, 10453.127, 143.485, 52425.923 18/02/17,01:20:15,13,09,2, 11.9,1,1, -7.410, 10453.116, 143.524, 52425.836 18/02/17,01:20:15,14,09,2, 11.9,1,1, -7.410, 10453.108, 143.541, 52425.800 18/02/17,01:20:15,15,09,2, 11.9,1,1, -7.410, 10453.072, 143.563, 52425.830 18/02/17,01:20:15,16,09,2, 11.9,1,1, -7.410, 10453.055, 143.558, 52425.798 18/02/17,01:20:15,17,09,2, 11.9,1,1, -7.410, 10453.053, 143.556, 52425.866 18/02/17,01:20:15,18,09,2, 11.9,1,1, -7.410, 10453.045, 143.608, 52425.886 18/02/17,01:20:15,19,09,2, 11.9,1,1, -7.410, 10453.039, 143.627, 52425.905 18/02/17,01:20:16,00,09,2, 11.8,1,1, -7.411, 10453.035, 143.627, 52425.905 18/02/17,01:20:16,01,09,2, 11.8,1,1, -7.411, 10453.043, 143.669, 52425.876 18/02/17,01:20:16,02,09,2, 11.8,1,1, -7.411, 10453.025, 143.681, 52425.917 18/02/17,01:20:16,03,09,2, 11.8,1,1, -7.411, 10453.018, 143.685, 52425.869 18/02/17,01:20:16,04,09,2, 11.8,1,1, -7.411, 10453.018, 143.721, 52425.982 18/02/17,01:20:16,05,09,2, 11.8,1,1, -7.411, 10453.005, 143.692, 52425.871 18/02/17,01:20:16,06,09,2, 11.8,1,1, -7.411, 10453.015, 143.721, 52425.903 18/02/17,01:20:16,07,09,2, 11.8,1,1, -7.411, 10453.025, 143.774, 52425.948 18/02/17,01:20:16,08,09,2, 11.8,1,1, -7.411, 10453.064, 143.759, 52425.945 18/02/17,01:20:16,09,09,2, 11.8,1,1, -7.411, 10453.028, 143.764, 52425.886 18/02/17,01:20:16,10,09,2, 11.8,1,1, -7.411, 10453.027, 143.755, 52425.924 18/02/17,01:20:16,11,09,2, 11.8,1,1, -7.411, 10453.013, 143.789, 52425.867 18/02/17,01:20:16,12,09,2, 11.8,1,1, -7.411, 10453.014, 143.797, 52425.948 18/02/17,01:20:16,13,09,2, 11.8,1,1, -7.411, 10452.987, 143.821, 52425.960 18/02/17,01:20:16,14,09,2, 11.8,1,1, -7.411, 10452.994, 143.785, 52425.988 18/02/17,01:20:16,15,09,2, 11.8,1,1, -7.411, 10453.000, 143.846, 52426.039 18/02/17,01:20:16,16,09,2, 11.8,1,1, -7.411, 10453.041, 143.858, 52426.177 18/02/17,01:20:16,17,09,2, 11.8,1,1, -7.411, 10452.997, 143.836, 52425.883 18/02/17,01:20:16,18,09,2, 11.8,1,1, -7.411, 10452.984, 143.859, 52425.972 18/02/17,01:20:16,19,09,2, 11.8,1,1, -7.411, 10453.006, 143.858, 52426.027 18/02/17,01:20:17,00,09,2, 11.8,1,1, -7.414, 10453.001, 143.858, 52426.027 18/02/17,01:20:17,01,09,2, 11.8,1,1, -7.414, 10453.028, 143.880, 52426.048 18/02/17,01:20:17,02,09,2, 11.8,1,1, -7.414, 10453.005, 143.882, 52426.064 18/02/17,01:20:17,03,09,2, 11.8,1,1, -7.414, 10453.042, 143.839, 52425.972 18/02/17,01:20:17,04,09,2, 11.8,1,1, -7.414, 10453.077, 143.887, 52426.001 18/02/17,01:20:17,05,09,2, 11.8,1,1, -7.414, 10453.061, 143.904, 52426.042 18/02/17,01:20:17,06,09,2, 11.8,1,1, -7.414, 10453.064, 143.888, 52426.004 18/02/17,01:20:17,07,09,2, 11.8,1,1, -7.414, 10453.058, 143.885, 52426.009 18/02/17,01:20:17,08,09,2, 11.8,1,1, -7.414, 10453.073, 143.887, 52426.026 18/02/17,01:20:17,09,09,2, 11.8,1,1, -7.414, 10453.081, 143.890, 52425.979 18/02/17,01:20:17,10,09,2, 11.8,1,1, -7.414, 10453.106, 143.860, 52426.026 18/02/17,01:20:17,11,09,2, 11.8,1,1, -7.414, 10453.100, 143.820, 52426.018 18/02/17,01:20:17,12,09,2, 11.8,1,1, -7.414, 10453.095, 143.840, 52426.066 18/02/17,01:20:17,13,09,2, 11.8,1,1, -7.414, 10453.095, 143.834, 52425.980 18/02/17,01:20:17,14,09,2, 11.8,1,1, -7.414, 10453.126, 143.817, 52425.991 18/02/17,01:20:17,15,09,2, 11.8,1,1, -7.414, 10453.144, 143.814, 52426.042 18/02/17,01:20:17,16,09,2, 11.8,1,1, -7.414, 10453.130, 143.767, 52425.965 18/02/17,01:20:17,17,09,2, 11.8,1,1, -7.414, 10453.170, 143.769, 52426.019 18/02/17,01:20:17,18,09,2, 11.8,1,1, -7.414, 10453.166, 143.813, 52426.099 18/02/17,01:20:17,19,09,2, 11.8,1,1, -7.414, 10453.188, 143.775, 52425.976 18/02/17,01:20:18,00,09,2, 11.8,1,1, -7.410, 10453.185, 143.775, 52425.976 18/02/17,01:20:18,01,09,2, 11.8,1,1, -7.410, 10453.205, 143.720, 52425.938 18/02/17,01:20:18,02,09,2, 11.8,1,1, -7.410, 10453.205, 143.748, 52426.004 18/02/17,01:20:18,03,09,2, 11.8,1,1, -7.410, 10453.229, 143.688, 52425.898 18/02/17,01:20:18,04,09,2, 11.8,1,1, -7.410, 10453.216, 143.662, 52425.933 18/02/17,01:20:18,05,09,2, 11.8,1,1, -7.410, 10453.222, 143.647, 52425.882 18/02/17,01:20:18,06,09,2, 11.8,1,1, -7.410, 10453.231, 143.640, 52425.937 18/02/17,01:20:18,07,09,2, 11.8,1,1, -7.410, 10453.207, 143.643, 52426.022 18/02/17,01:20:18,08,09,2, 11.8,1,1, -7.410, 10453.243, 143.613, 52425.950 18/02/17,01:20:18,09,09,2, 11.8,1,1, -7.410, 10453.260, 143.559, 52425.870 18/02/17,01:20:18,10,09,2, 11.8,1,1, -7.410, 10453.243, 143.592, 52425.941 18/02/17,01:20:18,11,09,2, 11.8,1,1, -7.410, 10453.246, 143.566, 52425.957 18/02/17,01:20:18,12,09,2, 11.8,1,1, -7.410, 10453.256, 143.526, 52425.857 18/02/17,01:20:18,13,09,2, 11.8,1,1, -7.410, 10453.223, 143.483, 52425.874 18/02/17,01:20:18,14,09,2, 11.8,1,1, -7.410, 10453.276, 143.465, 52425.926 18/02/17,01:20:18,15,09,2, 11.8,1,1, -7.410, 10453.253, 143.467, 52425.855 18/02/17,01:20:18,16,09,2, 11.8,1,1, -7.410, 10453.280, 143.443, 52425.879 18/02/17,01:20:18,17,09,2, 11.8,1,1, -7.410, 10453.242, 143.417, 52425.826 18/02/17,01:20:18,18,09,2, 11.8,1,1, -7.410, 10453.278, 143.382, 52425.861 18/02/17,01:20:18,19,09,2, 11.8,1,1, -7.410, 10453.277, 143.366, 52425.762 18/02/17,01:20:19,00,09,2, 11.8,1,1, -7.414, 10453.277, 143.366, 52425.762 18/02/17,01:20:19,01,09,2, 11.8,1,1, -7.414, 10453.277, 143.318, 52425.735 18/02/17,01:20:19,02,09,2, 11.8,1,1, -7.414, 10453.277, 143.312, 52425.768 18/02/17,01:20:19,03,09,2, 11.8,1,1, -7.414, 10453.292, 143.300, 52425.784 18/02/17,01:20:19,04,09,2, 11.8,1,1, -7.414, 10453.282, 143.284, 52425.788 18/02/17,01:20:19,05,09,2, 11.8,1,1, -7.414, 10453.252, 143.229, 52425.496 18/02/17,01:20:19,06,09,2, 11.8,1,1, -7.414, 10453.342, 143.198, 52425.539 18/02/17,01:20:19,07,09,2, 11.8,1,1, -7.414, 10453.255, 143.174, 52425.588 18/02/17,01:20:19,08,09,2, 11.8,1,1, -7.414, 10453.265, 143.191, 52425.742 18/02/17,01:20:19,09,09,2, 11.8,1,1, -7.414, 10453.299, 143.170, 52425.643 18/02/17,01:20:19,10,09,2, 11.8,1,1, -7.414, 10453.324, 143.128, 52425.737 18/02/17,01:20:19,11,09,2, 11.8,1,1, -7.414, 10453.319, 143.099, 52425.636 18/02/17,01:20:19,12,09,2, 11.8,1,1, -7.414, 10453.332, 143.103, 52425.574 18/02/17,01:20:19,13,09,2, 11.8,1,1, -7.414, 10453.345, 143.070, 52425.688 18/02/17,01:20:19,14,09,2, 11.8,1,1, -7.414, 10453.333, 143.055, 52425.573 18/02/17,01:20:19,15,09,2, 11.8,1,1, -7.414, 10453.329, 143.030, 52425.617 18/02/17,01:20:19,16,09,2, 11.8,1,1, -7.414, 10453.330, 143.009, 52425.628 18/02/17,01:20:19,17,09,2, 11.8,1,1, -7.414, 10453.341, 142.999, 52425.609 18/02/17,01:20:19,18,09,2, 11.8,1,1, -7.414, 10453.367, 142.948, 52425.536 18/02/17,01:20:19,19,09,2, 11.8,1,1, -7.414, 10453.359, 142.930, 52425.550 18/02/17,01:20:20,00,09,2, 11.9,1,1, -7.412, 10453.352, 142.930, 52425.550 18/02/17,01:20:20,01,09,2, 11.9,1,1, -7.412, 10453.394, 142.922, 52425.523 18/02/17,01:20:20,02,09,2, 11.9,1,1, -7.412, 10453.403, 142.886, 52425.396 18/02/17,01:20:20,03,09,2, 11.9,1,1, -7.412, 10453.370, 142.863, 52425.415 18/02/17,01:20:20,04,09,2, 11.9,1,1, -7.412, 10453.403, 142.824, 52425.427 18/02/17,01:20:20,05,09,2, 11.9,1,1, -7.412, 10453.418, 142.813, 52425.446 18/02/17,01:20:20,06,09,2, 11.9,1,1, -7.412, 10453.412, 142.796, 52425.401 18/02/17,01:20:20,07,09,2, 11.9,1,1, -7.412, 10453.442, 142.761, 52425.376 18/02/17,01:20:20,08,09,2, 11.9,1,1, -7.412, 10453.439, 142.742, 52425.427 18/02/17,01:20:20,09,09,2, 11.9,1,1, -7.412, 10453.475, 142.709, 52425.361 18/02/17,01:20:20,10,09,2, 11.9,1,1, -7.412, 10453.475, 142.704, 52425.344 18/02/17,01:20:20,11,09,2, 11.9,1,1, -7.412, 10453.478, 142.671, 52425.348 18/02/17,01:20:20,12,09,2, 11.9,1,1, -7.412, 10453.498, 142.620, 52425.295 18/02/17,01:20:20,13,09,2, 11.9,1,1, -7.412, 10453.517, 142.582, 52425.311 18/02/17,01:20:20,14,09,2, 11.9,1,1, -7.412, 10453.530, 142.594, 52425.265 18/02/17,01:20:20,15,09,2, 11.9,1,1, -7.412, 10453.548, 142.544, 52425.217 18/02/17,01:20:20,16,09,2, 11.9,1,1, -7.412, 10453.552, 142.541, 52425.255 18/02/17,01:20:20,17,09,2, 11.9,1,1, -7.412, 10453.547, 142.488, 52425.238 18/02/17,01:20:20,18,09,2, 11.9,1,1, -7.412, 10453.570, 142.484, 52425.205 18/02/17,01:20:20,19,09,2, 11.9,1,1, -7.412, 10453.590, 142.443, 52425.259 18/02/17,01:20:21,00,09,2, 11.9,1,1, -7.411, 10453.585, 142.443, 52425.259 18/02/17,01:20:21,01,09,2, 11.9,1,1, -7.411, 10453.607, 142.346, 52425.145 18/02/17,01:20:21,02,09,2, 11.9,1,1, -7.411, 10453.639, 142.293, 52425.080 18/02/17,01:20:21,03,09,2, 11.9,1,1, -7.411, 10453.638, 142.282, 52425.053 18/02/17,01:20:21,04,09,2, 11.9,1,1, -7.411, 10453.667, 142.238, 52425.070 18/02/17,01:20:21,05,09,2, 11.9,1,1, -7.411, 10453.650, 142.191, 52424.998 18/02/17,01:20:21,06,09,2, 11.9,1,1, -7.411, 10453.702, 142.142, 52425.035 18/02/17,01:20:21,07,09,2, 11.9,1,1, -7.411, 10453.735, 142.134, 52425.077 18/02/17,01:20:21,08,09,2, 11.9,1,1, -7.411, 10453.728, 142.120, 52425.054 18/02/17,01:20:21,09,09,2, 11.9,1,1, -7.411, 10453.771, 142.058, 52424.983 18/02/17,01:20:21,10,09,2, 11.9,1,1, -7.411, 10453.774, 142.009, 52424.958 18/02/17,01:20:21,11,09,2, 11.9,1,1, -7.411, 10453.775, 141.995, 52424.899 18/02/17,01:20:21,12,09,2, 11.9,1,1, -7.411, 10453.764, 141.945, 52424.942 18/02/17,01:20:21,13,09,2, 11.9,1,1, -7.411, 10453.796, 141.909, 52424.938 18/02/17,01:20:21,14,09,2, 11.9,1,1, -7.411, 10453.817, 141.854, 52424.837 18/02/17,01:20:21,15,09,2, 11.9,1,1, -7.411, 10453.830, 141.851, 52424.895 18/02/17,01:20:21,16,09,2, 11.9,1,1, -7.411, 10453.840, 141.809, 52424.836 18/02/17,01:20:21,17,09,2, 11.9,1,1, -7.411, 10453.840, 141.776, 52424.763 18/02/17,01:20:21,18,09,2, 11.9,1,1, -7.411, 10453.874, 141.706, 52424.756 18/02/17,01:20:21,19,09,2, 11.9,1,1, -7.411, 10453.899, 141.688, 52424.813 18/02/17,01:20:22,00,09,2, 11.9,1,1, -7.413, 10453.894, 141.688, 52424.813 18/02/17,01:20:22,01,09,2, 11.9,1,1, -7.413, 10453.922, 141.606, 52424.824 18/02/17,01:20:22,02,09,2, 11.9,1,1, -7.413, 10453.943, 141.538, 52424.676 18/02/17,01:20:22,03,09,2, 11.9,1,1, -7.413, 10453.972, 141.501, 52424.717 18/02/17,01:20:22,04,09,2, 11.9,1,1, -7.413, 10453.994, 141.488, 52424.735 18/02/17,01:20:22,05,09,2, 11.9,1,1, -7.413, 10454.008, 141.435, 52424.700 18/02/17,01:20:22,06,09,2, 11.9,1,1, -7.413, 10453.991, 141.377, 52424.581 18/02/17,01:20:22,07,09,2, 11.9,1,1, -7.413, 10454.001, 141.362, 52424.664 18/02/17,01:20:22,08,09,2, 11.9,1,1, -7.413, 10454.044, 141.304, 52424.535 18/02/17,01:20:22,09,09,2, 11.9,1,1, -7.413, 10454.049, 141.286, 52424.575 18/02/17,01:20:22,10,09,2, 11.9,1,1, -7.413, 10454.067, 141.235, 52424.614 18/02/17,01:20:22,11,09,2, 11.9,1,1, -7.413, 10454.057, 141.172, 52424.532 18/02/17,01:20:22,12,09,2, 11.9,1,1, -7.413, 10454.067, 141.135, 52424.564 18/02/17,01:20:22,13,09,2, 11.9,1,1, -7.413, 10454.102, 141.094, 52424.530 18/02/17,01:20:22,14,09,2, 11.9,1,1, -7.413, 10454.093, 141.061, 52424.585 18/02/17,01:20:22,15,09,2, 11.9,1,1, -7.413, 10454.123, 140.996, 52424.516 18/02/17,01:20:22,16,09,2, 11.9,1,1, -7.413, 10454.135, 140.945, 52424.489 18/02/17,01:20:22,17,09,2, 11.9,1,1, -7.413, 10454.168, 140.919, 52424.522 18/02/17,01:20:22,18,09,2, 11.9,1,1, -7.413, 10454.154, 140.886, 52424.450 18/02/17,01:20:22,19,09,2, 11.9,1,1, -7.413, 10454.166, 140.838, 52424.433 18/02/17,01:20:23,00,09,2, 11.9,1,1, -7.413, 10454.161, 140.838, 52424.433 18/02/17,01:20:23,01,09,2, 11.9,1,1, -7.413, 10454.203, 140.776, 52424.431 18/02/17,01:20:23,02,09,2, 11.9,1,1, -7.413, 10454.195, 140.735, 52424.478 18/02/17,01:20:23,03,09,2, 11.9,1,1, -7.413, 10454.232, 140.697, 52424.321 18/02/17,01:20:23,04,09,2, 11.9,1,1, -7.413, 10454.269, 140.659, 52424.456 18/02/17,01:20:23,05,09,2, 11.9,1,1, -7.413, 10454.246, 140.593, 52424.164 18/02/17,01:20:23,06,09,2, 11.9,1,1, -7.413, 10454.268, 140.581, 52424.533 18/02/17,01:20:23,07,09,2, 11.9,1,1, -7.413, 10454.269, 140.544, 52424.436 18/02/17,01:20:23,08,09,2, 11.9,1,1, -7.413, 10454.265, 140.521, 52424.423 18/02/17,01:20:23,09,09,2, 11.9,1,1, -7.413, 10454.277, 140.450, 52424.376 18/02/17,01:20:23,10,09,2, 11.9,1,1, -7.413, 10454.294, 140.449, 52424.433 18/02/17,01:20:23,11,09,2, 11.9,1,1, -7.413, 10454.278, 140.417, 52424.325 18/02/17,01:20:23,12,09,2, 11.9,1,1, -7.413, 10454.291, 140.369, 52424.361 18/02/17,01:20:23,13,09,2, 11.9,1,1, -7.413, 10454.284, 140.354, 52424.374 18/02/17,01:20:23,14,09,2, 11.9,1,1, -7.413, 10454.311, 140.293, 52424.339 18/02/17,01:20:23,15,09,2, 11.9,1,1, -7.413, 10454.328, 140.292, 52424.350 18/02/17,01:20:23,16,09,2, 11.9,1,1, -7.413, 10454.318, 140.231, 52424.343 18/02/17,01:20:23,17,09,2, 11.9,1,1, -7.413, 10454.337, 140.191, 52424.379 18/02/17,01:20:23,18,09,2, 11.9,1,1, -7.413, 10454.327, 140.175, 52424.360 18/02/17,01:20:23,19,09,2, 11.9,1,1, -7.413, 10454.314, 140.148, 52424.337 18/02/17,01:20:24,00,09,2, 11.9,1,1, -7.413, 10454.311, 140.148, 52424.337 18/02/17,01:20:24,01,09,2, 11.9,1,1, -7.413, 10454.326, 140.101, 52424.316 18/02/17,01:20:24,02,09,2, 11.9,1,1, -7.413, 10454.308, 140.093, 52424.318 18/02/17,01:20:24,03,09,2, 11.9,1,1, -7.413, 10454.341, 140.073, 52424.346 18/02/17,01:20:24,04,09,2, 11.9,1,1, -7.413, 10454.316, 140.082, 52424.379 18/02/17,01:20:24,05,09,2, 11.9,1,1, -7.413, 10454.336, 140.025, 52424.265 18/02/17,01:20:24,06,09,2, 11.9,1,1, -7.413, 10454.291, 140.019, 52424.298 18/02/17,01:20:24,07,09,2, 11.9,1,1, -7.413, 10454.325, 140.017, 52424.292 18/02/17,01:20:24,08,09,2, 11.9,1,1, -7.413, 10454.307, 140.006, 52424.386 18/02/17,01:20:24,09,09,2, 11.9,1,1, -7.413, 10454.298, 139.992, 52424.318 18/02/17,01:20:24,10,09,2, 11.9,1,1, -7.413, 10454.260, 139.988, 52424.345 18/02/17,01:20:24,11,09,2, 11.9,1,1, -7.413, 10454.292, 139.958, 52424.368 18/02/17,01:20:24,12,09,2, 11.9,1,1, -7.413, 10454.259, 140.006, 52424.290 18/02/17,01:20:24,13,09,2, 11.9,1,1, -7.413, 10454.228, 139.992, 52424.365 18/02/17,01:20:24,14,09,2, 11.9,1,1, -7.413, 10454.222, 139.988, 52424.434 18/02/17,01:20:24,15,09,2, 11.9,1,1, -7.413, 10454.224, 140.003, 52424.461 18/02/17,01:20:24,16,09,2, 11.9,1,1, -7.413, 10454.220, 140.064, 52424.644 18/02/17,01:20:24,17,09,2, 11.9,1,1, -7.413, 10454.221, 140.072, 52424.530 18/02/17,01:20:24,18,09,2, 11.9,1,1, -7.413, 10454.170, 140.058, 52424.391 18/02/17,01:20:24,19,09,2, 11.9,1,1, -7.413, 10454.175, 140.059, 52424.528 18/02/17,01:20:25,00,09,2, 11.8,1,1, -7.409, 10454.170, 140.059, 52424.528 18/02/17,01:20:25,01,09,2, 11.8,1,1, -7.409, 10454.104, 140.122, 52424.520 18/02/17,01:20:25,02,09,2, 11.8,1,1, -7.409, 10454.101, 140.149, 52424.607 18/02/17,01:20:25,03,09,2, 11.8,1,1, -7.409, 10454.095, 140.152, 52424.575 18/02/17,01:20:25,04,09,2, 11.8,1,1, -7.409, 10454.051, 140.186, 52424.545 18/02/17,01:20:25,05,09,2, 11.8,1,1, -7.409, 10454.013, 140.232, 52424.601 18/02/17,01:20:25,06,09,2, 11.8,1,1, -7.409, 10454.019, 140.277, 52424.622 18/02/17,01:20:25,07,09,2, 11.8,1,1, -7.409, 10453.992, 140.285, 52424.637 18/02/17,01:20:25,08,09,2, 11.8,1,1, -7.409, 10453.944, 140.339, 52424.733 18/02/17,01:20:25,09,09,2, 11.8,1,1, -7.409, 10453.954, 140.367, 52424.767 18/02/17,01:20:25,10,09,2, 11.8,1,1, -7.409, 10453.918, 140.422, 52424.783 18/02/17,01:20:25,11,09,2, 11.8,1,1, -7.409, 10453.902, 140.445, 52424.774 18/02/17,01:20:25,12,09,2, 11.8,1,1, -7.409, 10453.877, 140.506, 52424.883 18/02/17,01:20:25,13,09,2, 11.8,1,1, -7.409, 10453.854, 140.546, 52424.808 18/02/17,01:20:25,14,09,2, 11.8,1,1, -7.409, 10453.841, 140.620, 52424.926 18/02/17,01:20:25,15,09,2, 11.8,1,1, -7.409, 10453.810, 140.666, 52424.887 18/02/17,01:20:25,16,09,2, 11.8,1,1, -7.409, 10453.800, 140.683, 52425.038 18/02/17,01:20:25,17,09,2, 11.8,1,1, -7.409, 10453.768, 140.772, 52425.090 18/02/17,01:20:25,18,09,2, 11.8,1,1, -7.409, 10453.796, 140.828, 52424.972 18/02/17,01:20:25,19,09,2, 11.8,1,1, -7.409, 10453.702, 140.899, 52425.057 18/02/17,01:20:26,00,09,2, 11.8,1,1, -7.412, 10453.702, 140.899, 52425.057 18/02/17,01:20:26,01,09,2, 11.8,1,1, -7.412, 10453.641, 141.039, 52425.108 18/02/17,01:20:26,02,09,2, 11.8,1,1, -7.412, 10453.619, 141.124, 52425.178 18/02/17,01:20:26,03,09,2, 11.8,1,1, -7.412, 10453.599, 141.189, 52425.321 18/02/17,01:20:26,04,09,2, 11.8,1,1, -7.412, 10453.578, 141.239, 52425.211 18/02/17,01:20:26,05,09,2, 11.8,1,1, -7.412, 10453.556, 141.311, 52425.372 18/02/17,01:20:26,06,09,2, 11.8,1,1, -7.412, 10453.532, 141.401, 52425.380 18/02/17,01:20:26,07,09,2, 11.8,1,1, -7.412, 10453.509, 141.496, 52425.361 18/02/17,01:20:26,08,09,2, 11.8,1,1, -7.412, 10453.456, 141.565, 52425.357 18/02/17,01:20:26,09,09,2, 11.8,1,1, -7.412, 10453.433, 141.645, 52425.478 18/02/17,01:20:26,10,09,2, 11.8,1,1, -7.412, 10453.412, 141.744, 52425.524 18/02/17,01:20:26,11,09,2, 11.8,1,1, -7.412, 10453.391, 141.863, 52425.570 18/02/17,01:20:26,12,09,2, 11.8,1,1, -7.412, 10453.338, 141.940, 52425.650 18/02/17,01:20:26,13,09,2, 11.8,1,1, -7.412, 10453.309, 142.021, 52425.713 18/02/17,01:20:26,14,09,2, 11.8,1,1, -7.412, 10453.312, 142.101, 52425.685 18/02/17,01:20:26,15,09,2, 11.8,1,1, -7.412, 10453.283, 142.221, 52425.800 18/02/17,01:20:26,16,09,2, 11.8,1,1, -7.412, 10453.281, 142.314, 52425.865 18/02/17,01:20:26,17,09,2, 11.8,1,1, -7.412, 10453.244, 142.403, 52425.935 18/02/17,01:20:26,18,09,2, 11.8,1,1, -7.412, 10453.179, 142.485, 52425.967 18/02/17,01:20:26,19,09,2, 11.8,1,1, -7.412, 10453.197, 142.589, 52425.999 18/02/17,01:20:27,00,09,2, 11.8,1,1, -7.414, 10453.193, 142.589, 52425.999 18/02/17,01:20:27,01,09,2, 11.8,1,1, -7.414, 10453.107, 142.790, 52426.069 18/02/17,01:20:27,02,09,2, 11.8,1,1, -7.414, 10453.086, 142.916, 52426.174 18/02/17,01:20:27,03,09,2, 11.8,1,1, -7.414, 10453.033, 143.019, 52426.153 18/02/17,01:20:27,04,09,2, 11.8,1,1, -7.414, 10453.034, 143.164, 52426.333 18/02/17,01:20:27,05,09,2, 11.8,1,1, -7.414, 10453.032, 143.260, 52426.257 18/02/17,01:20:27,06,09,2, 11.8,1,1, -7.414, 10453.009, 143.344, 52426.363 18/02/17,01:20:27,07,09,2, 11.8,1,1, -7.414, 10452.981, 143.446, 52426.342 18/02/17,01:20:27,08,09,2, 11.8,1,1, -7.414, 10452.935, 143.581, 52426.438 18/02/17,01:20:27,09,09,2, 11.8,1,1, -7.414, 10452.925, 143.701, 52426.479 18/02/17,01:20:27,10,09,2, 11.8,1,1, -7.414, 10452.894, 143.822, 52426.566 18/02/17,01:20:27,11,09,2, 11.8,1,1, -7.414, 10452.880, 143.917, 52426.576 18/02/17,01:20:27,12,09,2, 11.8,1,1, -7.414, 10452.867, 144.050, 52426.602 18/02/17,01:20:27,13,09,2, 11.8,1,1, -7.414, 10452.861, 144.166, 52426.710 18/02/17,01:20:27,14,09,2, 11.8,1,1, -7.414, 10452.819, 144.276, 52426.802 18/02/17,01:20:27,15,09,2, 11.8,1,1, -7.414, 10452.797, 144.411, 52426.840 18/02/17,01:20:27,16,09,2, 11.8,1,1, -7.414, 10452.779, 144.489, 52426.870 18/02/17,01:20:27,17,09,2, 11.8,1,1, -7.414, 10452.771, 144.637, 52426.918 18/02/17,01:20:27,18,09,2, 11.8,1,1, -7.414, 10452.743, 144.746, 52426.940 18/02/17,01:20:27,19,09,2, 11.8,1,1, -7.414, 10452.738, 144.863, 52426.969 18/02/17,01:20:28,00,09,2, 11.8,1,1, -7.411, 10452.734, 144.863, 52426.969 18/02/17,01:20:28,01,09,2, 11.8,1,1, -7.411, 10452.661, 145.094, 52427.105 18/02/17,01:20:28,02,09,2, 11.8,1,1, -7.411, 10452.649, 145.236, 52427.123 18/02/17,01:20:28,03,09,2, 11.8,1,1, -7.411, 10452.651, 145.352, 52427.208 18/02/17,01:20:28,04,09,2, 11.8,1,1, -7.411, 10452.643, 145.453, 52427.179 18/02/17,01:20:28,05,09,2, 11.8,1,1, -7.411, 10452.632, 145.610, 52427.318 18/02/17,01:20:28,06,09,2, 11.8,1,1, -7.411, 10452.604, 145.727, 52427.355 18/02/17,01:20:28,07,09,2, 11.8,1,1, -7.411, 10452.593, 145.840, 52427.324 18/02/17,01:20:28,08,09,2, 11.8,1,1, -7.411, 10452.550, 145.960, 52427.480 18/02/17,01:20:28,09,09,2, 11.8,1,1, -7.411, 10452.547, 146.064, 52427.420 18/02/17,01:20:28,10,09,2, 11.8,1,1, -7.411, 10452.514, 146.179, 52427.551 18/02/17,01:20:28,11,09,2, 11.8,1,1, -7.411, 10452.515, 146.292, 52427.453 18/02/17,01:20:28,12,09,2, 11.8,1,1, -7.411, 10452.484, 146.411, 52427.411 18/02/17,01:20:28,13,09,2, 11.8,1,1, -7.411, 10452.524, 146.527, 52427.624 18/02/17,01:20:28,14,09,2, 11.8,1,1, -7.411, 10452.513, 146.660, 52427.659 18/02/17,01:20:28,15,09,2, 11.8,1,1, -7.411, 10452.496, 146.769, 52427.751 18/02/17,01:20:28,16,09,2, 11.8,1,1, -7.411, 10452.486, 146.914, 52427.776 18/02/17,01:20:28,17,09,2, 11.8,1,1, -7.411, 10452.487, 147.002, 52427.781 18/02/17,01:20:28,18,09,2, 11.8,1,1, -7.411, 10452.439, 147.101, 52427.833 18/02/17,01:20:28,19,09,2, 11.8,1,1, -7.411, 10452.455, 147.239, 52427.832 18/02/17,01:20:29,00,09,2, 11.8,1,1, -7.411, 10452.451, 147.239, 52427.832 18/02/17,01:20:29,01,09,2, 11.8,1,1, -7.411, 10452.404, 147.416, 52427.842 18/02/17,01:20:29,02,09,2, 11.8,1,1, -7.411, 10452.433, 147.513, 52427.913 18/02/17,01:20:29,03,09,2, 11.8,1,1, -7.411, 10452.412, 147.648, 52427.955 18/02/17,01:20:29,04,09,2, 11.8,1,1, -7.411, 10452.413, 147.747, 52427.980 18/02/17,01:20:29,05,09,2, 11.8,1,1, -7.411, 10452.404, 147.852, 52428.052 18/02/17,01:20:29,06,09,2, 11.8,1,1, -7.411, 10452.393, 147.944, 52428.074 18/02/17,01:20:29,07,09,2, 11.8,1,1, -7.411, 10452.415, 148.054, 52428.060 18/02/17,01:20:29,08,09,2, 11.8,1,1, -7.411, 10452.392, 148.145, 52428.162 18/02/17,01:20:29,09,09,2, 11.8,1,1, -7.411, 10452.413, 148.260, 52428.090 18/02/17,01:20:29,10,09,2, 11.8,1,1, -7.411, 10452.357, 148.327, 52428.190 18/02/17,01:20:29,11,09,2, 11.8,1,1, -7.411, 10452.389, 148.432, 52428.061 18/02/17,01:20:29,12,09,2, 11.8,1,1, -7.411, 10452.384, 148.543, 52428.230 18/02/17,01:20:29,13,09,2, 11.8,1,1, -7.411, 10452.384, 148.626, 52428.272 18/02/17,01:20:29,14,09,2, 11.8,1,1, -7.411, 10452.371, 148.696, 52428.226 18/02/17,01:20:29,15,09,2, 11.8,1,1, -7.411, 10452.386, 148.781, 52428.248 18/02/17,01:20:29,16,09,2, 11.8,1,1, -7.411, 10452.391, 148.865, 52428.111 18/02/17,01:20:29,17,09,2, 11.8,1,1, -7.411, 10452.395, 148.985, 52428.232 18/02/17,01:20:29,18,09,2, 11.8,1,1, -7.411, 10452.386, 149.044, 52428.291 18/02/17,01:20:29,19,09,2, 11.8,1,1, -7.411, 10452.393, 149.103, 52428.503 18/02/17,01:20:30,00,09,2, 11.9,1,1, -7.413, 10452.392, 149.103, 52428.503 18/02/17,01:20:30,01,09,2, 11.9,1,1, -7.413, 10452.402, 149.247, 52428.210 18/02/17,01:20:30,02,09,2, 11.9,1,1, -7.413, 10452.443, 149.315, 52428.211 18/02/17,01:20:30,03,09,2, 11.9,1,1, -7.413, 10452.399, 149.374, 52428.276 18/02/17,01:20:30,04,09,2, 11.9,1,1, -7.413, 10452.392, 149.433, 52428.248 18/02/17,01:20:30,05,09,2, 11.9,1,1, -7.413, 10452.372, 149.494, 52428.104 18/02/17,01:20:30,06,09,2, 11.9,1,1, -7.413, 10452.404, 149.590, 52428.404 18/02/17,01:20:30,07,09,2, 11.9,1,1, -7.413, 10452.424, 149.649, 52428.319 18/02/17,01:20:30,08,09,2, 11.9,1,1, -7.413, 10452.411, 149.707, 52428.299 18/02/17,01:20:30,09,09,2, 11.9,1,1, -7.413, 10452.410, 149.765, 52428.323 18/02/17,01:20:30,10,09,2, 11.9,1,1, -7.413, 10452.427, 149.831, 52428.312 18/02/17,01:20:30,11,09,2, 11.9,1,1, -7.413, 10452.390, 149.901, 52428.359 18/02/17,01:20:30,12,09,2, 11.9,1,1, -7.413, 10452.406, 149.888, 52428.268 18/02/17,01:20:30,13,09,2, 11.9,1,1, -7.413, 10452.391, 149.939, 52428.343 18/02/17,01:20:30,14,09,2, 11.9,1,1, -7.413, 10452.381, 150.003, 52428.319 18/02/17,01:20:30,15,09,2, 11.9,1,1, -7.413, 10452.395, 150.050, 52428.269 18/02/17,01:20:30,16,09,2, 11.9,1,1, -7.413, 10452.366, 150.070, 52428.173 18/02/17,01:20:30,17,09,2, 11.9,1,1, -7.413, 10452.392, 150.097, 52428.199 18/02/17,01:20:30,18,09,2, 11.9,1,1, -7.413, 10452.394, 150.165, 52428.225 18/02/17,01:20:30,19,09,2, 11.9,1,1, -7.413, 10452.406, 150.213, 52428.294 18/02/17,01:20:31,00,09,2, 11.8,1,1, -7.410, 10452.400, 150.213, 52428.294 18/02/17,01:20:31,01,09,2, 11.8,1,1, -7.410, 10452.385, 150.241, 52428.242 18/02/17,01:20:31,02,09,2, 11.8,1,1, -7.410, 10452.381, 150.306, 52428.103 18/02/17,01:20:31,03,09,2, 11.8,1,1, -7.410, 10452.383, 150.359, 52428.170 18/02/17,01:20:31,04,09,2, 11.8,1,1, -7.410, 10452.373, 150.360, 52428.116 18/02/17,01:20:31,05,09,2, 11.8,1,1, -7.410, 10452.364, 150.339, 52428.138 18/02/17,01:20:31,06,09,2, 11.8,1,1, -7.410, 10452.358, 150.345, 52427.997 18/02/17,01:20:31,07,09,2, 11.8,1,1, -7.410, 10452.346, 150.401, 52428.048 18/02/17,01:20:31,08,09,2, 11.8,1,1, -7.410, 10452.362, 150.433, 52428.089 18/02/17,01:20:31,09,09,2, 11.8,1,1, -7.410, 10452.368, 150.434, 52427.982 18/02/17,01:20:31,10,09,2, 11.8,1,1, -7.410, 10452.358, 150.437, 52428.029 18/02/17,01:20:31,11,09,2, 11.8,1,1, -7.410, 10452.349, 150.473, 52427.959 18/02/17,01:20:31,12,09,2, 11.8,1,1, -7.410, 10452.346, 150.488, 52427.989 18/02/17,01:20:31,13,09,2, 11.8,1,1, -7.410, 10452.361, 150.502, 52428.002 18/02/17,01:20:31,14,09,2, 11.8,1,1, -7.410, 10452.346, 150.462, 52427.884 18/02/17,01:20:31,15,09,2, 11.8,1,1, -7.410, 10452.337, 150.454, 52427.903 18/02/17,01:20:31,16,09,2, 11.8,1,1, -7.410, 10452.346, 150.498, 52427.824 18/02/17,01:20:31,17,09,2, 11.8,1,1, -7.410, 10452.340, 150.497, 52427.837 18/02/17,01:20:31,18,09,2, 11.8,1,1, -7.410, 10452.314, 150.454, 52427.795 18/02/17,01:20:31,19,09,2, 11.8,1,1, -7.410, 10452.337, 150.472, 52427.846 18/02/17,01:20:32,00,09,2, 11.9,1,1, -7.415, 10452.334, 150.472, 52427.846 18/02/17,01:20:32,01,09,2, 11.9,1,1, -7.415, 10452.304, 150.472, 52427.689 18/02/17,01:20:32,02,09,2, 11.9,1,1, -7.415, 10452.297, 150.457, 52427.711 18/02/17,01:20:32,03,09,2, 11.9,1,1, -7.415, 10452.304, 150.465, 52427.706 18/02/17,01:20:32,04,09,2, 11.9,1,1, -7.415, 10452.313, 150.462, 52427.613 18/02/17,01:20:32,05,09,2, 11.9,1,1, -7.415, 10452.285, 150.456, 52427.665 18/02/17,01:20:32,06,09,2, 11.9,1,1, -7.415, 10452.307, 150.427, 52427.610 18/02/17,01:20:32,07,09,2, 11.9,1,1, -7.415, 10452.296, 150.398, 52427.522 18/02/17,01:20:32,08,09,2, 11.9,1,1, -7.415, 10452.290, 150.390, 52427.491 18/02/17,01:20:32,09,09,2, 11.9,1,1, -7.415, 10452.248, 150.394, 52427.468 18/02/17,01:20:32,10,09,2, 11.9,1,1, -7.415, 10452.276, 150.368, 52427.519 18/02/17,01:20:32,11,09,2, 11.9,1,1, -7.415, 10452.255, 150.365, 52427.416 18/02/17,01:20:32,12,09,2, 11.9,1,1, -7.415, 10452.285, 150.336, 52427.505 18/02/17,01:20:32,13,09,2, 11.9,1,1, -7.415, 10452.248, 150.344, 52427.430 18/02/17,01:20:32,14,09,2, 11.9,1,1, -7.415, 10452.277, 150.305, 52427.342 18/02/17,01:20:32,15,09,2, 11.9,1,1, -7.415, 10452.255, 150.269, 52427.377 18/02/17,01:20:32,16,09,2, 11.9,1,1, -7.415, 10452.264, 150.230, 52427.287 18/02/17,01:20:32,17,09,2, 11.9,1,1, -7.415, 10452.256, 150.221, 52427.315 18/02/17,01:20:32,18,09,2, 11.9,1,1, -7.415, 10452.262, 150.201, 52427.180 18/02/17,01:20:32,19,09,2, 11.9,1,1, -7.415, 10452.224, 150.165, 52427.257 18/02/17,01:20:33,00,09,2, 11.9,1,1, -7.415, 10452.217, 150.165, 52427.257 18/02/17,01:20:33,01,09,2, 11.9,1,1, -7.415, 10452.219, 150.101, 52427.128 18/02/17,01:20:33,02,09,2, 11.9,1,1, -7.415, 10452.232, 150.066, 52427.093 18/02/17,01:20:33,03,09,2, 11.9,1,1, -7.415, 10452.215, 150.035, 52427.098 18/02/17,01:20:33,04,09,2, 11.9,1,1, -7.415, 10452.208, 150.000, 52427.008 18/02/17,01:20:33,05,09,2, 11.9,1,1, -7.415, 10452.184, 149.961, 52427.015 18/02/17,01:20:33,06,09,2, 11.9,1,1, -7.415, 10452.207, 149.971, 52427.060 18/02/17,01:20:33,07,09,2, 11.9,1,1, -7.415, 10452.189, 149.888, 52426.886 18/02/17,01:20:33,08,09,2, 11.9,1,1, -7.415, 10452.188, 149.880, 52426.945 18/02/17,01:20:33,09,09,2, 11.9,1,1, -7.415, 10452.204, 149.849, 52426.978 18/02/17,01:20:33,10,09,2, 11.9,1,1, -7.415, 10452.216, 149.796, 52426.839 18/02/17,01:20:33,11,09,2, 11.9,1,1, -7.415, 10452.195, 149.779, 52426.895 18/02/17,01:20:33,12,09,2, 11.9,1,1, -7.415, 10452.176, 149.743, 52426.911 18/02/17,01:20:33,13,09,2, 11.9,1,1, -7.415, 10452.172, 149.654, 52426.710 18/02/17,01:20:33,14,09,2, 11.9,1,1, -7.415, 10452.145, 149.615, 52426.676 18/02/17,01:20:33,15,09,2, 11.9,1,1, -7.415, 10452.175, 149.633, 52426.750 18/02/17,01:20:33,16,09,2, 11.9,1,1, -7.415, 10452.181, 149.593, 52426.733 18/02/17,01:20:33,17,09,2, 11.9,1,1, -7.415, 10452.161, 149.527, 52426.590 18/02/17,01:20:33,18,09,2, 11.9,1,1, -7.415, 10452.197, 149.486, 52426.692 18/02/17,01:20:33,19,09,2, 11.9,1,1, -7.415, 10452.196, 149.468, 52426.641 18/02/17,01:20:34,00,09,2, 11.9,1,1, -7.414, 10452.192, 149.468, 52426.641 18/02/17,01:20:34,01,09,2, 11.9,1,1, -7.414, 10452.180, 149.382, 52426.587 18/02/17,01:20:34,02,09,2, 11.9,1,1, -7.414, 10452.158, 149.298, 52426.546 18/02/17,01:20:34,03,09,2, 11.9,1,1, -7.414, 10452.172, 149.283, 52426.501 18/02/17,01:20:34,04,09,2, 11.9,1,1, -7.414, 10452.196, 149.234, 52426.510 18/02/17,01:20:34,05,09,2, 11.9,1,1, -7.414, 10452.159, 149.204, 52426.430 18/02/17,01:20:34,06,09,2, 11.9,1,1, -7.414, 10452.169, 149.162, 52426.436 18/02/17,01:20:34,07,09,2, 11.9,1,1, -7.414, 10452.172, 149.089, 52426.377 18/02/17,01:20:34,08,09,2, 11.9,1,1, -7.414, 10452.198, 149.079, 52426.407 18/02/17,01:20:34,09,09,2, 11.9,1,1, -7.414, 10452.186, 149.046, 52426.400 18/02/17,01:20:34,10,09,2, 11.9,1,1, -7.414, 10452.162, 148.988, 52426.305 18/02/17,01:20:34,11,09,2, 11.9,1,1, -7.414, 10452.152, 148.948, 52426.296 18/02/17,01:20:34,12,09,2, 11.9,1,1, -7.414, 10452.151, 148.909, 52426.216 18/02/17,01:20:34,13,09,2, 11.9,1,1, -7.414, 10452.154, 148.852, 52426.315 18/02/17,01:20:34,14,09,2, 11.9,1,1, -7.414, 10452.139, 148.826, 52426.312 18/02/17,01:20:34,15,09,2, 11.9,1,1, -7.414, 10452.154, 148.750, 52426.241 18/02/17,01:20:34,16,09,2, 11.9,1,1, -7.414, 10452.154, 148.729, 52426.160 18/02/17,01:20:34,17,09,2, 11.9,1,1, -7.414, 10452.158, 148.693, 52426.140 18/02/17,01:20:34,18,09,2, 11.9,1,1, -7.414, 10452.126, 148.641, 52426.122 18/02/17,01:20:34,19,09,2, 11.9,1,1, -7.414, 10452.158, 148.590, 52426.118 18/02/17,01:20:35,00,09,2, 11.9,1,1, -7.413, 10452.150, 148.590, 52426.118 18/02/17,01:20:35,01,09,2, 11.9,1,1, -7.413, 10452.168, 148.526, 52426.063 18/02/17,01:20:35,02,09,2, 11.9,1,1, -7.413, 10452.172, 148.508, 52426.026 18/02/17,01:20:35,03,09,2, 11.9,1,1, -7.413, 10452.158, 148.437, 52426.120 18/02/17,01:20:35,04,09,2, 11.9,1,1, -7.413, 10452.157, 148.384, 52426.075 18/02/17,01:20:35,05,09,2, 11.9,1,1, -7.413, 10452.159, 148.363, 52426.162 18/02/17,01:20:35,06,09,2, 11.9,1,1, -7.413, 10452.173, 148.322, 52426.105 18/02/17,01:20:35,07,09,2, 11.9,1,1, -7.413, 10452.192, 148.281, 52426.094 18/02/17,01:20:35,08,09,2, 11.9,1,1, -7.413, 10452.201, 148.254, 52425.990 18/02/17,01:20:35,09,09,2, 11.9,1,1, -7.413, 10452.206, 148.212, 52425.980 18/02/17,01:20:35,10,09,2, 11.9,1,1, -7.413, 10452.168, 148.188, 52425.980 18/02/17,01:20:35,11,09,2, 11.9,1,1, -7.413, 10452.219, 148.137, 52425.972 18/02/17,01:20:35,12,09,2, 11.9,1,1, -7.413, 10452.216, 148.081, 52425.937 18/02/17,01:20:35,13,09,2, 11.9,1,1, -7.413, 10452.205, 148.054, 52425.962 18/02/17,01:20:35,14,09,2, 11.9,1,1, -7.413, 10452.235, 148.040, 52425.967 18/02/17,01:20:35,15,09,2, 11.9,1,1, -7.413, 10452.216, 147.972, 52425.984 18/02/17,01:20:35,16,09,2, 11.9,1,1, -7.413, 10452.245, 147.904, 52425.884 18/02/17,01:20:35,17,09,2, 11.9,1,1, -7.413, 10452.241, 147.875, 52425.957 18/02/17,01:20:35,18,09,2, 11.9,1,1, -7.413, 10452.273, 147.824, 52425.809 18/02/17,01:20:35,19,09,2, 11.9,1,1, -7.413, 10452.251, 147.781, 52425.714 18/02/17,01:20:36,00,09,2, 11.9,1,1, -7.410, 10452.250, 147.781, 52425.714 18/02/17,01:20:36,01,09,2, 11.9,1,1, -7.410, 10452.266, 147.723, 52425.841 18/02/17,01:20:36,02,09,2, 11.9,1,1, -7.410, 10452.276, 147.679, 52425.820 18/02/17,01:20:36,03,09,2, 11.9,1,1, -7.410, 10452.254, 147.630, 52425.816 18/02/17,01:20:36,04,09,2, 11.9,1,1, -7.410, 10452.308, 147.582, 52425.756 18/02/17,01:20:36,05,09,2, 11.9,1,1, -7.410, 10452.305, 147.545, 52425.829 18/02/17,01:20:36,06,09,2, 11.9,1,1, -7.410, 10452.318, 147.486, 52425.759 18/02/17,01:20:36,07,09,2, 11.9,1,1, -7.410, 10452.323, 147.458, 52425.660 18/02/17,01:20:36,08,09,2, 11.9,1,1, -7.410, 10452.325, 147.422, 52425.696 18/02/17,01:20:36,09,09,2, 11.9,1,1, -7.410, 10452.323, 147.385, 52425.737 18/02/17,01:20:36,10,09,2, 11.9,1,1, -7.410, 10452.359, 147.333, 52425.720 18/02/17,01:20:36,11,09,2, 11.9,1,1, -7.410, 10452.390, 147.312, 52425.663 18/02/17,01:20:36,12,09,2, 11.9,1,1, -7.410, 10452.398, 147.270, 52425.712 18/02/17,01:20:36,13,09,2, 11.9,1,1, -7.410, 10452.386, 147.266, 52425.658 18/02/17,01:20:36,14,09,2, 11.9,1,1, -7.410, 10452.410, 147.186, 52425.605 18/02/17,01:20:36,15,09,2, 11.9,1,1, -7.410, 10452.418, 147.170, 52425.602 18/02/17,01:20:36,16,09,2, 11.9,1,1, -7.410, 10452.398, 147.129, 52425.548 18/02/17,01:20:36,17,09,2, 11.9,1,1, -7.410, 10452.445, 147.128, 52425.585 18/02/17,01:20:36,18,09,2, 11.9,1,1, -7.410, 10452.441, 147.093, 52425.587 18/02/17,01:20:36,19,09,2, 11.9,1,1, -7.410, 10452.478, 147.070, 52425.601 18/02/17,01:20:37,00,09,2, 11.8,1,1, -7.411, 10452.476, 147.070, 52425.601 18/02/17,01:20:37,01,09,2, 11.8,1,1, -7.411, 10452.515, 147.008, 52425.526 18/02/17,01:20:37,02,09,2, 11.8,1,1, -7.411, 10452.501, 146.999, 52425.633 18/02/17,01:20:37,03,09,2, 11.8,1,1, -7.411, 10452.500, 146.989, 52425.556 18/02/17,01:20:37,04,09,2, 11.8,1,1, -7.411, 10452.515, 146.958, 52425.486 18/02/17,01:20:37,05,09,2, 11.8,1,1, -7.411, 10452.525, 146.912, 52425.528 18/02/17,01:20:37,06,09,2, 11.8,1,1, -7.411, 10452.564, 146.905, 52425.430 18/02/17,01:20:37,07,09,2, 11.8,1,1, -7.411, 10452.558, 146.888, 52425.464 18/02/17,01:20:37,08,09,2, 11.8,1,1, -7.411, 10452.558, 146.839, 52425.480 18/02/17,01:20:37,09,09,2, 11.8,1,1, -7.411, 10452.601, 146.830, 52425.508 18/02/17,01:20:37,10,09,2, 11.8,1,1, -7.411, 10452.592, 146.800, 52425.468 18/02/17,01:20:37,11,09,2, 11.8,1,1, -7.411, 10452.600, 146.786, 52425.477 18/02/17,01:20:37,12,09,2, 11.8,1,1, -7.411, 10452.668, 146.768, 52425.433 18/02/17,01:20:37,13,09,2, 11.8,1,1, -7.411, 10452.632, 146.795, 52425.534 18/02/17,01:20:37,14,09,2, 11.8,1,1, -7.411, 10452.672, 146.768, 52425.460 18/02/17,01:20:37,15,09,2, 11.8,1,1, -7.411, 10452.688, 146.768, 52425.439 18/02/17,01:20:37,16,09,2, 11.8,1,1, -7.411, 10452.731, 146.730, 52425.530 18/02/17,01:20:37,17,09,2, 11.8,1,1, -7.411, 10452.716, 146.716, 52425.499 18/02/17,01:20:37,18,09,2, 11.8,1,1, -7.411, 10452.704, 146.725, 52425.528 18/02/17,01:20:37,19,09,2, 11.8,1,1, -7.411, 10452.744, 146.706, 52425.470 18/02/17,01:20:38,00,09,2, 11.8,1,1, -7.410, 10452.743, 146.706, 52425.470 18/02/17,01:20:38,01,09,2, 11.8,1,1, -7.410, 10452.766, 146.688, 52425.325 18/02/17,01:20:38,02,09,2, 11.8,1,1, -7.410, 10452.775, 146.691, 52425.423 18/02/17,01:20:38,03,09,2, 11.8,1,1, -7.410, 10452.804, 146.667, 52425.509 18/02/17,01:20:38,04,09,2, 11.8,1,1, -7.410, 10452.855, 146.665, 52425.501 18/02/17,01:20:38,05,09,2, 11.8,1,1, -7.410, 10452.825, 146.652, 52425.499 18/02/17,01:20:38,06,09,2, 11.8,1,1, -7.410, 10452.852, 146.669, 52425.478 18/02/17,01:20:38,07,09,2, 11.8,1,1, -7.410, 10452.894, 146.656, 52425.523 18/02/17,01:20:38,08,09,2, 11.8,1,1, -7.410, 10452.899, 146.686, 52425.519 18/02/17,01:20:38,09,09,2, 11.8,1,1, -7.410, 10452.942, 146.642, 52425.484 18/02/17,01:20:38,10,09,2, 11.8,1,1, -7.410, 10452.926, 146.645, 52425.522 18/02/17,01:20:38,11,09,2, 11.8,1,1, -7.410, 10452.946, 146.653, 52425.549 18/02/17,01:20:38,12,09,2, 11.8,1,1, -7.410, 10452.967, 146.645, 52425.521 18/02/17,01:20:38,13,09,2, 11.8,1,1, -7.410, 10452.980, 146.658, 52425.597 18/02/17,01:20:38,14,09,2, 11.8,1,1, -7.410, 10452.985, 146.645, 52425.583 18/02/17,01:20:38,15,09,2, 11.8,1,1, -7.410, 10453.018, 146.631, 52425.521 18/02/17,01:20:38,16,09,2, 11.8,1,1, -7.410, 10453.046, 146.636, 52425.481 18/02/17,01:20:38,17,09,2, 11.8,1,1, -7.410, 10453.071, 146.651, 52425.561 18/02/17,01:20:38,18,09,2, 11.8,1,1, -7.410, 10453.082, 146.661, 52425.504 18/02/17,01:20:38,19,09,2, 11.8,1,1, -7.410, 10453.109, 146.657, 52425.494 18/02/17,01:20:39,00,09,2, 11.9,1,1, -7.411, 10453.101, 146.657, 52425.494 18/02/17,01:20:39,01,09,2, 11.9,1,1, -7.411, 10453.149, 146.672, 52425.520 18/02/17,01:20:39,02,09,2, 11.9,1,1, -7.411, 10453.156, 146.674, 52425.595 18/02/17,01:20:39,03,09,2, 11.9,1,1, -7.411, 10453.173, 146.658, 52425.546 18/02/17,01:20:39,04,09,2, 11.9,1,1, -7.411, 10453.190, 146.693, 52425.573 18/02/17,01:20:39,05,09,2, 11.9,1,1, -7.411, 10453.208, 146.685, 52425.596 18/02/17,01:20:39,06,09,2, 11.9,1,1, -7.411, 10453.222, 146.676, 52425.641 18/02/17,01:20:39,07,09,2, 11.9,1,1, -7.411, 10453.254, 146.720, 52425.621 18/02/17,01:20:39,08,09,2, 11.9,1,1, -7.411, 10453.280, 146.682, 52425.556 18/02/17,01:20:39,09,09,2, 11.9,1,1, -7.411, 10453.287, 146.702, 52425.630 18/02/17,01:20:39,10,09,2, 11.9,1,1, -7.411, 10453.308, 146.691, 52425.576 18/02/17,01:20:39,11,09,2, 11.9,1,1, -7.411, 10453.328, 146.695, 52425.525 18/02/17,01:20:39,12,09,2, 11.9,1,1, -7.411, 10453.341, 146.729, 52425.578 18/02/17,01:20:39,13,09,2, 11.9,1,1, -7.411, 10453.366, 146.691, 52425.616 18/02/17,01:20:39,14,09,2, 11.9,1,1, -7.411, 10453.376, 146.732, 52425.643 18/02/17,01:20:39,15,09,2, 11.9,1,1, -7.411, 10453.409, 146.743, 52425.620 18/02/17,01:20:39,16,09,2, 11.9,1,1, -7.411, 10453.428, 146.750, 52425.588 18/02/17,01:20:39,17,09,2, 11.9,1,1, -7.411, 10453.433, 146.750, 52425.606 18/02/17,01:20:39,18,09,2, 11.9,1,1, -7.411, 10453.458, 146.757, 52425.636 18/02/17,01:20:39,19,09,2, 11.9,1,1, -7.411, 10453.471, 146.766, 52425.609 18/02/17,01:20:40,00,09,2, 11.9,1,1, -7.411, 10453.469, 146.766, 52425.609 18/02/17,01:20:40,01,09,2, 11.9,1,1, -7.411, 10453.492, 146.804, 52425.625 18/02/17,01:20:40,02,09,2, 11.9,1,1, -7.411, 10453.511, 146.803, 52425.561 18/02/17,01:20:40,03,09,2, 11.9,1,1, -7.411, 10453.533, 146.813, 52425.639 18/02/17,01:20:40,04,09,2, 11.9,1,1, -7.411, 10453.550, 146.800, 52425.584 18/02/17,01:20:40,05,09,2, 11.9,1,1, -7.411, 10453.557, 146.792, 52425.513 18/02/17,01:20:40,06,09,2, 11.9,1,1, -7.411, 10453.600, 146.811, 52425.463 18/02/17,01:20:40,07,09,2, 11.9,1,1, -7.411, 10453.582, 146.824, 52425.511 18/02/17,01:20:40,08,09,2, 11.9,1,1, -7.411, 10453.606, 146.802, 52425.495 18/02/17,01:20:40,09,09,2, 11.9,1,1, -7.411, 10453.600, 146.854, 52425.500 18/02/17,01:20:40,10,09,2, 11.9,1,1, -7.411, 10453.629, 146.900, 52425.571 18/02/17,01:20:40,11,09,2, 11.9,1,1, -7.411, 10453.635, 146.875, 52425.597 18/02/17,01:20:40,12,09,2, 11.9,1,1, -7.411, 10453.648, 146.869, 52425.601 18/02/17,01:20:40,13,09,2, 11.9,1,1, -7.411, 10453.714, 146.916, 52425.612 18/02/17,01:20:40,14,09,2, 11.9,1,1, -7.411, 10453.680, 146.916, 52425.525 18/02/17,01:20:40,15,09,2, 11.9,1,1, -7.411, 10453.701, 146.932, 52425.572 18/02/17,01:20:40,16,09,2, 11.9,1,1, -7.411, 10453.734, 146.939, 52425.523 18/02/17,01:20:40,17,09,2, 11.9,1,1, -7.411, 10453.728, 146.931, 52425.535 18/02/17,01:20:40,18,09,2, 11.9,1,1, -7.411, 10453.742, 146.971, 52425.608 18/02/17,01:20:40,19,09,2, 11.9,1,1, -7.411, 10453.761, 146.976, 52425.539 18/02/17,01:20:41,00,09,2, 11.9,1,1, -7.410, 10453.761, 146.976, 52425.539 18/02/17,01:20:41,01,09,2, 11.9,1,1, -7.410, 10453.782, 146.980, 52425.581 18/02/17,01:20:41,02,09,2, 11.9,1,1, -7.410, 10453.816, 147.023, 52425.601 18/02/17,01:20:41,03,09,2, 11.9,1,1, -7.410, 10453.843, 147.024, 52425.522 18/02/17,01:20:41,04,09,2, 11.9,1,1, -7.410, 10453.826, 147.049, 52425.619 18/02/17,01:20:41,05,09,2, 11.9,1,1, -7.410, 10453.878, 147.056, 52425.562 18/02/17,01:20:41,06,09,2, 11.9,1,1, -7.410, 10453.844, 147.060, 52425.524 18/02/17,01:20:41,07,09,2, 11.9,1,1, -7.410, 10453.843, 147.094, 52425.590 18/02/17,01:20:41,08,09,2, 11.9,1,1, -7.410, 10453.902, 147.124, 52425.515 18/02/17,01:20:41,09,09,2, 11.9,1,1, -7.410, 10453.860, 147.116, 52425.504 18/02/17,01:20:41,10,09,2, 11.9,1,1, -7.410, 10453.887, 147.142, 52425.580 18/02/17,01:20:41,11,09,2, 11.9,1,1, -7.410, 10453.915, 147.174, 52425.628 18/02/17,01:20:41,12,09,2, 11.9,1,1, -7.410, 10453.936, 147.183, 52425.618 18/02/17,01:20:41,13,09,2, 11.9,1,1, -7.410, 10453.952, 147.223, 52425.564 18/02/17,01:20:41,14,09,2, 11.9,1,1, -7.410, 10453.949, 147.195, 52425.544 18/02/17,01:20:41,15,09,2, 11.9,1,1, -7.410, 10453.947, 147.236, 52425.541 18/02/17,01:20:41,16,09,2, 11.9,1,1, -7.410, 10453.951, 147.292, 52425.600 18/02/17,01:20:41,17,09,2, 11.9,1,1, -7.410, 10453.972, 147.319, 52425.633 18/02/17,01:20:41,18,09,2, 11.9,1,1, -7.410, 10453.972, 147.295, 52425.631 18/02/17,01:20:41,19,09,2, 11.9,1,1, -7.410, 10453.992, 147.315, 52425.599 18/02/17,01:20:42,00,09,2, 11.8,1,1, -7.415, 10453.986, 147.315, 52425.599 18/02/17,01:20:42,01,09,2, 11.8,1,1, -7.415, 10454.023, 147.398, 52425.653 18/02/17,01:20:42,02,09,2, 11.8,1,1, -7.415, 10454.009, 147.414, 52425.551 18/02/17,01:20:42,03,09,2, 11.8,1,1, -7.415, 10454.006, 147.423, 52425.597 18/02/17,01:20:42,04,09,2, 11.8,1,1, -7.415, 10454.041, 147.438, 52425.567 18/02/17,01:20:42,05,09,2, 11.8,1,1, -7.415, 10454.013, 147.496, 52425.565 18/02/17,01:20:42,06,09,2, 11.8,1,1, -7.415, 10454.023, 147.515, 52425.651 18/02/17,01:20:42,07,09,2, 11.8,1,1, -7.415, 10454.030, 147.535, 52425.662 18/02/17,01:20:42,08,09,2, 11.8,1,1, -7.415, 10454.042, 147.588, 52425.642 18/02/17,01:20:42,09,09,2, 11.8,1,1, -7.415, 10454.020, 147.610, 52425.712 18/02/17,01:20:42,10,09,2, 11.8,1,1, -7.415, 10454.034, 147.649, 52425.724 18/02/17,01:20:42,11,09,2, 11.8,1,1, -7.415, 10454.018, 147.657, 52425.679 18/02/17,01:20:42,12,09,2, 11.8,1,1, -7.415, 10454.013, 147.704, 52425.671 18/02/17,01:20:42,13,09,2, 11.8,1,1, -7.415, 10453.964, 147.735, 52425.670 18/02/17,01:20:42,14,09,2, 11.8,1,1, -7.415, 10453.970, 147.784, 52425.765 18/02/17,01:20:42,15,09,2, 11.8,1,1, -7.415, 10453.985, 147.807, 52425.820 18/02/17,01:20:42,16,09,2, 11.8,1,1, -7.415, 10453.975, 147.856, 52425.770 18/02/17,01:20:42,17,09,2, 11.8,1,1, -7.415, 10453.971, 147.887, 52425.729 18/02/17,01:20:42,18,09,2, 11.8,1,1, -7.415, 10453.933, 147.949, 52425.767 18/02/17,01:20:42,19,09,2, 11.8,1,1, -7.415, 10453.955, 147.975, 52425.737 18/02/17,01:20:43,00,09,2, 11.9,1,1, -7.410, 10453.953, 147.975, 52425.737 18/02/17,01:20:43,01,09,2, 11.9,1,1, -7.410, 10453.910, 148.079, 52425.777 18/02/17,01:20:43,02,09,2, 11.9,1,1, -7.410, 10453.934, 148.152, 52425.830 18/02/17,01:20:43,03,09,2, 11.9,1,1, -7.410, 10453.877, 148.165, 52425.748 18/02/17,01:20:43,04,09,2, 11.9,1,1, -7.410, 10453.854, 148.200, 52425.792 18/02/17,01:20:43,05,09,2, 11.9,1,1, -7.410, 10453.871, 148.249, 52425.826 18/02/17,01:20:43,06,09,2, 11.9,1,1, -7.410, 10453.864, 148.302, 52425.815 18/02/17,01:20:43,07,09,2, 11.9,1,1, -7.410, 10453.855, 148.340, 52425.856 18/02/17,01:20:43,08,09,2, 11.9,1,1, -7.410, 10453.847, 148.409, 52425.902 18/02/17,01:20:43,09,09,2, 11.9,1,1, -7.410, 10453.827, 148.434, 52425.908 18/02/17,01:20:43,10,09,2, 11.9,1,1, -7.410, 10453.814, 148.519, 52425.913 18/02/17,01:20:43,11,09,2, 11.9,1,1, -7.410, 10453.772, 148.560, 52425.968 18/02/17,01:20:43,12,09,2, 11.9,1,1, -7.410, 10453.758, 148.609, 52426.023 18/02/17,01:20:43,13,09,2, 11.9,1,1, -7.410, 10453.727, 148.657, 52426.004 18/02/17,01:20:43,14,09,2, 11.9,1,1, -7.410, 10453.724, 148.729, 52426.057 18/02/17,01:20:43,15,09,2, 11.9,1,1, -7.410, 10453.737, 148.807, 52426.102 18/02/17,01:20:43,16,09,2, 11.9,1,1, -7.410, 10453.679, 148.833, 52426.074 18/02/17,01:20:43,17,09,2, 11.9,1,1, -7.410, 10453.669, 148.884, 52426.148 18/02/17,01:20:43,18,09,2, 11.9,1,1, -7.410, 10453.674, 148.940, 52426.154 18/02/17,01:20:43,19,09,2, 11.9,1,1, -7.410, 10453.640, 149.022, 52426.241 18/02/17,01:20:44,00,09,2, 11.9,1,1, -7.410, 10453.635, 149.022, 52426.241 18/02/17,01:20:44,01,09,2, 11.9,1,1, -7.410, 10453.634, 149.084, 52426.115 18/02/17,01:20:44,02,09,2, 11.9,1,1, -7.410, 10453.537, 149.136, 52426.209 18/02/17,01:20:44,03,09,2, 11.9,1,1, -7.410, 10453.603, 149.253, 52426.324 18/02/17,01:20:44,04,09,2, 11.9,1,1, -7.410, 10453.554, 149.262, 52426.198 18/02/17,01:20:44,05,09,2, 11.9,1,1, -7.410, 10453.501, 149.302, 52426.199 18/02/17,01:20:44,06,09,2, 11.9,1,1, -7.410, 10453.518, 149.362, 52426.315 18/02/17,01:20:44,07,09,2, 11.9,1,1, -7.410, 10453.514, 149.417, 52426.367 18/02/17,01:20:44,08,09,2, 11.9,1,1, -7.410, 10453.489, 149.462, 52426.351 18/02/17,01:20:44,09,09,2, 11.9,1,1, -7.410, 10453.472, 149.500, 52426.352 18/02/17,01:20:44,10,09,2, 11.9,1,1, -7.410, 10453.439, 149.538, 52426.360 18/02/17,01:20:44,11,09,2, 11.9,1,1, -7.410, 10453.418, 149.622, 52426.420 18/02/17,01:20:44,12,09,2, 11.9,1,1, -7.410, 10453.417, 149.677, 52426.454 18/02/17,01:20:44,13,09,2, 11.9,1,1, -7.410, 10453.380, 149.729, 52426.459 18/02/17,01:20:44,14,09,2, 11.9,1,1, -7.410, 10453.342, 149.756, 52426.481 18/02/17,01:20:44,15,09,2, 11.9,1,1, -7.410, 10453.342, 149.820, 52426.438 18/02/17,01:20:44,16,09,2, 11.9,1,1, -7.410, 10453.318, 149.840, 52426.423 18/02/17,01:20:44,17,09,2, 11.9,1,1, -7.410, 10453.315, 149.897, 52426.451 18/02/17,01:20:44,18,09,2, 11.9,1,1, -7.410, 10453.275, 149.921, 52426.493 18/02/17,01:20:44,19,09,2, 11.9,1,1, -7.410, 10453.235, 149.978, 52426.463 18/02/17,01:20:45,00,09,2, 11.9,1,1, -7.410, 10453.235, 149.978, 52426.463 18/02/17,01:20:45,01,09,2, 11.9,1,1, -7.410, 10453.234, 150.062, 52426.613 18/02/17,01:20:45,02,09,2, 11.9,1,1, -7.410, 10453.182, 150.081, 52426.555 18/02/17,01:20:45,03,09,2, 11.9,1,1, -7.410, 10453.187, 150.117, 52426.621 18/02/17,01:20:45,04,09,2, 11.9,1,1, -7.410, 10453.153, 150.154, 52426.565 18/02/17,01:20:45,05,09,2, 11.9,1,1, -7.410, 10453.147, 150.213, 52426.675 18/02/17,01:20:45,06,09,2, 11.9,1,1, -7.410, 10453.125, 150.236, 52426.634 18/02/17,01:20:45,07,09,2, 11.9,1,1, -7.410, 10453.102, 150.240, 52426.629 18/02/17,01:20:45,08,09,2, 11.9,1,1, -7.410, 10453.076, 150.307, 52426.613 18/02/17,01:20:45,09,09,2, 11.9,1,1, -7.410, 10453.064, 150.362, 52426.652 18/02/17,01:20:45,10,09,2, 11.9,1,1, -7.410, 10453.046, 150.373, 52426.690 18/02/17,01:20:45,11,09,2, 11.9,1,1, -7.410, 10453.020, 150.393, 52426.698 18/02/17,01:20:45,12,09,2, 11.9,1,1, -7.410, 10453.052, 150.408, 52426.630 18/02/17,01:20:45,13,09,2, 11.9,1,1, -7.410, 10453.018, 150.456, 52426.692 18/02/17,01:20:45,14,09,2, 11.9,1,1, -7.410, 10453.012, 150.485, 52426.654 18/02/17,01:20:45,15,09,2, 11.9,1,1, -7.410, 10452.973, 150.509, 52426.661 18/02/17,01:20:45,16,09,2, 11.9,1,1, -7.410, 10452.951, 150.515, 52426.627 18/02/17,01:20:45,17,09,2, 11.9,1,1, -7.410, 10452.921, 150.564, 52426.714 18/02/17,01:20:45,18,09,2, 11.9,1,1, -7.410, 10452.930, 150.596, 52426.749 18/02/17,01:20:45,19,09,2, 11.9,1,1, -7.410, 10452.928, 150.596, 52426.655 18/02/17,01:20:46,00,09,2, 11.9,1,1, -7.409, 10452.926, 150.596, 52426.655 18/02/17,01:20:46,01,09,2, 11.9,1,1, -7.409, 10452.905, 150.649, 52426.814 18/02/17,01:20:46,02,09,2, 11.9,1,1, -7.409, 10452.885, 150.670, 52426.697 18/02/17,01:20:46,03,09,2, 11.9,1,1, -7.409, 10452.836, 150.688, 52426.686 18/02/17,01:20:46,04,09,2, 11.9,1,1, -7.409, 10452.836, 150.708, 52426.732 18/02/17,01:20:46,05,09,2, 11.9,1,1, -7.409, 10452.814, 150.703, 52426.702 18/02/17,01:20:46,06,09,2, 11.9,1,1, -7.409, 10452.811, 150.751, 52426.704 18/02/17,01:20:46,07,09,2, 11.9,1,1, -7.409, 10452.823, 150.754, 52426.717 18/02/17,01:20:46,08,09,2, 11.9,1,1, -7.409, 10452.796, 150.765, 52426.712 18/02/17,01:20:46,09,09,2, 11.9,1,1, -7.409, 10452.762, 150.784, 52426.672 18/02/17,01:20:46,10,09,2, 11.9,1,1, -7.409, 10452.762, 150.799, 52426.821 18/02/17,01:20:46,11,09,2, 11.9,1,1, -7.409, 10452.755, 150.846, 52426.763 18/02/17,01:20:46,12,09,2, 11.9,1,1, -7.409, 10452.738, 150.840, 52426.743 18/02/17,01:20:46,13,09,2, 11.9,1,1, -7.409, 10452.709, 150.820, 52426.681 18/02/17,01:20:46,14,09,2, 11.9,1,1, -7.409, 10452.705, 150.870, 52426.762 18/02/17,01:20:46,15,09,2, 11.9,1,1, -7.409, 10452.698, 150.845, 52426.678 18/02/17,01:20:46,16,09,2, 11.9,1,1, -7.409, 10452.672, 150.841, 52426.681 18/02/17,01:20:46,17,09,2, 11.9,1,1, -7.409, 10452.660, 150.857, 52426.711 18/02/17,01:20:46,18,09,2, 11.9,1,1, -7.409, 10452.638, 150.843, 52426.642 18/02/17,01:20:46,19,09,2, 11.9,1,1, -7.409, 10452.644, 150.859, 52426.634 18/02/17,01:20:47,00,09,2, 11.9,1,1, -7.414, 10452.642, 150.859, 52426.634 18/02/17,01:20:47,01,09,2, 11.9,1,1, -7.414, 10452.619, 150.845, 52426.710 18/02/17,01:20:47,02,09,2, 11.9,1,1, -7.414, 10452.605, 150.847, 52426.737 18/02/17,01:20:47,03,09,2, 11.9,1,1, -7.414, 10452.615, 150.860, 52426.628 18/02/17,01:20:47,04,09,2, 11.9,1,1, -7.414, 10452.589, 150.851, 52426.603 18/02/17,01:20:47,05,09,2, 11.9,1,1, -7.414, 10452.581, 150.842, 52426.657 18/02/17,01:20:47,06,09,2, 11.9,1,1, -7.414, 10452.551, 150.816, 52426.599 18/02/17,01:20:47,07,09,2, 11.9,1,1, -7.414, 10452.542, 150.824, 52426.683 18/02/17,01:20:47,08,09,2, 11.9,1,1, -7.414, 10452.533, 150.800, 52426.582 18/02/17,01:20:47,09,09,2, 11.9,1,1, -7.414, 10452.518, 150.789, 52426.669 18/02/17,01:20:47,10,09,2, 11.9,1,1, -7.414, 10452.501, 150.753, 52426.535 18/02/17,01:20:47,11,09,2, 11.9,1,1, -7.414, 10452.487, 150.743, 52426.550 18/02/17,01:20:47,12,09,2, 11.9,1,1, -7.414, 10452.513, 150.755, 52426.558 18/02/17,01:20:47,13,09,2, 11.9,1,1, -7.414, 10452.506, 150.744, 52426.579 18/02/17,01:20:47,14,09,2, 11.9,1,1, -7.414, 10452.499, 150.721, 52426.536 18/02/17,01:20:47,15,09,2, 11.9,1,1, -7.414, 10452.491, 150.711, 52426.486 18/02/17,01:20:47,16,09,2, 11.9,1,1, -7.414, 10452.442, 150.691, 52426.435 18/02/17,01:20:47,17,09,2, 11.9,1,1, -7.414, 10452.441, 150.665, 52426.482 18/02/17,01:20:47,18,09,2, 11.9,1,1, -7.414, 10452.421, 150.613, 52426.383 18/02/17,01:20:47,19,09,2, 11.9,1,1, -7.414, 10452.432, 150.591, 52426.393 18/02/17,01:20:48,00,09,2, 11.8,1,1, -7.413, 10452.425, 150.591, 52426.393 18/02/17,01:20:48,01,09,2, 11.8,1,1, -7.413, 10452.391, 150.538, 52426.314 18/02/17,01:20:48,02,09,2, 11.8,1,1, -7.413, 10452.390, 150.495, 52426.394 18/02/17,01:20:48,03,09,2, 11.8,1,1, -7.413, 10452.386, 150.487, 52426.405 18/02/17,01:20:48,04,09,2, 11.8,1,1, -7.413, 10452.384, 150.460, 52426.295 18/02/17,01:20:48,05,09,2, 11.8,1,1, -7.413, 10452.395, 150.432, 52426.268 18/02/17,01:20:48,06,09,2, 11.8,1,1, -7.413, 10452.329, 150.396, 52426.256 18/02/17,01:20:48,07,09,2, 11.8,1,1, -7.413, 10452.307, 150.355, 52426.191 18/02/17,01:20:48,08,09,2, 11.8,1,1, -7.413, 10452.304, 150.329, 52426.220 18/02/17,01:20:48,09,09,2, 11.8,1,1, -7.413, 10452.312, 150.312, 52426.184 18/02/17,01:20:48,10,09,2, 11.8,1,1, -7.413, 10452.295, 150.272, 52426.154 18/02/17,01:20:48,11,09,2, 11.8,1,1, -7.413, 10452.260, 150.210, 52426.176 18/02/17,01:20:48,12,09,2, 11.8,1,1, -7.413, 10452.245, 150.144, 52426.089 18/02/17,01:20:48,13,09,2, 11.8,1,1, -7.413, 10452.257, 150.122, 52426.045 18/02/17,01:20:48,14,09,2, 11.8,1,1, -7.413, 10452.221, 150.122, 52426.072 18/02/17,01:20:48,15,09,2, 11.8,1,1, -7.413, 10452.201, 150.038, 52425.968 18/02/17,01:20:48,16,09,2, 11.8,1,1, -7.413, 10452.188, 149.995, 52425.949 18/02/17,01:20:48,17,09,2, 11.8,1,1, -7.413, 10452.180, 149.987, 52425.963 18/02/17,01:20:48,18,09,2, 11.8,1,1, -7.413, 10452.144, 149.957, 52425.983 18/02/17,01:20:48,19,09,2, 11.8,1,1, -7.413, 10452.135, 149.872, 52425.830 18/02/17,01:20:49,00,09,2, 11.8,1,1, -7.412, 10452.133, 149.872, 52425.830 18/02/17,01:20:49,01,09,2, 11.8,1,1, -7.412, 10452.136, 149.793, 52425.947 18/02/17,01:20:49,02,09,2, 11.8,1,1, -7.412, 10452.128, 149.773, 52425.868 18/02/17,01:20:49,03,09,2, 11.8,1,1, -7.412, 10452.084, 149.675, 52425.797 18/02/17,01:20:49,04,09,2, 11.8,1,1, -7.412, 10452.041, 149.631, 52425.780 18/02/17,01:20:49,05,09,2, 11.8,1,1, -7.412, 10452.052, 149.583, 52425.765 18/02/17,01:20:49,06,09,2, 11.8,1,1, -7.412, 10452.035, 149.551, 52425.740 18/02/17,01:20:49,07,09,2, 11.8,1,1, -7.412, 10452.010, 149.518, 52425.723 18/02/17,01:20:49,08,09,2, 11.8,1,1, -7.412, 10451.989, 149.442, 52425.725 18/02/17,01:20:49,09,09,2, 11.8,1,1, -7.412, 10451.989, 149.410, 52425.670 18/02/17,01:20:49,10,09,2, 11.8,1,1, -7.412, 10451.954, 149.377, 52425.714 18/02/17,01:20:49,11,09,2, 11.8,1,1, -7.412, 10451.973, 149.352, 52425.714 18/02/17,01:20:49,12,09,2, 11.8,1,1, -7.412, 10451.937, 149.271, 52425.656 18/02/17,01:20:49,13,09,2, 11.8,1,1, -7.412, 10451.888, 149.219, 52425.664 18/02/17,01:20:49,14,09,2, 11.8,1,1, -7.412, 10451.870, 149.170, 52425.646 18/02/17,01:20:49,15,09,2, 11.8,1,1, -7.412, 10451.839, 149.161, 52425.628 18/02/17,01:20:49,16,09,2, 11.8,1,1, -7.412, 10451.824, 149.113, 52425.543 18/02/17,01:20:49,17,09,2, 11.8,1,1, -7.412, 10451.823, 149.039, 52425.546 18/02/17,01:20:49,18,09,2, 11.8,1,1, -7.412, 10451.814, 149.009, 52425.525 18/02/17,01:20:49,19,09,2, 11.8,1,1, -7.412, 10451.798, 149.009, 52425.398 18/02/17,01:20:50,00,09,2, 11.8,1,1, -7.412, 10451.791, 149.009, 52425.398 18/02/17,01:20:50,01,09,2, 11.8,1,1, -7.412, 10451.737, 148.915, 52425.530 18/02/17,01:20:50,02,09,2, 11.8,1,1, -7.412, 10451.730, 148.886, 52425.522 18/02/17,01:20:50,03,09,2, 11.8,1,1, -7.412, 10451.711, 148.811, 52425.573 18/02/17,01:20:50,04,09,2, 11.8,1,1, -7.412, 10451.710, 148.798, 52425.532 18/02/17,01:20:50,05,09,2, 11.8,1,1, -7.412, 10451.649, 148.749, 52425.415 18/02/17,01:20:50,06,09,2, 11.8,1,1, -7.412, 10451.630, 148.713, 52425.436 18/02/17,01:20:50,07,09,2, 11.8,1,1, -7.412, 10451.621, 148.659, 52425.445 18/02/17,01:20:50,08,09,2, 11.8,1,1, -7.412, 10451.588, 148.631, 52425.420 18/02/17,01:20:50,09,09,2, 11.8,1,1, -7.412, 10451.576, 148.607, 52425.479 18/02/17,01:20:50,10,09,2, 11.8,1,1, -7.412, 10451.559, 148.572, 52425.506 18/02/17,01:20:50,11,09,2, 11.8,1,1, -7.412, 10451.542, 148.546, 52425.480 18/02/17,01:20:50,12,09,2, 11.8,1,1, -7.412, 10451.547, 148.533, 52425.415 18/02/17,01:20:50,13,09,2, 11.8,1,1, -7.412, 10451.525, 148.494, 52425.468 18/02/17,01:20:50,14,09,2, 11.8,1,1, -7.412, 10451.489, 148.468, 52425.667 18/02/17,01:20:50,15,09,2, 11.8,1,1, -7.412, 10451.520, 148.432, 52425.402 18/02/17,01:20:50,16,09,2, 11.8,1,1, -7.412, 10451.470, 148.398, 52425.408 18/02/17,01:20:50,17,09,2, 11.8,1,1, -7.412, 10451.466, 148.381, 52425.233 18/02/17,01:20:50,18,09,2, 11.8,1,1, -7.412, 10451.431, 148.367, 52425.465 18/02/17,01:20:50,19,09,2, 11.8,1,1, -7.412, 10451.406, 148.341, 52425.484 18/02/17,01:20:51,00,09,2, 11.8,1,1, -7.413, 10451.399, 148.341, 52425.484 18/02/17,01:20:51,01,09,2, 11.8,1,1, -7.413, 10451.398, 148.336, 52425.496 18/02/17,01:20:51,02,09,2, 11.8,1,1, -7.413, 10451.387, 148.300, 52425.495 18/02/17,01:20:51,03,09,2, 11.8,1,1, -7.413, 10451.369, 148.272, 52425.556 18/02/17,01:20:51,04,09,2, 11.8,1,1, -7.413, 10451.369, 148.273, 52425.543 18/02/17,01:20:51,05,09,2, 11.8,1,1, -7.413, 10451.390, 148.265, 52425.591 18/02/17,01:20:51,06,09,2, 11.8,1,1, -7.413, 10451.372, 148.260, 52425.562 18/02/17,01:20:51,07,09,2, 11.8,1,1, -7.413, 10451.334, 148.214, 52425.561 18/02/17,01:20:51,08,09,2, 11.8,1,1, -7.413, 10451.333, 148.210, 52425.647 18/02/17,01:20:51,09,09,2, 11.8,1,1, -7.413, 10451.331, 148.207, 52425.551 18/02/17,01:20:51,10,09,2, 11.8,1,1, -7.413, 10451.354, 148.215, 52425.580 18/02/17,01:20:51,11,09,2, 11.8,1,1, -7.413, 10451.321, 148.193, 52425.616 18/02/17,01:20:51,12,09,2, 11.8,1,1, -7.413, 10451.313, 148.195, 52425.659 18/02/17,01:20:51,13,09,2, 11.8,1,1, -7.413, 10451.336, 148.202, 52425.718 18/02/17,01:20:51,14,09,2, 11.8,1,1, -7.413, 10451.338, 148.184, 52425.650 18/02/17,01:20:51,15,09,2, 11.8,1,1, -7.413, 10451.357, 148.181, 52425.729 18/02/17,01:20:51,16,09,2, 11.8,1,1, -7.413, 10451.329, 148.138, 52425.709 18/02/17,01:20:51,17,09,2, 11.8,1,1, -7.413, 10451.300, 148.160, 52425.670 18/02/17,01:20:51,18,09,2, 11.8,1,1, -7.413, 10451.336, 148.161, 52425.756 18/02/17,01:20:51,19,09,2, 11.8,1,1, -7.413, 10451.306, 148.142, 52425.733 18/02/17,01:20:52,00,09,2, 11.9,1,1, -7.412, 10451.299, 148.142, 52425.733 18/02/17,01:20:52,01,09,2, 11.9,1,1, -7.412, 10451.320, 148.140, 52425.816 18/02/17,01:20:52,02,09,2, 11.9,1,1, -7.412, 10451.322, 148.125, 52425.815 18/02/17,01:20:52,03,09,2, 11.9,1,1, -7.412, 10451.340, 148.119, 52425.866 18/02/17,01:20:52,04,09,2, 11.9,1,1, -7.412, 10451.354, 148.115, 52425.815 18/02/17,01:20:52,05,09,2, 11.9,1,1, -7.412, 10451.336, 148.085, 52425.870 18/02/17,01:20:52,06,09,2, 11.9,1,1, -7.412, 10451.366, 148.115, 52425.896 18/02/17,01:20:52,07,09,2, 11.9,1,1, -7.412, 10451.369, 148.115, 52425.893 18/02/17,01:20:52,08,09,2, 11.9,1,1, -7.412, 10451.382, 148.106, 52425.903 18/02/17,01:20:52,09,09,2, 11.9,1,1, -7.412, 10451.379, 148.069, 52425.972 18/02/17,01:20:52,10,09,2, 11.9,1,1, -7.412, 10451.396, 148.064, 52425.928 18/02/17,01:20:52,11,09,2, 11.9,1,1, -7.412, 10451.440, 148.066, 52425.953 18/02/17,01:20:52,12,09,2, 11.9,1,1, -7.412, 10451.460, 148.068, 52425.892 18/02/17,01:20:52,13,09,2, 11.9,1,1, -7.412, 10451.467, 148.063, 52425.984 18/02/17,01:20:52,14,09,2, 11.9,1,1, -7.412, 10451.464, 148.053, 52425.992 18/02/17,01:20:52,15,09,2, 11.9,1,1, -7.412, 10451.502, 148.047, 52425.929 18/02/17,01:20:52,16,09,2, 11.9,1,1, -7.412, 10451.503, 148.044, 52425.967 18/02/17,01:20:52,17,09,2, 11.9,1,1, -7.412, 10451.497, 148.017, 52426.108 18/02/17,01:20:52,18,09,2, 11.9,1,1, -7.412, 10451.542, 147.997, 52426.070 18/02/17,01:20:52,19,09,2, 11.9,1,1, -7.412, 10451.577, 148.008, 52426.046 18/02/17,01:20:53,00,09,2, 11.8,1,1, -7.411, 10451.574, 148.008, 52426.046 18/02/17,01:20:53,01,09,2, 11.8,1,1, -7.411, 10451.592, 148.005, 52426.108 18/02/17,01:20:53,02,09,2, 11.8,1,1, -7.411, 10451.627, 147.933, 52426.038 18/02/17,01:20:53,03,09,2, 11.8,1,1, -7.411, 10451.635, 147.945, 52426.069 18/02/17,01:20:53,04,09,2, 11.8,1,1, -7.411, 10451.631, 147.936, 52426.126 18/02/17,01:20:53,05,09,2, 11.8,1,1, -7.411, 10451.661, 147.927, 52426.117 18/02/17,01:20:53,06,09,2, 11.8,1,1, -7.411, 10451.680, 147.940, 52426.187 18/02/17,01:20:53,07,09,2, 11.8,1,1, -7.411, 10451.699, 147.902, 52426.110 18/02/17,01:20:53,08,09,2, 11.8,1,1, -7.411, 10451.750, 147.915, 52426.229 18/02/17,01:20:53,09,09,2, 11.8,1,1, -7.411, 10451.782, 147.915, 52426.255 18/02/17,01:20:53,10,09,2, 11.8,1,1, -7.411, 10451.813, 147.875, 52426.137 18/02/17,01:20:53,11,09,2, 11.8,1,1, -7.411, 10451.817, 147.843, 52426.187 18/02/17,01:20:53,12,09,2, 11.8,1,1, -7.411, 10451.820, 147.845, 52426.212 18/02/17,01:20:53,13,09,2, 11.8,1,1, -7.411, 10451.869, 147.824, 52426.234 18/02/17,01:20:53,14,09,2, 11.8,1,1, -7.411, 10451.904, 147.811, 52426.237 18/02/17,01:20:53,15,09,2, 11.8,1,1, -7.411, 10451.917, 147.782, 52426.229 18/02/17,01:20:53,16,09,2, 11.8,1,1, -7.411, 10451.922, 147.758, 52426.304 18/02/17,01:20:53,17,09,2, 11.8,1,1, -7.411, 10451.969, 147.763, 52426.287 18/02/17,01:20:53,18,09,2, 11.8,1,1, -7.411, 10451.948, 147.710, 52426.207 18/02/17,01:20:53,19,09,2, 11.8,1,1, -7.411, 10451.980, 147.679, 52426.282 18/02/17,01:20:54,00,09,2, 11.9,1,1, -7.412, 10451.975, 147.679, 52426.282 18/02/17,01:20:54,01,09,2, 11.9,1,1, -7.412, 10452.064, 147.657, 52426.293 18/02/17,01:20:54,02,09,2, 11.9,1,1, -7.412, 10452.077, 147.656, 52426.220 18/02/17,01:20:54,03,09,2, 11.9,1,1, -7.412, 10452.102, 147.643, 52426.290 18/02/17,01:20:54,04,09,2, 11.9,1,1, -7.412, 10452.151, 147.585, 52426.223 18/02/17,01:20:54,05,09,2, 11.9,1,1, -7.412, 10452.147, 147.554, 52426.216 18/02/17,01:20:54,06,09,2, 11.9,1,1, -7.412, 10452.189, 147.532, 52426.263 18/02/17,01:20:54,07,09,2, 11.9,1,1, -7.412, 10452.172, 147.515, 52426.268 18/02/17,01:20:54,08,09,2, 11.9,1,1, -7.412, 10452.238, 147.482, 52426.315 18/02/17,01:20:54,09,09,2, 11.9,1,1, -7.412, 10452.275, 147.451, 52426.196 18/02/17,01:20:54,10,09,2, 11.9,1,1, -7.412, 10452.298, 147.454, 52426.289 18/02/17,01:20:54,11,09,2, 11.9,1,1, -7.412, 10452.322, 147.407, 52426.302 18/02/17,01:20:54,12,09,2, 11.9,1,1, -7.412, 10452.344, 147.391, 52426.359 18/02/17,01:20:54,13,09,2, 11.9,1,1, -7.412, 10452.347, 147.367, 52426.325 18/02/17,01:20:54,14,09,2, 11.9,1,1, -7.412, 10452.394, 147.343, 52426.305 18/02/17,01:20:54,15,09,2, 11.9,1,1, -7.412, 10452.427, 147.354, 52426.382 18/02/17,01:20:54,16,09,2, 11.9,1,1, -7.412, 10452.429, 147.284, 52426.362 18/02/17,01:20:54,17,09,2, 11.9,1,1, -7.412, 10452.495, 147.235, 52426.368 18/02/17,01:20:54,18,09,2, 11.9,1,1, -7.412, 10452.508, 147.208, 52426.255 18/02/17,01:20:54,19,09,2, 11.9,1,1, -7.412, 10452.508, 147.226, 52426.382 18/02/17,01:20:55,00,09,2, 11.8,1,1, -7.410, 10452.501, 147.226, 52426.382 18/02/17,01:20:55,01,09,2, 11.8,1,1, -7.410, 10452.597, 147.143, 52426.369 18/02/17,01:20:55,02,09,2, 11.8,1,1, -7.410, 10452.634, 147.120, 52426.320 18/02/17,01:20:55,03,09,2, 11.8,1,1, -7.410, 10452.649, 147.087, 52426.367 18/02/17,01:20:55,04,09,2, 11.8,1,1, -7.410, 10452.662, 147.064, 52426.403 18/02/17,01:20:55,05,09,2, 11.8,1,1, -7.410, 10452.681, 146.995, 52426.387 18/02/17,01:20:55,06,09,2, 11.8,1,1, -7.410, 10452.706, 146.977, 52426.277 18/02/17,01:20:55,07,09,2, 11.8,1,1, -7.410, 10452.742, 146.956, 52426.421 18/02/17,01:20:55,08,09,2, 11.8,1,1, -7.410, 10452.767, 146.928, 52426.452 18/02/17,01:20:55,09,09,2, 11.8,1,1, -7.410, 10452.757, 146.856, 52426.424 18/02/17,01:20:55,10,09,2, 11.8,1,1, -7.410, 10452.783, 146.810, 52426.286 18/02/17,01:20:55,11,09,2, 11.8,1,1, -7.410, 10452.816, 146.798, 52426.403 18/02/17,01:20:55,12,09,2, 11.8,1,1, -7.410, 10452.857, 146.779, 52426.328 18/02/17,01:20:55,13,09,2, 11.8,1,1, -7.410, 10452.873, 146.722, 52426.359 18/02/17,01:20:55,14,09,2, 11.8,1,1, -7.410, 10452.894, 146.698, 52426.367 18/02/17,01:20:55,15,09,2, 11.8,1,1, -7.410, 10452.924, 146.663, 52426.396 18/02/17,01:20:55,16,09,2, 11.8,1,1, -7.410, 10452.954, 146.622, 52426.396 18/02/17,01:20:55,17,09,2, 11.8,1,1, -7.410, 10452.970, 146.595, 52426.289 18/02/17,01:20:55,18,09,2, 11.8,1,1, -7.410, 10453.008, 146.530, 52426.353 18/02/17,01:20:55,19,09,2, 11.8,1,1, -7.410, 10453.030, 146.497, 52426.295 18/02/17,01:20:56,00,09,2, 11.8,1,1, -7.411, 10453.026, 146.497, 52426.295 18/02/17,01:20:56,01,09,2, 11.8,1,1, -7.411, 10453.078, 146.457, 52426.375 18/02/17,01:20:56,02,09,2, 11.8,1,1, -7.411, 10453.092, 146.390, 52426.258 18/02/17,01:20:56,03,09,2, 11.8,1,1, -7.411, 10453.097, 146.342, 52426.265 18/02/17,01:20:56,04,09,2, 11.8,1,1, -7.411, 10453.138, 146.327, 52426.285 18/02/17,01:20:56,05,09,2, 11.8,1,1, -7.411, 10453.161, 146.306, 52426.239 18/02/17,01:20:56,06,09,2, 11.8,1,1, -7.411, 10453.200, 146.261, 52426.241 18/02/17,01:20:56,07,09,2, 11.8,1,1, -7.411, 10453.207, 146.205, 52426.263 18/02/17,01:20:56,08,09,2, 11.8,1,1, -7.411, 10453.247, 146.199, 52426.314 18/02/17,01:20:56,09,09,2, 11.8,1,1, -7.411, 10453.260, 146.143, 52426.263 18/02/17,01:20:56,10,09,2, 11.8,1,1, -7.411, 10453.258, 146.100, 52426.284 18/02/17,01:20:56,11,09,2, 11.8,1,1, -7.411, 10453.284, 146.068, 52426.300 18/02/17,01:20:56,12,09,2, 11.8,1,1, -7.411, 10453.300, 146.017, 52426.283 18/02/17,01:20:56,13,09,2, 11.8,1,1, -7.411, 10453.378, 146.009, 52426.334 18/02/17,01:20:56,14,09,2, 11.8,1,1, -7.411, 10453.397, 145.946, 52426.320 18/02/17,01:20:56,15,09,2, 11.8,1,1, -7.411, 10453.393, 145.892, 52426.115 18/02/17,01:20:56,16,09,2, 11.8,1,1, -7.411, 10453.412, 145.863, 52426.279 18/02/17,01:20:56,17,09,2, 11.8,1,1, -7.411, 10453.455, 145.840, 52426.247 18/02/17,01:20:56,18,09,2, 11.8,1,1, -7.411, 10453.479, 145.800, 52426.235 18/02/17,01:20:56,19,09,2, 11.8,1,1, -7.411, 10453.538, 145.762, 52426.285 18/02/17,01:20:57,00,09,2, 11.8,1,1, -7.412, 10453.535, 145.762, 52426.285 18/02/17,01:20:57,01,09,2, 11.8,1,1, -7.412, 10453.552, 145.676, 52426.175 18/02/17,01:20:57,02,09,2, 11.8,1,1, -7.412, 10453.547, 145.649, 52426.196 18/02/17,01:20:57,03,09,2, 11.8,1,1, -7.412, 10453.584, 145.610, 52426.135 18/02/17,01:20:57,04,09,2, 11.8,1,1, -7.412, 10453.590, 145.569, 52426.143 18/02/17,01:20:57,05,09,2, 11.8,1,1, -7.412, 10453.645, 145.525, 52426.156 18/02/17,01:20:57,06,09,2, 11.8,1,1, -7.412, 10453.636, 145.517, 52426.214 18/02/17,01:20:57,07,09,2, 11.8,1,1, -7.412, 10453.695, 145.498, 52426.149 18/02/17,01:20:57,08,09,2, 11.8,1,1, -7.412, 10453.696, 145.439, 52426.139 18/02/17,01:20:57,09,09,2, 11.8,1,1, -7.412, 10453.724, 145.386, 52426.131 18/02/17,01:20:57,10,09,2, 11.8,1,1, -7.412, 10453.733, 145.371, 52426.196 18/02/17,01:20:57,11,09,2, 11.8,1,1, -7.412, 10453.761, 145.350, 52426.122 18/02/17,01:20:57,12,09,2, 11.8,1,1, -7.412, 10453.783, 145.316, 52426.165 18/02/17,01:20:57,13,09,2, 11.8,1,1, -7.412, 10453.805, 145.284, 52426.150 18/02/17,01:20:57,14,09,2, 11.8,1,1, -7.412, 10453.829, 145.260, 52426.145 18/02/17,01:20:57,15,09,2, 11.8,1,1, -7.412, 10453.877, 145.234, 52426.141 18/02/17,01:20:57,16,09,2, 11.8,1,1, -7.412, 10453.887, 145.165, 52426.095 18/02/17,01:20:57,17,09,2, 11.8,1,1, -7.412, 10453.899, 145.135, 52426.042 18/02/17,01:20:57,18,09,2, 11.8,1,1, -7.412, 10453.909, 145.095, 52426.053 18/02/17,01:20:57,19,09,2, 11.8,1,1, -7.412, 10453.935, 145.114, 52426.137 18/02/17,01:20:58,00,09,2, 11.9,1,1, -7.412, 10453.928, 145.114, 52426.137 18/02/17,01:20:58,01,09,2, 11.9,1,1, -7.412, 10453.987, 145.026, 52426.083 18/02/17,01:20:58,02,09,2, 11.9,1,1, -7.412, 10454.017, 144.968, 52426.007 18/02/17,01:20:58,03,09,2, 11.9,1,1, -7.412, 10454.011, 144.967, 52425.998 18/02/17,01:20:58,04,09,2, 11.9,1,1, -7.412, 10454.038, 144.928, 52425.866 18/02/17,01:20:58,05,09,2, 11.9,1,1, -7.412, 10454.078, 144.907, 52426.098 18/02/17,01:20:58,06,09,2, 11.9,1,1, -7.412, 10454.110, 144.856, 52426.006 18/02/17,01:20:58,07,09,2, 11.9,1,1, -7.412, 10454.145, 144.829, 52426.108 18/02/17,01:20:58,08,09,2, 11.9,1,1, -7.412, 10454.161, 144.807, 52426.157 18/02/17,01:20:58,09,09,2, 11.9,1,1, -7.412, 10454.179, 144.750, 52426.063 18/02/17,01:20:58,10,09,2, 11.9,1,1, -7.412, 10454.238, 144.719, 52425.874 18/02/17,01:20:58,11,09,2, 11.9,1,1, -7.412, 10454.247, 144.721, 52425.896 18/02/17,01:20:58,12,09,2, 11.9,1,1, -7.412, 10454.288, 144.690, 52426.016 18/02/17,01:20:58,13,09,2, 11.9,1,1, -7.412, 10454.293, 144.657, 52425.960 18/02/17,01:20:58,14,09,2, 11.9,1,1, -7.412, 10454.289, 144.631, 52426.035 18/02/17,01:20:58,15,09,2, 11.9,1,1, -7.412, 10454.357, 144.607, 52425.960 18/02/17,01:20:58,16,09,2, 11.9,1,1, -7.412, 10454.349, 144.552, 52425.901 18/02/17,01:20:58,17,09,2, 11.9,1,1, -7.412, 10454.343, 144.538, 52425.953 18/02/17,01:20:58,18,09,2, 11.9,1,1, -7.412, 10454.380, 144.506, 52425.873 18/02/17,01:20:58,19,09,2, 11.9,1,1, -7.412, 10454.390, 144.458, 52425.997 18/02/17,01:20:59,00,09,2, 11.9,1,1, -7.412, 10454.386, 144.458, 52425.997 18/02/17,01:20:59,01,09,2, 11.9,1,1, -7.412, 10454.439, 144.412, 52425.903 18/02/17,01:20:59,02,09,2, 11.9,1,1, -7.412, 10454.429, 144.380, 52425.903 18/02/17,01:20:59,03,09,2, 11.9,1,1, -7.412, 10454.472, 144.353, 52425.916 18/02/17,01:20:59,04,09,2, 11.9,1,1, -7.412, 10454.482, 144.334, 52425.878 18/02/17,01:20:59,05,09,2, 11.9,1,1, -7.412, 10454.524, 144.302, 52425.928 18/02/17,01:20:59,06,09,2, 11.9,1,1, -7.412, 10454.519, 144.291, 52425.899 18/02/17,01:20:59,07,09,2, 11.9,1,1, -7.412, 10454.554, 144.253, 52425.845 18/02/17,01:20:59,08,09,2, 11.9,1,1, -7.412, 10454.534, 144.192, 52425.805 18/02/17,01:20:59,09,09,2, 11.9,1,1, -7.412, 10454.570, 144.180, 52425.826 18/02/17,01:20:59,10,09,2, 11.9,1,1, -7.412, 10454.572, 144.159, 52425.859 18/02/17,01:20:59,11,09,2, 11.9,1,1, -7.412, 10454.600, 144.099, 52425.751 18/02/17,01:20:59,12,09,2, 11.9,1,1, -7.412, 10454.599, 144.058, 52425.809 18/02/17,01:20:59,13,09,2, 11.9,1,1, -7.412, 10454.617, 144.065, 52425.863 18/02/17,01:20:59,14,09,2, 11.9,1,1, -7.412, 10454.680, 144.055, 52425.866 18/02/17,01:20:59,15,09,2, 11.9,1,1, -7.412, 10454.640, 144.019, 52425.804 18/02/17,01:20:59,16,09,2, 11.9,1,1, -7.412, 10454.666, 143.960, 52425.729 18/02/17,01:20:59,17,09,2, 11.9,1,1, -7.412, 10454.655, 143.945, 52425.786 18/02/17,01:20:59,18,09,2, 11.9,1,1, -7.412, 10454.675, 143.939, 52425.799 18/02/17,01:20:59,19,09,2, 11.9,1,1, -7.412, 10454.735, 143.908, 52425.604 18/02/17,01:21:00,00,09,2, 11.9,1,1, -7.415, 10454.729, 143.908, 52425.604 18/02/17,01:21:00,01,09,2, 11.9,1,1, -7.415, 10454.730, 143.823, 52425.738 18/02/17,01:21:00,02,09,2, 11.9,1,1, -7.415, 10454.708, 143.821, 52425.679 18/02/17,01:21:00,03,09,2, 11.9,1,1, -7.415, 10454.721, 143.790, 52425.731 18/02/17,01:21:00,04,09,2, 11.9,1,1, -7.415, 10454.756, 143.733, 52425.772 18/02/17,01:21:00,05,09,2, 11.9,1,1, -7.415, 10454.752, 143.724, 52425.775 18/02/17,01:21:00,06,09,2, 11.9,1,1, -7.415, 10454.799, 143.722, 52425.697 18/02/17,01:21:00,07,09,2, 11.9,1,1, -7.415, 10454.774, 143.715, 52425.819 18/02/17,01:21:00,08,09,2, 11.9,1,1, -7.415, 10454.798, 143.682, 52425.715 18/02/17,01:21:00,09,09,2, 11.9,1,1, -7.415, 10454.786, 143.639, 52425.739 18/02/17,01:21:00,10,09,2, 11.9,1,1, -7.415, 10454.844, 143.611, 52425.706 18/02/17,01:21:00,11,09,2, 11.9,1,1, -7.415, 10454.791, 143.607, 52425.751 18/02/17,01:21:00,12,09,2, 11.9,1,1, -7.415, 10454.832, 143.605, 52425.744 18/02/17,01:21:00,13,09,2, 11.9,1,1, -7.415, 10454.815, 143.572, 52425.737 18/02/17,01:21:00,14,09,2, 11.9,1,1, -7.415, 10454.820, 143.562, 52425.764 18/02/17,01:21:00,15,09,2, 11.9,1,1, -7.415, 10454.880, 143.526, 52425.709 18/02/17,01:21:00,16,09,2, 11.9,1,1, -7.415, 10454.855, 143.518, 52425.742 18/02/17,01:21:00,17,09,2, 11.9,1,1, -7.415, 10454.819, 143.501, 52425.712 18/02/17,01:21:00,18,09,2, 11.9,1,1, -7.415, 10454.868, 143.481, 52425.732 18/02/17,01:21:00,19,09,2, 11.9,1,1, -7.415, 10454.871, 143.457, 52425.751 18/02/17,01:21:01,00,09,2, 11.9,1,1, -7.411, 10454.870, 143.457, 52425.751 18/02/17,01:21:01,01,09,2, 11.9,1,1, -7.411, 10454.874, 143.436, 52425.744 18/02/17,01:21:01,02,09,2, 11.9,1,1, -7.411, 10454.877, 143.406, 52425.787 18/02/17,01:21:01,03,09,2, 11.9,1,1, -7.411, 10454.877, 143.390, 52425.754 18/02/17,01:21:01,04,09,2, 11.9,1,1, -7.411, 10454.882, 143.403, 52425.811 18/02/17,01:21:01,05,09,2, 11.9,1,1, -7.411, 10454.884, 143.388, 52425.814 18/02/17,01:21:01,06,09,2, 11.9,1,1, -7.411, 10454.884, 143.365, 52425.819 18/02/17,01:21:01,07,09,2, 11.9,1,1, -7.411, 10454.934, 143.366, 52425.874 18/02/17,01:21:01,08,09,2, 11.9,1,1, -7.411, 10454.839, 143.368, 52425.728 18/02/17,01:21:01,09,09,2, 11.9,1,1, -7.411, 10454.906, 143.361, 52425.862 18/02/17,01:21:01,10,09,2, 11.9,1,1, -7.411, 10454.895, 143.331, 52425.761 18/02/17,01:21:01,11,09,2, 11.9,1,1, -7.411, 10454.897, 143.321, 52425.826 18/02/17,01:21:01,12,09,2, 11.9,1,1, -7.411, 10454.911, 143.349, 52425.781 18/02/17,01:21:01,13,09,2, 11.9,1,1, -7.411, 10454.897, 143.365, 52425.803 18/02/17,01:21:01,14,09,2, 11.9,1,1, -7.411, 10454.910, 143.327, 52425.878 18/02/17,01:21:01,15,09,2, 11.9,1,1, -7.411, 10454.879, 143.332, 52425.784 18/02/17,01:21:01,16,09,2, 11.9,1,1, -7.411, 10454.887, 143.331, 52425.844 18/02/17,01:21:01,17,09,2, 11.9,1,1, -7.411, 10454.894, 143.344, 52425.818 18/02/17,01:21:01,18,09,2, 11.9,1,1, -7.411, 10454.911, 143.321, 52425.576 18/02/17,01:21:01,19,09,2, 11.9,1,1, -7.411, 10454.863, 143.318, 52425.873 18/02/17,01:21:02,00,09,2, 11.9,1,1, -7.409, 10454.862, 143.318, 52425.873 18/02/17,01:21:02,01,09,2, 11.9,1,1, -7.409, 10454.884, 143.349, 52425.872 18/02/17,01:21:02,02,09,2, 11.9,1,1, -7.409, 10454.886, 143.370, 52425.824 18/02/17,01:21:02,03,09,2, 11.9,1,1, -7.409, 10454.892, 143.397, 52425.956 18/02/17,01:21:02,04,09,2, 11.9,1,1, -7.409, 10454.922, 143.369, 52425.951 18/02/17,01:21:02,05,09,2, 11.9,1,1, -7.409, 10454.913, 143.387, 52425.925 18/02/17,01:21:02,06,09,2, 11.9,1,1, -7.409, 10454.879, 143.417, 52425.957 18/02/17,01:21:02,07,09,2, 11.9,1,1, -7.409, 10454.850, 143.418, 52425.857 18/02/17,01:21:02,08,09,2, 11.9,1,1, -7.409, 10454.913, 143.399, 52425.947 18/02/17,01:21:02,09,09,2, 11.9,1,1, -7.409, 10454.861, 143.431, 52425.974 18/02/17,01:21:02,10,09,2, 11.9,1,1, -7.409, 10454.854, 143.483, 52426.019 18/02/17,01:21:02,11,09,2, 11.9,1,1, -7.409, 10454.865, 143.475, 52425.962 18/02/17,01:21:02,12,09,2, 11.9,1,1, -7.409, 10454.886, 143.496, 52426.055 18/02/17,01:21:02,13,09,2, 11.9,1,1, -7.409, 10454.888, 143.508, 52426.063 18/02/17,01:21:02,14,09,2, 11.9,1,1, -7.409, 10454.886, 143.556, 52426.060 18/02/17,01:21:02,15,09,2, 11.9,1,1, -7.409, 10454.904, 143.588, 52426.035 18/02/17,01:21:02,16,09,2, 11.9,1,1, -7.409, 10454.880, 143.601, 52426.055 18/02/17,01:21:02,17,09,2, 11.9,1,1, -7.409, 10454.890, 143.606, 52426.074 18/02/17,01:21:02,18,09,2, 11.9,1,1, -7.409, 10454.890, 143.648, 52426.152 18/02/17,01:21:02,19,09,2, 11.9,1,1, -7.409, 10454.895, 143.674, 52426.058 18/02/17,01:21:03,00,09,2, 11.8,1,1, -7.412, 10454.887, 143.674, 52426.058 18/02/17,01:21:03,01,09,2, 11.8,1,1, -7.412, 10454.868, 143.715, 52426.113 18/02/17,01:21:03,02,09,2, 11.8,1,1, -7.412, 10454.899, 143.732, 52426.081 18/02/17,01:21:03,03,09,2, 11.8,1,1, -7.412, 10454.870, 143.790, 52426.162 18/02/17,01:21:03,04,09,2, 11.8,1,1, -7.412, 10454.891, 143.843, 52426.226 18/02/17,01:21:03,05,09,2, 11.8,1,1, -7.412, 10454.905, 143.820, 52426.157 18/02/17,01:21:03,06,09,2, 11.8,1,1, -7.412, 10454.868, 143.859, 52426.210 18/02/17,01:21:03,07,09,2, 11.8,1,1, -7.412, 10454.929, 143.908, 52426.273 18/02/17,01:21:03,08,09,2, 11.8,1,1, -7.412, 10454.909, 143.938, 52426.253 18/02/17,01:21:03,09,09,2, 11.8,1,1, -7.412, 10454.896, 143.943, 52426.263 18/02/17,01:21:03,10,09,2, 11.8,1,1, -7.412, 10454.913, 143.944, 52426.252 18/02/17,01:21:03,11,09,2, 11.8,1,1, -7.412, 10454.935, 144.002, 52426.296 18/02/17,01:21:03,12,09,2, 11.8,1,1, -7.412, 10454.931, 144.027, 52426.309 18/02/17,01:21:03,13,09,2, 11.8,1,1, -7.412, 10454.930, 144.053, 52426.263 18/02/17,01:21:03,14,09,2, 11.8,1,1, -7.412, 10454.915, 144.086, 52426.316 18/02/17,01:21:03,15,09,2, 11.8,1,1, -7.412, 10454.961, 144.125, 52426.341 18/02/17,01:21:03,16,09,2, 11.8,1,1, -7.412, 10454.957, 144.159, 52426.327 18/02/17,01:21:03,17,09,2, 11.8,1,1, -7.412, 10454.948, 144.210, 52426.371 18/02/17,01:21:03,18,09,2, 11.8,1,1, -7.412, 10454.950, 144.217, 52426.319 18/02/17,01:21:03,19,09,2, 11.8,1,1, -7.412, 10454.949, 144.231, 52426.355 18/02/17,01:21:04,00,09,2, 11.9,1,1, -7.409, 10454.946, 144.231, 52426.355 18/02/17,01:21:04,01,09,2, 11.9,1,1, -7.409, 10454.952, 144.303, 52426.418 18/02/17,01:21:04,02,09,2, 11.9,1,1, -7.409, 10454.950, 144.321, 52426.398 18/02/17,01:21:04,03,09,2, 11.9,1,1, -7.409, 10454.957, 144.334, 52426.416 18/02/17,01:21:04,04,09,2, 11.9,1,1, -7.409, 10454.979, 144.368, 52426.454 18/02/17,01:21:04,05,09,2, 11.9,1,1, -7.409, 10454.989, 144.409, 52426.391 18/02/17,01:21:04,06,09,2, 11.9,1,1, -7.409, 10454.981, 144.433, 52426.475 18/02/17,01:21:04,07,09,2, 11.9,1,1, -7.409, 10454.975, 144.447, 52426.394 18/02/17,01:21:04,08,09,2, 11.9,1,1, -7.409, 10454.991, 144.478, 52426.491 18/02/17,01:21:04,09,09,2, 11.9,1,1, -7.409, 10454.980, 144.527, 52426.649 18/02/17,01:21:04,10,09,2, 11.9,1,1, -7.409, 10454.989, 144.568, 52426.520 18/02/17,01:21:04,11,09,2, 11.9,1,1, -7.409, 10455.007, 144.560, 52426.474 18/02/17,01:21:04,12,09,2, 11.9,1,1, -7.409, 10454.979, 144.589, 52426.523 18/02/17,01:21:04,13,09,2, 11.9,1,1, -7.409, 10455.014, 144.607, 52426.527 18/02/17,01:21:04,14,09,2, 11.9,1,1, -7.409, 10455.000, 144.670, 52426.577 18/02/17,01:21:04,15,09,2, 11.9,1,1, -7.409, 10455.002, 144.657, 52426.522 18/02/17,01:21:04,16,09,2, 11.9,1,1, -7.409, 10455.006, 144.674, 52426.609 18/02/17,01:21:04,17,09,2, 11.9,1,1, -7.409, 10455.010, 144.701, 52426.587 18/02/17,01:21:04,18,09,2, 11.9,1,1, -7.409, 10455.014, 144.722, 52426.605 18/02/17,01:21:04,19,09,2, 11.9,1,1, -7.409, 10455.047, 144.779, 52426.529 18/02/17,01:21:05,00,09,2, 11.9,1,1, -7.412, 10455.046, 144.779, 52426.529 18/02/17,01:21:05,01,09,2, 11.9,1,1, -7.412, 10455.033, 144.803, 52426.532 18/02/17,01:21:05,02,09,2, 11.9,1,1, -7.412, 10455.059, 144.834, 52426.654 18/02/17,01:21:05,03,09,2, 11.9,1,1, -7.412, 10455.054, 144.870, 52426.534 18/02/17,01:21:05,04,09,2, 11.9,1,1, -7.412, 10455.025, 144.861, 52426.625 18/02/17,01:21:05,05,09,2, 11.9,1,1, -7.412, 10455.046, 144.880, 52426.587 18/02/17,01:21:05,06,09,2, 11.9,1,1, -7.412, 10455.042, 144.908, 52426.601 18/02/17,01:21:05,07,09,2, 11.9,1,1, -7.412, 10455.062, 144.932, 52426.580 18/02/17,01:21:05,08,09,2, 11.9,1,1, -7.412, 10455.069, 144.954, 52426.588 18/02/17,01:21:05,09,09,2, 11.9,1,1, -7.412, 10455.041, 144.959, 52426.576 18/02/17,01:21:05,10,09,2, 11.9,1,1, -7.412, 10455.046, 144.988, 52426.575 18/02/17,01:21:05,11,09,2, 11.9,1,1, -7.412, 10455.074, 145.032, 52426.619 18/02/17,01:21:05,12,09,2, 11.9,1,1, -7.412, 10455.064, 145.022, 52426.619 18/02/17,01:21:05,13,09,2, 11.9,1,1, -7.412, 10455.048, 145.040, 52426.653 18/02/17,01:21:05,14,09,2, 11.9,1,1, -7.412, 10455.055, 145.054, 52426.686 18/02/17,01:21:05,15,09,2, 11.9,1,1, -7.412, 10455.083, 145.088, 52426.682 18/02/17,01:21:05,16,09,2, 11.9,1,1, -7.412, 10455.066, 145.123, 52426.645 18/02/17,01:21:05,17,09,2, 11.9,1,1, -7.412, 10455.058, 145.126, 52426.658 18/02/17,01:21:05,18,09,2, 11.9,1,1, -7.412, 10455.082, 145.140, 52426.675 18/02/17,01:21:05,19,09,2, 11.9,1,1, -7.412, 10455.092, 145.157, 52426.634 18/02/17,01:21:06,00,09,2, 11.9,1,1, -7.413, 10455.087, 145.157, 52426.634 18/02/17,01:21:06,01,09,2, 11.9,1,1, -7.413, 10455.107, 145.217, 52426.592 18/02/17,01:21:06,02,09,2, 11.9,1,1, -7.413, 10455.087, 145.222, 52426.635 18/02/17,01:21:06,03,09,2, 11.9,1,1, -7.413, 10455.100, 145.240, 52426.684 18/02/17,01:21:06,04,09,2, 11.9,1,1, -7.413, 10455.126, 145.262, 52426.751 18/02/17,01:21:06,05,09,2, 11.9,1,1, -7.413, 10455.116, 145.288, 52426.653 18/02/17,01:21:06,06,09,2, 11.9,1,1, -7.413, 10455.117, 145.273, 52426.686 18/02/17,01:21:06,07,09,2, 11.9,1,1, -7.413, 10455.128, 145.312, 52426.749 18/02/17,01:21:06,08,09,2, 11.9,1,1, -7.413, 10455.122, 145.343, 52426.747 18/02/17,01:21:06,09,09,2, 11.9,1,1, -7.413, 10455.142, 145.339, 52426.652 18/02/17,01:21:06,10,09,2, 11.9,1,1, -7.413, 10455.149, 145.339, 52426.708 18/02/17,01:21:06,11,09,2, 11.9,1,1, -7.413, 10455.114, 145.391, 52426.729 18/02/17,01:21:06,12,09,2, 11.9,1,1, -7.413, 10455.155, 145.371, 52426.761 18/02/17,01:21:06,13,09,2, 11.9,1,1, -7.413, 10455.163, 145.397, 52426.674 18/02/17,01:21:06,14,09,2, 11.9,1,1, -7.413, 10455.178, 145.424, 52426.767 18/02/17,01:21:06,15,09,2, 11.9,1,1, -7.413, 10455.184, 145.424, 52426.720 18/02/17,01:21:06,16,09,2, 11.9,1,1, -7.413, 10455.182, 145.425, 52426.694 18/02/17,01:21:06,17,09,2, 11.9,1,1, -7.413, 10455.237, 145.446, 52426.740 18/02/17,01:21:06,18,09,2, 11.9,1,1, -7.413, 10455.251, 145.491, 52426.692 18/02/17,01:21:06,19,09,2, 11.9,1,1, -7.413, 10455.242, 145.449, 52426.601 18/02/17,01:21:07,00,09,2, 11.8,1,1, -7.416, 10455.238, 145.449, 52426.601 18/02/17,01:21:07,01,09,2, 11.8,1,1, -7.416, 10455.251, 145.512, 52426.731 18/02/17,01:21:07,02,09,2, 11.8,1,1, -7.416, 10455.243, 145.546, 52426.774 18/02/17,01:21:07,03,09,2, 11.8,1,1, -7.416, 10455.246, 145.544, 52426.764 18/02/17,01:21:07,04,09,2, 11.8,1,1, -7.416, 10455.294, 145.556, 52426.716 18/02/17,01:21:07,05,09,2, 11.8,1,1, -7.416, 10455.305, 145.585, 52426.711 18/02/17,01:21:07,06,09,2, 11.8,1,1, -7.416, 10455.319, 145.587, 52426.747 18/02/17,01:21:07,07,09,2, 11.8,1,1, -7.416, 10455.328, 145.613, 52426.716 18/02/17,01:21:07,08,09,2, 11.8,1,1, -7.416, 10455.308, 145.610, 52426.671 18/02/17,01:21:07,09,09,2, 11.8,1,1, -7.416, 10455.352, 145.618, 52426.724 18/02/17,01:21:07,10,09,2, 11.8,1,1, -7.416, 10455.342, 145.653, 52426.728 18/02/17,01:21:07,11,09,2, 11.8,1,1, -7.416, 10455.362, 145.674, 52426.736 18/02/17,01:21:07,12,09,2, 11.8,1,1, -7.416, 10455.395, 145.674, 52426.666 18/02/17,01:21:07,13,09,2, 11.8,1,1, -7.416, 10455.390, 145.678, 52426.730 18/02/17,01:21:07,14,09,2, 11.8,1,1, -7.416, 10455.425, 145.703, 52426.732 18/02/17,01:21:07,15,09,2, 11.8,1,1, -7.416, 10455.458, 145.727, 52426.753 18/02/17,01:21:07,16,09,2, 11.8,1,1, -7.416, 10455.447, 145.738, 52426.732 18/02/17,01:21:07,17,09,2, 11.8,1,1, -7.416, 10455.481, 145.737, 52426.813 18/02/17,01:21:07,18,09,2, 11.8,1,1, -7.416, 10455.495, 145.714, 52426.737 18/02/17,01:21:07,19,09,2, 11.8,1,1, -7.416, 10455.529, 145.760, 52426.742 18/02/17,01:21:08,00,08,2, 11.8,1,1, -7.414, 10455.521, 145.760, 52426.742 18/02/17,01:21:08,01,08,2, 11.8,1,1, -7.414, 10455.528, 145.757, 52426.745 18/02/17,01:21:08,02,08,2, 11.8,1,1, -7.414, 10455.546, 145.761, 52426.700 18/02/17,01:21:08,03,08,2, 11.8,1,1, -7.414, 10455.561, 145.793, 52426.780 18/02/17,01:21:08,04,08,2, 11.8,1,1, -7.414, 10455.603, 145.806, 52426.749 18/02/17,01:21:08,05,08,2, 11.8,1,1, -7.414, 10455.627, 145.824, 52426.807 18/02/17,01:21:08,06,08,2, 11.8,1,1, -7.414, 10455.638, 145.823, 52426.727 18/02/17,01:21:08,07,08,2, 11.8,1,1, -7.414, 10455.648, 145.835, 52426.765 18/02/17,01:21:08,08,08,2, 11.8,1,1, -7.414, 10455.682, 145.843, 52426.732 18/02/17,01:21:08,09,08,2, 11.8,1,1, -7.414, 10455.697, 145.860, 52426.759 18/02/17,01:21:08,10,08,2, 11.8,1,1, -7.414, 10455.723, 145.834, 52426.768 18/02/17,01:21:08,11,08,2, 11.8,1,1, -7.414, 10455.770, 145.874, 52426.816 18/02/17,01:21:08,12,08,2, 11.8,1,1, -7.414, 10455.807, 145.883, 52426.945 18/02/17,01:21:08,13,08,2, 11.8,1,1, -7.414, 10455.844, 145.871, 52426.701 18/02/17,01:21:08,14,08,2, 11.8,1,1, -7.414, 10455.822, 145.864, 52426.685 18/02/17,01:21:08,15,08,2, 11.8,1,1, -7.414, 10455.843, 145.868, 52426.741 18/02/17,01:21:08,16,08,2, 11.8,1,1, -7.414, 10455.880, 145.905, 52426.705 18/02/17,01:21:08,17,08,2, 11.8,1,1, -7.414, 10455.898, 145.913, 52426.726 18/02/17,01:21:08,18,08,2, 11.8,1,1, -7.414, 10455.926, 145.924, 52426.761 18/02/17,01:21:08,19,08,2, 11.8,1,1, -7.414, 10455.940, 145.883, 52426.769 18/02/17,01:21:09,00,09,2, 11.8,1,1, -7.413, 10455.939, 145.883, 52426.769 18/02/17,01:21:09,01,09,2, 11.8,1,1, -7.413, 10455.974, 145.905, 52426.774 18/02/17,01:21:09,02,09,2, 11.8,1,1, -7.413, 10456.023, 145.925, 52426.749 18/02/17,01:21:09,03,09,2, 11.8,1,1, -7.413, 10456.015, 145.926, 52426.713 18/02/17,01:21:09,04,09,2, 11.8,1,1, -7.413, 10456.035, 145.911, 52426.743 18/02/17,01:21:09,05,09,2, 11.8,1,1, -7.413, 10456.051, 145.911, 52426.696 18/02/17,01:21:09,06,09,2, 11.8,1,1, -7.413, 10456.105, 145.922, 52426.715 18/02/17,01:21:09,07,09,2, 11.8,1,1, -7.413, 10456.103, 145.936, 52426.704 18/02/17,01:21:09,08,09,2, 11.8,1,1, -7.413, 10456.133, 145.938, 52426.808 18/02/17,01:21:09,09,09,2, 11.8,1,1, -7.413, 10456.119, 145.926, 52426.727 18/02/17,01:21:09,10,09,2, 11.8,1,1, -7.413, 10456.150, 145.931, 52426.750 18/02/17,01:21:09,11,09,2, 11.8,1,1, -7.413, 10456.166, 145.942, 52426.788 18/02/17,01:21:09,12,09,2, 11.8,1,1, -7.413, 10456.188, 145.946, 52426.797 18/02/17,01:21:09,13,09,2, 11.8,1,1, -7.413, 10456.232, 145.924, 52426.817 18/02/17,01:21:09,14,09,2, 11.8,1,1, -7.413, 10456.258, 145.930, 52426.766 18/02/17,01:21:09,15,09,2, 11.8,1,1, -7.413, 10456.254, 145.959, 52426.846 18/02/17,01:21:09,16,09,2, 11.8,1,1, -7.413, 10456.312, 145.935, 52426.785 18/02/17,01:21:09,17,09,2, 11.8,1,1, -7.413, 10456.312, 145.927, 52426.741 18/02/17,01:21:09,18,09,2, 11.8,1,1, -7.413, 10456.335, 145.924, 52426.818 18/02/17,01:21:09,19,09,2, 11.8,1,1, -7.413, 10456.365, 145.982, 52426.765 18/02/17,01:21:10,00,09,2, 11.8,1,1, -7.414, 10456.364, 145.982, 52426.765 18/02/17,01:21:10,01,09,2, 11.8,1,1, -7.414, 10456.392, 145.946, 52426.734 18/02/17,01:21:10,02,09,2, 11.8,1,1, -7.414, 10456.408, 145.935, 52426.765 18/02/17,01:21:10,03,09,2, 11.8,1,1, -7.414, 10456.422, 145.944, 52426.786 18/02/17,01:21:10,04,09,2, 11.8,1,1, -7.414, 10456.454, 145.971, 52426.900 18/02/17,01:21:10,05,09,2, 11.8,1,1, -7.414, 10456.460, 145.958, 52426.882 18/02/17,01:21:10,06,09,2, 11.8,1,1, -7.414, 10456.475, 145.955, 52426.792 18/02/17,01:21:10,07,09,2, 11.8,1,1, -7.414, 10456.490, 145.943, 52426.885 18/02/17,01:21:10,08,09,2, 11.8,1,1, -7.414, 10456.506, 145.964, 52426.882 18/02/17,01:21:10,09,09,2, 11.8,1,1, -7.414, 10456.534, 145.998, 52426.928 18/02/17,01:21:10,10,09,2, 11.8,1,1, -7.414, 10456.525, 145.973, 52426.847 18/02/17,01:21:10,11,09,2, 11.8,1,1, -7.414, 10456.545, 145.967, 52426.815 18/02/17,01:21:10,12,09,2, 11.8,1,1, -7.414, 10456.563, 145.979, 52426.881 18/02/17,01:21:10,13,09,2, 11.8,1,1, -7.414, 10456.582, 146.000, 52426.885 18/02/17,01:21:10,14,09,2, 11.8,1,1, -7.414, 10456.585, 146.011, 52426.845 18/02/17,01:21:10,15,09,2, 11.8,1,1, -7.414, 10456.584, 146.015, 52426.905 18/02/17,01:21:10,16,09,2, 11.8,1,1, -7.414, 10456.618, 146.014, 52426.901 18/02/17,01:21:10,17,09,2, 11.8,1,1, -7.414, 10456.633, 146.046, 52426.944 18/02/17,01:21:10,18,09,2, 11.8,1,1, -7.414, 10456.636, 146.078, 52426.983 18/02/17,01:21:10,19,09,2, 11.8,1,1, -7.414, 10456.661, 146.068, 52427.000 18/02/17,01:21:11,00,09,2, 11.8,1,1, -7.411, 10456.656, 146.068, 52427.000 18/02/17,01:21:11,01,09,2, 11.8,1,1, -7.411, 10456.674, 146.124, 52427.019 18/02/17,01:21:11,02,09,2, 11.8,1,1, -7.411, 10456.697, 146.139, 52426.968 18/02/17,01:21:11,03,09,2, 11.8,1,1, -7.411, 10456.680, 146.142, 52426.991 18/02/17,01:21:11,04,09,2, 11.8,1,1, -7.411, 10456.699, 146.158, 52426.980 18/02/17,01:21:11,05,09,2, 11.8,1,1, -7.411, 10456.691, 146.179, 52427.011 18/02/17,01:21:11,06,09,2, 11.8,1,1, -7.411, 10456.683, 146.215, 52426.859 18/02/17,01:21:11,07,09,2, 11.8,1,1, -7.411, 10456.724, 146.250, 52427.048 18/02/17,01:21:11,08,09,2, 11.8,1,1, -7.411, 10456.746, 146.266, 52427.155 18/02/17,01:21:11,09,09,2, 11.8,1,1, -7.411, 10456.722, 146.275, 52427.079 18/02/17,01:21:11,10,09,2, 11.8,1,1, -7.411, 10456.751, 146.346, 52427.124 18/02/17,01:21:11,11,09,2, 11.8,1,1, -7.411, 10456.755, 146.377, 52427.177 18/02/17,01:21:11,12,09,2, 11.8,1,1, -7.411, 10456.744, 146.367, 52427.071 18/02/17,01:21:11,13,09,2, 11.8,1,1, -7.411, 10456.764, 146.379, 52427.142 18/02/17,01:21:11,14,09,2, 11.8,1,1, -7.411, 10456.745, 146.448, 52427.179 18/02/17,01:21:11,15,09,2, 11.8,1,1, -7.411, 10456.761, 146.476, 52427.180 18/02/17,01:21:11,16,09,2, 11.8,1,1, -7.411, 10456.760, 146.495, 52427.158 18/02/17,01:21:11,17,09,2, 11.8,1,1, -7.411, 10456.734, 146.535, 52427.241 18/02/17,01:21:11,18,09,2, 11.8,1,1, -7.411, 10456.741, 146.550, 52427.172 18/02/17,01:21:11,19,09,2, 11.8,1,1, -7.411, 10456.777, 146.625, 52427.180 18/02/17,01:21:12,00,09,2, 11.9,1,1, -7.415, 10456.773, 146.625, 52427.180 18/02/17,01:21:12,01,09,2, 11.9,1,1, -7.415, 10456.790, 146.659, 52427.226 18/02/17,01:21:12,02,09,2, 11.9,1,1, -7.415, 10456.775, 146.696, 52427.216 18/02/17,01:21:12,03,09,2, 11.9,1,1, -7.415, 10456.773, 146.765, 52427.317 18/02/17,01:21:12,04,09,2, 11.9,1,1, -7.415, 10456.785, 146.796, 52427.257 18/02/17,01:21:12,05,09,2, 11.9,1,1, -7.415, 10456.812, 146.830, 52427.310 18/02/17,01:21:12,06,09,2, 11.9,1,1, -7.415, 10456.778, 146.855, 52427.396 18/02/17,01:21:12,07,09,2, 11.9,1,1, -7.415, 10456.804, 146.878, 52427.314 18/02/17,01:21:12,08,09,2, 11.9,1,1, -7.415, 10456.792, 146.948, 52427.426 18/02/17,01:21:12,09,09,2, 11.9,1,1, -7.415, 10456.831, 146.991, 52427.383 18/02/17,01:21:12,10,09,2, 11.9,1,1, -7.415, 10456.810, 147.001, 52427.377 18/02/17,01:21:12,11,09,2, 11.9,1,1, -7.415, 10456.787, 147.032, 52427.330 18/02/17,01:21:12,12,09,2, 11.9,1,1, -7.415, 10456.817, 147.113, 52427.387 18/02/17,01:21:12,13,09,2, 11.9,1,1, -7.415, 10456.815, 147.115, 52427.499 18/02/17,01:21:12,14,09,2, 11.9,1,1, -7.415, 10456.808, 147.143, 52427.493 18/02/17,01:21:12,15,09,2, 11.9,1,1, -7.415, 10456.848, 147.180, 52427.495 18/02/17,01:21:12,16,09,2, 11.9,1,1, -7.415, 10456.831, 147.192, 52427.460 18/02/17,01:21:12,17,09,2, 11.9,1,1, -7.415, 10456.828, 147.254, 52427.487 18/02/17,01:21:12,18,09,2, 11.9,1,1, -7.415, 10456.886, 147.272, 52427.533 18/02/17,01:21:12,19,09,2, 11.9,1,1, -7.415, 10456.868, 147.288, 52427.487 18/02/17,01:21:13,00,09,2, 11.8,1,1, -7.412, 10456.865, 147.288, 52427.487 18/02/17,01:21:13,01,09,2, 11.8,1,1, -7.412, 10456.885, 147.358, 52427.571 18/02/17,01:21:13,02,09,2, 11.8,1,1, -7.412, 10456.910, 147.408, 52427.607 18/02/17,01:21:13,03,09,2, 11.8,1,1, -7.412, 10456.913, 147.402, 52427.519 18/02/17,01:21:13,04,09,2, 11.8,1,1, -7.412, 10456.882, 147.449, 52427.622 18/02/17,01:21:13,05,09,2, 11.8,1,1, -7.412, 10456.915, 147.504, 52427.584 18/02/17,01:21:13,06,09,2, 11.8,1,1, -7.412, 10456.913, 147.527, 52427.594 18/02/17,01:21:13,07,09,2, 11.8,1,1, -7.412, 10456.899, 147.528, 52427.541 18/02/17,01:21:13,08,09,2, 11.8,1,1, -7.412, 10456.922, 147.517, 52427.598 18/02/17,01:21:13,09,09,2, 11.8,1,1, -7.412, 10456.930, 147.558, 52427.576 18/02/17,01:21:13,10,09,2, 11.8,1,1, -7.412, 10456.898, 147.595, 52427.590 18/02/17,01:21:13,11,09,2, 11.8,1,1, -7.412, 10456.940, 147.624, 52427.597 18/02/17,01:21:13,12,09,2, 11.8,1,1, -7.412, 10456.939, 147.624, 52427.644 18/02/17,01:21:13,13,09,2, 11.8,1,1, -7.412, 10456.961, 147.650, 52427.660 18/02/17,01:21:13,14,09,2, 11.8,1,1, -7.412, 10456.962, 147.687, 52427.623 18/02/17,01:21:13,15,09,2, 11.8,1,1, -7.412, 10456.937, 147.709, 52427.615 18/02/17,01:21:13,16,09,2, 11.8,1,1, -7.412, 10456.933, 147.732, 52427.611 18/02/17,01:21:13,17,09,2, 11.8,1,1, -7.412, 10456.954, 147.732, 52427.697 18/02/17,01:21:13,18,09,2, 11.8,1,1, -7.412, 10456.951, 147.759, 52427.614 18/02/17,01:21:13,19,09,2, 11.8,1,1, -7.412, 10456.963, 147.796, 52427.692 18/02/17,01:21:14,00,08,2, 11.9,1,1, -7.416, 10456.957, 147.796, 52427.692 18/02/17,01:21:14,01,08,2, 11.9,1,1, -7.416, 10456.952, 147.787, 52427.614 18/02/17,01:21:14,02,08,2, 11.9,1,1, -7.416, 10456.964, 147.811, 52427.658 18/02/17,01:21:14,03,08,2, 11.9,1,1, -7.416, 10456.996, 147.837, 52427.641 18/02/17,01:21:14,04,08,2, 11.9,1,1, -7.416, 10456.974, 147.861, 52427.628 18/02/17,01:21:14,05,08,2, 11.9,1,1, -7.416, 10456.956, 147.855, 52427.633 18/02/17,01:21:14,06,08,2, 11.9,1,1, -7.416, 10456.979, 147.891, 52427.592 18/02/17,01:21:14,07,08,2, 11.9,1,1, -7.416, 10456.948, 147.911, 52427.642 18/02/17,01:21:14,08,08,2, 11.9,1,1, -7.416, 10456.979, 147.934, 52427.689 18/02/17,01:21:14,09,08,2, 11.9,1,1, -7.416, 10456.970, 147.964, 52427.579 18/02/17,01:21:14,10,08,2, 11.9,1,1, -7.416, 10456.940, 147.952, 52427.650 18/02/17,01:21:14,11,08,2, 11.9,1,1, -7.416, 10456.960, 147.948, 52427.587 18/02/17,01:21:14,12,08,2, 11.9,1,1, -7.416, 10456.959, 147.978, 52427.683 18/02/17,01:21:14,13,08,2, 11.9,1,1, -7.416, 10456.953, 147.991, 52427.594 18/02/17,01:21:14,14,08,2, 11.9,1,1, -7.416, 10456.940, 147.997, 52427.655 18/02/17,01:21:14,15,08,2, 11.9,1,1, -7.416, 10456.969, 148.023, 52427.612 18/02/17,01:21:14,16,08,2, 11.9,1,1, -7.416, 10456.953, 148.023, 52427.557 18/02/17,01:21:14,17,08,2, 11.9,1,1, -7.416, 10456.964, 148.043, 52427.614 18/02/17,01:21:14,18,08,2, 11.9,1,1, -7.416, 10456.959, 148.033, 52427.597 18/02/17,01:21:14,19,08,2, 11.9,1,1, -7.416, 10456.972, 148.016, 52427.527 18/02/17,01:21:15,00,08,2, 11.9,1,1, -7.412, 10456.965, 148.016, 52427.527 18/02/17,01:21:15,01,08,2, 11.9,1,1, -7.412, 10456.950, 148.059, 52427.625 18/02/17,01:21:15,02,08,2, 11.9,1,1, -7.412, 10456.953, 148.068, 52427.618 18/02/17,01:21:15,03,08,2, 11.9,1,1, -7.412, 10456.937, 148.052, 52427.614 18/02/17,01:21:15,04,08,2, 11.9,1,1, -7.412, 10456.945, 148.042, 52427.502 18/02/17,01:21:15,05,08,2, 11.9,1,1, -7.412, 10456.926, 148.061, 52427.608 18/02/17,01:21:15,06,08,2, 11.9,1,1, -7.412, 10456.951, 148.087, 52427.508 18/02/17,01:21:15,07,08,2, 11.9,1,1, -7.412, 10456.929, 148.063, 52427.584 18/02/17,01:21:15,08,08,2, 11.9,1,1, -7.412, 10456.951, 148.062, 52427.598 18/02/17,01:21:15,09,08,2, 11.9,1,1, -7.412, 10456.959, 148.067, 52427.561 18/02/17,01:21:15,10,08,2, 11.9,1,1, -7.412, 10456.925, 148.089, 52427.480 18/02/17,01:21:15,11,08,2, 11.9,1,1, -7.412, 10456.921, 148.085, 52427.522 18/02/17,01:21:15,12,08,2, 11.9,1,1, -7.412, 10456.915, 148.048, 52427.455 18/02/17,01:21:15,13,08,2, 11.9,1,1, -7.412, 10456.917, 148.056, 52427.433 18/02/17,01:21:15,14,08,2, 11.9,1,1, -7.412, 10456.908, 148.081, 52427.444 18/02/17,01:21:15,15,08,2, 11.9,1,1, -7.412, 10456.929, 148.052, 52427.418 18/02/17,01:21:15,16,08,2, 11.9,1,1, -7.412, 10456.912, 148.054, 52427.494 18/02/17,01:21:15,17,08,2, 11.9,1,1, -7.412, 10456.901, 148.056, 52427.503 18/02/17,01:21:15,18,08,2, 11.9,1,1, -7.412, 10456.920, 148.048, 52427.457 18/02/17,01:21:15,19,08,2, 11.9,1,1, -7.412, 10456.917, 148.050, 52427.390 18/02/17,01:21:16,00,08,2, 11.9,1,1, -7.414, 10456.915, 148.050, 52427.390 18/02/17,01:21:16,01,08,2, 11.9,1,1, -7.414, 10456.892, 148.027, 52427.326 18/02/17,01:21:16,02,08,2, 11.9,1,1, -7.414, 10456.895, 148.023, 52427.349 18/02/17,01:21:16,03,08,2, 11.9,1,1, -7.414, 10456.924, 148.032, 52427.401 18/02/17,01:21:16,04,08,2, 11.9,1,1, -7.414, 10456.938, 148.017, 52427.356 18/02/17,01:21:16,05,08,2, 11.9,1,1, -7.414, 10456.913, 147.991, 52427.366 18/02/17,01:21:16,06,08,2, 11.9,1,1, -7.414, 10456.953, 147.977, 52427.343 18/02/17,01:21:16,07,08,2, 11.9,1,1, -7.414, 10456.938, 147.998, 52427.245 18/02/17,01:21:16,08,08,2, 11.9,1,1, -7.414, 10456.935, 147.981, 52427.333 18/02/17,01:21:16,09,08,2, 11.9,1,1, -7.414, 10456.931, 147.966, 52427.247 18/02/17,01:21:16,10,08,2, 11.9,1,1, -7.414, 10456.918, 147.929, 52427.198 18/02/17,01:21:16,11,08,2, 11.9,1,1, -7.414, 10456.912, 147.954, 52427.222 18/02/17,01:21:16,12,08,2, 11.9,1,1, -7.414, 10456.903, 147.960, 52427.235 18/02/17,01:21:16,13,08,2, 11.9,1,1, -7.414, 10456.923, 147.947, 52427.230 18/02/17,01:21:16,14,08,2, 11.9,1,1, -7.414, 10456.905, 147.897, 52427.219 18/02/17,01:21:16,15,08,2, 11.9,1,1, -7.414, 10456.938, 147.874, 52427.206 18/02/17,01:21:16,16,08,2, 11.9,1,1, -7.414, 10456.932, 147.869, 52427.074 18/02/17,01:21:16,17,08,2, 11.9,1,1, -7.414, 10456.936, 147.881, 52427.210 18/02/17,01:21:16,18,08,2, 11.9,1,1, -7.414, 10456.955, 147.855, 52427.182 18/02/17,01:21:16,19,08,2, 11.9,1,1, -7.414, 10456.957, 147.847, 52427.066 18/02/17,01:21:17,00,08,2, 11.8,1,1, -7.413, 10456.957, 147.847, 52427.066 18/02/17,01:21:17,01,08,2, 11.8,1,1, -7.413, 10456.966, 147.857, 52427.043 18/02/17,01:21:17,02,08,2, 11.8,1,1, -7.413, 10456.954, 147.831, 52427.130 18/02/17,01:21:17,03,08,2, 11.8,1,1, -7.413, 10456.944, 147.794, 52427.015 18/02/17,01:21:17,04,08,2, 11.8,1,1, -7.413, 10456.955, 147.776, 52426.952 18/02/17,01:21:17,05,08,2, 11.8,1,1, -7.413, 10456.951, 147.787, 52427.056 18/02/17,01:21:17,06,08,2, 11.8,1,1, -7.413, 10456.944, 147.755, 52426.944 18/02/17,01:21:17,07,08,2, 11.8,1,1, -7.413, 10456.947, 147.762, 52426.919 18/02/17,01:21:17,08,08,2, 11.8,1,1, -7.413, 10456.982, 147.706, 52426.958 18/02/17,01:21:17,09,08,2, 11.8,1,1, -7.413, 10456.989, 147.727, 52426.862 18/02/17,01:21:17,10,08,2, 11.8,1,1, -7.413, 10456.948, 147.709, 52426.948 18/02/17,01:21:17,11,08,2, 11.8,1,1, -7.413, 10456.994, 147.712, 52426.920 18/02/17,01:21:17,12,08,2, 11.8,1,1, -7.413, 10456.949, 147.660, 52426.715 18/02/17,01:21:17,13,08,2, 11.8,1,1, -7.413, 10456.982, 147.682, 52426.743 18/02/17,01:21:17,14,08,2, 11.8,1,1, -7.413, 10456.991, 147.659, 52426.742 18/02/17,01:21:17,15,08,2, 11.8,1,1, -7.413, 10456.995, 147.659, 52426.813 18/02/17,01:21:17,16,08,2, 11.8,1,1, -7.413, 10456.950, 147.608, 52426.731 18/02/17,01:21:17,17,08,2, 11.8,1,1, -7.413, 10456.990, 147.607, 52426.768 18/02/17,01:21:17,18,08,2, 11.8,1,1, -7.413, 10456.982, 147.612, 52426.822 18/02/17,01:21:17,19,08,2, 11.8,1,1, -7.413, 10456.999, 147.601, 52426.750 18/02/17,01:21:18,00,08,2, 11.9,1,1, -7.413, 10456.998, 147.601, 52426.750 18/02/17,01:21:18,01,08,2, 11.9,1,1, -7.413, 10457.019, 147.535, 52426.628 18/02/17,01:21:18,02,08,2, 11.9,1,1, -7.413, 10457.021, 147.581, 52426.768 18/02/17,01:21:18,03,08,2, 11.9,1,1, -7.413, 10456.992, 147.566, 52426.793 18/02/17,01:21:18,04,08,2, 11.9,1,1, -7.413, 10456.994, 147.538, 52426.711 18/02/17,01:21:18,05,08,2, 11.9,1,1, -7.413, 10456.984, 147.510, 52426.681 18/02/17,01:21:18,06,08,2, 11.9,1,1, -7.413, 10457.002, 147.499, 52426.593 18/02/17,01:21:18,07,08,2, 11.9,1,1, -7.413, 10457.018, 147.505, 52426.678 18/02/17,01:21:18,08,08,2, 11.9,1,1, -7.413, 10457.010, 147.487, 52426.602 18/02/17,01:21:18,09,08,2, 11.9,1,1, -7.413, 10457.031, 147.460, 52426.634 18/02/17,01:21:18,10,08,2, 11.9,1,1, -7.413, 10457.008, 147.438, 52426.535 18/02/17,01:21:18,11,08,2, 11.9,1,1, -7.413, 10457.022, 147.414, 52426.539 18/02/17,01:21:18,12,08,2, 11.9,1,1, -7.413, 10456.994, 147.437, 52426.584 18/02/17,01:21:18,13,08,2, 11.9,1,1, -7.413, 10457.004, 147.422, 52426.632 18/02/17,01:21:18,14,08,2, 11.9,1,1, -7.413, 10457.001, 147.364, 52426.545 18/02/17,01:21:18,15,08,2, 11.9,1,1, -7.413, 10457.033, 147.397, 52426.521 18/02/17,01:21:18,16,08,2, 11.9,1,1, -7.413, 10456.999, 147.389, 52426.554 18/02/17,01:21:18,17,08,2, 11.9,1,1, -7.413, 10457.000, 147.367, 52426.487 18/02/17,01:21:18,18,08,2, 11.9,1,1, -7.413, 10457.012, 147.345, 52426.552 18/02/17,01:21:18,19,08,2, 11.9,1,1, -7.413, 10457.004, 147.329, 52426.496 18/02/17,01:21:19,00,08,2, 11.9,1,1, -7.413, 10456.998, 147.329, 52426.496 18/02/17,01:21:19,01,08,2, 11.9,1,1, -7.413, 10457.017, 147.322, 52426.458 18/02/17,01:21:19,02,08,2, 11.9,1,1, -7.413, 10456.992, 147.324, 52426.479 18/02/17,01:21:19,03,08,2, 11.9,1,1, -7.413, 10456.989, 147.305, 52426.416 18/02/17,01:21:19,04,08,2, 11.9,1,1, -7.413, 10456.997, 147.315, 52426.466 18/02/17,01:21:19,05,08,2, 11.9,1,1, -7.413, 10456.990, 147.310, 52426.413 18/02/17,01:21:19,06,08,2, 11.9,1,1, -7.413, 10457.007, 147.303, 52426.494 18/02/17,01:21:19,07,08,2, 11.9,1,1, -7.413, 10456.989, 147.251, 52426.329 18/02/17,01:21:19,08,08,2, 11.9,1,1, -7.413, 10456.970, 147.267, 52426.405 18/02/17,01:21:19,09,08,2, 11.9,1,1, -7.413, 10457.000, 147.301, 52426.551 18/02/17,01:21:19,10,08,2, 11.9,1,1, -7.413, 10457.010, 147.261, 52426.466 18/02/17,01:21:19,11,08,2, 11.9,1,1, -7.413, 10457.000, 147.248, 52426.465 18/02/17,01:21:19,12,08,2, 11.9,1,1, -7.413, 10456.988, 147.258, 52426.385 18/02/17,01:21:19,13,08,2, 11.9,1,1, -7.413, 10456.973, 147.250, 52426.396 18/02/17,01:21:19,14,08,2, 11.9,1,1, -7.413, 10456.975, 147.291, 52426.386 18/02/17,01:21:19,15,08,2, 11.9,1,1, -7.413, 10456.951, 147.254, 52426.369 18/02/17,01:21:19,16,08,2, 11.9,1,1, -7.413, 10456.950, 147.260, 52426.420 18/02/17,01:21:19,17,08,2, 11.9,1,1, -7.413, 10456.952, 147.257, 52426.349 18/02/17,01:21:19,18,08,2, 11.9,1,1, -7.413, 10456.958, 147.265, 52426.413 18/02/17,01:21:19,19,08,2, 11.9,1,1, -7.413, 10456.923, 147.279, 52426.375 18/02/17,01:21:20,00,08,2, 11.9,1,1, -7.412, 10456.915, 147.279, 52426.375 18/02/17,01:21:20,01,08,2, 11.9,1,1, -7.412, 10456.921, 147.261, 52426.401 18/02/17,01:21:20,02,08,2, 11.9,1,1, -7.412, 10456.960, 147.300, 52426.274 18/02/17,01:21:20,03,08,2, 11.9,1,1, -7.412, 10456.930, 147.316, 52426.404 18/02/17,01:21:20,04,08,2, 11.9,1,1, -7.412, 10456.926, 147.318, 52426.361 18/02/17,01:21:20,05,08,2, 11.9,1,1, -7.412, 10456.913, 147.306, 52426.378 18/02/17,01:21:20,06,08,2, 11.9,1,1, -7.412, 10456.917, 147.334, 52426.368 18/02/17,01:21:20,07,08,2, 11.9,1,1, -7.412, 10456.928, 147.370, 52426.460 18/02/17,01:21:20,08,08,2, 11.9,1,1, -7.412, 10456.927, 147.361, 52426.386 18/02/17,01:21:20,09,08,2, 11.9,1,1, -7.412, 10456.905, 147.371, 52426.402 18/02/17,01:21:20,10,08,2, 11.9,1,1, -7.412, 10456.891, 147.385, 52426.335 18/02/17,01:21:20,11,08,2, 11.9,1,1, -7.412, 10456.895, 147.434, 52426.493 18/02/17,01:21:20,12,08,2, 11.9,1,1, -7.412, 10456.889, 147.452, 52426.463 18/02/17,01:21:20,13,08,2, 11.9,1,1, -7.412, 10456.898, 147.472, 52426.376 18/02/17,01:21:20,14,08,2, 11.9,1,1, -7.412, 10456.856, 147.482, 52426.145 18/02/17,01:21:20,15,08,2, 11.9,1,1, -7.412, 10456.871, 147.506, 52426.513 18/02/17,01:21:20,16,08,2, 11.9,1,1, -7.412, 10456.901, 147.587, 52426.417 18/02/17,01:21:20,17,08,2, 11.9,1,1, -7.412, 10456.853, 147.591, 52426.479 18/02/17,01:21:20,18,08,2, 11.9,1,1, -7.412, 10456.823, 147.612, 52426.463 18/02/17,01:21:20,19,08,2, 11.9,1,1, -7.412, 10456.841, 147.662, 52426.430 18/02/17,01:21:21,00,08,2, 11.9,1,1, -7.414, 10456.840, 147.662, 52426.430 18/02/17,01:21:21,01,08,2, 11.9,1,1, -7.414, 10456.849, 147.752, 52426.567 18/02/17,01:21:21,02,08,2, 11.9,1,1, -7.414, 10456.831, 147.757, 52426.546 18/02/17,01:21:21,03,08,2, 11.9,1,1, -7.414, 10456.807, 147.798, 52426.413 18/02/17,01:21:21,04,08,2, 11.9,1,1, -7.414, 10456.804, 147.825, 52426.516 18/02/17,01:21:21,05,08,2, 11.9,1,1, -7.414, 10456.807, 147.937, 52426.516 18/02/17,01:21:21,06,08,2, 11.9,1,1, -7.414, 10456.793, 147.960, 52426.491 18/02/17,01:21:21,07,08,2, 11.9,1,1, -7.414, 10456.773, 147.999, 52426.476 18/02/17,01:21:21,08,08,2, 11.9,1,1, -7.414, 10456.784, 148.053, 52426.615 18/02/17,01:21:21,09,08,2, 11.9,1,1, -7.414, 10456.746, 148.147, 52426.614 18/02/17,01:21:21,10,08,2, 11.9,1,1, -7.414, 10456.730, 148.211, 52426.621 18/02/17,01:21:21,11,08,2, 11.9,1,1, -7.414, 10456.742, 148.238, 52426.622 18/02/17,01:21:21,12,08,2, 11.9,1,1, -7.414, 10456.763, 148.290, 52426.639 18/02/17,01:21:21,13,08,2, 11.9,1,1, -7.414, 10456.726, 148.375, 52426.650 18/02/17,01:21:21,14,08,2, 11.9,1,1, -7.414, 10456.735, 148.429, 52426.641 18/02/17,01:21:21,15,08,2, 11.9,1,1, -7.414, 10456.699, 148.492, 52426.715 18/02/17,01:21:21,16,08,2, 11.9,1,1, -7.414, 10456.694, 148.561, 52426.747 18/02/17,01:21:21,17,08,2, 11.9,1,1, -7.414, 10456.692, 148.620, 52426.768 18/02/17,01:21:21,18,08,2, 11.9,1,1, -7.414, 10456.695, 148.703, 52426.728 18/02/17,01:21:21,19,08,2, 11.9,1,1, -7.414, 10456.698, 148.796, 52426.855 18/02/17,01:21:22,00,08,2, 11.8,1,1, -7.413, 10456.698, 148.796, 52426.855 18/02/17,01:21:22,01,08,2, 11.8,1,1, -7.413, 10456.635, 148.864, 52426.577 18/02/17,01:21:22,02,08,2, 11.8,1,1, -7.413, 10456.652, 148.984, 52426.838 18/02/17,01:21:22,03,08,2, 11.8,1,1, -7.413, 10456.666, 149.079, 52426.968 18/02/17,01:21:22,04,08,2, 11.8,1,1, -7.413, 10456.629, 149.170, 52426.881 18/02/17,01:21:22,05,08,2, 11.8,1,1, -7.413, 10456.631, 149.221, 52426.948 18/02/17,01:21:22,06,08,2, 11.8,1,1, -7.413, 10456.593, 149.284, 52426.939 18/02/17,01:21:22,07,08,2, 11.8,1,1, -7.413, 10456.590, 149.348, 52426.750 18/02/17,01:21:22,08,08,2, 11.8,1,1, -7.413, 10456.549, 149.462, 52427.013 18/02/17,01:21:22,09,08,2, 11.8,1,1, -7.413, 10456.580, 149.527, 52426.913 18/02/17,01:21:22,10,08,2, 11.8,1,1, -7.413, 10456.553, 149.613, 52427.045 18/02/17,01:21:22,11,08,2, 11.8,1,1, -7.413, 10456.577, 149.710, 52427.005 18/02/17,01:21:22,12,08,2, 11.8,1,1, -7.413, 10456.517, 149.783, 52427.092 18/02/17,01:21:22,13,08,2, 11.8,1,1, -7.413, 10456.526, 149.865, 52427.113 18/02/17,01:21:22,14,08,2, 11.8,1,1, -7.413, 10456.532, 149.924, 52427.137 18/02/17,01:21:22,15,08,2, 11.8,1,1, -7.413, 10456.530, 150.008, 52427.064 18/02/17,01:21:22,16,08,2, 11.8,1,1, -7.413, 10456.481, 150.080, 52427.115 18/02/17,01:21:22,17,08,2, 11.8,1,1, -7.413, 10456.491, 150.196, 52427.104 18/02/17,01:21:22,18,08,2, 11.8,1,1, -7.413, 10456.496, 150.261, 52427.179 18/02/17,01:21:22,19,08,2, 11.8,1,1, -7.413, 10456.470, 150.343, 52427.118 18/02/17,01:21:23,00,08,2, 11.9,1,1, -7.412, 10456.464, 150.343, 52427.118 18/02/17,01:21:23,01,08,2, 11.9,1,1, -7.412, 10456.465, 150.515, 52427.244 18/02/17,01:21:23,02,08,2, 11.9,1,1, -7.412, 10456.476, 150.589, 52427.289 18/02/17,01:21:23,03,08,2, 11.9,1,1, -7.412, 10456.459, 150.655, 52427.237 18/02/17,01:21:23,04,08,2, 11.9,1,1, -7.412, 10456.456, 150.720, 52427.156 18/02/17,01:21:23,05,08,2, 11.9,1,1, -7.412, 10456.452, 150.820, 52427.227 18/02/17,01:21:23,06,08,2, 11.9,1,1, -7.412, 10456.427, 150.914, 52427.321 18/02/17,01:21:23,07,08,2, 11.9,1,1, -7.412, 10456.443, 150.971, 52427.303 18/02/17,01:21:23,08,08,2, 11.9,1,1, -7.412, 10456.466, 151.056, 52427.276 18/02/17,01:21:23,09,08,2, 11.9,1,1, -7.412, 10456.460, 151.169, 52427.325 18/02/17,01:21:23,10,08,2, 11.9,1,1, -7.412, 10456.446, 151.248, 52427.371 18/02/17,01:21:23,11,08,2, 11.9,1,1, -7.412, 10456.445, 151.294, 52427.271 18/02/17,01:21:23,12,08,2, 11.9,1,1, -7.412, 10456.449, 151.366, 52427.326 18/02/17,01:21:23,13,08,2, 11.9,1,1, -7.412, 10456.418, 151.468, 52427.348 18/02/17,01:21:23,14,08,2, 11.9,1,1, -7.412, 10456.430, 151.556, 52427.395 18/02/17,01:21:23,15,08,2, 11.9,1,1, -7.412, 10456.448, 151.605, 52427.421 18/02/17,01:21:23,16,08,2, 11.9,1,1, -7.412, 10456.433, 151.683, 52427.393 18/02/17,01:21:23,17,08,2, 11.9,1,1, -7.412, 10456.422, 151.762, 52427.447 18/02/17,01:21:23,18,08,2, 11.9,1,1, -7.412, 10456.441, 151.832, 52427.501 18/02/17,01:21:23,19,08,2, 11.9,1,1, -7.412, 10456.486, 151.917, 52427.404 18/02/17,01:21:24,00,08,2, 11.9,1,1, -7.413, 10456.481, 151.917, 52427.404 18/02/17,01:21:24,01,08,2, 11.9,1,1, -7.413, 10456.466, 152.039, 52427.484 18/02/17,01:21:24,02,08,2, 11.9,1,1, -7.413, 10456.454, 152.122, 52427.412 18/02/17,01:21:24,03,08,2, 11.9,1,1, -7.413, 10456.484, 152.212, 52427.465 18/02/17,01:21:24,04,08,2, 11.9,1,1, -7.413, 10456.456, 152.262, 52427.425 18/02/17,01:21:24,05,08,2, 11.9,1,1, -7.413, 10456.465, 152.304, 52427.457 18/02/17,01:21:24,06,08,2, 11.9,1,1, -7.413, 10456.492, 152.381, 52427.493 18/02/17,01:21:24,07,08,2, 11.9,1,1, -7.413, 10456.472, 152.479, 52427.459 18/02/17,01:21:24,08,08,2, 11.9,1,1, -7.413, 10456.504, 152.527, 52427.520 18/02/17,01:21:24,09,08,2, 11.9,1,1, -7.413, 10456.490, 152.566, 52427.530 18/02/17,01:21:24,10,08,2, 11.9,1,1, -7.413, 10456.494, 152.617, 52427.526 18/02/17,01:21:24,11,08,2, 11.9,1,1, -7.413, 10456.525, 152.712, 52427.561 18/02/17,01:21:24,12,08,2, 11.9,1,1, -7.413, 10456.578, 152.786, 52427.519 18/02/17,01:21:24,13,08,2, 11.9,1,1, -7.413, 10456.547, 152.826, 52427.607 18/02/17,01:21:24,14,08,2, 11.9,1,1, -7.413, 10456.560, 152.864, 52427.455 18/02/17,01:21:24,15,08,2, 11.9,1,1, -7.413, 10456.599, 152.935, 52427.478 18/02/17,01:21:24,16,08,2, 11.9,1,1, -7.413, 10456.578, 152.989, 52427.459 18/02/17,01:21:24,17,08,2, 11.9,1,1, -7.413, 10456.589, 153.007, 52427.480 18/02/17,01:21:24,18,08,2, 11.9,1,1, -7.413, 10456.627, 153.055, 52427.515 18/02/17,01:21:24,19,08,2, 11.9,1,1, -7.413, 10456.622, 153.137, 52427.482 18/02/17,01:21:25,00,08,2, 11.9,1,1, -7.411, 10456.614, 153.137, 52427.482 18/02/17,01:21:25,01,08,2, 11.9,1,1, -7.411, 10456.676, 153.230, 52427.472 18/02/17,01:21:25,02,08,2, 11.9,1,1, -7.411, 10456.661, 153.259, 52427.502 18/02/17,01:21:25,03,08,2, 11.9,1,1, -7.411, 10456.697, 153.295, 52427.507 18/02/17,01:21:25,04,08,2, 11.9,1,1, -7.411, 10456.714, 153.353, 52427.499 18/02/17,01:21:25,05,08,2, 11.9,1,1, -7.411, 10456.746, 153.421, 52427.429 18/02/17,01:21:25,06,08,2, 11.9,1,1, -7.411, 10456.712, 153.423, 52427.373 18/02/17,01:21:25,07,08,2, 11.9,1,1, -7.411, 10456.769, 153.455, 52427.376 18/02/17,01:21:25,08,08,2, 11.9,1,1, -7.411, 10456.798, 153.496, 52427.436 18/02/17,01:21:25,09,08,2, 11.9,1,1, -7.411, 10456.801, 153.528, 52427.368 18/02/17,01:21:25,10,08,2, 11.9,1,1, -7.411, 10456.832, 153.577, 52427.379 18/02/17,01:21:25,11,08,2, 11.9,1,1, -7.411, 10456.849, 153.588, 52427.429 18/02/17,01:21:25,12,08,2, 11.9,1,1, -7.411, 10456.867, 153.625, 52427.364 18/02/17,01:21:25,13,08,2, 11.9,1,1, -7.411, 10456.874, 153.678, 52427.320 18/02/17,01:21:25,14,08,2, 11.9,1,1, -7.411, 10456.899, 153.690, 52427.323 18/02/17,01:21:25,15,08,2, 11.9,1,1, -7.411, 10456.907, 153.694, 52427.350 18/02/17,01:21:25,16,08,2, 11.9,1,1, -7.411, 10456.940, 153.727, 52427.334 18/02/17,01:21:25,17,08,2, 11.9,1,1, -7.411, 10456.935, 153.760, 52427.217 18/02/17,01:21:25,18,08,2, 11.9,1,1, -7.411, 10456.990, 153.806, 52427.350 18/02/17,01:21:25,19,08,2, 11.9,1,1, -7.411, 10457.007, 153.812, 52427.238 18/02/17,01:21:26,00,08,2, 11.9,1,1, -7.411, 10457.007, 153.812, 52427.238 18/02/17,01:21:26,01,08,2, 11.9,1,1, -7.411, 10457.039, 153.820, 52427.284 18/02/17,01:21:26,02,08,2, 11.9,1,1, -7.411, 10457.086, 153.853, 52427.197 18/02/17,01:21:26,03,08,2, 11.9,1,1, -7.411, 10457.117, 153.884, 52427.281 18/02/17,01:21:26,04,08,2, 11.9,1,1, -7.411, 10457.115, 153.894, 52427.151 18/02/17,01:21:26,05,08,2, 11.9,1,1, -7.411, 10457.122, 153.901, 52427.225 18/02/17,01:21:26,06,08,2, 11.9,1,1, -7.411, 10457.160, 153.903, 52427.183 18/02/17,01:21:26,07,08,2, 11.9,1,1, -7.411, 10457.199, 153.922, 52427.225 18/02/17,01:21:26,08,08,2, 11.9,1,1, -7.411, 10457.226, 153.926, 52427.112 18/02/17,01:21:26,09,08,2, 11.9,1,1, -7.411, 10457.251, 153.933, 52427.168 18/02/17,01:21:26,10,08,2, 11.9,1,1, -7.411, 10457.268, 153.951, 52427.121 18/02/17,01:21:26,11,08,2, 11.9,1,1, -7.411, 10457.301, 153.964, 52427.081 18/02/17,01:21:26,12,08,2, 11.9,1,1, -7.411, 10457.299, 153.963, 52427.056 18/02/17,01:21:26,13,08,2, 11.9,1,1, -7.411, 10457.310, 153.942, 52427.077 18/02/17,01:21:26,14,08,2, 11.9,1,1, -7.411, 10457.343, 153.970, 52427.142 18/02/17,01:21:26,15,08,2, 11.9,1,1, -7.411, 10457.385, 153.961, 52427.046 18/02/17,01:21:26,16,08,2, 11.9,1,1, -7.411, 10457.432, 153.933, 52426.892 18/02/17,01:21:26,17,08,2, 11.9,1,1, -7.411, 10457.438, 153.961, 52427.036 18/02/17,01:21:26,18,08,2, 11.9,1,1, -7.411, 10457.477, 153.927, 52426.961 18/02/17,01:21:26,19,08,2, 11.9,1,1, -7.411, 10457.469, 153.920, 52426.986 18/02/17,01:21:27,00,08,2, 11.9,1,1, -7.412, 10457.466, 153.920, 52426.986 18/02/17,01:21:27,01,08,2, 11.9,1,1, -7.412, 10457.484, 153.906, 52426.939 18/02/17,01:21:27,02,08,2, 11.9,1,1, -7.412, 10457.553, 153.868, 52426.840 18/02/17,01:21:27,03,08,2, 11.9,1,1, -7.412, 10457.522, 153.851, 52426.901 18/02/17,01:21:27,04,08,2, 11.9,1,1, -7.412, 10457.550, 153.847, 52426.897 18/02/17,01:21:27,05,08,2, 11.9,1,1, -7.412, 10457.584, 153.843, 52426.939 18/02/17,01:21:27,06,08,2, 11.9,1,1, -7.412, 10457.585, 153.784, 52426.853 18/02/17,01:21:27,07,08,2, 11.9,1,1, -7.412, 10457.612, 153.794, 52426.847 18/02/17,01:21:27,08,08,2, 11.9,1,1, -7.412, 10457.620, 153.767, 52426.777 18/02/17,01:21:27,09,08,2, 11.9,1,1, -7.412, 10457.632, 153.728, 52426.849 18/02/17,01:21:27,10,08,2, 11.9,1,1, -7.412, 10457.632, 153.715, 52426.758 18/02/17,01:21:27,11,08,2, 11.9,1,1, -7.412, 10457.640, 153.672, 52426.740 18/02/17,01:21:27,12,08,2, 11.9,1,1, -7.412, 10457.628, 153.601, 52426.709 18/02/17,01:21:27,13,08,2, 11.9,1,1, -7.412, 10457.632, 153.617, 52426.708 18/02/17,01:21:27,14,08,2, 11.9,1,1, -7.412, 10457.640, 153.575, 52426.746 18/02/17,01:21:27,15,08,2, 11.9,1,1, -7.412, 10457.659, 153.566, 52426.903 18/02/17,01:21:27,16,08,2, 11.9,1,1, -7.412, 10457.610, 153.517, 52426.575 18/02/17,01:21:27,17,08,2, 11.9,1,1, -7.412, 10457.617, 153.490, 52426.697 18/02/17,01:21:27,18,08,2, 11.9,1,1, -7.412, 10457.648, 153.490, 52426.677 18/02/17,01:21:27,19,08,2, 11.9,1,1, -7.412, 10457.629, 153.460, 52426.594 18/02/17,01:21:28,00,08,2, 11.9,1,1, -7.412, 10457.624, 153.460, 52426.594 18/02/17,01:21:28,01,08,2, 11.9,1,1, -7.412, 10457.615, 153.384, 52426.601 18/02/17,01:21:28,02,08,2, 11.9,1,1, -7.412, 10457.591, 153.354, 52426.551 18/02/17,01:21:28,03,08,2, 11.9,1,1, -7.412, 10457.587, 153.342, 52426.555 18/02/17,01:21:28,04,08,2, 11.9,1,1, -7.412, 10457.583, 153.326, 52426.589 18/02/17,01:21:28,05,08,2, 11.9,1,1, -7.412, 10457.576, 153.267, 52426.337 18/02/17,01:21:28,06,08,2, 11.9,1,1, -7.412, 10457.509, 153.276, 52426.638 18/02/17,01:21:28,07,08,2, 11.9,1,1, -7.412, 10457.540, 153.276, 52426.698 18/02/17,01:21:28,08,08,2, 11.9,1,1, -7.412, 10457.553, 153.251, 52426.703 18/02/17,01:21:28,09,08,2, 11.9,1,1, -7.412, 10457.521, 153.205, 52426.674 18/02/17,01:21:28,10,08,2, 11.9,1,1, -7.412, 10457.486, 153.186, 52426.542 18/02/17,01:21:28,11,08,2, 11.9,1,1, -7.412, 10457.501, 153.186, 52426.608 18/02/17,01:21:28,12,08,2, 11.9,1,1, -7.412, 10457.468, 153.178, 52426.644 18/02/17,01:21:28,13,08,2, 11.9,1,1, -7.412, 10457.435, 153.112, 52426.548 18/02/17,01:21:28,14,08,2, 11.9,1,1, -7.412, 10457.413, 153.104, 52426.630 18/02/17,01:21:28,15,08,2, 11.9,1,1, -7.412, 10457.388, 153.098, 52426.585 18/02/17,01:21:28,16,08,2, 11.9,1,1, -7.412, 10457.360, 153.100, 52426.641 18/02/17,01:21:28,17,08,2, 11.9,1,1, -7.412, 10457.358, 153.086, 52426.631 18/02/17,01:21:28,18,08,2, 11.9,1,1, -7.412, 10457.331, 153.076, 52426.600 18/02/17,01:21:28,19,08,2, 11.9,1,1, -7.412, 10457.277, 153.074, 52426.694 18/02/17,01:21:29,00,08,2, 11.9,1,1, -7.416, 10457.274, 153.074, 52426.694 18/02/17,01:21:29,01,08,2, 11.9,1,1, -7.416, 10457.263, 153.066, 52426.747 18/02/17,01:21:29,02,08,2, 11.9,1,1, -7.416, 10457.222, 153.037, 52426.701 18/02/17,01:21:29,03,08,2, 11.9,1,1, -7.416, 10457.190, 153.009, 52426.663 18/02/17,01:21:29,04,08,2, 11.9,1,1, -7.416, 10457.168, 152.997, 52426.745 18/02/17,01:21:29,05,08,2, 11.9,1,1, -7.416, 10457.154, 153.042, 52426.748 18/02/17,01:21:29,06,08,2, 11.9,1,1, -7.416, 10457.116, 153.012, 52426.769 18/02/17,01:21:29,07,08,2, 11.9,1,1, -7.416, 10457.061, 152.998, 52426.832 18/02/17,01:21:29,08,08,2, 11.9,1,1, -7.416, 10457.049, 153.036, 52426.880 18/02/17,01:21:29,09,08,2, 11.9,1,1, -7.416, 10457.068, 153.052, 52426.912 18/02/17,01:21:29,10,08,2, 11.9,1,1, -7.416, 10457.034, 153.086, 52426.896 18/02/17,01:21:29,11,08,2, 11.9,1,1, -7.416, 10456.996, 153.069, 52426.980 18/02/17,01:21:29,12,08,2, 11.9,1,1, -7.416, 10456.962, 153.064, 52426.941 18/02/17,01:21:29,13,08,2, 11.9,1,1, -7.416, 10456.913, 153.085, 52427.036 18/02/17,01:21:29,14,08,2, 11.9,1,1, -7.416, 10456.881, 153.126, 52427.036 18/02/17,01:21:29,15,08,2, 11.9,1,1, -7.416, 10456.822, 153.112, 52426.995 18/02/17,01:21:29,16,08,2, 11.9,1,1, -7.416, 10456.815, 153.115, 52427.067 18/02/17,01:21:29,17,08,2, 11.9,1,1, -7.416, 10456.755, 153.161, 52427.091 18/02/17,01:21:29,18,08,2, 11.9,1,1, -7.416, 10456.762, 153.201, 52427.169 18/02/17,01:21:29,19,08,2, 11.9,1,1, -7.416, 10456.726, 153.239, 52427.206 18/02/17,01:21:30,00,09,2, 11.9,1,1, -7.413, 10456.723, 153.239, 52427.206 18/02/17,01:21:30,01,09,2, 11.9,1,1, -7.413, 10456.661, 153.291, 52427.253 18/02/17,01:21:30,02,09,2, 11.9,1,1, -7.413, 10456.641, 153.303, 52427.207 18/02/17,01:21:30,03,09,2, 11.9,1,1, -7.413, 10456.591, 153.365, 52427.327 18/02/17,01:21:30,04,09,2, 11.9,1,1, -7.413, 10456.544, 153.415, 52427.347 18/02/17,01:21:30,05,09,2, 11.9,1,1, -7.413, 10456.508, 153.467, 52427.558 18/02/17,01:21:30,06,09,2, 11.9,1,1, -7.413, 10456.478, 153.500, 52427.577 18/02/17,01:21:30,07,09,2, 11.9,1,1, -7.413, 10456.412, 153.528, 52427.550 18/02/17,01:21:30,08,09,2, 11.9,1,1, -7.413, 10456.397, 153.597, 52427.647 18/02/17,01:21:30,09,09,2, 11.9,1,1, -7.413, 10456.391, 153.645, 52427.737 18/02/17,01:21:30,10,09,2, 11.9,1,1, -7.413, 10456.349, 153.693, 52427.724 18/02/17,01:21:30,11,09,2, 11.9,1,1, -7.413, 10456.324, 153.711, 52427.706 18/02/17,01:21:30,12,09,2, 11.9,1,1, -7.413, 10456.265, 153.784, 52427.746 18/02/17,01:21:30,13,09,2, 11.9,1,1, -7.413, 10456.239, 153.829, 52427.828 18/02/17,01:21:30,14,09,2, 11.9,1,1, -7.413, 10456.201, 153.897, 52427.819 18/02/17,01:21:30,15,09,2, 11.9,1,1, -7.413, 10456.172, 153.925, 52427.912 18/02/17,01:21:30,16,09,2, 11.9,1,1, -7.413, 10456.109, 153.982, 52428.007 18/02/17,01:21:30,17,09,2, 11.9,1,1, -7.413, 10456.127, 154.045, 52428.031 18/02/17,01:21:30,18,09,2, 11.9,1,1, -7.413, 10456.077, 154.126, 52428.044 18/02/17,01:21:30,19,09,2, 11.9,1,1, -7.413, 10456.077, 154.151, 52428.063 18/02/17,01:21:31,00,09,2, 11.9,1,1, -7.414, 10456.072, 154.151, 52428.063 18/02/17,01:21:31,01,09,2, 11.9,1,1, -7.414, 10456.008, 154.270, 52428.204 18/02/17,01:21:31,02,09,2, 11.9,1,1, -7.414, 10455.987, 154.341, 52428.225 18/02/17,01:21:31,03,09,2, 11.9,1,1, -7.414, 10455.925, 154.444, 52428.281 18/02/17,01:21:31,04,09,2, 11.9,1,1, -7.414, 10455.933, 154.492, 52428.355 18/02/17,01:21:31,05,09,2, 11.9,1,1, -7.414, 10455.900, 154.553, 52428.330 18/02/17,01:21:31,06,09,2, 11.9,1,1, -7.414, 10455.886, 154.635, 52428.445 18/02/17,01:21:31,07,09,2, 11.9,1,1, -7.414, 10455.843, 154.704, 52428.484 18/02/17,01:21:31,08,09,2, 11.9,1,1, -7.414, 10455.822, 154.777, 52428.475 18/02/17,01:21:31,09,09,2, 11.9,1,1, -7.414, 10455.783, 154.854, 52428.590 18/02/17,01:21:31,10,09,2, 11.9,1,1, -7.414, 10455.769, 154.907, 52428.593 18/02/17,01:21:31,11,09,2, 11.9,1,1, -7.414, 10455.721, 154.970, 52428.319 18/02/17,01:21:31,12,09,2, 11.9,1,1, -7.414, 10455.727, 155.068, 52428.773 18/02/17,01:21:31,13,09,2, 11.9,1,1, -7.414, 10455.735, 155.126, 52428.748 18/02/17,01:21:31,14,09,2, 11.9,1,1, -7.414, 10455.700, 155.192, 52428.751 18/02/17,01:21:31,15,09,2, 11.9,1,1, -7.414, 10455.628, 155.262, 52428.808 18/02/17,01:21:31,16,09,2, 11.9,1,1, -7.414, 10455.635, 155.338, 52428.865 18/02/17,01:21:31,17,09,2, 11.9,1,1, -7.414, 10455.617, 155.417, 52428.866 18/02/17,01:21:31,18,09,2, 11.9,1,1, -7.414, 10455.595, 155.485, 52428.944 18/02/17,01:21:31,19,09,2, 11.9,1,1, -7.414, 10455.622, 155.557, 52428.949 18/02/17,01:21:32,00,09,2, 11.9,1,1, -7.413, 10455.621, 155.557, 52428.949 18/02/17,01:21:32,01,09,2, 11.9,1,1, -7.413, 10455.579, 155.695, 52429.021 18/02/17,01:21:32,02,09,2, 11.9,1,1, -7.413, 10455.551, 155.786, 52429.077 18/02/17,01:21:32,03,09,2, 11.9,1,1, -7.413, 10455.550, 155.864, 52429.074 18/02/17,01:21:32,04,09,2, 11.9,1,1, -7.413, 10455.514, 155.936, 52429.199 18/02/17,01:21:32,05,09,2, 11.9,1,1, -7.413, 10455.538, 156.005, 52429.202 18/02/17,01:21:32,06,09,2, 11.9,1,1, -7.413, 10455.511, 156.062, 52429.151 18/02/17,01:21:32,07,09,2, 11.9,1,1, -7.413, 10455.513, 156.145, 52429.163 18/02/17,01:21:32,08,09,2, 11.9,1,1, -7.413, 10455.483, 156.211, 52429.199 18/02/17,01:21:32,09,09,2, 11.9,1,1, -7.413, 10455.470, 156.263, 52429.189 18/02/17,01:21:32,10,09,2, 11.9,1,1, -7.413, 10455.455, 156.329, 52429.182 18/02/17,01:21:32,11,09,2, 11.9,1,1, -7.413, 10455.456, 156.384, 52429.313 18/02/17,01:21:32,12,09,2, 11.9,1,1, -7.413, 10455.434, 156.495, 52429.226 18/02/17,01:21:32,13,09,2, 11.9,1,1, -7.413, 10455.392, 156.535, 52429.390 18/02/17,01:21:32,14,09,2, 11.9,1,1, -7.413, 10455.410, 156.613, 52429.356 18/02/17,01:21:32,15,09,2, 11.9,1,1, -7.413, 10455.426, 156.692, 52429.412 18/02/17,01:21:32,16,09,2, 11.9,1,1, -7.413, 10455.399, 156.761, 52429.634 18/02/17,01:21:32,17,09,2, 11.9,1,1, -7.413, 10455.402, 156.831, 52429.505 18/02/17,01:21:32,18,09,2, 11.9,1,1, -7.413, 10455.425, 156.864, 52429.410 18/02/17,01:21:32,19,09,2, 11.9,1,1, -7.413, 10455.419, 156.934, 52429.429 18/02/17,01:21:33,00,09,2, 11.8,1,1, -7.412, 10455.413, 156.934, 52429.429 18/02/17,01:21:33,01,09,2, 11.8,1,1, -7.412, 10455.426, 157.046, 52429.483 18/02/17,01:21:33,02,09,2, 11.8,1,1, -7.412, 10455.392, 157.100, 52429.460 18/02/17,01:21:33,03,09,2, 11.8,1,1, -7.412, 10455.422, 157.170, 52429.548 18/02/17,01:21:33,04,09,2, 11.8,1,1, -7.412, 10455.429, 157.221, 52429.500 18/02/17,01:21:33,05,09,2, 11.8,1,1, -7.412, 10455.422, 157.320, 52429.564 18/02/17,01:21:33,06,09,2, 11.8,1,1, -7.412, 10455.427, 157.344, 52429.506 18/02/17,01:21:33,07,09,2, 11.8,1,1, -7.412, 10455.441, 157.409, 52429.516 18/02/17,01:21:33,08,09,2, 11.8,1,1, -7.412, 10455.453, 157.448, 52429.605 18/02/17,01:21:33,09,09,2, 11.8,1,1, -7.412, 10455.471, 157.502, 52429.496 18/02/17,01:21:33,10,09,2, 11.8,1,1, -7.412, 10455.473, 157.553, 52429.593 18/02/17,01:21:33,11,09,2, 11.8,1,1, -7.412, 10455.432, 157.583, 52429.464 18/02/17,01:21:33,12,09,2, 11.8,1,1, -7.412, 10455.492, 157.660, 52429.508 18/02/17,01:21:33,13,09,2, 11.8,1,1, -7.412, 10455.485, 157.706, 52429.409 18/02/17,01:21:33,14,09,2, 11.8,1,1, -7.412, 10455.467, 157.743, 52429.499 18/02/17,01:21:33,15,09,2, 11.8,1,1, -7.412, 10455.512, 157.802, 52429.496 18/02/17,01:21:33,16,09,2, 11.8,1,1, -7.412, 10455.518, 157.840, 52429.477 18/02/17,01:21:33,17,09,2, 11.8,1,1, -7.412, 10455.523, 157.870, 52429.465 18/02/17,01:21:33,18,09,2, 11.8,1,1, -7.412, 10455.543, 157.902, 52429.465 18/02/17,01:21:33,19,09,2, 11.8,1,1, -7.412, 10455.548, 157.956, 52429.502 18/02/17,01:21:34,00,09,2, 11.9,1,1, -7.414, 10455.546, 157.956, 52429.502 18/02/17,01:21:34,01,09,2, 11.9,1,1, -7.414, 10455.535, 158.012, 52429.530 18/02/17,01:21:34,02,09,2, 11.9,1,1, -7.414, 10455.572, 158.043, 52429.458 18/02/17,01:21:34,03,09,2, 11.9,1,1, -7.414, 10455.575, 158.060, 52429.433 18/02/17,01:21:34,04,09,2, 11.9,1,1, -7.414, 10455.613, 158.083, 52429.418 18/02/17,01:21:34,05,09,2, 11.9,1,1, -7.414, 10455.603, 158.136, 52429.349 18/02/17,01:21:34,06,09,2, 11.9,1,1, -7.414, 10455.691, 158.167, 52429.391 18/02/17,01:21:34,07,09,2, 11.9,1,1, -7.414, 10455.683, 158.193, 52429.303 18/02/17,01:21:34,08,09,2, 11.9,1,1, -7.414, 10455.666, 158.224, 52429.343 18/02/17,01:21:34,09,09,2, 11.9,1,1, -7.414, 10455.680, 158.241, 52429.371 18/02/17,01:21:34,10,09,2, 11.9,1,1, -7.414, 10455.689, 158.269, 52429.398 18/02/17,01:21:34,11,09,2, 11.9,1,1, -7.414, 10455.697, 158.307, 52429.411 18/02/17,01:21:34,12,09,2, 11.9,1,1, -7.414, 10455.711, 158.298, 52429.376 18/02/17,01:21:34,13,09,2, 11.9,1,1, -7.414, 10455.711, 158.334, 52429.325 18/02/17,01:21:34,14,09,2, 11.9,1,1, -7.414, 10455.742, 158.312, 52429.310 18/02/17,01:21:34,15,09,2, 11.9,1,1, -7.414, 10455.801, 158.354, 52429.315 18/02/17,01:21:34,16,09,2, 11.9,1,1, -7.414, 10455.797, 158.374, 52429.272 18/02/17,01:21:34,17,09,2, 11.9,1,1, -7.414, 10455.787, 158.369, 52429.242 18/02/17,01:21:34,18,09,2, 11.9,1,1, -7.414, 10455.813, 158.379, 52429.214 18/02/17,01:21:34,19,09,2, 11.9,1,1, -7.414, 10455.819, 158.410, 52429.287 18/02/17,01:21:35,00,09,2, 11.9,1,1, -7.416, 10455.813, 158.410, 52429.287 18/02/17,01:21:35,01,09,2, 11.9,1,1, -7.416, 10455.895, 158.406, 52429.229 18/02/17,01:21:35,02,09,2, 11.9,1,1, -7.416, 10455.914, 158.400, 52429.136 18/02/17,01:21:35,03,09,2, 11.9,1,1, -7.416, 10455.898, 158.426, 52429.174 18/02/17,01:21:35,04,09,2, 11.9,1,1, -7.416, 10455.942, 158.416, 52429.179 18/02/17,01:21:35,05,09,2, 11.9,1,1, -7.416, 10455.944, 158.434, 52428.982 18/02/17,01:21:35,06,09,2, 11.9,1,1, -7.416, 10455.981, 158.428, 52429.082 18/02/17,01:21:35,07,09,2, 11.9,1,1, -7.416, 10455.997, 158.449, 52428.930 18/02/17,01:21:35,08,09,2, 11.9,1,1, -7.416, 10456.014, 158.443, 52429.039 18/02/17,01:21:35,09,09,2, 11.9,1,1, -7.416, 10456.030, 158.446, 52428.948 18/02/17,01:21:35,10,09,2, 11.9,1,1, -7.416, 10456.015, 158.431, 52428.867 18/02/17,01:21:35,11,09,2, 11.9,1,1, -7.416, 10456.040, 158.434, 52428.897 18/02/17,01:21:35,12,09,2, 11.9,1,1, -7.416, 10456.051, 158.456, 52428.895 18/02/17,01:21:35,13,09,2, 11.9,1,1, -7.416, 10456.068, 158.445, 52428.887 18/02/17,01:21:35,14,09,2, 11.9,1,1, -7.416, 10456.061, 158.419, 52428.828 18/02/17,01:21:35,15,09,2, 11.9,1,1, -7.416, 10456.087, 158.415, 52428.846 18/02/17,01:21:35,16,09,2, 11.9,1,1, -7.416, 10456.104, 158.419, 52428.819 18/02/17,01:21:35,17,09,2, 11.9,1,1, -7.416, 10456.119, 158.391, 52428.785 18/02/17,01:21:35,18,09,2, 11.9,1,1, -7.416, 10456.124, 158.367, 52428.817 18/02/17,01:21:35,19,09,2, 11.9,1,1, -7.416, 10456.117, 158.333, 52428.770 18/02/17,01:21:36,00,09,2, 11.9,1,1, -7.416, 10456.114, 158.333, 52428.770 18/02/17,01:21:36,01,09,2, 11.9,1,1, -7.416, 10456.132, 158.355, 52428.752 18/02/17,01:21:36,02,09,2, 11.9,1,1, -7.416, 10456.141, 158.317, 52428.767 18/02/17,01:21:36,03,09,2, 11.9,1,1, -7.416, 10456.151, 158.317, 52428.745 18/02/17,01:21:36,04,09,2, 11.9,1,1, -7.416, 10456.165, 158.307, 52428.716 18/02/17,01:21:36,05,09,2, 11.9,1,1, -7.416, 10456.153, 158.290, 52428.692 18/02/17,01:21:36,06,09,2, 11.9,1,1, -7.416, 10456.164, 158.279, 52428.717 18/02/17,01:21:36,07,09,2, 11.9,1,1, -7.416, 10456.123, 158.255, 52428.727 18/02/17,01:21:36,08,09,2, 11.9,1,1, -7.416, 10456.153, 158.213, 52428.725 18/02/17,01:21:36,09,09,2, 11.9,1,1, -7.416, 10456.174, 158.180, 52428.668 18/02/17,01:21:36,10,09,2, 11.9,1,1, -7.416, 10456.147, 158.184, 52428.574 18/02/17,01:21:36,11,09,2, 11.9,1,1, -7.416, 10456.156, 158.172, 52428.595 18/02/17,01:21:36,12,09,2, 11.9,1,1, -7.416, 10456.136, 158.123, 52428.565 18/02/17,01:21:36,13,09,2, 11.9,1,1, -7.416, 10456.134, 158.091, 52428.556 18/02/17,01:21:36,14,09,2, 11.9,1,1, -7.416, 10456.162, 158.112, 52428.732 18/02/17,01:21:36,15,09,2, 11.9,1,1, -7.416, 10456.107, 158.088, 52428.578 18/02/17,01:21:36,16,09,2, 11.9,1,1, -7.416, 10456.056, 158.041, 52428.614 18/02/17,01:21:36,17,09,2, 11.9,1,1, -7.416, 10456.114, 157.992, 52428.545 18/02/17,01:21:36,18,09,2, 11.9,1,1, -7.416, 10456.099, 158.001, 52428.476 18/02/17,01:21:36,19,09,2, 11.9,1,1, -7.416, 10456.075, 157.971, 52428.426 18/02/17,01:21:37,00,09,2, 11.9,1,1, -7.416, 10456.072, 157.971, 52428.426 18/02/17,01:21:37,01,09,2, 11.9,1,1, -7.416, 10456.057, 157.896, 52428.467 18/02/17,01:21:37,02,09,2, 11.9,1,1, -7.416, 10456.025, 157.887, 52428.566 18/02/17,01:21:37,03,09,2, 11.9,1,1, -7.416, 10456.051, 157.880, 52428.489 18/02/17,01:21:37,04,09,2, 11.9,1,1, -7.416, 10456.029, 157.848, 52428.515 18/02/17,01:21:37,05,09,2, 11.9,1,1, -7.416, 10456.010, 157.803, 52428.495 18/02/17,01:21:37,06,09,2, 11.9,1,1, -7.416, 10456.010, 157.779, 52428.402 18/02/17,01:21:37,07,09,2, 11.9,1,1, -7.416, 10455.995, 157.756, 52428.484 18/02/17,01:21:37,08,09,2, 11.9,1,1, -7.416, 10455.999, 157.746, 52428.400 18/02/17,01:21:37,09,09,2, 11.9,1,1, -7.416, 10455.987, 157.705, 52428.463 18/02/17,01:21:37,10,09,2, 11.9,1,1, -7.416, 10455.951, 157.642, 52428.407 18/02/17,01:21:37,11,09,2, 11.9,1,1, -7.416, 10455.933, 157.632, 52428.387 18/02/17,01:21:37,12,09,2, 11.9,1,1, -7.416, 10455.939, 157.617, 52428.433 18/02/17,01:21:37,13,09,2, 11.9,1,1, -7.416, 10455.934, 157.589, 52428.392 18/02/17,01:21:37,14,09,2, 11.9,1,1, -7.416, 10455.877, 157.545, 52428.382 18/02/17,01:21:37,15,09,2, 11.9,1,1, -7.416, 10455.925, 157.516, 52428.425 18/02/17,01:21:37,16,09,2, 11.9,1,1, -7.416, 10455.889, 157.482, 52428.414 18/02/17,01:21:37,17,09,2, 11.9,1,1, -7.416, 10455.894, 157.470, 52428.408 18/02/17,01:21:37,18,09,2, 11.9,1,1, -7.416, 10455.852, 157.437, 52428.401 18/02/17,01:21:37,19,09,2, 11.9,1,1, -7.416, 10455.835, 157.374, 52428.391 18/02/17,01:21:38,00,09,2, 11.8,1,1, -7.413, 10455.830, 157.374, 52428.391 18/02/17,01:21:38,01,09,2, 11.8,1,1, -7.413, 10455.816, 157.353, 52428.515 18/02/17,01:21:38,02,09,2, 11.8,1,1, -7.413, 10455.779, 157.305, 52428.426 18/02/17,01:21:38,03,09,2, 11.8,1,1, -7.413, 10455.794, 157.260, 52428.402 18/02/17,01:21:38,04,09,2, 11.8,1,1, -7.413, 10455.772, 157.232, 52428.490 18/02/17,01:21:38,05,09,2, 11.8,1,1, -7.413, 10455.774, 157.195, 52428.385 18/02/17,01:21:38,06,09,2, 11.8,1,1, -7.413, 10455.762, 157.211, 52428.436 18/02/17,01:21:38,07,09,2, 11.8,1,1, -7.413, 10455.725, 157.182, 52428.447 18/02/17,01:21:38,08,09,2, 11.8,1,1, -7.413, 10455.681, 157.147, 52428.467 18/02/17,01:21:38,09,09,2, 11.8,1,1, -7.413, 10455.684, 157.105, 52428.398 18/02/17,01:21:38,10,09,2, 11.8,1,1, -7.413, 10455.655, 157.089, 52428.454 18/02/17,01:21:38,11,09,2, 11.8,1,1, -7.413, 10455.682, 157.062, 52428.405 18/02/17,01:21:38,12,09,2, 11.8,1,1, -7.413, 10455.620, 157.015, 52428.460 18/02/17,01:21:38,13,09,2, 11.8,1,1, -7.413, 10455.632, 157.018, 52428.520 18/02/17,01:21:38,14,09,2, 11.8,1,1, -7.413, 10455.636, 157.009, 52428.573 18/02/17,01:21:38,15,09,2, 11.8,1,1, -7.413, 10455.657, 157.019, 52428.831 18/02/17,01:21:38,16,09,2, 11.8,1,1, -7.413, 10455.621, 156.941, 52428.376 18/02/17,01:21:38,17,09,2, 11.8,1,1, -7.413, 10455.569, 156.919, 52428.447 18/02/17,01:21:38,18,09,2, 11.8,1,1, -7.413, 10455.605, 156.891, 52428.428 18/02/17,01:21:38,19,09,2, 11.8,1,1, -7.413, 10455.575, 156.888, 52428.547 18/02/17,01:21:39,00,09,2, 12.0,1,1, -7.413, 10455.571, 156.888, 52428.547 18/02/17,01:21:39,01,09,2, 12.0,1,1, -7.413, 10455.548, 156.832, 52428.574 18/02/17,01:21:39,02,09,2, 12.0,1,1, -7.413, 10455.566, 156.809, 52428.525 18/02/17,01:21:39,03,09,2, 12.0,1,1, -7.413, 10455.540, 156.795, 52428.582 18/02/17,01:21:39,04,09,2, 12.0,1,1, -7.413, 10455.524, 156.799, 52428.508 18/02/17,01:21:39,05,09,2, 12.0,1,1, -7.413, 10455.538, 156.758, 52428.603 18/02/17,01:21:39,06,09,2, 12.0,1,1, -7.413, 10455.506, 156.752, 52428.557 18/02/17,01:21:39,07,09,2, 12.0,1,1, -7.413, 10455.500, 156.736, 52428.570 18/02/17,01:21:39,08,09,2, 12.0,1,1, -7.413, 10455.492, 156.748, 52428.632 18/02/17,01:21:39,09,09,2, 12.0,1,1, -7.413, 10455.489, 156.735, 52428.725 18/02/17,01:21:39,10,09,2, 12.0,1,1, -7.413, 10455.490, 156.684, 52428.601 18/02/17,01:21:39,11,09,2, 12.0,1,1, -7.413, 10455.454, 156.675, 52428.687 18/02/17,01:21:39,12,09,2, 12.0,1,1, -7.413, 10455.473, 156.653, 52428.727 18/02/17,01:21:39,13,09,2, 12.0,1,1, -7.413, 10455.461, 156.650, 52428.599 18/02/17,01:21:39,14,09,2, 12.0,1,1, -7.413, 10455.478, 156.653, 52428.697 18/02/17,01:21:39,15,09,2, 12.0,1,1, -7.413, 10455.444, 156.611, 52428.642 18/02/17,01:21:39,16,09,2, 12.0,1,1, -7.413, 10455.468, 156.635, 52428.612 18/02/17,01:21:39,17,09,2, 12.0,1,1, -7.413, 10455.438, 156.647, 52428.678 18/02/17,01:21:39,18,09,2, 12.0,1,1, -7.413, 10455.484, 156.636, 52428.673 18/02/17,01:21:39,19,09,2, 12.0,1,1, -7.413, 10455.442, 156.614, 52428.723 18/02/17,01:21:40,00,09,2, 11.8,1,1, -7.412, 10455.438, 156.614, 52428.723 18/02/17,01:21:40,01,09,2, 11.8,1,1, -7.412, 10455.450, 156.620, 52428.789 18/02/17,01:21:40,02,09,2, 11.8,1,1, -7.412, 10455.462, 156.618, 52428.774 18/02/17,01:21:40,03,09,2, 11.8,1,1, -7.412, 10455.455, 156.593, 52428.847 18/02/17,01:21:40,04,09,2, 11.8,1,1, -7.412, 10455.472, 156.578, 52428.794 18/02/17,01:21:40,05,09,2, 11.8,1,1, -7.412, 10455.450, 156.600, 52428.741 18/02/17,01:21:40,06,09,2, 11.8,1,1, -7.412, 10455.486, 156.609, 52428.752 18/02/17,01:21:40,07,09,2, 11.8,1,1, -7.412, 10455.455, 156.607, 52428.839 18/02/17,01:21:40,08,09,2, 11.8,1,1, -7.412, 10455.473, 156.625, 52428.753 18/02/17,01:21:40,09,09,2, 11.8,1,1, -7.412, 10455.501, 156.613, 52428.794 18/02/17,01:21:40,10,09,2, 11.8,1,1, -7.412, 10455.486, 156.644, 52428.803 18/02/17,01:21:40,11,09,2, 11.8,1,1, -7.412, 10455.486, 156.656, 52428.838 18/02/17,01:21:40,12,09,2, 11.8,1,1, -7.412, 10455.492, 156.652, 52428.827 18/02/17,01:21:40,13,09,2, 11.8,1,1, -7.412, 10455.498, 156.661, 52428.914 18/02/17,01:21:40,14,09,2, 11.8,1,1, -7.412, 10455.491, 156.674, 52429.004 18/02/17,01:21:40,15,09,2, 11.8,1,1, -7.412, 10455.523, 156.682, 52429.041 18/02/17,01:21:40,16,09,2, 11.8,1,1, -7.412, 10455.546, 156.701, 52429.024 18/02/17,01:21:40,17,09,2, 11.8,1,1, -7.412, 10455.571, 156.698, 52428.964 18/02/17,01:21:40,18,09,2, 11.8,1,1, -7.412, 10455.550, 156.715, 52429.065 18/02/17,01:21:40,19,09,2, 11.8,1,1, -7.412, 10455.572, 156.752, 52429.019 18/02/17,01:21:41,00,09,2, 11.8,1,1, -7.416, 10455.571, 156.752, 52429.019 18/02/17,01:21:41,01,09,2, 11.8,1,1, -7.416, 10455.599, 156.767, 52429.012 18/02/17,01:21:41,02,09,2, 11.8,1,1, -7.416, 10455.609, 156.757, 52429.123 18/02/17,01:21:41,03,09,2, 11.8,1,1, -7.416, 10455.630, 156.791, 52429.044 18/02/17,01:21:41,04,09,2, 11.8,1,1, -7.416, 10455.610, 156.832, 52429.117 18/02/17,01:21:41,05,09,2, 11.8,1,1, -7.416, 10455.615, 156.818, 52429.050 18/02/17,01:21:41,06,09,2, 11.8,1,1, -7.416, 10455.655, 156.848, 52429.091 18/02/17,01:21:41,07,09,2, 11.8,1,1, -7.416, 10455.658, 156.869, 52429.135 18/02/17,01:21:41,08,09,2, 11.8,1,1, -7.416, 10455.669, 156.898, 52429.149 18/02/17,01:21:41,09,09,2, 11.8,1,1, -7.416, 10455.690, 156.936, 52429.217 18/02/17,01:21:41,10,09,2, 11.8,1,1, -7.416, 10455.698, 156.950, 52429.142 18/02/17,01:21:41,11,09,2, 11.8,1,1, -7.416, 10455.699, 156.976, 52429.172 18/02/17,01:21:41,12,09,2, 11.8,1,1, -7.416, 10455.736, 156.995, 52429.267 18/02/17,01:21:41,13,09,2, 11.8,1,1, -7.416, 10455.740, 157.040, 52429.211 18/02/17,01:21:41,14,09,2, 11.8,1,1, -7.416, 10455.731, 157.060, 52429.316 18/02/17,01:21:41,15,09,2, 11.8,1,1, -7.416, 10455.758, 157.081, 52429.361 18/02/17,01:21:41,16,09,2, 11.8,1,1, -7.416, 10455.777, 157.125, 52429.337 18/02/17,01:21:41,17,09,2, 11.8,1,1, -7.416, 10455.808, 157.169, 52429.282 18/02/17,01:21:41,18,09,2, 11.8,1,1, -7.416, 10455.802, 157.225, 52429.296 18/02/17,01:21:41,19,09,2, 11.8,1,1, -7.416, 10455.790, 157.221, 52429.301 18/02/17,01:21:42,00,09,2, 11.8,1,1, -7.411, 10455.788, 157.221, 52429.301 18/02/17,01:21:42,01,09,2, 11.8,1,1, -7.411, 10455.862, 157.307, 52429.426 18/02/17,01:21:42,02,09,2, 11.8,1,1, -7.411, 10455.878, 157.338, 52429.334 18/02/17,01:21:42,03,09,2, 11.8,1,1, -7.411, 10455.872, 157.337, 52429.494 18/02/17,01:21:42,04,09,2, 11.8,1,1, -7.411, 10455.899, 157.368, 52429.458 18/02/17,01:21:42,05,09,2, 11.8,1,1, -7.411, 10455.881, 157.411, 52429.365 18/02/17,01:21:42,06,09,2, 11.8,1,1, -7.411, 10455.932, 157.470, 52429.470 18/02/17,01:21:42,07,09,2, 11.8,1,1, -7.411, 10455.931, 157.517, 52429.437 18/02/17,01:21:42,08,09,2, 11.8,1,1, -7.411, 10455.946, 157.527, 52429.426 18/02/17,01:21:42,09,09,2, 11.8,1,1, -7.411, 10455.957, 157.557, 52429.419 18/02/17,01:21:42,10,09,2, 11.8,1,1, -7.411, 10455.975, 157.605, 52429.537 18/02/17,01:21:42,11,09,2, 11.8,1,1, -7.411, 10456.006, 157.672, 52429.556 18/02/17,01:21:42,12,09,2, 11.8,1,1, -7.411, 10456.008, 157.684, 52429.496 18/02/17,01:21:42,13,09,2, 11.8,1,1, -7.411, 10456.022, 157.688, 52429.565 18/02/17,01:21:42,14,09,2, 11.8,1,1, -7.411, 10456.051, 157.742, 52429.537 18/02/17,01:21:42,15,09,2, 11.8,1,1, -7.411, 10456.067, 157.801, 52429.516 18/02/17,01:21:42,16,09,2, 11.8,1,1, -7.411, 10456.041, 157.805, 52429.537 18/02/17,01:21:42,17,09,2, 11.8,1,1, -7.411, 10456.061, 157.859, 52429.537 18/02/17,01:21:42,18,09,2, 11.8,1,1, -7.411, 10456.089, 157.891, 52429.589 18/02/17,01:21:42,19,09,2, 11.8,1,1, -7.411, 10456.098, 157.919, 52429.544 18/02/17,01:21:43,00,09,2, 11.9,1,1, -7.412, 10456.097, 157.919, 52429.544 18/02/17,01:21:43,01,09,2, 11.9,1,1, -7.412, 10456.129, 158.012, 52429.591 18/02/17,01:21:43,02,09,2, 11.9,1,1, -7.412, 10456.119, 158.022, 52429.623 18/02/17,01:21:43,03,09,2, 11.9,1,1, -7.412, 10456.137, 158.057, 52429.581 18/02/17,01:21:43,04,09,2, 11.9,1,1, -7.412, 10456.145, 158.103, 52429.604 18/02/17,01:21:43,05,09,2, 11.9,1,1, -7.412, 10456.155, 158.129, 52429.658 18/02/17,01:21:43,06,09,2, 11.9,1,1, -7.412, 10456.168, 158.163, 52429.613 18/02/17,01:21:43,07,09,2, 11.9,1,1, -7.412, 10456.181, 158.184, 52429.500 18/02/17,01:21:43,08,09,2, 11.9,1,1, -7.412, 10456.161, 158.224, 52429.558 18/02/17,01:21:43,09,09,2, 11.9,1,1, -7.412, 10456.208, 158.289, 52429.583 18/02/17,01:21:43,10,09,2, 11.9,1,1, -7.412, 10456.203, 158.298, 52429.537 18/02/17,01:21:43,11,09,2, 11.9,1,1, -7.412, 10456.196, 158.320, 52429.612 18/02/17,01:21:43,12,09,2, 11.9,1,1, -7.412, 10456.214, 158.348, 52429.561 18/02/17,01:21:43,13,09,2, 11.9,1,1, -7.412, 10456.227, 158.423, 52429.638 18/02/17,01:21:43,14,09,2, 11.9,1,1, -7.412, 10456.214, 158.422, 52429.598 18/02/17,01:21:43,15,09,2, 11.9,1,1, -7.412, 10456.237, 158.425, 52429.558 18/02/17,01:21:43,16,09,2, 11.9,1,1, -7.412, 10456.262, 158.472, 52429.636 18/02/17,01:21:43,17,09,2, 11.9,1,1, -7.412, 10456.253, 158.513, 52429.684 18/02/17,01:21:43,18,09,2, 11.9,1,1, -7.412, 10456.284, 158.570, 52429.638 18/02/17,01:21:43,19,09,2, 11.9,1,1, -7.412, 10456.301, 158.611, 52429.596 18/02/17,01:21:44,00,09,2, 11.9,1,1, -7.410, 10456.297, 158.611, 52429.596 18/02/17,01:21:44,01,09,2, 11.9,1,1, -7.410, 10456.311, 158.675, 52429.595 18/02/17,01:21:44,02,09,2, 11.9,1,1, -7.410, 10456.302, 158.724, 52429.650 18/02/17,01:21:44,03,09,2, 11.9,1,1, -7.410, 10456.321, 158.734, 52429.645 18/02/17,01:21:44,04,09,2, 11.9,1,1, -7.410, 10456.317, 158.762, 52429.560 18/02/17,01:21:44,05,09,2, 11.9,1,1, -7.410, 10456.305, 158.773, 52429.620 18/02/17,01:21:44,06,09,2, 11.9,1,1, -7.410, 10456.313, 158.828, 52429.576 18/02/17,01:21:44,07,09,2, 11.9,1,1, -7.410, 10456.324, 158.870, 52429.631 18/02/17,01:21:44,08,09,2, 11.9,1,1, -7.410, 10456.339, 158.881, 52429.658 18/02/17,01:21:44,09,09,2, 11.9,1,1, -7.410, 10456.349, 158.906, 52429.660 18/02/17,01:21:44,10,09,2, 11.9,1,1, -7.410, 10456.351, 158.942, 52429.678 18/02/17,01:21:44,11,09,2, 11.9,1,1, -7.410, 10456.374, 158.992, 52429.704 18/02/17,01:21:44,12,09,2, 11.9,1,1, -7.410, 10456.350, 159.040, 52429.623 18/02/17,01:21:44,13,09,2, 11.9,1,1, -7.410, 10456.356, 159.061, 52429.710 18/02/17,01:21:44,14,09,2, 11.9,1,1, -7.410, 10456.367, 159.076, 52429.634 18/02/17,01:21:44,15,09,2, 11.9,1,1, -7.410, 10456.351, 159.114, 52429.652 18/02/17,01:21:44,16,09,2, 11.9,1,1, -7.410, 10456.361, 159.158, 52429.628 18/02/17,01:21:44,17,09,2, 11.9,1,1, -7.410, 10456.349, 159.181, 52429.674 18/02/17,01:21:44,18,09,2, 11.9,1,1, -7.410, 10456.342, 159.207, 52429.646 18/02/17,01:21:44,19,09,2, 11.9,1,1, -7.410, 10456.355, 159.225, 52429.653 18/02/17,01:21:45,00,09,2, 11.8,1,1, -7.414, 10456.347, 159.225, 52429.653 18/02/17,01:21:45,01,09,2, 11.8,1,1, -7.414, 10456.362, 159.323, 52429.700 18/02/17,01:21:45,02,09,2, 11.8,1,1, -7.414, 10456.355, 159.365, 52429.710 18/02/17,01:21:45,03,09,2, 11.8,1,1, -7.414, 10456.313, 159.380, 52429.784 18/02/17,01:21:45,04,09,2, 11.8,1,1, -7.414, 10456.405, 159.420, 52429.910 18/02/17,01:21:45,05,09,2, 11.8,1,1, -7.414, 10456.355, 159.462, 52429.598 18/02/17,01:21:45,06,09,2, 11.8,1,1, -7.414, 10456.324, 159.490, 52429.758 18/02/17,01:21:45,07,09,2, 11.8,1,1, -7.414, 10456.348, 159.506, 52429.795 18/02/17,01:21:45,08,09,2, 11.8,1,1, -7.414, 10456.333, 159.532, 52429.712 18/02/17,01:21:45,09,09,2, 11.8,1,1, -7.414, 10456.349, 159.560, 52429.803 18/02/17,01:21:45,10,09,2, 11.8,1,1, -7.414, 10456.340, 159.608, 52429.715 18/02/17,01:21:45,11,09,2, 11.8,1,1, -7.414, 10456.327, 159.604, 52429.813 18/02/17,01:21:45,12,09,2, 11.8,1,1, -7.414, 10456.317, 159.639, 52429.767 18/02/17,01:21:45,13,09,2, 11.8,1,1, -7.414, 10456.313, 159.698, 52429.844 18/02/17,01:21:45,14,09,2, 11.8,1,1, -7.414, 10456.321, 159.715, 52429.846 18/02/17,01:21:45,15,09,2, 11.8,1,1, -7.414, 10456.332, 159.766, 52429.851 18/02/17,01:21:45,16,09,2, 11.8,1,1, -7.414, 10456.289, 159.769, 52429.814 18/02/17,01:21:45,17,09,2, 11.8,1,1, -7.414, 10456.278, 159.785, 52429.888 18/02/17,01:21:45,18,09,2, 11.8,1,1, -7.414, 10456.282, 159.832, 52429.781 18/02/17,01:21:45,19,09,2, 11.8,1,1, -7.414, 10456.289, 159.855, 52429.862 18/02/17,01:21:46,00,09,2, 11.8,1,1, -7.415, 10456.289, 159.855, 52429.862 18/02/17,01:21:46,01,09,2, 11.8,1,1, -7.415, 10456.269, 159.896, 52429.913 18/02/17,01:21:46,02,09,2, 11.8,1,1, -7.415, 10456.278, 159.910, 52429.901 18/02/17,01:21:46,03,09,2, 11.8,1,1, -7.415, 10456.263, 159.962, 52429.982 18/02/17,01:21:46,04,09,2, 11.8,1,1, -7.415, 10456.263, 159.984, 52429.949 18/02/17,01:21:46,05,09,2, 11.8,1,1, -7.415, 10456.230, 159.987, 52429.904 18/02/17,01:21:46,06,09,2, 11.8,1,1, -7.415, 10456.235, 159.992, 52429.925 18/02/17,01:21:46,07,09,2, 11.8,1,1, -7.415, 10456.212, 160.034, 52430.020 18/02/17,01:21:46,08,09,2, 11.8,1,1, -7.415, 10456.210, 160.080, 52429.930 18/02/17,01:21:46,09,09,2, 11.8,1,1, -7.415, 10456.210, 160.101, 52430.010 18/02/17,01:21:46,10,09,2, 11.8,1,1, -7.415, 10456.185, 160.059, 52430.073 18/02/17,01:21:46,11,09,2, 11.8,1,1, -7.415, 10456.215, 160.096, 52430.074 18/02/17,01:21:46,12,09,2, 11.8,1,1, -7.415, 10456.200, 160.159, 52430.024 18/02/17,01:21:46,13,09,2, 11.8,1,1, -7.415, 10456.185, 160.153, 52430.015 18/02/17,01:21:46,14,09,2, 11.8,1,1, -7.415, 10456.193, 160.143, 52430.056 18/02/17,01:21:46,15,09,2, 11.8,1,1, -7.415, 10456.187, 160.157, 52429.997 18/02/17,01:21:46,16,09,2, 11.8,1,1, -7.415, 10456.181, 160.184, 52429.995 18/02/17,01:21:46,17,09,2, 11.8,1,1, -7.415, 10456.145, 160.227, 52430.123 18/02/17,01:21:46,18,09,2, 11.8,1,1, -7.415, 10456.163, 160.201, 52430.102 18/02/17,01:21:46,19,09,2, 11.8,1,1, -7.415, 10456.138, 160.236, 52430.128 18/02/17,01:21:47,00,09,2, 11.9,1,1, -7.416, 10456.131, 160.236, 52430.128 18/02/17,01:21:47,01,09,2, 11.9,1,1, -7.416, 10456.144, 160.277, 52430.162 18/02/17,01:21:47,02,09,2, 11.9,1,1, -7.416, 10456.133, 160.301, 52430.206 18/02/17,01:21:47,03,09,2, 11.9,1,1, -7.416, 10456.142, 160.308, 52430.123 18/02/17,01:21:47,04,09,2, 11.9,1,1, -7.416, 10456.133, 160.306, 52430.165 18/02/17,01:21:47,05,09,2, 11.9,1,1, -7.416, 10456.140, 160.312, 52430.155 18/02/17,01:21:47,06,09,2, 11.9,1,1, -7.416, 10456.147, 160.349, 52430.142 18/02/17,01:21:47,07,09,2, 11.9,1,1, -7.416, 10456.131, 160.338, 52430.138 18/02/17,01:21:47,08,09,2, 11.9,1,1, -7.416, 10456.119, 160.337, 52430.144 18/02/17,01:21:47,09,09,2, 11.9,1,1, -7.416, 10456.107, 160.381, 52430.224 18/02/17,01:21:47,10,09,2, 11.9,1,1, -7.416, 10456.121, 160.393, 52430.164 18/02/17,01:21:47,11,09,2, 11.9,1,1, -7.416, 10456.107, 160.421, 52430.248 18/02/17,01:21:47,12,09,2, 11.9,1,1, -7.416, 10456.113, 160.408, 52430.283 18/02/17,01:21:47,13,09,2, 11.9,1,1, -7.416, 10456.120, 160.435, 52430.226 18/02/17,01:21:47,14,09,2, 11.9,1,1, -7.416, 10456.136, 160.439, 52430.257 18/02/17,01:21:47,15,09,2, 11.9,1,1, -7.416, 10456.123, 160.452, 52430.251 18/02/17,01:21:47,16,09,2, 11.9,1,1, -7.416, 10456.124, 160.435, 52430.218 18/02/17,01:21:47,17,09,2, 11.9,1,1, -7.416, 10456.125, 160.443, 52430.296 18/02/17,01:21:47,18,09,2, 11.9,1,1, -7.416, 10456.117, 160.462, 52430.279 18/02/17,01:21:47,19,09,2, 11.9,1,1, -7.416, 10456.131, 160.500, 52430.223 18/02/17,01:21:48,00,09,2, 11.9,1,1, -7.416, 10456.131, 160.500, 52430.223 18/02/17,01:21:48,01,09,2, 11.9,1,1, -7.416, 10456.132, 160.489, 52430.246 18/02/17,01:21:48,02,09,2, 11.9,1,1, -7.416, 10456.106, 160.523, 52430.256 18/02/17,01:21:48,03,09,2, 11.9,1,1, -7.416, 10456.150, 160.525, 52430.346 18/02/17,01:21:48,04,09,2, 11.9,1,1, -7.416, 10456.146, 160.591, 52430.334 18/02/17,01:21:48,05,09,2, 11.9,1,1, -7.416, 10456.139, 160.584, 52430.279 18/02/17,01:21:48,06,09,2, 11.9,1,1, -7.416, 10456.129, 160.594, 52430.316 18/02/17,01:21:48,07,09,2, 11.9,1,1, -7.416, 10456.151, 160.585, 52430.250 18/02/17,01:21:48,08,09,2, 11.9,1,1, -7.416, 10456.156, 160.615, 52430.395 18/02/17,01:21:48,09,09,2, 11.9,1,1, -7.416, 10456.155, 160.624, 52430.315 18/02/17,01:21:48,10,09,2, 11.9,1,1, -7.416, 10456.150, 160.614, 52430.347 18/02/17,01:21:48,11,09,2, 11.9,1,1, -7.416, 10456.144, 160.631, 52430.324 18/02/17,01:21:48,12,09,2, 11.9,1,1, -7.416, 10456.145, 160.666, 52430.313 18/02/17,01:21:48,13,09,2, 11.9,1,1, -7.416, 10456.185, 160.693, 52430.398 18/02/17,01:21:48,14,09,2, 11.9,1,1, -7.416, 10456.166, 160.688, 52430.372 18/02/17,01:21:48,15,09,2, 11.9,1,1, -7.416, 10456.173, 160.705, 52430.385 18/02/17,01:21:48,16,09,2, 11.9,1,1, -7.416, 10456.209, 160.711, 52430.408 18/02/17,01:21:48,17,09,2, 11.9,1,1, -7.416, 10456.210, 160.741, 52430.406 18/02/17,01:21:48,18,09,2, 11.9,1,1, -7.416, 10456.203, 160.774, 52430.393 18/02/17,01:21:48,19,09,2, 11.9,1,1, -7.416, 10456.209, 160.736, 52430.451 18/02/17,01:21:49,00,09,2, 11.8,1,1, -7.416, 10456.206, 160.736, 52430.451 18/02/17,01:21:49,01,09,2, 11.8,1,1, -7.416, 10456.238, 160.781, 52430.341 18/02/17,01:21:49,02,09,2, 11.8,1,1, -7.416, 10456.260, 160.812, 52430.426 18/02/17,01:21:49,03,09,2, 11.8,1,1, -7.416, 10456.217, 160.811, 52430.426 18/02/17,01:21:49,04,09,2, 11.8,1,1, -7.416, 10456.256, 160.814, 52430.397 18/02/17,01:21:49,05,09,2, 11.8,1,1, -7.416, 10456.242, 160.843, 52430.359 18/02/17,01:21:49,06,09,2, 11.8,1,1, -7.416, 10456.228, 160.860, 52430.425 18/02/17,01:21:49,07,09,2, 11.8,1,1, -7.416, 10456.278, 160.885, 52430.483 18/02/17,01:21:49,08,09,2, 11.8,1,1, -7.416, 10456.246, 160.891, 52430.394 18/02/17,01:21:49,09,09,2, 11.8,1,1, -7.416, 10456.253, 160.898, 52430.469 18/02/17,01:21:49,10,09,2, 11.8,1,1, -7.416, 10456.265, 160.909, 52430.388 18/02/17,01:21:49,11,09,2, 11.8,1,1, -7.416, 10456.280, 160.960, 52430.493 18/02/17,01:21:49,12,09,2, 11.8,1,1, -7.416, 10456.293, 160.970, 52430.492 18/02/17,01:21:49,13,09,2, 11.8,1,1, -7.416, 10456.295, 160.989, 52430.469 18/02/17,01:21:49,14,09,2, 11.8,1,1, -7.416, 10456.300, 160.998, 52430.416 18/02/17,01:21:49,15,09,2, 11.8,1,1, -7.416, 10456.311, 161.031, 52430.420 18/02/17,01:21:49,16,09,2, 11.8,1,1, -7.416, 10456.310, 161.050, 52430.472 18/02/17,01:21:49,17,09,2, 11.8,1,1, -7.416, 10456.299, 161.051, 52430.475 18/02/17,01:21:49,18,09,2, 11.8,1,1, -7.416, 10456.313, 161.054, 52430.382 18/02/17,01:21:49,19,09,2, 11.8,1,1, -7.416, 10456.326, 161.099, 52430.454 18/02/17,01:21:50,00,09,2, 11.9,1,1, -7.414, 10456.322, 161.099, 52430.454 18/02/17,01:21:50,01,09,2, 11.9,1,1, -7.414, 10456.337, 161.163, 52430.526 18/02/17,01:21:50,02,09,2, 11.9,1,1, -7.414, 10456.346, 161.169, 52430.476 18/02/17,01:21:50,03,09,2, 11.9,1,1, -7.414, 10456.336, 161.191, 52430.473 18/02/17,01:21:50,04,09,2, 11.9,1,1, -7.414, 10456.375, 161.220, 52430.414 18/02/17,01:21:50,05,09,2, 11.9,1,1, -7.414, 10456.377, 161.242, 52430.467 18/02/17,01:21:50,06,09,2, 11.9,1,1, -7.414, 10456.371, 161.260, 52430.450 18/02/17,01:21:50,07,09,2, 11.9,1,1, -7.414, 10456.368, 161.259, 52430.490 18/02/17,01:21:50,08,09,2, 11.9,1,1, -7.414, 10456.391, 161.301, 52430.520 18/02/17,01:21:50,09,09,2, 11.9,1,1, -7.414, 10456.417, 161.323, 52430.520 18/02/17,01:21:50,10,09,2, 11.9,1,1, -7.414, 10456.429, 161.328, 52430.476 18/02/17,01:21:50,11,09,2, 11.9,1,1, -7.414, 10456.418, 161.360, 52430.493 18/02/17,01:21:50,12,09,2, 11.9,1,1, -7.414, 10456.417, 161.362, 52430.517 18/02/17,01:21:50,13,09,2, 11.9,1,1, -7.414, 10456.456, 161.415, 52430.512 18/02/17,01:21:50,14,09,2, 11.9,1,1, -7.414, 10456.440, 161.426, 52430.539 18/02/17,01:21:50,15,09,2, 11.9,1,1, -7.414, 10456.418, 161.443, 52430.534 18/02/17,01:21:50,16,09,2, 11.9,1,1, -7.414, 10456.459, 161.474, 52430.562 18/02/17,01:21:50,17,09,2, 11.9,1,1, -7.414, 10456.470, 161.504, 52430.553 18/02/17,01:21:50,18,09,2, 11.9,1,1, -7.414, 10456.489, 161.537, 52430.518 18/02/17,01:21:50,19,09,2, 11.9,1,1, -7.414, 10456.466, 161.526, 52430.484 18/02/17,01:21:51,00,09,2, 11.8,1,1, -7.418, 10456.464, 161.526, 52430.484 18/02/17,01:21:51,01,09,2, 11.8,1,1, -7.418, 10456.493, 161.566, 52430.467 18/02/17,01:21:51,02,09,2, 11.8,1,1, -7.418, 10456.495, 161.612, 52430.559 18/02/17,01:21:51,03,09,2, 11.8,1,1, -7.418, 10456.506, 161.648, 52430.590 18/02/17,01:21:51,04,09,2, 11.8,1,1, -7.418, 10456.534, 161.657, 52430.573 18/02/17,01:21:51,05,09,2, 11.8,1,1, -7.418, 10456.546, 161.685, 52430.537 18/02/17,01:21:51,06,09,2, 11.8,1,1, -7.418, 10456.539, 161.708, 52430.469 18/02/17,01:21:51,07,09,2, 11.8,1,1, -7.418, 10456.593, 161.756, 52430.544 18/02/17,01:21:51,08,09,2, 11.8,1,1, -7.418, 10456.543, 161.770, 52430.577 18/02/17,01:21:51,09,09,2, 11.8,1,1, -7.418, 10456.554, 161.767, 52430.536 18/02/17,01:21:51,10,09,2, 11.8,1,1, -7.418, 10456.540, 161.809, 52430.534 18/02/17,01:21:51,11,09,2, 11.8,1,1, -7.418, 10456.600, 161.863, 52430.687 18/02/17,01:21:51,12,09,2, 11.8,1,1, -7.418, 10456.689, 161.865, 52430.569 18/02/17,01:21:51,13,09,2, 11.8,1,1, -7.418, 10456.617, 161.884, 52430.609 18/02/17,01:21:51,14,09,2, 11.8,1,1, -7.418, 10456.656, 161.874, 52430.534 18/02/17,01:21:51,15,09,2, 11.8,1,1, -7.418, 10456.647, 161.907, 52430.579 18/02/17,01:21:51,16,09,2, 11.8,1,1, -7.418, 10456.664, 161.942, 52430.554 18/02/17,01:21:51,17,09,2, 11.8,1,1, -7.418, 10456.657, 161.964, 52430.621 18/02/17,01:21:51,18,09,2, 11.8,1,1, -7.418, 10456.655, 161.957, 52430.565 18/02/17,01:21:51,19,09,2, 11.8,1,1, -7.418, 10456.668, 161.990, 52430.552 18/02/17,01:21:52,00,09,2, 11.8,1,1, -7.415, 10456.665, 161.990, 52430.552 18/02/17,01:21:52,01,09,2, 11.8,1,1, -7.415, 10456.697, 162.055, 52430.642 18/02/17,01:21:52,02,09,2, 11.8,1,1, -7.415, 10456.719, 162.062, 52430.629 18/02/17,01:21:52,03,09,2, 11.8,1,1, -7.415, 10456.728, 162.065, 52430.528 18/02/17,01:21:52,04,09,2, 11.8,1,1, -7.415, 10456.735, 162.087, 52430.616 18/02/17,01:21:52,05,09,2, 11.8,1,1, -7.415, 10456.767, 162.109, 52430.599 18/02/17,01:21:52,06,09,2, 11.8,1,1, -7.415, 10456.757, 162.115, 52430.515 18/02/17,01:21:52,07,09,2, 11.8,1,1, -7.415, 10456.799, 162.134, 52430.578 18/02/17,01:21:52,08,09,2, 11.8,1,1, -7.415, 10456.796, 162.169, 52430.569 18/02/17,01:21:52,09,09,2, 11.8,1,1, -7.415, 10456.786, 162.183, 52430.579 18/02/17,01:21:52,10,09,2, 11.8,1,1, -7.415, 10456.783, 162.190, 52430.656 18/02/17,01:21:52,11,09,2, 11.8,1,1, -7.415, 10456.804, 162.205, 52430.645 18/02/17,01:21:52,12,09,2, 11.8,1,1, -7.415, 10456.818, 162.197, 52430.640 18/02/17,01:21:52,13,09,2, 11.8,1,1, -7.415, 10456.809, 162.226, 52430.654 18/02/17,01:21:52,14,09,2, 11.8,1,1, -7.415, 10456.831, 162.253, 52430.617 18/02/17,01:21:52,15,09,2, 11.8,1,1, -7.415, 10456.868, 162.266, 52430.647 18/02/17,01:21:52,16,09,2, 11.8,1,1, -7.415, 10456.843, 162.263, 52430.565 18/02/17,01:21:52,17,09,2, 11.8,1,1, -7.415, 10456.872, 162.288, 52430.604 18/02/17,01:21:52,18,09,2, 11.8,1,1, -7.415, 10456.866, 162.295, 52430.605 18/02/17,01:21:52,19,09,2, 11.8,1,1, -7.415, 10456.875, 162.336, 52430.612 18/02/17,01:21:53,00,09,2, 11.8,1,1, -7.411, 10456.873, 162.336, 52430.612 18/02/17,01:21:53,01,09,2, 11.8,1,1, -7.411, 10456.880, 162.322, 52430.679 18/02/17,01:21:53,02,09,2, 11.8,1,1, -7.411, 10456.886, 162.352, 52430.637 18/02/17,01:21:53,03,09,2, 11.8,1,1, -7.411, 10456.914, 162.391, 52430.686 18/02/17,01:21:53,04,09,2, 11.8,1,1, -7.411, 10456.928, 162.404, 52430.621 18/02/17,01:21:53,05,09,2, 11.8,1,1, -7.411, 10456.902, 162.399, 52430.593 18/02/17,01:21:53,06,09,2, 11.8,1,1, -7.411, 10456.956, 162.382, 52430.665 18/02/17,01:21:53,07,09,2, 11.8,1,1, -7.411, 10456.947, 162.442, 52430.669 18/02/17,01:21:53,08,09,2, 11.8,1,1, -7.411, 10456.957, 162.433, 52430.624 18/02/17,01:21:53,09,09,2, 11.8,1,1, -7.411, 10456.939, 162.450, 52430.624 18/02/17,01:21:53,10,09,2, 11.8,1,1, -7.411, 10456.984, 162.426, 52430.612 18/02/17,01:21:53,11,09,2, 11.8,1,1, -7.411, 10456.925, 162.461, 52430.609 18/02/17,01:21:53,12,09,2, 11.8,1,1, -7.411, 10456.962, 162.476, 52430.417 18/02/17,01:21:53,13,09,2, 11.8,1,1, -7.411, 10456.919, 162.486, 52430.542 18/02/17,01:21:53,14,09,2, 11.8,1,1, -7.411, 10456.966, 162.465, 52430.549 18/02/17,01:21:53,15,09,2, 11.8,1,1, -7.411, 10456.952, 162.497, 52430.637 18/02/17,01:21:53,16,09,2, 11.8,1,1, -7.411, 10456.965, 162.526, 52430.602 18/02/17,01:21:53,17,09,2, 11.8,1,1, -7.411, 10456.977, 162.541, 52430.670 18/02/17,01:21:53,18,09,2, 11.8,1,1, -7.411, 10456.951, 162.539, 52430.630 18/02/17,01:21:53,19,09,2, 11.8,1,1, -7.411, 10456.997, 162.543, 52430.670 18/02/17,01:21:54,00,09,2, 11.9,1,1, -7.414, 10456.990, 162.543, 52430.670 18/02/17,01:21:54,01,09,2, 11.9,1,1, -7.414, 10456.976, 162.575, 52430.544 18/02/17,01:21:54,02,09,2, 11.9,1,1, -7.414, 10456.960, 162.583, 52430.648 18/02/17,01:21:54,03,09,2, 11.9,1,1, -7.414, 10456.981, 162.563, 52430.573 18/02/17,01:21:54,04,09,2, 11.9,1,1, -7.414, 10456.949, 162.562, 52430.402 18/02/17,01:21:54,05,09,2, 11.9,1,1, -7.414, 10457.005, 162.593, 52430.729 18/02/17,01:21:54,06,09,2, 11.9,1,1, -7.414, 10457.002, 162.618, 52430.717 18/02/17,01:21:54,07,09,2, 11.9,1,1, -7.414, 10457.030, 162.624, 52430.655 18/02/17,01:21:54,08,09,2, 11.9,1,1, -7.414, 10457.014, 162.603, 52430.612 18/02/17,01:21:54,09,09,2, 11.9,1,1, -7.414, 10456.995, 162.620, 52430.653 18/02/17,01:21:54,10,09,2, 11.9,1,1, -7.414, 10456.999, 162.630, 52430.686 18/02/17,01:21:54,11,09,2, 11.9,1,1, -7.414, 10457.008, 162.655, 52430.695 18/02/17,01:21:54,12,09,2, 11.9,1,1, -7.414, 10456.971, 162.628, 52430.673 18/02/17,01:21:54,13,09,2, 11.9,1,1, -7.414, 10456.978, 162.632, 52430.686 18/02/17,01:21:54,14,09,2, 11.9,1,1, -7.414, 10456.988, 162.640, 52430.703 18/02/17,01:21:54,15,09,2, 11.9,1,1, -7.414, 10457.001, 162.644, 52430.700 18/02/17,01:21:54,16,09,2, 11.9,1,1, -7.414, 10457.003, 162.659, 52430.674 18/02/17,01:21:54,17,09,2, 11.9,1,1, -7.414, 10456.980, 162.650, 52430.613 18/02/17,01:21:54,18,09,2, 11.9,1,1, -7.414, 10457.000, 162.647, 52430.671 18/02/17,01:21:54,19,09,2, 11.9,1,1, -7.414, 10456.986, 162.675, 52430.670 18/02/17,01:21:55,00,09,2, 11.7,1,1, -7.412, 10456.982, 162.675, 52430.670 18/02/17,01:21:55,01,09,2, 11.7,1,1, -7.412, 10456.961, 162.659, 52430.628 18/02/17,01:21:55,02,09,2, 11.7,1,1, -7.412, 10456.940, 162.636, 52430.659 18/02/17,01:21:55,03,09,2, 11.7,1,1, -7.412, 10456.963, 162.677, 52430.616 18/02/17,01:21:55,04,09,2, 11.7,1,1, -7.412, 10456.977, 162.669, 52430.688 18/02/17,01:21:55,05,09,2, 11.7,1,1, -7.412, 10456.980, 162.636, 52430.633 18/02/17,01:21:55,06,09,2, 11.7,1,1, -7.412, 10456.969, 162.658, 52430.709 18/02/17,01:21:55,07,09,2, 11.7,1,1, -7.412, 10456.961, 162.660, 52430.733 18/02/17,01:21:55,08,09,2, 11.7,1,1, -7.412, 10456.984, 162.673, 52430.705 18/02/17,01:21:55,09,09,2, 11.7,1,1, -7.412, 10456.970, 162.683, 52430.655 18/02/17,01:21:55,10,09,2, 11.7,1,1, -7.412, 10456.947, 162.660, 52430.697 18/02/17,01:21:55,11,09,2, 11.7,1,1, -7.412, 10456.950, 162.668, 52430.668 18/02/17,01:21:55,12,09,2, 11.7,1,1, -7.412, 10456.959, 162.670, 52430.744 18/02/17,01:21:55,13,09,2, 11.7,1,1, -7.412, 10456.927, 162.687, 52430.698 18/02/17,01:21:55,14,09,2, 11.7,1,1, -7.412, 10456.911, 162.687, 52430.642 18/02/17,01:21:55,15,09,2, 11.7,1,1, -7.412, 10456.905, 162.668, 52430.590 18/02/17,01:21:55,16,09,2, 11.7,1,1, -7.412, 10456.944, 162.668, 52430.698 18/02/17,01:21:55,17,09,2, 11.7,1,1, -7.412, 10456.923, 162.676, 52430.705 18/02/17,01:21:55,18,09,2, 11.7,1,1, -7.412, 10456.924, 162.681, 52430.723 18/02/17,01:21:55,19,09,2, 11.7,1,1, -7.412, 10456.930, 162.689, 52430.749 18/02/17,01:21:56,00,09,2, 11.9,1,1, -7.414, 10456.923, 162.689, 52430.749 18/02/17,01:21:56,01,09,2, 11.9,1,1, -7.414, 10456.890, 162.683, 52430.715 18/02/17,01:21:56,02,09,2, 11.9,1,1, -7.414, 10456.903, 162.668, 52430.680 18/02/17,01:21:56,03,09,2, 11.9,1,1, -7.414, 10456.892, 162.681, 52430.752 18/02/17,01:21:56,04,09,2, 11.9,1,1, -7.414, 10456.886, 162.661, 52430.711 18/02/17,01:21:56,05,09,2, 11.9,1,1, -7.414, 10456.895, 162.658, 52430.681 18/02/17,01:21:56,06,09,2, 11.9,1,1, -7.414, 10456.889, 162.642, 52430.661 18/02/17,01:21:56,07,09,2, 11.9,1,1, -7.414, 10456.888, 162.651, 52430.715 18/02/17,01:21:56,08,09,2, 11.9,1,1, -7.414, 10456.895, 162.643, 52430.724 18/02/17,01:21:56,09,09,2, 11.9,1,1, -7.414, 10456.876, 162.633, 52430.692 18/02/17,01:21:56,10,09,2, 11.9,1,1, -7.414, 10456.874, 162.643, 52430.746 18/02/17,01:21:56,11,09,2, 11.9,1,1, -7.414, 10456.873, 162.684, 52430.723 18/02/17,01:21:56,12,09,2, 11.9,1,1, -7.414, 10456.850, 162.664, 52430.772 18/02/17,01:21:56,13,09,2, 11.9,1,1, -7.414, 10456.853, 162.631, 52430.772 18/02/17,01:21:56,14,09,2, 11.9,1,1, -7.414, 10456.848, 162.635, 52430.758 18/02/17,01:21:56,15,09,2, 11.9,1,1, -7.414, 10456.854, 162.635, 52430.685 18/02/17,01:21:56,16,09,2, 11.9,1,1, -7.414, 10456.879, 162.615, 52430.702 18/02/17,01:21:56,17,09,2, 11.9,1,1, -7.414, 10456.842, 162.621, 52430.747 18/02/17,01:21:56,18,09,2, 11.9,1,1, -7.414, 10456.852, 162.603, 52430.765 18/02/17,01:21:56,19,09,2, 11.9,1,1, -7.414, 10456.844, 162.588, 52430.741 18/02/17,01:21:57,00,09,2, 11.9,1,1, -7.414, 10456.840, 162.588, 52430.741 18/02/17,01:21:57,01,09,2, 11.9,1,1, -7.414, 10456.838, 162.613, 52430.706 18/02/17,01:21:57,02,09,2, 11.9,1,1, -7.414, 10456.836, 162.627, 52430.778 18/02/17,01:21:57,03,09,2, 11.9,1,1, -7.414, 10456.843, 162.591, 52430.810 18/02/17,01:21:57,04,09,2, 11.9,1,1, -7.414, 10456.854, 162.590, 52430.727 18/02/17,01:21:57,05,09,2, 11.9,1,1, -7.414, 10456.837, 162.593, 52430.794 18/02/17,01:21:57,06,09,2, 11.9,1,1, -7.414, 10456.847, 162.589, 52430.745 18/02/17,01:21:57,07,09,2, 11.9,1,1, -7.414, 10456.828, 162.561, 52430.791 18/02/17,01:21:57,08,09,2, 11.9,1,1, -7.414, 10456.820, 162.571, 52430.735 18/02/17,01:21:57,09,09,2, 11.9,1,1, -7.414, 10456.856, 162.608, 52430.762 18/02/17,01:21:57,10,09,2, 11.9,1,1, -7.414, 10456.847, 162.592, 52430.800 18/02/17,01:21:57,11,09,2, 11.9,1,1, -7.414, 10456.833, 162.551, 52430.748 18/02/17,01:21:57,12,09,2, 11.9,1,1, -7.414, 10456.844, 162.538, 52430.746 18/02/17,01:21:57,13,09,2, 11.9,1,1, -7.414, 10456.843, 162.545, 52430.756 18/02/17,01:21:57,14,09,2, 11.9,1,1, -7.414, 10456.814, 162.573, 52430.900 18/02/17,01:21:57,15,09,2, 11.9,1,1, -7.414, 10456.846, 162.533, 52430.878 18/02/17,01:21:57,16,09,2, 11.9,1,1, -7.414, 10456.846, 162.514, 52430.791 18/02/17,01:21:57,17,09,2, 11.9,1,1, -7.414, 10456.818, 162.522, 52430.762 18/02/17,01:21:57,18,09,2, 11.9,1,1, -7.414, 10456.848, 162.545, 52430.803 18/02/17,01:21:57,19,09,2, 11.9,1,1, -7.414, 10456.811, 162.560, 52430.800 18/02/17,01:21:58,00,09,2, 11.9,1,1, -7.415, 10456.806, 162.560, 52430.800 18/02/17,01:21:58,01,09,2, 11.9,1,1, -7.415, 10456.817, 162.541, 52430.881 18/02/17,01:21:58,02,09,2, 11.9,1,1, -7.415, 10456.821, 162.548, 52430.777 18/02/17,01:21:58,03,09,2, 11.9,1,1, -7.415, 10456.820, 162.568, 52430.893 18/02/17,01:21:58,04,09,2, 11.9,1,1, -7.415, 10456.817, 162.547, 52430.876 18/02/17,01:21:58,05,09,2, 11.9,1,1, -7.415, 10456.835, 162.533, 52431.045 18/02/17,01:21:58,06,09,2, 11.9,1,1, -7.415, 10456.790, 162.523, 52430.813 18/02/17,01:21:58,07,09,2, 11.9,1,1, -7.415, 10456.785, 162.563, 52430.876 18/02/17,01:21:58,08,09,2, 11.9,1,1, -7.415, 10456.799, 162.556, 52430.941 18/02/17,01:21:58,09,09,2, 11.9,1,1, -7.415, 10456.808, 162.574, 52430.937 18/02/17,01:21:58,10,09,2, 11.9,1,1, -7.415, 10456.788, 162.575, 52430.878 18/02/17,01:21:58,11,09,2, 11.9,1,1, -7.415, 10456.810, 162.547, 52430.851 18/02/17,01:21:58,12,09,2, 11.9,1,1, -7.415, 10456.776, 162.571, 52430.895 18/02/17,01:21:58,13,09,2, 11.9,1,1, -7.415, 10456.805, 162.574, 52430.890 18/02/17,01:21:58,14,09,2, 11.9,1,1, -7.415, 10456.826, 162.546, 52430.796 18/02/17,01:21:58,15,09,2, 11.9,1,1, -7.415, 10456.782, 162.520, 52430.827 18/02/17,01:21:58,16,09,2, 11.9,1,1, -7.415, 10456.814, 162.555, 52430.930 18/02/17,01:21:58,17,09,2, 11.9,1,1, -7.415, 10456.813, 162.538, 52430.882 18/02/17,01:21:58,18,09,2, 11.9,1,1, -7.415, 10456.808, 162.549, 52431.034 18/02/17,01:21:58,19,09,2, 11.9,1,1, -7.415, 10456.842, 162.531, 52431.028 18/02/17,01:21:59,00,09,2, 11.8,1,1, -7.416, 10456.840, 162.531, 52431.028 18/02/17,01:21:59,01,09,2, 11.8,1,1, -7.416, 10456.829, 162.554, 52430.934 18/02/17,01:21:59,02,09,2, 11.8,1,1, -7.416, 10456.836, 162.559, 52430.998 18/02/17,01:21:59,03,09,2, 11.8,1,1, -7.416, 10456.766, 162.537, 52430.750 18/02/17,01:21:59,04,09,2, 11.8,1,1, -7.416, 10456.845, 162.557, 52430.986 18/02/17,01:21:59,05,09,2, 11.8,1,1, -7.416, 10456.804, 162.564, 52430.921 18/02/17,01:21:59,06,09,2, 11.8,1,1, -7.416, 10456.804, 162.575, 52430.991 18/02/17,01:21:59,07,09,2, 11.8,1,1, -7.416, 10456.765, 162.549, 52430.950 18/02/17,01:21:59,08,09,2, 11.8,1,1, -7.416, 10456.781, 162.545, 52430.935 18/02/17,01:21:59,09,09,2, 11.8,1,1, -7.416, 10456.783, 162.576, 52430.995 18/02/17,01:21:59,10,09,2, 11.8,1,1, -7.416, 10456.816, 162.595, 52431.039 18/02/17,01:21:59,11,09,2, 11.8,1,1, -7.416, 10456.768, 162.643, 52431.238 18/02/17,01:21:59,12,09,2, 11.8,1,1, -7.416, 10456.792, 162.575, 52431.074 18/02/17,01:21:59,13,09,2, 11.8,1,1, -7.416, 10456.815, 162.587, 52431.010 18/02/17,01:21:59,14,09,2, 11.8,1,1, -7.416, 10456.814, 162.578, 52431.000 18/02/17,01:21:59,15,09,2, 11.8,1,1, -7.416, 10456.800, 162.599, 52431.003 18/02/17,01:21:59,16,09,2, 11.8,1,1, -7.416, 10456.790, 162.576, 52430.986 18/02/17,01:21:59,17,09,2, 11.8,1,1, -7.416, 10456.776, 162.572, 52430.989 18/02/17,01:21:59,18,09,2, 11.8,1,1, -7.416, 10456.784, 162.598, 52430.997 18/02/17,01:21:59,19,09,2, 11.8,1,1, -7.416, 10456.815, 162.612, 52430.959 18/02/17,01:22:00,00,09,2, 11.9,1,1, -7.414, 10456.815, 162.612, 52430.959 18/02/17,01:22:00,01,09,2, 11.9,1,1, -7.414, 10456.814, 162.635, 52430.996 18/02/17,01:22:00,02,09,2, 11.9,1,1, -7.414, 10456.785, 162.612, 52430.973 18/02/17,01:22:00,03,09,2, 11.9,1,1, -7.414, 10456.818, 162.640, 52431.025 18/02/17,01:22:00,04,09,2, 11.9,1,1, -7.414, 10456.809, 162.664, 52430.991 18/02/17,01:22:00,05,09,2, 11.9,1,1, -7.414, 10456.808, 162.676, 52431.018 18/02/17,01:22:00,06,09,2, 11.9,1,1, -7.414, 10456.789, 162.681, 52431.051 18/02/17,01:22:00,07,09,2, 11.9,1,1, -7.414, 10456.802, 162.684, 52430.999 18/02/17,01:22:00,08,09,2, 11.9,1,1, -7.414, 10456.843, 162.686, 52431.084 18/02/17,01:22:00,09,09,2, 11.9,1,1, -7.414, 10456.829, 162.708, 52431.112 18/02/17,01:22:00,10,09,2, 11.9,1,1, -7.414, 10456.828, 162.685, 52431.018 18/02/17,01:22:00,11,09,2, 11.9,1,1, -7.414, 10456.810, 162.688, 52430.993 18/02/17,01:22:00,12,09,2, 11.9,1,1, -7.414, 10456.825, 162.710, 52431.017 18/02/17,01:22:00,13,09,2, 11.9,1,1, -7.414, 10456.821, 162.713, 52431.067 18/02/17,01:22:00,14,09,2, 11.9,1,1, -7.414, 10456.816, 162.735, 52431.047 18/02/17,01:22:00,15,09,2, 11.9,1,1, -7.414, 10456.835, 162.719, 52430.942 18/02/17,01:22:00,16,09,2, 11.9,1,1, -7.414, 10456.840, 162.735, 52431.071 18/02/17,01:22:00,17,09,2, 11.9,1,1, -7.414, 10456.857, 162.739, 52431.015 18/02/17,01:22:00,18,09,2, 11.9,1,1, -7.414, 10456.864, 162.758, 52431.031 18/02/17,01:22:00,19,09,2, 11.9,1,1, -7.414, 10456.875, 162.758, 52431.092 18/02/17,01:22:01,00,09,2, 11.8,1,1, -7.415, 10456.873, 162.758, 52431.092 18/02/17,01:22:01,01,09,2, 11.8,1,1, -7.415, 10456.871, 162.771, 52431.006 18/02/17,01:22:01,02,09,2, 11.8,1,1, -7.415, 10456.861, 162.783, 52431.044 18/02/17,01:22:01,03,09,2, 11.8,1,1, -7.415, 10456.900, 162.789, 52431.057 18/02/17,01:22:01,04,09,2, 11.8,1,1, -7.415, 10456.877, 162.810, 52431.346 18/02/17,01:22:01,05,09,2, 11.8,1,1, -7.415, 10456.924, 162.807, 52431.056 18/02/17,01:22:01,06,09,2, 11.8,1,1, -7.415, 10456.943, 162.820, 52431.014 18/02/17,01:22:01,07,09,2, 11.8,1,1, -7.415, 10456.935, 162.846, 52431.074 18/02/17,01:22:01,08,09,2, 11.8,1,1, -7.415, 10456.924, 162.832, 52431.063 18/02/17,01:22:01,09,09,2, 11.8,1,1, -7.415, 10456.936, 162.818, 52431.046 18/02/17,01:22:01,10,09,2, 11.8,1,1, -7.415, 10456.933, 162.833, 52430.974 18/02/17,01:22:01,11,09,2, 11.8,1,1, -7.415, 10456.936, 162.862, 52431.005 18/02/17,01:22:01,12,09,2, 11.8,1,1, -7.415, 10456.944, 162.880, 52431.042 18/02/17,01:22:01,13,09,2, 11.8,1,1, -7.415, 10456.946, 162.888, 52430.993 18/02/17,01:22:01,14,09,2, 11.8,1,1, -7.415, 10456.939, 162.885, 52431.024 18/02/17,01:22:01,15,09,2, 11.8,1,1, -7.415, 10456.941, 162.910, 52431.072 18/02/17,01:22:01,16,09,2, 11.8,1,1, -7.415, 10456.966, 162.918, 52431.097 18/02/17,01:22:01,17,09,2, 11.8,1,1, -7.415, 10456.988, 162.912, 52431.006 18/02/17,01:22:01,18,09,2, 11.8,1,1, -7.415, 10456.977, 162.927, 52431.073 18/02/17,01:22:01,19,09,2, 11.8,1,1, -7.415, 10456.990, 162.941, 52431.099 18/02/17,01:22:02,00,09,2, 11.9,1,1, -7.417, 10456.990, 162.941, 52431.099 18/02/17,01:22:02,01,09,2, 11.9,1,1, -7.417, 10456.988, 162.980, 52431.012 18/02/17,01:22:02,02,09,2, 11.9,1,1, -7.417, 10456.987, 162.967, 52430.985 18/02/17,01:22:02,03,09,2, 11.9,1,1, -7.417, 10457.003, 162.962, 52431.094 18/02/17,01:22:02,04,09,2, 11.9,1,1, -7.417, 10457.004, 163.011, 52431.096 18/02/17,01:22:02,05,09,2, 11.9,1,1, -7.417, 10457.010, 163.028, 52431.063 18/02/17,01:22:02,06,09,2, 11.9,1,1, -7.417, 10457.035, 163.017, 52430.987 18/02/17,01:22:02,07,09,2, 11.9,1,1, -7.417, 10457.021, 163.014, 52431.056 18/02/17,01:22:02,08,09,2, 11.9,1,1, -7.417, 10457.013, 163.021, 52431.052 18/02/17,01:22:02,09,09,2, 11.9,1,1, -7.417, 10457.044, 163.078, 52431.105 18/02/17,01:22:02,10,09,2, 11.9,1,1, -7.417, 10457.045, 163.083, 52431.046 18/02/17,01:22:02,11,09,2, 11.9,1,1, -7.417, 10457.043, 163.078, 52431.024 18/02/17,01:22:02,12,09,2, 11.9,1,1, -7.417, 10457.048, 163.077, 52431.090 18/02/17,01:22:02,13,09,2, 11.9,1,1, -7.417, 10457.056, 163.118, 52431.093 18/02/17,01:22:02,14,09,2, 11.9,1,1, -7.417, 10457.057, 163.149, 52431.097 18/02/17,01:22:02,15,09,2, 11.9,1,1, -7.417, 10457.071, 163.146, 52431.148 18/02/17,01:22:02,16,09,2, 11.9,1,1, -7.417, 10457.086, 163.157, 52431.122 18/02/17,01:22:02,17,09,2, 11.9,1,1, -7.417, 10457.062, 163.122, 52431.024 18/02/17,01:22:02,18,09,2, 11.9,1,1, -7.417, 10457.076, 163.168, 52431.129 18/02/17,01:22:02,19,09,2, 11.9,1,1, -7.417, 10457.120, 163.201, 52431.123 18/02/17,01:22:03,00,09,2, 11.9,1,1, -7.413, 10457.115, 163.201, 52431.123 18/02/17,01:22:03,01,09,2, 11.9,1,1, -7.413, 10457.054, 163.219, 52431.084 18/02/17,01:22:03,02,09,2, 11.9,1,1, -7.413, 10457.104, 163.269, 52431.105 18/02/17,01:22:03,03,09,2, 11.9,1,1, -7.413, 10457.114, 163.289, 52431.137 18/02/17,01:22:03,04,09,2, 11.9,1,1, -7.413, 10457.102, 163.273, 52431.109 18/02/17,01:22:03,05,09,2, 11.9,1,1, -7.413, 10457.132, 163.285, 52431.118 18/02/17,01:22:03,06,09,2, 11.9,1,1, -7.413, 10457.120, 163.315, 52431.147 18/02/17,01:22:03,07,09,2, 11.9,1,1, -7.413, 10457.120, 163.349, 52431.159 18/02/17,01:22:03,08,09,2, 11.9,1,1, -7.413, 10457.125, 163.396, 52431.156 18/02/17,01:22:03,09,09,2, 11.9,1,1, -7.413, 10457.152, 163.389, 52431.101 18/02/17,01:22:03,10,09,2, 11.9,1,1, -7.413, 10457.147, 163.391, 52431.044 18/02/17,01:22:03,11,09,2, 11.9,1,1, -7.413, 10457.123, 163.400, 52431.056 18/02/17,01:22:03,12,09,2, 11.9,1,1, -7.413, 10457.152, 163.458, 52431.151 18/02/17,01:22:03,13,09,2, 11.9,1,1, -7.413, 10457.174, 163.456, 52431.147 18/02/17,01:22:03,14,09,2, 11.9,1,1, -7.413, 10457.173, 163.458, 52431.065 18/02/17,01:22:03,15,09,2, 11.9,1,1, -7.413, 10457.189, 163.488, 52431.172 18/02/17,01:22:03,16,09,2, 11.9,1,1, -7.413, 10457.203, 163.514, 52431.118 18/02/17,01:22:03,17,09,2, 11.9,1,1, -7.413, 10457.169, 163.538, 52431.118 18/02/17,01:22:03,18,09,2, 11.9,1,1, -7.413, 10457.200, 163.541, 52431.123 18/02/17,01:22:03,19,09,2, 11.9,1,1, -7.413, 10457.196, 163.548, 52431.097 18/02/17,01:22:04,00,09,2, 11.8,1,1, -7.415, 10457.190, 163.548, 52431.097 18/02/17,01:22:04,01,09,2, 11.8,1,1, -7.415, 10457.192, 163.613, 52431.162 18/02/17,01:22:04,02,09,2, 11.8,1,1, -7.415, 10457.197, 163.629, 52431.160 18/02/17,01:22:04,03,09,2, 11.8,1,1, -7.415, 10457.204, 163.613, 52431.216 18/02/17,01:22:04,04,09,2, 11.8,1,1, -7.415, 10457.224, 163.641, 52431.179 18/02/17,01:22:04,05,09,2, 11.8,1,1, -7.415, 10457.186, 163.706, 52431.434 18/02/17,01:22:04,06,09,2, 11.8,1,1, -7.415, 10457.228, 163.694, 52431.283 18/02/17,01:22:04,07,09,2, 11.8,1,1, -7.415, 10457.202, 163.717, 52431.219 18/02/17,01:22:04,08,09,2, 11.8,1,1, -7.415, 10457.248, 163.721, 52431.220 18/02/17,01:22:04,09,09,2, 11.8,1,1, -7.415, 10457.252, 163.763, 52431.252 18/02/17,01:22:04,10,09,2, 11.8,1,1, -7.415, 10457.266, 163.775, 52431.242 18/02/17,01:22:04,11,09,2, 11.8,1,1, -7.415, 10457.295, 163.794, 52431.201 18/02/17,01:22:04,12,09,2, 11.8,1,1, -7.415, 10457.253, 163.793, 52431.282 18/02/17,01:22:04,13,09,2, 11.8,1,1, -7.415, 10457.273, 163.810, 52431.295 18/02/17,01:22:04,14,09,2, 11.8,1,1, -7.415, 10457.284, 163.845, 52431.250 18/02/17,01:22:04,15,09,2, 11.8,1,1, -7.415, 10457.288, 163.868, 52431.307 18/02/17,01:22:04,16,09,2, 11.8,1,1, -7.415, 10457.281, 163.873, 52431.297 18/02/17,01:22:04,17,09,2, 11.8,1,1, -7.415, 10457.291, 163.873, 52431.352 18/02/17,01:22:04,18,09,2, 11.8,1,1, -7.415, 10457.290, 163.871, 52431.330 18/02/17,01:22:04,19,09,2, 11.8,1,1, -7.415, 10457.330, 163.927, 52431.295 18/02/17,01:22:05,00,09,2, 11.9,1,1, -7.415, 10457.324, 163.927, 52431.295 18/02/17,01:22:05,01,09,2, 11.9,1,1, -7.415, 10457.352, 163.919, 52431.272 18/02/17,01:22:05,02,09,2, 11.9,1,1, -7.415, 10457.338, 163.913, 52431.393 18/02/17,01:22:05,03,09,2, 11.9,1,1, -7.415, 10457.388, 163.965, 52431.339 18/02/17,01:22:05,04,09,2, 11.9,1,1, -7.415, 10457.373, 163.983, 52431.334 18/02/17,01:22:05,05,09,2, 11.9,1,1, -7.415, 10457.354, 163.961, 52430.983 18/02/17,01:22:05,06,09,2, 11.9,1,1, -7.415, 10457.332, 163.980, 52431.340 18/02/17,01:22:05,07,09,2, 11.9,1,1, -7.415, 10457.384, 163.966, 52431.305 18/02/17,01:22:05,08,09,2, 11.9,1,1, -7.415, 10457.395, 163.994, 52431.387 18/02/17,01:22:05,09,09,2, 11.9,1,1, -7.415, 10457.395, 164.004, 52431.326 18/02/17,01:22:05,10,09,2, 11.9,1,1, -7.415, 10457.362, 163.993, 52431.343 18/02/17,01:22:05,11,09,2, 11.9,1,1, -7.415, 10457.389, 163.998, 52431.481 18/02/17,01:22:05,12,09,2, 11.9,1,1, -7.415, 10457.410, 164.057, 52431.427 18/02/17,01:22:05,13,09,2, 11.9,1,1, -7.415, 10457.442, 164.041, 52431.308 18/02/17,01:22:05,14,09,2, 11.9,1,1, -7.415, 10457.454, 164.037, 52431.360 18/02/17,01:22:05,15,09,2, 11.9,1,1, -7.415, 10457.444, 164.021, 52431.337 18/02/17,01:22:05,16,09,2, 11.9,1,1, -7.415, 10457.474, 164.016, 52431.260 18/02/17,01:22:05,17,09,2, 11.9,1,1, -7.415, 10457.450, 164.015, 52431.314 18/02/17,01:22:05,18,09,2, 11.9,1,1, -7.415, 10457.491, 164.056, 52431.290 18/02/17,01:22:05,19,09,2, 11.9,1,1, -7.415, 10457.500, 164.055, 52431.377 18/02/17,01:22:06,00,09,2, 11.8,1,1, -7.416, 10457.499, 164.055, 52431.377 18/02/17,01:22:06,01,09,2, 11.8,1,1, -7.416, 10457.510, 164.039, 52431.354 18/02/17,01:22:06,02,09,2, 11.8,1,1, -7.416, 10457.545, 164.060, 52431.334 18/02/17,01:22:06,03,09,2, 11.8,1,1, -7.416, 10457.562, 164.070, 52431.406 18/02/17,01:22:06,04,09,2, 11.8,1,1, -7.416, 10457.589, 164.069, 52431.364 18/02/17,01:22:06,05,09,2, 11.8,1,1, -7.416, 10457.567, 164.026, 52431.297 18/02/17,01:22:06,06,09,2, 11.8,1,1, -7.416, 10457.592, 164.008, 52431.325 18/02/17,01:22:06,07,09,2, 11.8,1,1, -7.416, 10457.597, 164.036, 52431.267 18/02/17,01:22:06,08,09,2, 11.8,1,1, -7.416, 10457.615, 164.065, 52431.358 18/02/17,01:22:06,09,09,2, 11.8,1,1, -7.416, 10457.627, 164.014, 52431.244 18/02/17,01:22:06,10,09,2, 11.8,1,1, -7.416, 10457.623, 164.005, 52431.316 18/02/17,01:22:06,11,09,2, 11.8,1,1, -7.416, 10457.655, 164.038, 52431.362 18/02/17,01:22:06,12,09,2, 11.8,1,1, -7.416, 10457.690, 164.044, 52431.362 18/02/17,01:22:06,13,09,2, 11.8,1,1, -7.416, 10457.658, 164.025, 52431.221 18/02/17,01:22:06,14,09,2, 11.8,1,1, -7.416, 10457.691, 163.989, 52431.266 18/02/17,01:22:06,15,09,2, 11.8,1,1, -7.416, 10457.716, 163.991, 52431.254 18/02/17,01:22:06,16,09,2, 11.8,1,1, -7.416, 10457.710, 163.985, 52431.275 18/02/17,01:22:06,17,09,2, 11.8,1,1, -7.416, 10457.749, 163.994, 52431.349 18/02/17,01:22:06,18,09,2, 11.8,1,1, -7.416, 10457.767, 163.960, 52431.243 18/02/17,01:22:06,19,09,2, 11.8,1,1, -7.416, 10457.770, 163.968, 52431.302 18/02/17,01:22:07,00,09,2, 11.9,1,1, -7.421, 10457.766, 163.968, 52431.302 18/02/17,01:22:07,01,09,2, 11.9,1,1, -7.421, 10457.807, 163.961, 52431.218 18/02/17,01:22:07,02,09,2, 11.9,1,1, -7.421, 10457.793, 163.938, 52431.264 18/02/17,01:22:07,03,09,2, 11.9,1,1, -7.421, 10457.826, 163.903, 52431.235 18/02/17,01:22:07,04,09,2, 11.9,1,1, -7.421, 10457.814, 163.893, 52431.143 18/02/17,01:22:07,05,09,2, 11.9,1,1, -7.421, 10457.841, 163.872, 52431.229 18/02/17,01:22:07,06,09,2, 11.9,1,1, -7.421, 10457.851, 163.879, 52431.251 18/02/17,01:22:07,07,09,2, 11.9,1,1, -7.421, 10457.864, 163.854, 52431.220 18/02/17,01:22:07,08,09,2, 11.9,1,1, -7.421, 10457.860, 163.831, 52431.168 18/02/17,01:22:07,09,09,2, 11.9,1,1, -7.421, 10457.878, 163.811, 52431.209 18/02/17,01:22:07,10,09,2, 11.9,1,1, -7.421, 10457.885, 163.798, 52431.184 18/02/17,01:22:07,11,09,2, 11.9,1,1, -7.421, 10457.909, 163.807, 52431.206 18/02/17,01:22:07,12,09,2, 11.9,1,1, -7.421, 10457.907, 163.788, 52431.234 18/02/17,01:22:07,13,09,2, 11.9,1,1, -7.421, 10457.923, 163.736, 52431.141 18/02/17,01:22:07,14,09,2, 11.9,1,1, -7.421, 10457.932, 163.729, 52431.246 18/02/17,01:22:07,15,09,2, 11.9,1,1, -7.421, 10457.946, 163.716, 52431.164 18/02/17,01:22:07,16,09,2, 11.9,1,1, -7.421, 10457.960, 163.697, 52431.083 18/02/17,01:22:07,17,09,2, 11.9,1,1, -7.421, 10457.957, 163.654, 52431.102 18/02/17,01:22:07,18,09,2, 11.9,1,1, -7.421, 10457.981, 163.633, 52431.102 18/02/17,01:22:07,19,09,2, 11.9,1,1, -7.421, 10457.974, 163.620, 52431.045 18/02/17,01:22:08,00,09,2, 11.9,1,1, -7.414, 10457.966, 163.620, 52431.045 18/02/17,01:22:08,01,09,2, 11.9,1,1, -7.414, 10458.008, 163.582, 52431.187 18/02/17,01:22:08,02,09,2, 11.9,1,1, -7.414, 10458.025, 163.538, 52431.140 18/02/17,01:22:08,03,09,2, 11.9,1,1, -7.414, 10458.021, 163.528, 52431.088 18/02/17,01:22:08,04,09,2, 11.9,1,1, -7.414, 10458.047, 163.520, 52431.060 18/02/17,01:22:08,05,09,2, 11.9,1,1, -7.414, 10458.023, 163.460, 52431.048 18/02/17,01:22:08,06,09,2, 11.9,1,1, -7.414, 10458.045, 163.440, 52431.093 18/02/17,01:22:08,07,09,2, 11.9,1,1, -7.414, 10458.054, 163.387, 52431.030 18/02/17,01:22:08,08,09,2, 11.9,1,1, -7.414, 10458.070, 163.399, 52431.075 18/02/17,01:22:08,09,09,2, 11.9,1,1, -7.414, 10458.072, 163.381, 52431.002 18/02/17,01:22:08,10,09,2, 11.9,1,1, -7.414, 10458.092, 163.361, 52431.032 18/02/17,01:22:08,11,09,2, 11.9,1,1, -7.414, 10458.078, 163.310, 52431.021 18/02/17,01:22:08,12,09,2, 11.9,1,1, -7.414, 10458.116, 163.308, 52430.986 18/02/17,01:22:08,13,09,2, 11.9,1,1, -7.414, 10458.112, 163.299, 52431.024 18/02/17,01:22:08,14,09,2, 11.9,1,1, -7.414, 10458.120, 163.273, 52431.003 18/02/17,01:22:08,15,09,2, 11.9,1,1, -7.414, 10458.126, 163.213, 52430.972 18/02/17,01:22:08,16,09,2, 11.9,1,1, -7.414, 10458.131, 163.179, 52431.016 18/02/17,01:22:08,17,09,2, 11.9,1,1, -7.414, 10458.176, 163.174, 52431.278 18/02/17,01:22:08,18,09,2, 11.9,1,1, -7.414, 10458.156, 163.152, 52430.927 18/02/17,01:22:08,19,09,2, 11.9,1,1, -7.414, 10458.156, 163.105, 52430.961 18/02/17,01:22:09,00,09,2, 11.9,1,1, -7.416, 10458.150, 163.105, 52430.961 18/02/17,01:22:09,01,09,2, 11.9,1,1, -7.416, 10458.187, 163.069, 52430.991 18/02/17,01:22:09,02,09,2, 11.9,1,1, -7.416, 10458.193, 163.042, 52430.995 18/02/17,01:22:09,03,09,2, 11.9,1,1, -7.416, 10458.191, 163.036, 52431.019 18/02/17,01:22:09,04,09,2, 11.9,1,1, -7.416, 10458.173, 162.967, 52431.043 18/02/17,01:22:09,05,09,2, 11.9,1,1, -7.416, 10458.208, 162.956, 52430.991 18/02/17,01:22:09,06,09,2, 11.9,1,1, -7.416, 10458.218, 162.936, 52430.964 18/02/17,01:22:09,07,09,2, 11.9,1,1, -7.416, 10458.204, 162.915, 52431.048 18/02/17,01:22:09,08,09,2, 11.9,1,1, -7.416, 10458.234, 162.911, 52430.989 18/02/17,01:22:09,09,09,2, 11.9,1,1, -7.416, 10458.230, 162.852, 52430.930 18/02/17,01:22:09,10,09,2, 11.9,1,1, -7.416, 10458.226, 162.848, 52430.978 18/02/17,01:22:09,11,09,2, 11.9,1,1, -7.416, 10458.246, 162.816, 52430.983 18/02/17,01:22:09,12,09,2, 11.9,1,1, -7.416, 10458.247, 162.802, 52430.966 18/02/17,01:22:09,13,09,2, 11.9,1,1, -7.416, 10458.246, 162.806, 52430.946 18/02/17,01:22:09,14,09,2, 11.9,1,1, -7.416, 10458.237, 162.748, 52430.995 18/02/17,01:22:09,15,09,2, 11.9,1,1, -7.416, 10458.247, 162.711, 52430.959 18/02/17,01:22:09,16,09,2, 11.9,1,1, -7.416, 10458.272, 162.721, 52431.028 18/02/17,01:22:09,17,09,2, 11.9,1,1, -7.416, 10458.287, 162.695, 52430.970 18/02/17,01:22:09,18,09,2, 11.9,1,1, -7.416, 10458.271, 162.670, 52430.897 18/02/17,01:22:09,19,09,2, 11.9,1,1, -7.416, 10458.298, 162.638, 52430.936 18/02/17,01:22:10,00,09,2, 11.9,1,1, -7.413, 10458.292, 162.638, 52430.936 18/02/17,01:22:10,01,09,2, 11.9,1,1, -7.413, 10458.298, 162.625, 52430.939 18/02/17,01:22:10,02,09,2, 11.9,1,1, -7.413, 10458.309, 162.602, 52430.994 18/02/17,01:22:10,03,09,2, 11.9,1,1, -7.413, 10458.267, 162.582, 52430.985 18/02/17,01:22:10,04,09,2, 11.9,1,1, -7.413, 10458.307, 162.547, 52430.988 18/02/17,01:22:10,05,09,2, 11.9,1,1, -7.413, 10458.311, 162.520, 52430.920 18/02/17,01:22:10,06,09,2, 11.9,1,1, -7.413, 10458.268, 162.543, 52430.951 18/02/17,01:22:10,07,09,2, 11.9,1,1, -7.413, 10458.294, 162.476, 52430.914 18/02/17,01:22:10,08,09,2, 11.9,1,1, -7.413, 10458.257, 162.463, 52430.818 18/02/17,01:22:10,09,09,2, 11.9,1,1, -7.413, 10458.273, 162.448, 52430.856 18/02/17,01:22:10,10,09,2, 11.9,1,1, -7.413, 10458.303, 162.454, 52430.900 18/02/17,01:22:10,11,09,2, 11.9,1,1, -7.413, 10458.304, 162.424, 52430.881 18/02/17,01:22:10,12,09,2, 11.9,1,1, -7.413, 10458.299, 162.398, 52430.917 18/02/17,01:22:10,13,09,2, 11.9,1,1, -7.413, 10458.295, 162.362, 52430.913 18/02/17,01:22:10,14,09,2, 11.9,1,1, -7.413, 10458.268, 162.340, 52430.749 18/02/17,01:22:10,15,09,2, 11.9,1,1, -7.413, 10458.273, 162.348, 52430.827 18/02/17,01:22:10,16,09,2, 11.9,1,1, -7.413, 10458.258, 162.288, 52430.750 18/02/17,01:22:10,17,09,2, 11.9,1,1, -7.413, 10458.296, 162.318, 52431.032 18/02/17,01:22:10,18,09,2, 11.9,1,1, -7.413, 10458.252, 162.252, 52430.702 18/02/17,01:22:10,19,09,2, 11.9,1,1, -7.413, 10458.244, 162.275, 52430.808 18/02/17,01:22:11,00,09,2, 11.9,1,1, -7.416, 10458.242, 162.275, 52430.808 18/02/17,01:22:11,01,09,2, 11.9,1,1, -7.416, 10458.252, 162.234, 52430.733 18/02/17,01:22:11,02,09,2, 11.9,1,1, -7.416, 10458.277, 162.201, 52430.786 18/02/17,01:22:11,03,09,2, 11.9,1,1, -7.416, 10458.252, 162.218, 52430.777 18/02/17,01:22:11,04,09,2, 11.9,1,1, -7.416, 10458.241, 162.179, 52430.788 18/02/17,01:22:11,05,09,2, 11.9,1,1, -7.416, 10458.274, 162.172, 52430.713 18/02/17,01:22:11,06,09,2, 11.9,1,1, -7.416, 10458.251, 162.155, 52430.684 18/02/17,01:22:11,07,09,2, 11.9,1,1, -7.416, 10458.251, 162.132, 52430.691 18/02/17,01:22:11,08,09,2, 11.9,1,1, -7.416, 10458.233, 162.112, 52430.646 18/02/17,01:22:11,09,09,2, 11.9,1,1, -7.416, 10458.259, 162.132, 52430.675 18/02/17,01:22:11,10,09,2, 11.9,1,1, -7.416, 10458.254, 162.113, 52430.636 18/02/17,01:22:11,11,09,2, 11.9,1,1, -7.416, 10458.222, 162.074, 52430.588 18/02/17,01:22:11,12,09,2, 11.9,1,1, -7.416, 10458.263, 162.092, 52430.732 18/02/17,01:22:11,13,09,2, 11.9,1,1, -7.416, 10458.241, 162.077, 52430.699 18/02/17,01:22:11,14,09,2, 11.9,1,1, -7.416, 10458.261, 162.025, 52430.636 18/02/17,01:22:11,15,09,2, 11.9,1,1, -7.416, 10458.270, 162.059, 52430.578 18/02/17,01:22:11,16,09,2, 11.9,1,1, -7.416, 10458.246, 162.028, 52430.555 18/02/17,01:22:11,17,09,2, 11.9,1,1, -7.416, 10458.273, 161.978, 52430.587 18/02/17,01:22:11,18,09,2, 11.9,1,1, -7.416, 10458.261, 161.990, 52430.534 18/02/17,01:22:11,19,09,2, 11.9,1,1, -7.416, 10458.247, 162.001, 52430.634 18/02/17,01:22:12,00,09,2, 11.9,1,1, -7.413, 10458.242, 162.001, 52430.634 18/02/17,01:22:12,01,09,2, 11.9,1,1, -7.413, 10458.227, 161.970, 52430.576 18/02/17,01:22:12,02,09,2, 11.9,1,1, -7.413, 10458.231, 161.979, 52430.607 18/02/17,01:22:12,03,09,2, 11.9,1,1, -7.413, 10458.270, 161.968, 52430.637 18/02/17,01:22:12,04,09,2, 11.9,1,1, -7.413, 10458.245, 161.946, 52430.541 18/02/17,01:22:12,05,09,2, 11.9,1,1, -7.413, 10458.258, 161.914, 52430.480 18/02/17,01:22:12,06,09,2, 11.9,1,1, -7.413, 10458.252, 161.893, 52430.417 18/02/17,01:22:12,07,09,2, 11.9,1,1, -7.413, 10458.243, 161.912, 52430.492 18/02/17,01:22:12,08,09,2, 11.9,1,1, -7.413, 10458.254, 161.917, 52430.480 18/02/17,01:22:12,09,09,2, 11.9,1,1, -7.413, 10458.234, 161.905, 52430.482 18/02/17,01:22:12,10,09,2, 11.9,1,1, -7.413, 10458.256, 161.908, 52430.449 18/02/17,01:22:12,11,09,2, 11.9,1,1, -7.413, 10458.254, 161.884, 52430.445 18/02/17,01:22:12,12,09,2, 11.9,1,1, -7.413, 10458.261, 161.905, 52430.497 18/02/17,01:22:12,13,09,2, 11.9,1,1, -7.413, 10458.247, 161.875, 52430.414 18/02/17,01:22:12,14,09,2, 11.9,1,1, -7.413, 10458.244, 161.865, 52430.467 18/02/17,01:22:12,15,09,2, 11.9,1,1, -7.413, 10458.259, 161.844, 52430.445 18/02/17,01:22:12,16,09,2, 11.9,1,1, -7.413, 10458.269, 161.879, 52430.397 18/02/17,01:22:12,17,09,2, 11.9,1,1, -7.413, 10458.288, 161.830, 52430.349 18/02/17,01:22:12,18,09,2, 11.9,1,1, -7.413, 10458.275, 161.854, 52430.446 18/02/17,01:22:12,19,09,2, 11.9,1,1, -7.413, 10458.251, 161.829, 52430.333 18/02/17,01:22:13,00,09,2, 11.9,1,1, -7.415, 10458.250, 161.829, 52430.333 18/02/17,01:22:13,01,09,2, 11.9,1,1, -7.415, 10458.239, 161.873, 52430.318 18/02/17,01:22:13,02,09,2, 11.9,1,1, -7.415, 10458.224, 161.848, 52430.337 18/02/17,01:22:13,03,09,2, 11.9,1,1, -7.415, 10458.263, 161.836, 52430.346 18/02/17,01:22:13,04,09,2, 11.9,1,1, -7.415, 10458.259, 161.818, 52430.375 18/02/17,01:22:13,05,09,2, 11.9,1,1, -7.415, 10458.236, 161.850, 52430.395 18/02/17,01:22:13,06,09,2, 11.9,1,1, -7.415, 10458.257, 161.831, 52430.307 18/02/17,01:22:13,07,09,2, 11.9,1,1, -7.415, 10458.223, 161.802, 52430.311 18/02/17,01:22:13,08,09,2, 11.9,1,1, -7.415, 10458.229, 161.809, 52430.311 18/02/17,01:22:13,09,09,2, 11.9,1,1, -7.415, 10458.265, 161.809, 52430.331 18/02/17,01:22:13,10,09,2, 11.9,1,1, -7.415, 10458.236, 161.840, 52430.290 18/02/17,01:22:13,11,09,2, 11.9,1,1, -7.415, 10458.241, 161.851, 52430.333 18/02/17,01:22:13,12,09,2, 11.9,1,1, -7.415, 10458.253, 161.793, 52430.257 18/02/17,01:22:13,13,09,2, 11.9,1,1, -7.415, 10458.242, 161.797, 52430.230 18/02/17,01:22:13,14,09,2, 11.9,1,1, -7.415, 10458.258, 161.811, 52430.347 18/02/17,01:22:13,15,09,2, 11.9,1,1, -7.415, 10458.243, 161.818, 52430.298 18/02/17,01:22:13,16,09,2, 11.9,1,1, -7.415, 10458.218, 161.791, 52430.263 18/02/17,01:22:13,17,09,2, 11.9,1,1, -7.415, 10458.228, 161.795, 52430.282 18/02/17,01:22:13,18,09,2, 11.9,1,1, -7.415, 10458.235, 161.810, 52430.257 18/02/17,01:22:13,19,09,2, 11.9,1,1, -7.415, 10458.230, 161.828, 52430.328 18/02/17,01:22:14,00,09,2, 11.8,1,1, -7.417, 10458.225, 161.828, 52430.328 18/02/17,01:22:14,01,09,2, 11.8,1,1, -7.417, 10458.263, 161.817, 52430.369 18/02/17,01:22:14,02,09,2, 11.8,1,1, -7.417, 10458.259, 161.820, 52430.242 18/02/17,01:22:14,03,09,2, 11.8,1,1, -7.417, 10458.249, 161.814, 52430.241 18/02/17,01:22:14,04,09,2, 11.8,1,1, -7.417, 10458.260, 161.828, 52430.325 18/02/17,01:22:14,05,09,2, 11.8,1,1, -7.417, 10458.239, 161.819, 52430.274 18/02/17,01:22:14,06,09,2, 11.8,1,1, -7.417, 10458.253, 161.808, 52430.292 18/02/17,01:22:14,07,09,2, 11.8,1,1, -7.417, 10458.259, 161.821, 52430.313 18/02/17,01:22:14,08,09,2, 11.8,1,1, -7.417, 10458.271, 161.840, 52430.376 18/02/17,01:22:14,09,09,2, 11.8,1,1, -7.417, 10458.245, 161.813, 52430.354 18/02/17,01:22:14,10,09,2, 11.8,1,1, -7.417, 10458.278, 161.828, 52430.388 18/02/17,01:22:14,11,09,2, 11.8,1,1, -7.417, 10458.304, 161.819, 52430.353 18/02/17,01:22:14,12,09,2, 11.8,1,1, -7.417, 10458.302, 161.832, 52430.344 18/02/17,01:22:14,13,09,2, 11.8,1,1, -7.417, 10458.312, 161.844, 52430.346 18/02/17,01:22:14,14,09,2, 11.8,1,1, -7.417, 10458.292, 161.841, 52430.309 18/02/17,01:22:14,15,09,2, 11.8,1,1, -7.417, 10458.280, 161.801, 52430.300 18/02/17,01:22:14,16,09,2, 11.8,1,1, -7.417, 10458.323, 161.800, 52430.225 18/02/17,01:22:14,17,09,2, 11.8,1,1, -7.417, 10458.320, 161.828, 52430.345 18/02/17,01:22:14,18,09,2, 11.8,1,1, -7.417, 10458.324, 161.835, 52430.266 18/02/17,01:22:14,19,09,2, 11.8,1,1, -7.417, 10458.350, 161.822, 52430.322 18/02/17,01:22:15,00,09,2, 11.8,1,1, -7.414, 10458.350, 161.822, 52430.322 18/02/17,01:22:15,01,09,2, 11.8,1,1, -7.414, 10458.362, 161.825, 52430.350 18/02/17,01:22:15,02,09,2, 11.8,1,1, -7.414, 10458.381, 161.859, 52430.284 18/02/17,01:22:15,03,09,2, 11.8,1,1, -7.414, 10458.377, 161.876, 52430.368 18/02/17,01:22:15,04,09,2, 11.8,1,1, -7.414, 10458.381, 161.814, 52430.280 18/02/17,01:22:15,05,09,2, 11.8,1,1, -7.414, 10458.389, 161.804, 52430.339 18/02/17,01:22:15,06,09,2, 11.8,1,1, -7.414, 10458.399, 161.817, 52430.261 18/02/17,01:22:15,07,09,2, 11.8,1,1, -7.414, 10458.394, 161.848, 52430.266 18/02/17,01:22:15,08,09,2, 11.8,1,1, -7.414, 10458.413, 161.817, 52430.264 18/02/17,01:22:15,09,09,2, 11.8,1,1, -7.414, 10458.417, 161.856, 52430.327 18/02/17,01:22:15,10,09,2, 11.8,1,1, -7.414, 10458.444, 161.843, 52430.350 18/02/17,01:22:15,11,09,2, 11.8,1,1, -7.414, 10458.461, 161.853, 52430.305 18/02/17,01:22:15,12,09,2, 11.8,1,1, -7.414, 10458.497, 161.860, 52430.310 18/02/17,01:22:15,13,09,2, 11.8,1,1, -7.414, 10458.479, 161.828, 52430.271 18/02/17,01:22:15,14,09,2, 11.8,1,1, -7.414, 10458.477, 161.807, 52430.299 18/02/17,01:22:15,15,09,2, 11.8,1,1, -7.414, 10458.486, 161.822, 52430.349 18/02/17,01:22:15,16,09,2, 11.8,1,1, -7.414, 10458.526, 161.800, 52430.371 18/02/17,01:22:15,17,09,2, 11.8,1,1, -7.414, 10458.527, 161.801, 52430.362 18/02/17,01:22:15,18,09,2, 11.8,1,1, -7.414, 10458.551, 161.796, 52430.321 18/02/17,01:22:15,19,09,2, 11.8,1,1, -7.414, 10458.527, 161.782, 52430.300 18/02/17,01:22:16,00,09,2, 11.9,1,1, -7.413, 10458.525, 161.782, 52430.300 18/02/17,01:22:16,01,09,2, 11.9,1,1, -7.413, 10458.591, 161.791, 52430.307 18/02/17,01:22:16,02,09,2, 11.9,1,1, -7.413, 10458.591, 161.828, 52430.298 18/02/17,01:22:16,03,09,2, 11.9,1,1, -7.413, 10458.592, 161.765, 52430.335 18/02/17,01:22:16,04,09,2, 11.9,1,1, -7.413, 10458.600, 161.778, 52430.331 18/02/17,01:22:16,05,09,2, 11.9,1,1, -7.413, 10458.625, 161.772, 52430.312 18/02/17,01:22:16,06,09,2, 11.9,1,1, -7.413, 10458.637, 161.783, 52430.317 18/02/17,01:22:16,07,09,2, 11.9,1,1, -7.413, 10458.618, 161.782, 52430.317 18/02/17,01:22:16,08,09,2, 11.9,1,1, -7.413, 10458.639, 161.772, 52430.374 18/02/17,01:22:16,09,09,2, 11.9,1,1, -7.413, 10458.660, 161.793, 52430.335 18/02/17,01:22:16,10,09,2, 11.9,1,1, -7.413, 10458.705, 161.780, 52430.382 18/02/17,01:22:16,11,09,2, 11.9,1,1, -7.413, 10458.698, 161.776, 52430.360 18/02/17,01:22:16,12,09,2, 11.9,1,1, -7.413, 10458.706, 161.736, 52430.273 18/02/17,01:22:16,13,09,2, 11.9,1,1, -7.413, 10458.707, 161.734, 52430.309 18/02/17,01:22:16,14,09,2, 11.9,1,1, -7.413, 10458.721, 161.748, 52430.335 18/02/17,01:22:16,15,09,2, 11.9,1,1, -7.413, 10458.749, 161.726, 52430.277 18/02/17,01:22:16,16,09,2, 11.9,1,1, -7.413, 10458.727, 161.714, 52430.315 18/02/17,01:22:16,17,09,2, 11.9,1,1, -7.413, 10458.765, 161.717, 52430.339 18/02/17,01:22:16,18,09,2, 11.9,1,1, -7.413, 10458.768, 161.697, 52430.240 18/02/17,01:22:16,19,09,2, 11.9,1,1, -7.413, 10458.781, 161.724, 52430.390 18/02/17,01:22:17,00,09,2, 11.9,1,1, -7.413, 10458.776, 161.724, 52430.390 18/02/17,01:22:17,01,09,2, 11.9,1,1, -7.413, 10458.805, 161.703, 52430.370 18/02/17,01:22:17,02,09,2, 11.9,1,1, -7.413, 10458.815, 161.683, 52430.298 18/02/17,01:22:17,03,09,2, 11.9,1,1, -7.413, 10458.838, 161.691, 52430.334 18/02/17,01:22:17,04,09,2, 11.9,1,1, -7.413, 10458.832, 161.698, 52430.359 18/02/17,01:22:17,05,09,2, 11.9,1,1, -7.413, 10458.850, 161.677, 52430.294 18/02/17,01:22:17,06,09,2, 11.9,1,1, -7.413, 10458.866, 161.633, 52430.344 18/02/17,01:22:17,07,09,2, 11.9,1,1, -7.413, 10458.878, 161.629, 52430.321 18/02/17,01:22:17,08,09,2, 11.9,1,1, -7.413, 10458.920, 161.623, 52430.274 18/02/17,01:22:17,09,09,2, 11.9,1,1, -7.413, 10458.903, 161.623, 52430.255 18/02/17,01:22:17,10,09,2, 11.9,1,1, -7.413, 10458.905, 161.604, 52430.316 18/02/17,01:22:17,11,09,2, 11.9,1,1, -7.413, 10458.934, 161.579, 52430.220 18/02/17,01:22:17,12,09,2, 11.9,1,1, -7.413, 10458.913, 161.585, 52430.276 18/02/17,01:22:17,13,09,2, 11.9,1,1, -7.413, 10458.956, 161.582, 52430.268 18/02/17,01:22:17,14,09,2, 11.9,1,1, -7.413, 10458.936, 161.591, 52430.278 18/02/17,01:22:17,15,09,2, 11.9,1,1, -7.413, 10458.964, 161.523, 52430.350 18/02/17,01:22:17,16,09,2, 11.9,1,1, -7.413, 10458.977, 161.503, 52430.221 18/02/17,01:22:17,17,09,2, 11.9,1,1, -7.413, 10458.983, 161.533, 52430.276 18/02/17,01:22:17,18,09,2, 11.9,1,1, -7.413, 10459.004, 161.547, 52430.262 18/02/17,01:22:17,19,09,2, 11.9,1,1, -7.413, 10458.997, 161.539, 52430.317 18/02/17,01:22:18,00,09,2, 11.9,1,1, -7.417, 10458.993, 161.539, 52430.317 18/02/17,01:22:18,01,09,2, 11.9,1,1, -7.417, 10459.015, 161.487, 52430.211 18/02/17,01:22:18,02,09,2, 11.9,1,1, -7.417, 10459.010, 161.472, 52430.280 18/02/17,01:22:18,03,09,2, 11.9,1,1, -7.417, 10459.032, 161.474, 52430.331 18/02/17,01:22:18,04,09,2, 11.9,1,1, -7.417, 10459.032, 161.428, 52430.291 18/02/17,01:22:18,05,09,2, 11.9,1,1, -7.417, 10459.065, 161.424, 52430.268 18/02/17,01:22:18,06,09,2, 11.9,1,1, -7.417, 10459.030, 161.432, 52430.192 18/02/17,01:22:18,07,09,2, 11.9,1,1, -7.417, 10459.049, 161.404, 52430.133 18/02/17,01:22:18,08,09,2, 11.9,1,1, -7.417, 10459.060, 161.406, 52430.299 18/02/17,01:22:18,09,09,2, 11.9,1,1, -7.417, 10459.040, 161.381, 52430.247 18/02/17,01:22:18,10,09,2, 11.9,1,1, -7.417, 10459.028, 161.392, 52430.293 18/02/17,01:22:18,11,09,2, 11.9,1,1, -7.417, 10459.053, 161.380, 52430.222 18/02/17,01:22:18,12,09,2, 11.9,1,1, -7.417, 10459.054, 161.367, 52430.279 18/02/17,01:22:18,13,09,2, 11.9,1,1, -7.417, 10459.077, 161.374, 52430.291 18/02/17,01:22:18,14,09,2, 11.9,1,1, -7.417, 10459.064, 161.338, 52430.288 18/02/17,01:22:18,15,09,2, 11.9,1,1, -7.417, 10459.070, 161.326, 52430.234 18/02/17,01:22:18,16,09,2, 11.9,1,1, -7.417, 10459.071, 161.343, 52430.189 18/02/17,01:22:18,17,09,2, 11.9,1,1, -7.417, 10459.082, 161.336, 52430.233 18/02/17,01:22:18,18,09,2, 11.9,1,1, -7.417, 10459.090, 161.272, 52430.181 18/02/17,01:22:18,19,09,2, 11.9,1,1, -7.417, 10459.082, 161.288, 52430.200 18/02/17,01:22:19,00,09,2, 11.9,1,1, -7.416, 10459.076, 161.288, 52430.200 18/02/17,01:22:19,01,09,2, 11.9,1,1, -7.416, 10459.104, 161.317, 52430.253 18/02/17,01:22:19,02,09,2, 11.9,1,1, -7.416, 10459.115, 161.267, 52430.185 18/02/17,01:22:19,03,09,2, 11.9,1,1, -7.416, 10459.084, 161.252, 52430.240 18/02/17,01:22:19,04,09,2, 11.9,1,1, -7.416, 10459.102, 161.222, 52430.150 18/02/17,01:22:19,05,09,2, 11.9,1,1, -7.416, 10459.096, 161.226, 52430.229 18/02/17,01:22:19,06,09,2, 11.9,1,1, -7.416, 10459.107, 161.225, 52430.131 18/02/17,01:22:19,07,09,2, 11.9,1,1, -7.416, 10459.122, 161.232, 52430.209 18/02/17,01:22:19,08,09,2, 11.9,1,1, -7.416, 10459.109, 161.192, 52430.224 18/02/17,01:22:19,09,09,2, 11.9,1,1, -7.416, 10459.119, 161.203, 52430.180 18/02/17,01:22:19,10,09,2, 11.9,1,1, -7.416, 10459.111, 161.191, 52430.145 18/02/17,01:22:19,11,09,2, 11.9,1,1, -7.416, 10459.118, 161.157, 52430.153 18/02/17,01:22:19,12,09,2, 11.9,1,1, -7.416, 10459.084, 161.132, 52430.139 18/02/17,01:22:19,13,09,2, 11.9,1,1, -7.416, 10459.094, 161.121, 52430.133 18/02/17,01:22:19,14,09,2, 11.9,1,1, -7.416, 10459.120, 161.146, 52430.133 18/02/17,01:22:19,15,09,2, 11.9,1,1, -7.416, 10459.137, 161.114, 52430.146 18/02/17,01:22:19,16,09,2, 11.9,1,1, -7.416, 10459.117, 161.107, 52430.107 18/02/17,01:22:19,17,09,2, 11.9,1,1, -7.416, 10459.132, 161.069, 52430.064 18/02/17,01:22:19,18,09,2, 11.9,1,1, -7.416, 10459.127, 161.060, 52430.121 18/02/17,01:22:19,19,09,2, 11.9,1,1, -7.416, 10459.117, 161.068, 52430.027 18/02/17,01:22:20,00,09,2, 11.8,1,1, -7.417, 10459.110, 161.068, 52430.027 18/02/17,01:22:20,01,09,2, 11.8,1,1, -7.417, 10459.144, 161.002, 52430.003 18/02/17,01:22:20,02,09,2, 11.8,1,1, -7.417, 10459.133, 160.966, 52430.087 18/02/17,01:22:20,03,09,2, 11.8,1,1, -7.417, 10459.139, 160.983, 52430.071 18/02/17,01:22:20,04,09,2, 11.8,1,1, -7.417, 10459.155, 160.955, 52430.011 18/02/17,01:22:20,05,09,2, 11.8,1,1, -7.417, 10459.139, 160.914, 52429.942 18/02/17,01:22:20,06,09,2, 11.8,1,1, -7.417, 10459.164, 160.909, 52429.985 18/02/17,01:22:20,07,09,2, 11.8,1,1, -7.417, 10459.152, 160.892, 52429.958 18/02/17,01:22:20,08,09,2, 11.8,1,1, -7.417, 10459.172, 160.885, 52429.832 18/02/17,01:22:20,09,09,2, 11.8,1,1, -7.417, 10459.164, 160.891, 52429.951 18/02/17,01:22:20,10,09,2, 11.8,1,1, -7.417, 10459.190, 160.849, 52429.964 18/02/17,01:22:20,11,09,2, 11.8,1,1, -7.417, 10459.138, 160.833, 52429.875 18/02/17,01:22:20,12,09,2, 11.8,1,1, -7.417, 10459.153, 160.809, 52429.952 18/02/17,01:22:20,13,09,2, 11.8,1,1, -7.417, 10459.158, 160.794, 52429.836 18/02/17,01:22:20,14,09,2, 11.8,1,1, -7.417, 10459.156, 160.774, 52429.919 18/02/17,01:22:20,15,09,2, 11.8,1,1, -7.417, 10459.163, 160.711, 52429.882 18/02/17,01:22:20,16,09,2, 11.8,1,1, -7.417, 10459.170, 160.704, 52429.831 18/02/17,01:22:20,17,09,2, 11.8,1,1, -7.417, 10459.169, 160.680, 52429.847 18/02/17,01:22:20,18,09,2, 11.8,1,1, -7.417, 10459.169, 160.676, 52429.790 18/02/17,01:22:20,19,09,2, 11.8,1,1, -7.417, 10459.149, 160.644, 52429.730 18/02/17,01:22:21,00,09,2, 11.8,1,1, -7.414, 10459.143, 160.644, 52429.730 18/02/17,01:22:21,01,09,2, 11.8,1,1, -7.414, 10459.153, 160.574, 52429.706 18/02/17,01:22:21,02,09,2, 11.8,1,1, -7.414, 10459.170, 160.550, 52429.708 18/02/17,01:22:21,03,09,2, 11.8,1,1, -7.414, 10459.169, 160.546, 52429.716 18/02/17,01:22:21,04,09,2, 11.8,1,1, -7.414, 10459.160, 160.506, 52429.574 18/02/17,01:22:21,05,09,2, 11.8,1,1, -7.414, 10459.163, 160.461, 52429.648 18/02/17,01:22:21,06,09,2, 11.8,1,1, -7.414, 10459.165, 160.429, 52429.612 18/02/17,01:22:21,07,09,2, 11.8,1,1, -7.414, 10459.182, 160.405, 52429.543 18/02/17,01:22:21,08,09,2, 11.8,1,1, -7.414, 10459.186, 160.387, 52429.540 18/02/17,01:22:21,09,09,2, 11.8,1,1, -7.414, 10459.198, 160.353, 52429.548 18/02/17,01:22:21,10,09,2, 11.8,1,1, -7.414, 10459.193, 160.306, 52429.508 18/02/17,01:22:21,11,09,2, 11.8,1,1, -7.414, 10459.181, 160.270, 52429.462 18/02/17,01:22:21,12,09,2, 11.8,1,1, -7.414, 10459.192, 160.254, 52429.493 18/02/17,01:22:21,13,09,2, 11.8,1,1, -7.414, 10459.163, 160.219, 52429.459 18/02/17,01:22:21,14,09,2, 11.8,1,1, -7.414, 10459.178, 160.164, 52429.467 18/02/17,01:22:21,15,09,2, 11.8,1,1, -7.414, 10459.178, 160.136, 52429.461 18/02/17,01:22:21,16,09,2, 11.8,1,1, -7.414, 10459.185, 160.126, 52429.343 18/02/17,01:22:21,17,09,2, 11.8,1,1, -7.414, 10459.174, 160.102, 52429.402 18/02/17,01:22:21,18,09,2, 11.8,1,1, -7.414, 10459.192, 160.045, 52429.352 18/02/17,01:22:21,19,09,2, 11.8,1,1, -7.414, 10459.206, 160.014, 52429.299 18/02/17,01:22:22,00,09,2, 11.8,1,1, -7.412, 10459.201, 160.014, 52429.299 18/02/17,01:22:22,01,09,2, 11.8,1,1, -7.412, 10459.204, 159.950, 52429.239 18/02/17,01:22:22,02,09,2, 11.8,1,1, -7.412, 10459.186, 159.895, 52429.188 18/02/17,01:22:22,03,09,2, 11.8,1,1, -7.412, 10459.205, 159.855, 52429.233 18/02/17,01:22:22,04,09,2, 11.8,1,1, -7.412, 10459.184, 159.831, 52429.160 18/02/17,01:22:22,05,09,2, 11.8,1,1, -7.412, 10459.207, 159.780, 52429.099 18/02/17,01:22:22,06,09,2, 11.8,1,1, -7.412, 10459.220, 159.780, 52429.118 18/02/17,01:22:22,07,09,2, 11.8,1,1, -7.412, 10459.228, 159.759, 52429.062 18/02/17,01:22:22,08,09,2, 11.8,1,1, -7.412, 10459.237, 159.675, 52429.054 18/02/17,01:22:22,09,09,2, 11.8,1,1, -7.412, 10459.244, 159.649, 52429.050 18/02/17,01:22:22,10,09,2, 11.8,1,1, -7.412, 10459.236, 159.606, 52428.964 18/02/17,01:22:22,11,09,2, 11.8,1,1, -7.412, 10459.245, 159.592, 52428.976 18/02/17,01:22:22,12,09,2, 11.8,1,1, -7.412, 10459.257, 159.561, 52428.918 18/02/17,01:22:22,13,09,2, 11.8,1,1, -7.412, 10459.258, 159.506, 52428.865 18/02/17,01:22:22,14,09,2, 11.8,1,1, -7.412, 10459.263, 159.459, 52428.842 18/02/17,01:22:22,15,09,2, 11.8,1,1, -7.412, 10459.274, 159.465, 52428.816 18/02/17,01:22:22,16,09,2, 11.8,1,1, -7.412, 10459.288, 159.439, 52428.827 18/02/17,01:22:22,17,09,2, 11.8,1,1, -7.412, 10459.300, 159.399, 52428.847 18/02/17,01:22:22,18,09,2, 11.8,1,1, -7.412, 10459.328, 159.321, 52428.758 18/02/17,01:22:22,19,09,2, 11.8,1,1, -7.412, 10459.321, 159.330, 52428.765 18/02/17,01:22:23,00,09,2, 11.9,1,1, -7.415, 10459.318, 159.330, 52428.765 18/02/17,01:22:23,01,09,2, 11.9,1,1, -7.415, 10459.331, 159.249, 52428.759 18/02/17,01:22:23,02,09,2, 11.9,1,1, -7.415, 10459.353, 159.183, 52428.645 18/02/17,01:22:23,03,09,2, 11.9,1,1, -7.415, 10459.353, 159.154, 52428.570 18/02/17,01:22:23,04,09,2, 11.9,1,1, -7.415, 10459.402, 159.116, 52428.602 18/02/17,01:22:23,05,09,2, 11.9,1,1, -7.415, 10459.397, 159.091, 52428.579 18/02/17,01:22:23,06,09,2, 11.9,1,1, -7.415, 10459.424, 159.068, 52428.488 18/02/17,01:22:23,07,09,2, 11.9,1,1, -7.415, 10459.404, 159.047, 52428.531 18/02/17,01:22:23,08,09,2, 11.9,1,1, -7.415, 10459.414, 159.004, 52428.541 18/02/17,01:22:23,09,09,2, 11.9,1,1, -7.415, 10459.444, 158.983, 52428.530 18/02/17,01:22:23,10,09,2, 11.9,1,1, -7.415, 10459.436, 158.957, 52428.531 18/02/17,01:22:23,11,09,2, 11.9,1,1, -7.415, 10459.465, 158.898, 52428.405 18/02/17,01:22:23,12,09,2, 11.9,1,1, -7.415, 10459.449, 158.851, 52428.445 18/02/17,01:22:23,13,09,2, 11.9,1,1, -7.415, 10459.461, 158.830, 52428.295 18/02/17,01:22:23,14,09,2, 11.9,1,1, -7.415, 10459.499, 158.799, 52428.429 18/02/17,01:22:23,15,09,2, 11.9,1,1, -7.415, 10459.456, 158.806, 52428.354 18/02/17,01:22:23,16,09,2, 11.9,1,1, -7.415, 10459.478, 158.739, 52428.228 18/02/17,01:22:23,17,09,2, 11.9,1,1, -7.415, 10459.530, 158.725, 52428.340 18/02/17,01:22:23,18,09,2, 11.9,1,1, -7.415, 10459.564, 158.700, 52428.299 18/02/17,01:22:23,19,09,2, 11.9,1,1, -7.415, 10459.554, 158.704, 52428.200 18/02/17,01:22:24,00,09,2, 11.9,1,1, -7.416, 10459.552, 158.704, 52428.200 18/02/17,01:22:24,01,09,2, 11.9,1,1, -7.416, 10459.586, 158.606, 52428.173 18/02/17,01:22:24,02,09,2, 11.9,1,1, -7.416, 10459.599, 158.587, 52428.111 18/02/17,01:22:24,03,09,2, 11.9,1,1, -7.416, 10459.620, 158.529, 52428.163 18/02/17,01:22:24,04,09,2, 11.9,1,1, -7.416, 10459.648, 158.554, 52428.156 18/02/17,01:22:24,05,09,2, 11.9,1,1, -7.416, 10459.656, 158.497, 52428.048 18/02/17,01:22:24,06,09,2, 11.9,1,1, -7.416, 10459.670, 158.461, 52428.147 18/02/17,01:22:24,07,09,2, 11.9,1,1, -7.416, 10459.683, 158.452, 52428.141 18/02/17,01:22:24,08,09,2, 11.9,1,1, -7.416, 10459.724, 158.466, 52428.100 18/02/17,01:22:24,09,09,2, 11.9,1,1, -7.416, 10459.745, 158.430, 52428.058 18/02/17,01:22:24,10,09,2, 11.9,1,1, -7.416, 10459.733, 158.373, 52428.005 18/02/17,01:22:24,11,09,2, 11.9,1,1, -7.416, 10459.733, 158.376, 52428.038 18/02/17,01:22:24,12,09,2, 11.9,1,1, -7.416, 10459.797, 158.319, 52428.048 18/02/17,01:22:24,13,09,2, 11.9,1,1, -7.416, 10459.789, 158.349, 52428.018 18/02/17,01:22:24,14,09,2, 11.9,1,1, -7.416, 10459.795, 158.314, 52427.951 18/02/17,01:22:24,15,09,2, 11.9,1,1, -7.416, 10459.797, 158.252, 52427.910 18/02/17,01:22:24,16,09,2, 11.9,1,1, -7.416, 10459.827, 158.253, 52427.919 18/02/17,01:22:24,17,09,2, 11.9,1,1, -7.416, 10459.829, 158.253, 52427.955 18/02/17,01:22:24,18,09,2, 11.9,1,1, -7.416, 10459.819, 158.211, 52427.956 18/02/17,01:22:24,19,09,2, 11.9,1,1, -7.416, 10459.852, 158.192, 52427.986 18/02/17,01:22:25,00,09,2, 11.8,1,1, -7.415, 10459.844, 158.192, 52427.986 18/02/17,01:22:25,01,09,2, 11.8,1,1, -7.415, 10459.889, 158.177, 52428.148 18/02/17,01:22:25,02,09,2, 11.8,1,1, -7.415, 10459.945, 158.148, 52427.795 18/02/17,01:22:25,03,09,2, 11.8,1,1, -7.415, 10459.865, 158.128, 52427.671 18/02/17,01:22:25,04,09,2, 11.8,1,1, -7.415, 10459.957, 158.147, 52427.945 18/02/17,01:22:25,05,09,2, 11.8,1,1, -7.415, 10459.942, 158.103, 52427.875 18/02/17,01:22:25,06,09,2, 11.8,1,1, -7.415, 10459.939, 158.091, 52427.854 18/02/17,01:22:25,07,09,2, 11.8,1,1, -7.415, 10459.967, 158.105, 52427.865 18/02/17,01:22:25,08,09,2, 11.8,1,1, -7.415, 10459.948, 158.081, 52427.828 18/02/17,01:22:25,09,09,2, 11.8,1,1, -7.415, 10459.970, 158.088, 52427.925 18/02/17,01:22:25,10,09,2, 11.8,1,1, -7.415, 10459.960, 158.058, 52427.843 18/02/17,01:22:25,11,09,2, 11.8,1,1, -7.415, 10459.975, 158.091, 52427.875 18/02/17,01:22:25,12,09,2, 11.8,1,1, -7.415, 10459.992, 158.040, 52427.862 18/02/17,01:22:25,13,09,2, 11.8,1,1, -7.415, 10459.988, 158.044, 52427.836 18/02/17,01:22:25,14,09,2, 11.8,1,1, -7.415, 10460.000, 158.043, 52427.813 18/02/17,01:22:25,15,09,2, 11.8,1,1, -7.415, 10460.006, 158.039, 52427.898 18/02/17,01:22:25,16,09,2, 11.8,1,1, -7.415, 10459.999, 158.003, 52427.843 18/02/17,01:22:25,17,09,2, 11.8,1,1, -7.415, 10460.006, 158.004, 52427.765 18/02/17,01:22:25,18,09,2, 11.8,1,1, -7.415, 10460.018, 158.018, 52427.773 18/02/17,01:22:25,19,09,2, 11.8,1,1, -7.415, 10460.004, 158.040, 52427.741 18/02/17,01:22:26,00,09,2, 11.8,1,1, -7.415, 10460.002, 158.040, 52427.741 18/02/17,01:22:26,01,09,2, 11.8,1,1, -7.415, 10460.053, 158.020, 52427.880 18/02/17,01:22:26,02,09,2, 11.8,1,1, -7.415, 10460.057, 158.024, 52427.791 18/02/17,01:22:26,03,09,2, 11.8,1,1, -7.415, 10460.060, 158.019, 52427.749 18/02/17,01:22:26,04,09,2, 11.8,1,1, -7.415, 10460.068, 158.014, 52427.799 18/02/17,01:22:26,05,09,2, 11.8,1,1, -7.415, 10460.039, 158.020, 52427.881 18/02/17,01:22:26,06,09,2, 11.8,1,1, -7.415, 10460.061, 158.017, 52427.774 18/02/17,01:22:26,07,09,2, 11.8,1,1, -7.415, 10460.061, 158.011, 52427.867 18/02/17,01:22:26,08,09,2, 11.8,1,1, -7.415, 10460.046, 158.046, 52427.870 18/02/17,01:22:26,09,09,2, 11.8,1,1, -7.415, 10460.066, 158.027, 52427.803 18/02/17,01:22:26,10,09,2, 11.8,1,1, -7.415, 10460.054, 158.037, 52427.928 18/02/17,01:22:26,11,09,2, 11.8,1,1, -7.415, 10460.068, 158.032, 52427.917 18/02/17,01:22:26,12,09,2, 11.8,1,1, -7.415, 10460.115, 158.032, 52427.903 18/02/17,01:22:26,13,09,2, 11.8,1,1, -7.415, 10460.085, 158.067, 52427.850 18/02/17,01:22:26,14,09,2, 11.8,1,1, -7.415, 10460.081, 158.033, 52427.773 18/02/17,01:22:26,15,09,2, 11.8,1,1, -7.415, 10460.083, 158.058, 52427.855 18/02/17,01:22:26,16,09,2, 11.8,1,1, -7.415, 10460.071, 158.083, 52427.839 18/02/17,01:22:26,17,09,2, 11.8,1,1, -7.415, 10460.049, 158.070, 52427.834 18/02/17,01:22:26,18,09,2, 11.8,1,1, -7.415, 10460.082, 158.096, 52427.910 18/02/17,01:22:26,19,09,2, 11.8,1,1, -7.415, 10460.067, 158.095, 52427.879 18/02/17,01:22:27,00,09,2, 11.8,1,1, -7.414, 10460.061, 158.095, 52427.879 18/02/17,01:22:27,01,09,2, 11.8,1,1, -7.414, 10460.075, 158.116, 52427.935 18/02/17,01:22:27,02,09,2, 11.8,1,1, -7.414, 10460.096, 158.143, 52427.884 18/02/17,01:22:27,03,09,2, 11.8,1,1, -7.414, 10460.062, 158.142, 52427.797 18/02/17,01:22:27,04,09,2, 11.8,1,1, -7.414, 10460.058, 158.146, 52427.929 18/02/17,01:22:27,05,09,2, 11.8,1,1, -7.414, 10460.066, 158.205, 52427.948 18/02/17,01:22:27,06,09,2, 11.8,1,1, -7.414, 10460.066, 158.200, 52427.902 18/02/17,01:22:27,07,09,2, 11.8,1,1, -7.414, 10460.082, 158.216, 52427.948 18/02/17,01:22:27,08,09,2, 11.8,1,1, -7.414, 10460.066, 158.240, 52428.001 18/02/17,01:22:27,09,09,2, 11.8,1,1, -7.414, 10460.080, 158.257, 52427.939 18/02/17,01:22:27,10,09,2, 11.8,1,1, -7.414, 10460.083, 158.264, 52428.052 18/02/17,01:22:27,11,09,2, 11.8,1,1, -7.414, 10460.073, 158.258, 52428.001 18/02/17,01:22:27,12,09,2, 11.8,1,1, -7.414, 10460.077, 158.290, 52427.952 18/02/17,01:22:27,13,09,2, 11.8,1,1, -7.414, 10460.056, 158.297, 52428.059 18/02/17,01:22:27,14,09,2, 11.8,1,1, -7.414, 10460.094, 158.330, 52427.959 18/02/17,01:22:27,15,09,2, 11.8,1,1, -7.414, 10460.073, 158.346, 52428.053 18/02/17,01:22:27,16,09,2, 11.8,1,1, -7.414, 10460.091, 158.372, 52427.965 18/02/17,01:22:27,17,09,2, 11.8,1,1, -7.414, 10460.056, 158.396, 52427.978 18/02/17,01:22:27,18,09,2, 11.8,1,1, -7.414, 10460.055, 158.401, 52428.017 18/02/17,01:22:27,19,09,2, 11.8,1,1, -7.414, 10460.089, 158.415, 52428.049 18/02/17,01:22:28,00,09,2, 11.9,1,1, -7.413, 10460.086, 158.415, 52428.049 18/02/17,01:22:28,01,09,2, 11.9,1,1, -7.413, 10460.089, 158.473, 52428.132 18/02/17,01:22:28,02,09,2, 11.9,1,1, -7.413, 10460.058, 158.483, 52428.086 18/02/17,01:22:28,03,09,2, 11.9,1,1, -7.413, 10460.076, 158.507, 52428.173 18/02/17,01:22:28,04,09,2, 11.9,1,1, -7.413, 10460.111, 158.528, 52428.217 18/02/17,01:22:28,05,09,2, 11.9,1,1, -7.413, 10460.115, 158.538, 52428.217 18/02/17,01:22:28,06,09,2, 11.9,1,1, -7.413, 10460.096, 158.563, 52428.145 18/02/17,01:22:28,07,09,2, 11.9,1,1, -7.413, 10460.096, 158.594, 52428.161 18/02/17,01:22:28,08,09,2, 11.9,1,1, -7.413, 10460.096, 158.634, 52428.156 18/02/17,01:22:28,09,09,2, 11.9,1,1, -7.413, 10460.112, 158.649, 52428.235 18/02/17,01:22:28,10,09,2, 11.9,1,1, -7.413, 10460.114, 158.639, 52428.174 18/02/17,01:22:28,11,09,2, 11.9,1,1, -7.413, 10460.098, 158.662, 52428.259 18/02/17,01:22:28,12,09,2, 11.9,1,1, -7.413, 10460.133, 158.663, 52428.210 18/02/17,01:22:28,13,09,2, 11.9,1,1, -7.413, 10460.120, 158.680, 52428.201 18/02/17,01:22:28,14,09,2, 11.9,1,1, -7.413, 10460.124, 158.684, 52428.188 18/02/17,01:22:28,15,09,2, 11.9,1,1, -7.413, 10460.130, 158.729, 52428.297 18/02/17,01:22:28,16,09,2, 11.9,1,1, -7.413, 10460.123, 158.743, 52428.291 18/02/17,01:22:28,17,09,2, 11.9,1,1, -7.413, 10460.151, 158.760, 52428.281 18/02/17,01:22:28,18,09,2, 11.9,1,1, -7.413, 10460.148, 158.765, 52428.264 18/02/17,01:22:28,19,09,2, 11.9,1,1, -7.413, 10460.145, 158.768, 52428.243 18/02/17,01:22:29,00,09,2, 11.8,1,1, -7.414, 10460.144, 158.768, 52428.243 18/02/17,01:22:29,01,09,2, 11.8,1,1, -7.414, 10460.185, 158.813, 52428.405 18/02/17,01:22:29,02,09,2, 11.8,1,1, -7.414, 10460.205, 158.791, 52428.073 18/02/17,01:22:29,03,09,2, 11.8,1,1, -7.414, 10460.157, 158.824, 52428.332 18/02/17,01:22:29,04,09,2, 11.8,1,1, -7.414, 10460.207, 158.817, 52428.322 18/02/17,01:22:29,05,09,2, 11.8,1,1, -7.414, 10460.223, 158.830, 52428.372 18/02/17,01:22:29,06,09,2, 11.8,1,1, -7.414, 10460.223, 158.816, 52428.338 18/02/17,01:22:29,07,09,2, 11.8,1,1, -7.414, 10460.204, 158.825, 52428.304 18/02/17,01:22:29,08,09,2, 11.8,1,1, -7.414, 10460.248, 158.874, 52428.351 18/02/17,01:22:29,09,09,2, 11.8,1,1, -7.414, 10460.262, 158.847, 52428.417 18/02/17,01:22:29,10,09,2, 11.8,1,1, -7.414, 10460.242, 158.847, 52428.346 18/02/17,01:22:29,11,09,2, 11.8,1,1, -7.414, 10460.265, 158.873, 52428.423 18/02/17,01:22:29,12,09,2, 11.8,1,1, -7.414, 10460.260, 158.887, 52428.389 18/02/17,01:22:29,13,09,2, 11.8,1,1, -7.414, 10460.265, 158.863, 52428.420 18/02/17,01:22:29,14,09,2, 11.8,1,1, -7.414, 10460.304, 158.894, 52428.473 18/02/17,01:22:29,15,09,2, 11.8,1,1, -7.414, 10460.317, 158.874, 52428.343 18/02/17,01:22:29,16,09,2, 11.8,1,1, -7.414, 10460.339, 158.876, 52428.405 18/02/17,01:22:29,17,09,2, 11.8,1,1, -7.414, 10460.329, 158.875, 52428.421 18/02/17,01:22:29,18,09,2, 11.8,1,1, -7.414, 10460.358, 158.879, 52428.367 18/02/17,01:22:29,19,09,2, 11.8,1,1, -7.414, 10460.325, 158.858, 52428.350 18/02/17,01:22:30,00,09,2, 11.9,1,1, -7.414, 10460.320, 158.858, 52428.350 18/02/17,01:22:30,01,09,2, 11.9,1,1, -7.414, 10460.386, 158.856, 52428.414 18/02/17,01:22:30,02,09,2, 11.9,1,1, -7.414, 10460.367, 158.841, 52428.342 18/02/17,01:22:30,03,09,2, 11.9,1,1, -7.414, 10460.411, 158.832, 52428.402 18/02/17,01:22:30,04,09,2, 11.9,1,1, -7.414, 10460.418, 158.799, 52428.369 18/02/17,01:22:30,05,09,2, 11.9,1,1, -7.414, 10460.457, 158.778, 52428.295 18/02/17,01:22:30,06,09,2, 11.9,1,1, -7.414, 10460.456, 158.731, 52428.078 18/02/17,01:22:30,07,09,2, 11.9,1,1, -7.414, 10460.493, 158.795, 52428.615 18/02/17,01:22:30,08,09,2, 11.9,1,1, -7.414, 10460.570, 158.725, 52428.267 18/02/17,01:22:30,09,09,2, 11.9,1,1, -7.414, 10460.525, 158.691, 52428.158 18/02/17,01:22:30,10,09,2, 11.9,1,1, -7.414, 10460.517, 158.697, 52428.247 18/02/17,01:22:30,11,09,2, 11.9,1,1, -7.414, 10460.543, 158.676, 52428.235 18/02/17,01:22:30,12,09,2, 11.9,1,1, -7.414, 10460.549, 158.641, 52428.178 18/02/17,01:22:30,13,09,2, 11.9,1,1, -7.414, 10460.571, 158.613, 52428.217 18/02/17,01:22:30,14,09,2, 11.9,1,1, -7.414, 10460.583, 158.600, 52428.189 18/02/17,01:22:30,15,09,2, 11.9,1,1, -7.414, 10460.610, 158.597, 52428.163 18/02/17,01:22:30,16,09,2, 11.9,1,1, -7.414, 10460.599, 158.563, 52428.133 18/02/17,01:22:30,17,09,2, 11.9,1,1, -7.414, 10460.631, 158.499, 52428.087 18/02/17,01:22:30,18,09,2, 11.9,1,1, -7.414, 10460.632, 158.466, 52428.095 18/02/17,01:22:30,19,09,2, 11.9,1,1, -7.414, 10460.696, 158.435, 52428.022 18/02/17,01:22:31,00,09,2, 11.9,1,1, -7.415, 10460.695, 158.435, 52428.022 18/02/17,01:22:31,01,09,2, 11.9,1,1, -7.415, 10460.710, 158.406, 52428.030 18/02/17,01:22:31,02,09,2, 11.9,1,1, -7.415, 10460.699, 158.334, 52427.976 18/02/17,01:22:31,03,09,2, 11.9,1,1, -7.415, 10460.762, 158.314, 52428.030 18/02/17,01:22:31,04,09,2, 11.9,1,1, -7.415, 10460.783, 158.284, 52427.923 18/02/17,01:22:31,05,09,2, 11.9,1,1, -7.415, 10460.788, 158.238, 52427.988 18/02/17,01:22:31,06,09,2, 11.9,1,1, -7.415, 10460.792, 158.211, 52427.880 18/02/17,01:22:31,07,09,2, 11.9,1,1, -7.415, 10460.787, 158.140, 52427.925 18/02/17,01:22:31,08,09,2, 11.9,1,1, -7.415, 10460.818, 158.141, 52427.900 18/02/17,01:22:31,09,09,2, 11.9,1,1, -7.415, 10460.849, 158.121, 52427.901 18/02/17,01:22:31,10,09,2, 11.9,1,1, -7.415, 10460.865, 158.023, 52427.912 18/02/17,01:22:31,11,09,2, 11.9,1,1, -7.415, 10460.870, 158.001, 52427.803 18/02/17,01:22:31,12,09,2, 11.9,1,1, -7.415, 10460.887, 157.946, 52427.847 18/02/17,01:22:31,13,09,2, 11.9,1,1, -7.415, 10460.920, 157.913, 52427.797 18/02/17,01:22:31,14,09,2, 11.9,1,1, -7.415, 10460.941, 157.909, 52427.746 18/02/17,01:22:31,15,09,2, 11.9,1,1, -7.415, 10460.945, 157.814, 52427.755 18/02/17,01:22:31,16,09,2, 11.9,1,1, -7.415, 10460.976, 157.757, 52427.695 18/02/17,01:22:31,17,09,2, 11.9,1,1, -7.415, 10460.978, 157.714, 52427.656 18/02/17,01:22:31,18,09,2, 11.9,1,1, -7.415, 10460.976, 157.685, 52427.681 18/02/17,01:22:31,19,09,2, 11.9,1,1, -7.415, 10461.011, 157.631, 52427.591 18/02/17,01:22:32,00,09,2, 11.9,1,1, -7.414, 10461.004, 157.631, 52427.591 18/02/17,01:22:32,01,09,2, 11.9,1,1, -7.414, 10461.042, 157.525, 52427.584 18/02/17,01:22:32,02,09,2, 11.9,1,1, -7.414, 10461.048, 157.508, 52427.625 18/02/17,01:22:32,03,09,2, 11.9,1,1, -7.414, 10461.076, 157.476, 52427.507 18/02/17,01:22:32,04,09,2, 11.9,1,1, -7.414, 10461.072, 157.400, 52427.682 18/02/17,01:22:32,05,09,2, 11.9,1,1, -7.414, 10461.083, 157.320, 52427.493 18/02/17,01:22:32,06,09,2, 11.9,1,1, -7.414, 10461.073, 157.270, 52427.517 18/02/17,01:22:32,07,09,2, 11.9,1,1, -7.414, 10461.121, 157.253, 52427.433 18/02/17,01:22:32,08,09,2, 11.9,1,1, -7.414, 10461.118, 157.209, 52427.472 18/02/17,01:22:32,09,09,2, 11.9,1,1, -7.414, 10461.146, 157.154, 52427.331 18/02/17,01:22:32,10,09,2, 11.9,1,1, -7.414, 10461.158, 157.097, 52427.335 18/02/17,01:22:32,11,09,2, 11.9,1,1, -7.414, 10461.152, 157.053, 52427.312 18/02/17,01:22:32,12,09,2, 11.9,1,1, -7.414, 10461.177, 157.040, 52427.274 18/02/17,01:22:32,13,09,2, 11.9,1,1, -7.414, 10461.214, 156.946, 52427.298 18/02/17,01:22:32,14,09,2, 11.9,1,1, -7.414, 10461.181, 156.882, 52427.227 18/02/17,01:22:32,15,09,2, 11.9,1,1, -7.414, 10461.240, 156.843, 52427.463 18/02/17,01:22:32,16,09,2, 11.9,1,1, -7.414, 10461.185, 156.794, 52427.080 18/02/17,01:22:32,17,09,2, 11.9,1,1, -7.414, 10461.198, 156.764, 52427.185 18/02/17,01:22:32,18,09,2, 11.9,1,1, -7.414, 10461.222, 156.729, 52427.200 18/02/17,01:22:32,19,09,2, 11.9,1,1, -7.414, 10461.251, 156.649, 52427.115 18/02/17,01:22:33,00,09,2, 11.9,1,1, -7.416, 10461.246, 156.649, 52427.115 18/02/17,01:22:33,01,09,2, 11.9,1,1, -7.416, 10461.269, 156.593, 52427.010 18/02/17,01:22:33,02,09,2, 11.9,1,1, -7.416, 10461.281, 156.552, 52427.023 18/02/17,01:22:33,03,09,2, 11.9,1,1, -7.416, 10461.283, 156.493, 52427.025 18/02/17,01:22:33,04,09,2, 11.9,1,1, -7.416, 10461.279, 156.446, 52427.024 18/02/17,01:22:33,05,09,2, 11.9,1,1, -7.416, 10461.275, 156.398, 52426.885 18/02/17,01:22:33,06,09,2, 11.9,1,1, -7.416, 10461.310, 156.346, 52426.952 18/02/17,01:22:33,07,09,2, 11.9,1,1, -7.416, 10461.283, 156.300, 52426.818 18/02/17,01:22:33,08,09,2, 11.9,1,1, -7.416, 10461.281, 156.254, 52426.875 18/02/17,01:22:33,09,09,2, 11.9,1,1, -7.416, 10461.319, 156.194, 52426.731 18/02/17,01:22:33,10,09,2, 11.9,1,1, -7.416, 10461.334, 156.195, 52426.843 18/02/17,01:22:33,11,09,2, 11.9,1,1, -7.416, 10461.317, 156.176, 52426.802 18/02/17,01:22:33,12,09,2, 11.9,1,1, -7.416, 10461.320, 156.099, 52426.714 18/02/17,01:22:33,13,09,2, 11.9,1,1, -7.416, 10461.319, 156.048, 52426.729 18/02/17,01:22:33,14,09,2, 11.9,1,1, -7.416, 10461.308, 155.989, 52426.660 18/02/17,01:22:33,15,09,2, 11.9,1,1, -7.416, 10461.338, 156.000, 52426.646 18/02/17,01:22:33,16,09,2, 11.9,1,1, -7.416, 10461.323, 155.950, 52426.631 18/02/17,01:22:33,17,09,2, 11.9,1,1, -7.416, 10461.344, 155.894, 52426.679 18/02/17,01:22:33,18,09,2, 11.9,1,1, -7.416, 10461.373, 155.846, 52426.647 18/02/17,01:22:33,19,09,2, 11.9,1,1, -7.416, 10461.383, 155.843, 52426.589 18/02/17,01:22:34,00,09,2, 11.9,1,1, -7.415, 10461.379, 155.843, 52426.589 18/02/17,01:22:34,01,09,2, 11.9,1,1, -7.415, 10461.373, 155.759, 52426.517 18/02/17,01:22:34,02,09,2, 11.9,1,1, -7.415, 10461.366, 155.740, 52426.537 18/02/17,01:22:34,03,09,2, 11.9,1,1, -7.415, 10461.368, 155.686, 52426.534 18/02/17,01:22:34,04,09,2, 11.9,1,1, -7.415, 10461.378, 155.675, 52426.513 18/02/17,01:22:34,05,09,2, 11.9,1,1, -7.415, 10461.359, 155.621, 52426.377 18/02/17,01:22:34,06,09,2, 11.9,1,1, -7.415, 10461.367, 155.578, 52426.431 18/02/17,01:22:34,07,09,2, 11.9,1,1, -7.415, 10461.391, 155.564, 52426.161 18/02/17,01:22:34,08,09,2, 11.9,1,1, -7.415, 10461.353, 155.520, 52426.338 18/02/17,01:22:34,09,09,2, 11.9,1,1, -7.415, 10461.382, 155.510, 52426.377 18/02/17,01:22:34,10,09,2, 11.9,1,1, -7.415, 10461.375, 155.489, 52426.293 18/02/17,01:22:34,11,09,2, 11.9,1,1, -7.415, 10461.359, 155.464, 52426.413 18/02/17,01:22:34,12,09,2, 11.9,1,1, -7.415, 10461.381, 155.420, 52426.360 18/02/17,01:22:34,13,09,2, 11.9,1,1, -7.415, 10461.392, 155.386, 52426.362 18/02/17,01:22:34,14,09,2, 11.9,1,1, -7.415, 10461.387, 155.367, 52426.266 18/02/17,01:22:34,15,09,2, 11.9,1,1, -7.415, 10461.386, 155.346, 52426.263 18/02/17,01:22:34,16,09,2, 11.9,1,1, -7.415, 10461.392, 155.318, 52426.265 18/02/17,01:22:34,17,09,2, 11.9,1,1, -7.415, 10461.378, 155.298, 52426.220 18/02/17,01:22:34,18,09,2, 11.9,1,1, -7.415, 10461.368, 155.290, 52426.196 18/02/17,01:22:34,19,09,2, 11.9,1,1, -7.415, 10461.398, 155.265, 52426.278 18/02/17,01:22:35,00,09,2, 11.9,1,1, -7.415, 10461.396, 155.265, 52426.278 18/02/17,01:22:35,01,09,2, 11.9,1,1, -7.415, 10461.409, 155.190, 52426.167 18/02/17,01:22:35,02,09,2, 11.9,1,1, -7.415, 10461.392, 155.176, 52426.119 18/02/17,01:22:35,03,09,2, 11.9,1,1, -7.415, 10461.404, 155.153, 52425.889 18/02/17,01:22:35,04,09,2, 11.9,1,1, -7.415, 10461.369, 155.159, 52426.035 18/02/17,01:22:35,05,09,2, 11.9,1,1, -7.415, 10461.372, 155.097, 52425.992 18/02/17,01:22:35,06,09,2, 11.9,1,1, -7.415, 10461.381, 155.106, 52426.043 18/02/17,01:22:35,07,09,2, 11.9,1,1, -7.415, 10461.403, 155.082, 52426.028 18/02/17,01:22:35,08,09,2, 11.9,1,1, -7.415, 10461.405, 155.088, 52426.078 18/02/17,01:22:35,09,09,2, 11.9,1,1, -7.415, 10461.424, 155.061, 52425.995 18/02/17,01:22:35,10,09,2, 11.9,1,1, -7.415, 10461.412, 155.052, 52426.008 18/02/17,01:22:35,11,09,2, 11.9,1,1, -7.415, 10461.401, 155.016, 52426.024 18/02/17,01:22:35,12,09,2, 11.9,1,1, -7.415, 10461.386, 155.028, 52425.921 18/02/17,01:22:35,13,09,2, 11.9,1,1, -7.415, 10461.438, 155.038, 52426.177 18/02/17,01:22:35,14,09,2, 11.9,1,1, -7.415, 10461.354, 154.998, 52425.870 18/02/17,01:22:35,15,09,2, 11.9,1,1, -7.415, 10461.370, 154.973, 52425.942 18/02/17,01:22:35,16,09,2, 11.9,1,1, -7.415, 10461.386, 154.957, 52425.934 18/02/17,01:22:35,17,09,2, 11.9,1,1, -7.415, 10461.385, 154.994, 52425.873 18/02/17,01:22:35,18,09,2, 11.9,1,1, -7.415, 10461.406, 154.987, 52425.948 18/02/17,01:22:35,19,09,2, 11.9,1,1, -7.415, 10461.369, 154.968, 52425.871 18/02/17,01:22:36,00,09,2, 11.8,1,1, -7.417, 10461.363, 154.968, 52425.871 18/02/17,01:22:36,01,09,2, 11.8,1,1, -7.417, 10461.405, 154.936, 52425.885 18/02/17,01:22:36,02,09,2, 11.8,1,1, -7.417, 10461.390, 154.941, 52425.929 18/02/17,01:22:36,03,09,2, 11.8,1,1, -7.417, 10461.430, 154.939, 52425.820 18/02/17,01:22:36,04,09,2, 11.8,1,1, -7.417, 10461.391, 154.918, 52425.846 18/02/17,01:22:36,05,09,2, 11.8,1,1, -7.417, 10461.411, 154.892, 52425.820 18/02/17,01:22:36,06,09,2, 11.8,1,1, -7.417, 10461.410, 154.933, 52425.883 18/02/17,01:22:36,07,09,2, 11.8,1,1, -7.417, 10461.444, 154.941, 52425.821 18/02/17,01:22:36,08,09,2, 11.8,1,1, -7.417, 10461.409, 154.924, 52425.815 18/02/17,01:22:36,09,09,2, 11.8,1,1, -7.417, 10461.435, 154.929, 52425.844 18/02/17,01:22:36,10,09,2, 11.8,1,1, -7.417, 10461.415, 154.958, 52425.855 18/02/17,01:22:36,11,09,2, 11.8,1,1, -7.417, 10461.452, 154.943, 52425.810 18/02/17,01:22:36,12,09,2, 11.8,1,1, -7.417, 10461.458, 154.960, 52425.739 18/02/17,01:22:36,13,09,2, 11.8,1,1, -7.417, 10461.427, 154.917, 52425.851 18/02/17,01:22:36,14,09,2, 11.8,1,1, -7.417, 10461.443, 154.939, 52425.825 18/02/17,01:22:36,15,09,2, 11.8,1,1, -7.417, 10461.465, 154.937, 52425.830 18/02/17,01:22:36,16,09,2, 11.8,1,1, -7.417, 10461.495, 154.945, 52425.707 18/02/17,01:22:36,17,09,2, 11.8,1,1, -7.417, 10461.491, 154.954, 52425.810 18/02/17,01:22:36,18,09,2, 11.8,1,1, -7.417, 10461.494, 154.947, 52425.797 18/02/17,01:22:36,19,09,2, 11.8,1,1, -7.417, 10461.525, 154.958, 52425.723 18/02/17,01:22:37,00,09,2, 11.9,1,1, -7.413, 10461.521, 154.958, 52425.723 18/02/17,01:22:37,01,09,2, 11.9,1,1, -7.413, 10461.554, 154.964, 52425.804 18/02/17,01:22:37,02,09,2, 11.9,1,1, -7.413, 10461.548, 154.935, 52425.779 18/02/17,01:22:37,03,09,2, 11.9,1,1, -7.413, 10461.550, 154.943, 52425.690 18/02/17,01:22:37,04,09,2, 11.9,1,1, -7.413, 10461.605, 154.944, 52425.779 18/02/17,01:22:37,05,09,2, 11.9,1,1, -7.413, 10461.630, 154.964, 52425.653 18/02/17,01:22:37,06,09,2, 11.9,1,1, -7.413, 10461.632, 154.970, 52425.748 18/02/17,01:22:37,07,09,2, 11.9,1,1, -7.413, 10461.631, 154.921, 52425.605 18/02/17,01:22:37,08,09,2, 11.9,1,1, -7.413, 10461.650, 154.945, 52425.699 18/02/17,01:22:37,09,09,2, 11.9,1,1, -7.413, 10461.682, 154.926, 52425.641 18/02/17,01:22:37,10,09,2, 11.9,1,1, -7.413, 10461.693, 154.962, 52425.634 18/02/17,01:22:37,11,09,2, 11.9,1,1, -7.413, 10461.691, 154.936, 52425.697 18/02/17,01:22:37,12,09,2, 11.9,1,1, -7.413, 10461.704, 154.919, 52425.648 18/02/17,01:22:37,13,09,2, 11.9,1,1, -7.413, 10461.727, 154.902, 52425.658 18/02/17,01:22:37,14,09,2, 11.9,1,1, -7.413, 10461.756, 154.924, 52425.666 18/02/17,01:22:37,15,09,2, 11.9,1,1, -7.413, 10461.785, 154.922, 52425.657 18/02/17,01:22:37,16,09,2, 11.9,1,1, -7.413, 10461.810, 154.917, 52425.599 18/02/17,01:22:37,17,09,2, 11.9,1,1, -7.413, 10461.820, 154.937, 52425.685 18/02/17,01:22:37,18,09,2, 11.9,1,1, -7.413, 10461.852, 154.926, 52425.654 18/02/17,01:22:37,19,09,2, 11.9,1,1, -7.413, 10461.889, 154.907, 52425.585 18/02/17,01:22:38,00,09,2, 11.9,1,1, -7.415, 10461.888, 154.907, 52425.585 18/02/17,01:22:38,01,09,2, 11.9,1,1, -7.415, 10461.901, 154.873, 52425.583 18/02/17,01:22:38,02,09,2, 11.9,1,1, -7.415, 10461.931, 154.862, 52425.637 18/02/17,01:22:38,03,09,2, 11.9,1,1, -7.415, 10461.970, 154.876, 52425.531 18/02/17,01:22:38,04,09,2, 11.9,1,1, -7.415, 10461.973, 154.887, 52425.452 18/02/17,01:22:38,05,09,2, 11.9,1,1, -7.415, 10462.003, 154.873, 52425.566 18/02/17,01:22:38,06,09,2, 11.9,1,1, -7.415, 10462.010, 154.850, 52425.461 18/02/17,01:22:38,07,09,2, 11.9,1,1, -7.415, 10462.067, 154.843, 52425.499 18/02/17,01:22:38,08,09,2, 11.9,1,1, -7.415, 10462.087, 154.853, 52425.493 18/02/17,01:22:38,09,09,2, 11.9,1,1, -7.415, 10462.109, 154.864, 52425.499 18/02/17,01:22:38,10,09,2, 11.9,1,1, -7.415, 10462.160, 154.841, 52425.461 18/02/17,01:22:38,11,09,2, 11.9,1,1, -7.415, 10462.136, 154.791, 52425.423 18/02/17,01:22:38,12,09,2, 11.9,1,1, -7.415, 10462.184, 154.785, 52425.437 18/02/17,01:22:38,13,09,2, 11.9,1,1, -7.415, 10462.213, 154.801, 52425.469 18/02/17,01:22:38,14,09,2, 11.9,1,1, -7.415, 10462.244, 154.798, 52425.507 18/02/17,01:22:38,15,09,2, 11.9,1,1, -7.415, 10462.268, 154.737, 52425.435 18/02/17,01:22:38,16,09,2, 11.9,1,1, -7.415, 10462.299, 154.741, 52425.452 18/02/17,01:22:38,17,09,2, 11.9,1,1, -7.415, 10462.348, 154.742, 52425.383 18/02/17,01:22:38,18,09,2, 11.9,1,1, -7.415, 10462.367, 154.732, 52425.379 18/02/17,01:22:38,19,09,2, 11.9,1,1, -7.415, 10462.408, 154.702, 52425.391 18/02/17,01:22:39,00,09,2, 11.9,1,1, -7.414, 10462.406, 154.702, 52425.391 18/02/17,01:22:39,01,09,2, 11.9,1,1, -7.414, 10462.439, 154.656, 52425.345 18/02/17,01:22:39,02,09,2, 11.9,1,1, -7.414, 10462.485, 154.660, 52425.396 18/02/17,01:22:39,03,09,2, 11.9,1,1, -7.414, 10462.482, 154.644, 52425.341 18/02/17,01:22:39,04,09,2, 11.9,1,1, -7.414, 10462.555, 154.634, 52425.343 18/02/17,01:22:39,05,09,2, 11.9,1,1, -7.414, 10462.560, 154.610, 52425.328 18/02/17,01:22:39,06,09,2, 11.9,1,1, -7.414, 10462.609, 154.583, 52425.297 18/02/17,01:22:39,07,09,2, 11.9,1,1, -7.414, 10462.658, 154.599, 52425.213 18/02/17,01:22:39,08,09,2, 11.9,1,1, -7.414, 10462.651, 154.594, 52425.249 18/02/17,01:22:39,09,09,2, 11.9,1,1, -7.414, 10462.673, 154.548, 52425.211 18/02/17,01:22:39,10,09,2, 11.9,1,1, -7.414, 10462.718, 154.525, 52425.153 18/02/17,01:22:39,11,09,2, 11.9,1,1, -7.414, 10462.728, 154.518, 52425.151 18/02/17,01:22:39,12,09,2, 11.9,1,1, -7.414, 10462.781, 154.508, 52425.222 18/02/17,01:22:39,13,09,2, 11.9,1,1, -7.414, 10462.840, 154.467, 52425.203 18/02/17,01:22:39,14,09,2, 11.9,1,1, -7.414, 10462.857, 154.437, 52425.144 18/02/17,01:22:39,15,09,2, 11.9,1,1, -7.414, 10462.900, 154.446, 52425.118 18/02/17,01:22:39,16,09,2, 11.9,1,1, -7.414, 10462.933, 154.443, 52425.085 18/02/17,01:22:39,17,09,2, 11.9,1,1, -7.414, 10462.974, 154.427, 52425.076 18/02/17,01:22:39,18,09,2, 11.9,1,1, -7.414, 10462.989, 154.397, 52425.132 18/02/17,01:22:39,19,09,2, 11.9,1,1, -7.414, 10463.017, 154.353, 52425.059 18/02/17,01:22:40,00,09,2, 11.9,1,1, -7.416, 10463.015, 154.353, 52425.059 18/02/17,01:22:40,01,09,2, 11.9,1,1, -7.416, 10463.095, 154.340, 52425.056 18/02/17,01:22:40,02,09,2, 11.9,1,1, -7.416, 10463.107, 154.337, 52425.099 18/02/17,01:22:40,03,09,2, 11.9,1,1, -7.416, 10463.169, 154.296, 52424.978 18/02/17,01:22:40,04,09,2, 11.9,1,1, -7.416, 10463.219, 154.281, 52424.959 18/02/17,01:22:40,05,09,2, 11.9,1,1, -7.416, 10463.251, 154.279, 52424.941 18/02/17,01:22:40,06,09,2, 11.9,1,1, -7.416, 10463.273, 154.276, 52425.053 18/02/17,01:22:40,07,09,2, 11.9,1,1, -7.416, 10463.321, 154.221, 52424.874 18/02/17,01:22:40,08,09,2, 11.9,1,1, -7.416, 10463.336, 154.210, 52424.872 18/02/17,01:22:40,09,09,2, 11.9,1,1, -7.416, 10463.382, 154.188, 52424.858 18/02/17,01:22:40,10,09,2, 11.9,1,1, -7.416, 10463.409, 154.181, 52424.804 18/02/17,01:22:40,11,09,2, 11.9,1,1, -7.416, 10463.430, 154.165, 52424.804 18/02/17,01:22:40,12,09,2, 11.9,1,1, -7.416, 10463.480, 154.128, 52424.874 18/02/17,01:22:40,13,09,2, 11.9,1,1, -7.416, 10463.493, 154.082, 52424.751 18/02/17,01:22:40,14,09,2, 11.9,1,1, -7.416, 10463.518, 154.096, 52424.814 18/02/17,01:22:40,15,09,2, 11.9,1,1, -7.416, 10463.579, 154.086, 52424.682 18/02/17,01:22:40,16,09,2, 11.9,1,1, -7.416, 10463.612, 154.074, 52424.808 18/02/17,01:22:40,17,09,2, 11.9,1,1, -7.416, 10463.652, 154.058, 52424.765 18/02/17,01:22:40,18,09,2, 11.9,1,1, -7.416, 10463.687, 154.024, 52424.714 18/02/17,01:22:40,19,09,2, 11.9,1,1, -7.416, 10463.706, 153.996, 52424.728 18/02/17,01:22:41,00,09,2, 11.9,1,1, -7.413, 10463.699, 153.996, 52424.728 18/02/17,01:22:41,01,09,2, 11.9,1,1, -7.413, 10463.774, 153.962, 52424.590 18/02/17,01:22:41,02,09,2, 11.9,1,1, -7.413, 10463.794, 153.907, 52424.557 18/02/17,01:22:41,03,09,2, 11.9,1,1, -7.413, 10463.822, 153.900, 52424.615 18/02/17,01:22:41,04,09,2, 11.9,1,1, -7.413, 10463.900, 153.919, 52424.570 18/02/17,01:22:41,05,09,2, 11.9,1,1, -7.413, 10463.897, 153.909, 52424.579 18/02/17,01:22:41,06,09,2, 11.9,1,1, -7.413, 10463.952, 153.848, 52424.480 18/02/17,01:22:41,07,09,2, 11.9,1,1, -7.413, 10463.933, 153.844, 52424.500 18/02/17,01:22:41,08,09,2, 11.9,1,1, -7.413, 10463.993, 153.803, 52424.481 18/02/17,01:22:41,09,09,2, 11.9,1,1, -7.413, 10464.024, 153.799, 52424.470 18/02/17,01:22:41,10,09,2, 11.9,1,1, -7.413, 10464.046, 153.760, 52424.426 18/02/17,01:22:41,11,09,2, 11.9,1,1, -7.413, 10464.069, 153.734, 52424.451 18/02/17,01:22:41,12,09,2, 11.9,1,1, -7.413, 10464.078, 153.695, 52424.412 18/02/17,01:22:41,13,09,2, 11.9,1,1, -7.413, 10464.108, 153.695, 52424.442 18/02/17,01:22:41,14,09,2, 11.9,1,1, -7.413, 10464.143, 153.683, 52424.359 18/02/17,01:22:41,15,09,2, 11.9,1,1, -7.413, 10464.147, 153.656, 52424.260 18/02/17,01:22:41,16,09,2, 11.9,1,1, -7.413, 10464.203, 153.623, 52424.267 18/02/17,01:22:41,17,09,2, 11.9,1,1, -7.413, 10464.185, 153.597, 52424.284 18/02/17,01:22:41,18,09,2, 11.9,1,1, -7.413, 10464.227, 153.606, 52424.309 18/02/17,01:22:41,19,09,2, 11.9,1,1, -7.413, 10464.277, 153.542, 52424.207 18/02/17,01:22:42,00,09,2, 11.9,1,1, -7.414, 10464.275, 153.542, 52424.207 18/02/17,01:22:42,01,09,2, 11.9,1,1, -7.414, 10464.294, 153.500, 52424.085 18/02/17,01:22:42,02,09,2, 11.9,1,1, -7.414, 10464.319, 153.475, 52424.235 18/02/17,01:22:42,03,09,2, 11.9,1,1, -7.414, 10464.348, 153.462, 52424.194 18/02/17,01:22:42,04,09,2, 11.9,1,1, -7.414, 10464.371, 153.426, 52424.171 18/02/17,01:22:42,05,09,2, 11.9,1,1, -7.414, 10464.374, 153.374, 52424.106 18/02/17,01:22:42,06,09,2, 11.9,1,1, -7.414, 10464.423, 153.363, 52424.059 18/02/17,01:22:42,07,09,2, 11.9,1,1, -7.414, 10464.429, 153.348, 52424.102 18/02/17,01:22:42,08,09,2, 11.9,1,1, -7.414, 10464.455, 153.335, 52424.042 18/02/17,01:22:42,09,09,2, 11.9,1,1, -7.414, 10464.464, 153.270, 52423.992 18/02/17,01:22:42,10,09,2, 11.9,1,1, -7.414, 10464.482, 153.245, 52423.931 18/02/17,01:22:42,11,09,2, 11.9,1,1, -7.414, 10464.484, 153.208, 52423.913 18/02/17,01:22:42,12,09,2, 11.9,1,1, -7.414, 10464.527, 153.204, 52423.975 18/02/17,01:22:42,13,09,2, 11.9,1,1, -7.414, 10464.524, 153.185, 52423.918 18/02/17,01:22:42,14,09,2, 11.9,1,1, -7.414, 10464.503, 153.122, 52423.942 18/02/17,01:22:42,15,09,2, 11.9,1,1, -7.414, 10464.566, 153.104, 52423.895 18/02/17,01:22:42,16,09,2, 11.9,1,1, -7.414, 10464.595, 153.082, 52423.843 18/02/17,01:22:42,17,09,2, 11.9,1,1, -7.414, 10464.615, 153.081, 52423.982 18/02/17,01:22:42,18,09,2, 11.9,1,1, -7.414, 10464.584, 153.025, 52423.660 18/02/17,01:22:42,19,09,2, 11.9,1,1, -7.414, 10464.604, 152.979, 52423.755 18/02/17,01:22:43,00,09,2, 11.8,1,1, -7.415, 10464.600, 152.979, 52423.755 18/02/17,01:22:43,01,09,2, 11.8,1,1, -7.415, 10464.634, 152.937, 52423.712 18/02/17,01:22:43,02,09,2, 11.8,1,1, -7.415, 10464.644, 152.927, 52423.678 18/02/17,01:22:43,03,09,2, 11.8,1,1, -7.415, 10464.628, 152.896, 52423.614 18/02/17,01:22:43,04,09,2, 11.8,1,1, -7.415, 10464.678, 152.869, 52423.627 18/02/17,01:22:43,05,09,2, 11.8,1,1, -7.415, 10464.681, 152.863, 52423.644 18/02/17,01:22:43,06,09,2, 11.8,1,1, -7.415, 10464.686, 152.833, 52423.590 18/02/17,01:22:43,07,09,2, 11.8,1,1, -7.415, 10464.706, 152.834, 52423.594 18/02/17,01:22:43,08,09,2, 11.8,1,1, -7.415, 10464.694, 152.778, 52423.534 18/02/17,01:22:43,09,09,2, 11.8,1,1, -7.415, 10464.685, 152.743, 52423.537 18/02/17,01:22:43,10,09,2, 11.8,1,1, -7.415, 10464.718, 152.708, 52423.439 18/02/17,01:22:43,11,09,2, 11.8,1,1, -7.415, 10464.708, 152.724, 52423.463 18/02/17,01:22:43,12,09,2, 11.8,1,1, -7.415, 10464.722, 152.680, 52423.417 18/02/17,01:22:43,13,09,2, 11.8,1,1, -7.415, 10464.722, 152.665, 52423.401 18/02/17,01:22:43,14,09,2, 11.8,1,1, -7.415, 10464.735, 152.660, 52423.393 18/02/17,01:22:43,15,09,2, 11.8,1,1, -7.415, 10464.724, 152.636, 52423.387 18/02/17,01:22:43,16,09,2, 11.8,1,1, -7.415, 10464.739, 152.630, 52423.383 18/02/17,01:22:43,17,09,2, 11.8,1,1, -7.415, 10464.723, 152.580, 52423.329 18/02/17,01:22:43,18,09,2, 11.8,1,1, -7.415, 10464.741, 152.556, 52423.331 18/02/17,01:22:43,19,09,2, 11.8,1,1, -7.415, 10464.738, 152.548, 52423.216 18/02/17,01:22:44,00,09,2, 11.9,1,1, -7.417, 10464.734, 152.548, 52423.216 18/02/17,01:22:44,01,09,2, 11.9,1,1, -7.417, 10464.786, 152.527, 52423.358 18/02/17,01:22:44,02,09,2, 11.9,1,1, -7.417, 10464.763, 152.521, 52423.235 18/02/17,01:22:44,03,09,2, 11.9,1,1, -7.417, 10464.784, 152.485, 52423.204 18/02/17,01:22:44,04,09,2, 11.9,1,1, -7.417, 10464.793, 152.477, 52423.285 18/02/17,01:22:44,05,09,2, 11.9,1,1, -7.417, 10464.774, 152.444, 52423.183 18/02/17,01:22:44,06,09,2, 11.9,1,1, -7.417, 10464.788, 152.421, 52423.218 18/02/17,01:22:44,07,09,2, 11.9,1,1, -7.417, 10464.801, 152.371, 52423.166 18/02/17,01:22:44,08,09,2, 11.9,1,1, -7.417, 10464.771, 152.332, 52423.111 18/02/17,01:22:44,09,09,2, 11.9,1,1, -7.417, 10464.779, 152.348, 52423.109 18/02/17,01:22:44,10,09,2, 11.9,1,1, -7.417, 10464.817, 152.328, 52423.148 18/02/17,01:22:44,11,09,2, 11.9,1,1, -7.417, 10464.783, 152.303, 52423.109 18/02/17,01:22:44,12,09,2, 11.9,1,1, -7.417, 10464.811, 152.286, 52423.114 18/02/17,01:22:44,13,09,2, 11.9,1,1, -7.417, 10464.803, 152.248, 52423.062 18/02/17,01:22:44,14,09,2, 11.9,1,1, -7.417, 10464.828, 152.280, 52423.117 18/02/17,01:22:44,15,09,2, 11.9,1,1, -7.417, 10464.801, 152.234, 52423.104 18/02/17,01:22:44,16,09,2, 11.9,1,1, -7.417, 10464.829, 152.190, 52423.041 18/02/17,01:22:44,17,09,2, 11.9,1,1, -7.417, 10464.824, 152.168, 52422.941 18/02/17,01:22:44,18,09,2, 11.9,1,1, -7.417, 10464.819, 152.145, 52422.905 18/02/17,01:22:44,19,09,2, 11.9,1,1, -7.417, 10464.845, 152.119, 52422.956 18/02/17,01:22:45,00,09,2, 11.9,1,1, -7.413, 10464.842, 152.119, 52422.956 18/02/17,01:22:45,01,09,2, 11.9,1,1, -7.413, 10464.852, 152.062, 52422.962 18/02/17,01:22:45,02,09,2, 11.9,1,1, -7.413, 10464.844, 152.032, 52422.913 18/02/17,01:22:45,03,09,2, 11.9,1,1, -7.413, 10464.858, 152.059, 52422.833 18/02/17,01:22:45,04,09,2, 11.9,1,1, -7.413, 10464.862, 152.032, 52422.912 18/02/17,01:22:45,05,09,2, 11.9,1,1, -7.413, 10464.874, 151.984, 52422.816 18/02/17,01:22:45,06,09,2, 11.9,1,1, -7.413, 10464.859, 151.948, 52422.824 18/02/17,01:22:45,07,09,2, 11.9,1,1, -7.413, 10464.855, 151.931, 52422.907 18/02/17,01:22:45,08,09,2, 11.9,1,1, -7.413, 10464.894, 151.935, 52422.743 18/02/17,01:22:45,09,09,2, 11.9,1,1, -7.413, 10464.892, 151.884, 52422.785 18/02/17,01:22:45,10,09,2, 11.9,1,1, -7.413, 10464.871, 151.871, 52422.792 18/02/17,01:22:45,11,09,2, 11.9,1,1, -7.413, 10464.849, 151.832, 52422.709 18/02/17,01:22:45,12,09,2, 11.9,1,1, -7.413, 10464.890, 151.819, 52422.749 18/02/17,01:22:45,13,09,2, 11.9,1,1, -7.413, 10464.904, 151.814, 52422.706 18/02/17,01:22:45,14,09,2, 11.9,1,1, -7.413, 10464.907, 151.759, 52422.679 18/02/17,01:22:45,15,09,2, 11.9,1,1, -7.413, 10464.909, 151.735, 52422.709 18/02/17,01:22:45,16,09,2, 11.9,1,1, -7.413, 10464.913, 151.704, 52422.757 18/02/17,01:22:45,17,09,2, 11.9,1,1, -7.413, 10464.941, 151.684, 52422.645 18/02/17,01:22:45,18,09,2, 11.9,1,1, -7.413, 10464.941, 151.667, 52422.712 18/02/17,01:22:45,19,09,2, 11.9,1,1, -7.413, 10464.955, 151.651, 52422.634 18/02/17,01:22:46,00,09,2, 11.9,1,1, -7.415, 10464.951, 151.651, 52422.634 18/02/17,01:22:46,01,09,2, 11.9,1,1, -7.415, 10464.945, 151.595, 52422.619 18/02/17,01:22:46,02,09,2, 11.9,1,1, -7.415, 10464.953, 151.594, 52422.582 18/02/17,01:22:46,03,09,2, 11.9,1,1, -7.415, 10464.935, 151.564, 52422.598 18/02/17,01:22:46,04,09,2, 11.9,1,1, -7.415, 10464.971, 151.517, 52422.721 18/02/17,01:22:46,05,09,2, 11.9,1,1, -7.415, 10464.995, 151.508, 52422.502 18/02/17,01:22:46,06,09,2, 11.9,1,1, -7.415, 10464.977, 151.518, 52422.620 18/02/17,01:22:46,07,09,2, 11.9,1,1, -7.415, 10465.024, 151.464, 52422.499 18/02/17,01:22:46,08,09,2, 11.9,1,1, -7.415, 10465.004, 151.428, 52422.590 18/02/17,01:22:46,09,09,2, 11.9,1,1, -7.415, 10465.015, 151.408, 52422.562 18/02/17,01:22:46,10,09,2, 11.9,1,1, -7.415, 10465.030, 151.369, 52422.460 18/02/17,01:22:46,11,09,2, 11.9,1,1, -7.415, 10465.022, 151.392, 52422.513 18/02/17,01:22:46,12,09,2, 11.9,1,1, -7.415, 10465.057, 151.373, 52422.501 18/02/17,01:22:46,13,09,2, 11.9,1,1, -7.415, 10465.085, 151.317, 52422.459 18/02/17,01:22:46,14,09,2, 11.9,1,1, -7.415, 10465.054, 151.313, 52422.511 18/02/17,01:22:46,15,09,2, 11.9,1,1, -7.415, 10465.073, 151.308, 52422.408 18/02/17,01:22:46,16,09,2, 11.9,1,1, -7.415, 10465.066, 151.274, 52422.465 18/02/17,01:22:46,17,09,2, 11.9,1,1, -7.415, 10465.092, 151.243, 52422.179 18/02/17,01:22:46,18,09,2, 11.9,1,1, -7.415, 10465.153, 151.241, 52422.565 18/02/17,01:22:46,19,09,2, 11.9,1,1, -7.415, 10465.140, 151.215, 52422.371 18/02/17,01:22:47,00,09,2, 11.9,1,1, -7.415, 10465.134, 151.215, 52422.371 18/02/17,01:22:47,01,09,2, 11.9,1,1, -7.415, 10465.123, 151.214, 52422.469 18/02/17,01:22:47,02,09,2, 11.9,1,1, -7.415, 10465.133, 151.168, 52422.428 18/02/17,01:22:47,03,09,2, 11.9,1,1, -7.415, 10465.130, 151.161, 52422.324 18/02/17,01:22:47,04,09,2, 11.9,1,1, -7.415, 10465.175, 151.160, 52422.451 18/02/17,01:22:47,05,09,2, 11.9,1,1, -7.415, 10465.195, 151.149, 52422.467 18/02/17,01:22:47,06,09,2, 11.9,1,1, -7.415, 10465.209, 151.133, 52422.393 18/02/17,01:22:47,07,09,2, 11.9,1,1, -7.415, 10465.190, 151.110, 52422.426 18/02/17,01:22:47,08,09,2, 11.9,1,1, -7.415, 10465.225, 151.092, 52422.340 18/02/17,01:22:47,09,09,2, 11.9,1,1, -7.415, 10465.200, 151.092, 52422.303 18/02/17,01:22:47,10,09,2, 11.9,1,1, -7.415, 10465.250, 151.109, 52422.394 18/02/17,01:22:47,11,09,2, 11.9,1,1, -7.415, 10465.252, 151.066, 52422.336 18/02/17,01:22:47,12,09,2, 11.9,1,1, -7.415, 10465.243, 151.041, 52422.314 18/02/17,01:22:47,13,09,2, 11.9,1,1, -7.415, 10465.274, 151.056, 52422.293 18/02/17,01:22:47,14,09,2, 11.9,1,1, -7.415, 10465.326, 151.052, 52422.345 18/02/17,01:22:47,15,09,2, 11.9,1,1, -7.415, 10465.313, 151.027, 52422.291 18/02/17,01:22:47,16,09,2, 11.9,1,1, -7.415, 10465.309, 150.998, 52422.354 18/02/17,01:22:47,17,09,2, 11.9,1,1, -7.415, 10465.350, 150.995, 52422.286 18/02/17,01:22:47,18,09,2, 11.9,1,1, -7.415, 10465.367, 151.022, 52422.334 18/02/17,01:22:47,19,09,2, 11.9,1,1, -7.415, 10465.391, 151.005, 52422.271 18/02/17,01:22:48,00,09,2, 11.9,1,1, -7.419, 10465.385, 151.005, 52422.271 18/02/17,01:22:48,01,09,2, 11.9,1,1, -7.419, 10465.393, 150.995, 52422.264 18/02/17,01:22:48,02,09,2, 11.9,1,1, -7.419, 10465.432, 150.970, 52422.297 18/02/17,01:22:48,03,09,2, 11.9,1,1, -7.419, 10465.444, 150.986, 52422.279 18/02/17,01:22:48,04,09,2, 11.9,1,1, -7.419, 10465.468, 150.993, 52422.309 18/02/17,01:22:48,05,09,2, 11.9,1,1, -7.419, 10465.500, 150.995, 52422.318 18/02/17,01:22:48,06,09,2, 11.9,1,1, -7.419, 10465.477, 150.972, 52422.280 18/02/17,01:22:48,07,09,2, 11.9,1,1, -7.419, 10465.510, 150.964, 52422.307 18/02/17,01:22:48,08,09,2, 11.9,1,1, -7.419, 10465.510, 150.974, 52422.213 18/02/17,01:22:48,09,09,2, 11.9,1,1, -7.419, 10465.537, 150.970, 52422.261 18/02/17,01:22:48,10,09,2, 11.9,1,1, -7.419, 10465.562, 150.948, 52422.301 18/02/17,01:22:48,11,09,2, 11.9,1,1, -7.419, 10465.582, 150.942, 52422.219 18/02/17,01:22:48,12,09,2, 11.9,1,1, -7.419, 10465.584, 150.965, 52422.223 18/02/17,01:22:48,13,09,2, 11.9,1,1, -7.419, 10465.631, 150.974, 52422.325 18/02/17,01:22:48,14,09,2, 11.9,1,1, -7.419, 10465.619, 150.962, 52422.289 18/02/17,01:22:48,15,09,2, 11.9,1,1, -7.419, 10465.654, 150.957, 52422.287 18/02/17,01:22:48,16,09,2, 11.9,1,1, -7.419, 10465.656, 150.950, 52422.289 18/02/17,01:22:48,17,09,2, 11.9,1,1, -7.419, 10465.669, 150.976, 52422.231 18/02/17,01:22:48,18,09,2, 11.9,1,1, -7.419, 10465.704, 150.977, 52422.216 18/02/17,01:22:48,19,09,2, 11.9,1,1, -7.419, 10465.730, 150.981, 52422.250 18/02/17,01:22:49,00,09,2, 11.8,1,1, -7.414, 10465.727, 150.981, 52422.250 18/02/17,01:22:49,01,09,2, 11.8,1,1, -7.414, 10465.761, 150.976, 52422.227 18/02/17,01:22:49,02,09,2, 11.8,1,1, -7.414, 10465.778, 150.975, 52422.233 18/02/17,01:22:49,03,09,2, 11.8,1,1, -7.414, 10465.788, 150.994, 52422.260 18/02/17,01:22:49,04,09,2, 11.8,1,1, -7.414, 10465.792, 150.985, 52422.316 18/02/17,01:22:49,05,09,2, 11.8,1,1, -7.414, 10465.809, 150.979, 52422.268 18/02/17,01:22:49,06,09,2, 11.8,1,1, -7.414, 10465.836, 151.009, 52422.242 18/02/17,01:22:49,07,09,2, 11.8,1,1, -7.414, 10465.870, 150.991, 52422.213 18/02/17,01:22:49,08,09,2, 11.8,1,1, -7.414, 10465.875, 151.012, 52422.223 18/02/17,01:22:49,09,09,2, 11.8,1,1, -7.414, 10465.895, 151.003, 52422.299 18/02/17,01:22:49,10,09,2, 11.8,1,1, -7.414, 10465.901, 151.021, 52422.248 18/02/17,01:22:49,11,09,2, 11.8,1,1, -7.414, 10465.921, 151.064, 52422.291 18/02/17,01:22:49,12,09,2, 11.8,1,1, -7.414, 10465.979, 151.083, 52422.313 18/02/17,01:22:49,13,09,2, 11.8,1,1, -7.414, 10465.978, 151.091, 52422.343 18/02/17,01:22:49,14,09,2, 11.8,1,1, -7.414, 10465.990, 151.083, 52422.219 18/02/17,01:22:49,15,09,2, 11.8,1,1, -7.414, 10466.028, 151.085, 52422.280 18/02/17,01:22:49,16,09,2, 11.8,1,1, -7.414, 10466.004, 151.100, 52422.192 18/02/17,01:22:49,17,09,2, 11.8,1,1, -7.414, 10466.053, 151.140, 52422.319 18/02/17,01:22:49,18,09,2, 11.8,1,1, -7.414, 10466.051, 151.111, 52422.237 18/02/17,01:22:49,19,09,2, 11.8,1,1, -7.414, 10466.077, 151.132, 52422.232 18/02/17,01:22:50,00,09,2, 11.8,1,1, -7.415, 10466.069, 151.132, 52422.232 18/02/17,01:22:50,01,09,2, 11.8,1,1, -7.415, 10466.071, 151.186, 52422.315 18/02/17,01:22:50,02,09,2, 11.8,1,1, -7.415, 10466.126, 151.169, 52422.326 18/02/17,01:22:50,03,09,2, 11.8,1,1, -7.415, 10466.142, 151.196, 52422.269 18/02/17,01:22:50,04,09,2, 11.8,1,1, -7.415, 10466.153, 151.187, 52422.319 18/02/17,01:22:50,05,09,2, 11.8,1,1, -7.415, 10466.167, 151.244, 52422.371 18/02/17,01:22:50,06,09,2, 11.8,1,1, -7.415, 10466.171, 151.233, 52422.303 18/02/17,01:22:50,07,09,2, 11.8,1,1, -7.415, 10466.184, 151.249, 52422.258 18/02/17,01:22:50,08,09,2, 11.8,1,1, -7.415, 10466.208, 151.265, 52422.285 18/02/17,01:22:50,09,09,2, 11.8,1,1, -7.415, 10466.222, 151.290, 52422.353 18/02/17,01:22:50,10,09,2, 11.8,1,1, -7.415, 10466.256, 151.311, 52422.279 18/02/17,01:22:50,11,09,2, 11.8,1,1, -7.415, 10466.244, 151.341, 52422.347 18/02/17,01:22:50,12,09,2, 11.8,1,1, -7.415, 10466.264, 151.363, 52422.268 18/02/17,01:22:50,13,09,2, 11.8,1,1, -7.415, 10466.262, 151.344, 52422.418 18/02/17,01:22:50,14,09,2, 11.8,1,1, -7.415, 10466.273, 151.361, 52422.334 18/02/17,01:22:50,15,09,2, 11.8,1,1, -7.415, 10466.276, 151.379, 52422.291 18/02/17,01:22:50,16,09,2, 11.8,1,1, -7.415, 10466.285, 151.376, 52422.307 18/02/17,01:22:50,17,09,2, 11.8,1,1, -7.415, 10466.277, 151.383, 52422.351 18/02/17,01:22:50,18,09,2, 11.8,1,1, -7.415, 10466.283, 151.424, 52422.366 18/02/17,01:22:50,19,09,2, 11.8,1,1, -7.415, 10466.313, 151.458, 52422.336 18/02/17,01:22:51,00,09,2, 11.9,1,1, -7.419, 10466.311, 151.458, 52422.336 18/02/17,01:22:51,01,09,2, 11.9,1,1, -7.419, 10466.316, 151.473, 52422.427 18/02/17,01:22:51,02,09,2, 11.9,1,1, -7.419, 10466.336, 151.457, 52422.309 18/02/17,01:22:51,03,09,2, 11.9,1,1, -7.419, 10466.316, 151.497, 52422.399 18/02/17,01:22:51,04,09,2, 11.9,1,1, -7.419, 10466.312, 151.529, 52422.586 18/02/17,01:22:51,05,09,2, 11.9,1,1, -7.419, 10466.353, 151.531, 52422.348 18/02/17,01:22:51,06,09,2, 11.9,1,1, -7.419, 10466.352, 151.523, 52422.327 18/02/17,01:22:51,07,09,2, 11.9,1,1, -7.419, 10466.364, 151.510, 52422.323 18/02/17,01:22:51,08,09,2, 11.9,1,1, -7.419, 10466.345, 151.550, 52422.282 18/02/17,01:22:51,09,09,2, 11.9,1,1, -7.419, 10466.340, 151.558, 52422.414 18/02/17,01:22:51,10,09,2, 11.9,1,1, -7.419, 10466.352, 151.555, 52422.323 18/02/17,01:22:51,11,09,2, 11.9,1,1, -7.419, 10466.349, 151.577, 52422.349 18/02/17,01:22:51,12,09,2, 11.9,1,1, -7.419, 10466.351, 151.579, 52422.359 18/02/17,01:22:51,13,09,2, 11.9,1,1, -7.419, 10466.331, 151.587, 52422.329 18/02/17,01:22:51,14,09,2, 11.9,1,1, -7.419, 10466.359, 151.619, 52422.414 18/02/17,01:22:51,15,09,2, 11.9,1,1, -7.419, 10466.342, 151.621, 52422.404 18/02/17,01:22:51,16,09,2, 11.9,1,1, -7.419, 10466.360, 151.591, 52422.254 18/02/17,01:22:51,17,09,2, 11.9,1,1, -7.419, 10466.357, 151.621, 52422.382 18/02/17,01:22:51,18,09,2, 11.9,1,1, -7.419, 10466.344, 151.610, 52422.283 18/02/17,01:22:51,19,09,2, 11.9,1,1, -7.419, 10466.357, 151.629, 52422.363 18/02/17,01:22:52,00,09,2, 11.9,1,1, -7.419, 10466.353, 151.629, 52422.363 18/02/17,01:22:52,01,09,2, 11.9,1,1, -7.419, 10466.342, 151.647, 52422.339 18/02/17,01:22:52,02,09,2, 11.9,1,1, -7.419, 10466.341, 151.643, 52422.443 18/02/17,01:22:52,03,09,2, 11.9,1,1, -7.419, 10466.345, 151.651, 52422.396 18/02/17,01:22:52,04,09,2, 11.9,1,1, -7.419, 10466.323, 151.646, 52422.313 18/02/17,01:22:52,05,09,2, 11.9,1,1, -7.419, 10466.318, 151.630, 52422.221 18/02/17,01:22:52,06,09,2, 11.9,1,1, -7.419, 10466.305, 151.656, 52422.289 18/02/17,01:22:52,07,09,2, 11.9,1,1, -7.419, 10466.283, 151.678, 52422.353 18/02/17,01:22:52,08,09,2, 11.9,1,1, -7.419, 10466.275, 151.673, 52422.373 18/02/17,01:22:52,09,09,2, 11.9,1,1, -7.419, 10466.270, 151.654, 52422.387 18/02/17,01:22:52,10,09,2, 11.9,1,1, -7.419, 10466.254, 151.677, 52422.330 18/02/17,01:22:52,11,09,2, 11.9,1,1, -7.419, 10466.226, 151.702, 52422.432 18/02/17,01:22:52,12,09,2, 11.9,1,1, -7.419, 10466.228, 151.700, 52422.429 18/02/17,01:22:52,13,09,2, 11.9,1,1, -7.419, 10466.235, 151.674, 52422.466 18/02/17,01:22:52,14,09,2, 11.9,1,1, -7.419, 10466.197, 151.671, 52422.355 18/02/17,01:22:52,15,09,2, 11.9,1,1, -7.419, 10466.177, 151.655, 52422.315 18/02/17,01:22:52,16,09,2, 11.9,1,1, -7.419, 10466.189, 151.686, 52422.394 18/02/17,01:22:52,17,09,2, 11.9,1,1, -7.419, 10466.159, 151.668, 52422.307 18/02/17,01:22:52,18,09,2, 11.9,1,1, -7.419, 10466.139, 151.661, 52422.366 18/02/17,01:22:52,19,09,2, 11.9,1,1, -7.419, 10466.097, 151.656, 52422.386 18/02/17,01:22:53,00,09,2, 11.8,1,1, -7.417, 10466.094, 151.656, 52422.386 18/02/17,01:22:53,01,09,2, 11.8,1,1, -7.417, 10466.093, 151.673, 52422.438 18/02/17,01:22:53,02,09,2, 11.8,1,1, -7.417, 10466.066, 151.652, 52422.436 18/02/17,01:22:53,03,09,2, 11.8,1,1, -7.417, 10466.033, 151.660, 52422.423 18/02/17,01:22:53,04,09,2, 11.8,1,1, -7.417, 10466.004, 151.626, 52422.378 18/02/17,01:22:53,05,09,2, 11.8,1,1, -7.417, 10465.978, 151.625, 52422.356 18/02/17,01:22:53,06,09,2, 11.8,1,1, -7.417, 10465.972, 151.666, 52422.422 18/02/17,01:22:53,07,09,2, 11.8,1,1, -7.417, 10465.964, 151.662, 52422.372 18/02/17,01:22:53,08,09,2, 11.8,1,1, -7.417, 10465.953, 151.610, 52422.476 18/02/17,01:22:53,09,09,2, 11.8,1,1, -7.417, 10465.917, 151.599, 52422.402 18/02/17,01:22:53,10,09,2, 11.8,1,1, -7.417, 10465.902, 151.625, 52422.389 18/02/17,01:22:53,11,09,2, 11.8,1,1, -7.417, 10465.875, 151.618, 52422.318 18/02/17,01:22:53,12,09,2, 11.8,1,1, -7.417, 10465.821, 151.625, 52422.392 18/02/17,01:22:53,13,09,2, 11.8,1,1, -7.417, 10465.804, 151.572, 52422.392 18/02/17,01:22:53,14,09,2, 11.8,1,1, -7.417, 10465.765, 151.555, 52422.450 18/02/17,01:22:53,15,09,2, 11.8,1,1, -7.417, 10465.753, 151.574, 52422.438 18/02/17,01:22:53,16,09,2, 11.8,1,1, -7.417, 10465.764, 151.580, 52422.390 18/02/17,01:22:53,17,09,2, 11.8,1,1, -7.417, 10465.680, 151.565, 52422.374 18/02/17,01:22:53,18,09,2, 11.8,1,1, -7.417, 10465.693, 151.546, 52422.383 18/02/17,01:22:53,19,09,2, 11.8,1,1, -7.417, 10465.647, 151.541, 52422.405 18/02/17,01:22:54,00,09,2, 11.9,1,1, -7.417, 10465.643, 151.541, 52422.405 18/02/17,01:22:54,01,09,2, 11.9,1,1, -7.417, 10465.569, 151.550, 52422.441 18/02/17,01:22:54,02,09,2, 11.9,1,1, -7.417, 10465.566, 151.534, 52422.463 18/02/17,01:22:54,03,09,2, 11.9,1,1, -7.417, 10465.537, 151.500, 52422.386 18/02/17,01:22:54,04,09,2, 11.9,1,1, -7.417, 10465.511, 151.495, 52422.461 18/02/17,01:22:54,05,09,2, 11.9,1,1, -7.417, 10465.467, 151.526, 52422.428 18/02/17,01:22:54,06,09,2, 11.9,1,1, -7.417, 10465.432, 151.500, 52422.390 18/02/17,01:22:54,07,09,2, 11.9,1,1, -7.417, 10465.400, 151.441, 52422.368 18/02/17,01:22:54,08,09,2, 11.9,1,1, -7.417, 10465.364, 151.471, 52422.393 18/02/17,01:22:54,09,09,2, 11.9,1,1, -7.417, 10465.341, 151.460, 52422.447 18/02/17,01:22:54,10,09,2, 11.9,1,1, -7.417, 10465.294, 151.454, 52422.429 18/02/17,01:22:54,11,09,2, 11.9,1,1, -7.417, 10465.312, 151.426, 52422.397 18/02/17,01:22:54,12,09,2, 11.9,1,1, -7.417, 10465.245, 151.437, 52422.465 18/02/17,01:22:54,13,09,2, 11.9,1,1, -7.417, 10465.214, 151.430, 52422.420 18/02/17,01:22:54,14,09,2, 11.9,1,1, -7.417, 10465.203, 151.411, 52422.504 18/02/17,01:22:54,15,09,2, 11.9,1,1, -7.417, 10465.142, 151.442, 52422.480 18/02/17,01:22:54,16,09,2, 11.9,1,1, -7.417, 10465.150, 151.427, 52422.497 18/02/17,01:22:54,17,09,2, 11.9,1,1, -7.417, 10465.106, 151.409, 52422.468 18/02/17,01:22:54,18,09,2, 11.9,1,1, -7.417, 10465.097, 151.428, 52422.431 18/02/17,01:22:54,19,09,2, 11.9,1,1, -7.417, 10465.065, 151.424, 52422.505 18/02/17,01:22:55,00,09,2, 11.9,1,1, -7.413, 10465.059, 151.424, 52422.505 18/02/17,01:22:55,01,09,2, 11.9,1,1, -7.413, 10464.987, 151.391, 52422.416 18/02/17,01:22:55,02,09,2, 11.9,1,1, -7.413, 10464.980, 151.387, 52422.443 18/02/17,01:22:55,03,09,2, 11.9,1,1, -7.413, 10464.937, 151.367, 52422.496 18/02/17,01:22:55,04,09,2, 11.9,1,1, -7.413, 10464.922, 151.392, 52422.499 18/02/17,01:22:55,05,09,2, 11.9,1,1, -7.413, 10464.908, 151.419, 52422.503 18/02/17,01:22:55,06,09,2, 11.9,1,1, -7.413, 10464.859, 151.366, 52422.486 18/02/17,01:22:55,07,09,2, 11.9,1,1, -7.413, 10464.846, 151.389, 52422.542 18/02/17,01:22:55,08,09,2, 11.9,1,1, -7.413, 10464.854, 151.401, 52422.518 18/02/17,01:22:55,09,09,2, 11.9,1,1, -7.413, 10464.780, 151.407, 52422.559 18/02/17,01:22:55,10,09,2, 11.9,1,1, -7.413, 10464.754, 151.397, 52422.544 18/02/17,01:22:55,11,09,2, 11.9,1,1, -7.413, 10464.781, 151.389, 52422.366 18/02/17,01:22:55,12,09,2, 11.9,1,1, -7.413, 10464.746, 151.397, 52422.526 18/02/17,01:22:55,13,09,2, 11.9,1,1, -7.413, 10464.697, 151.395, 52422.489 18/02/17,01:22:55,14,09,2, 11.9,1,1, -7.413, 10464.666, 151.426, 52422.601 18/02/17,01:22:55,15,09,2, 11.9,1,1, -7.413, 10464.676, 151.395, 52422.525 18/02/17,01:22:55,16,09,2, 11.9,1,1, -7.413, 10464.624, 151.413, 52422.612 18/02/17,01:22:55,17,09,2, 11.9,1,1, -7.413, 10464.627, 151.428, 52422.577 18/02/17,01:22:55,18,09,2, 11.9,1,1, -7.413, 10464.599, 151.441, 52422.511 18/02/17,01:22:55,19,09,2, 11.9,1,1, -7.413, 10464.599, 151.429, 52422.580 18/02/17,01:22:56,00,09,2, 11.8,1,1, -7.412, 10464.592, 151.429, 52422.580 18/02/17,01:22:56,01,09,2, 11.8,1,1, -7.412, 10464.536, 151.431, 52422.539 18/02/17,01:22:56,02,09,2, 11.8,1,1, -7.412, 10464.555, 151.453, 52422.589 18/02/17,01:22:56,03,09,2, 11.8,1,1, -7.412, 10464.526, 151.479, 52422.616 18/02/17,01:22:56,04,09,2, 11.8,1,1, -7.412, 10464.501, 151.466, 52422.569 18/02/17,01:22:56,05,09,2, 11.8,1,1, -7.412, 10464.483, 151.464, 52422.652 18/02/17,01:22:56,06,09,2, 11.8,1,1, -7.412, 10464.496, 151.505, 52422.596 18/02/17,01:22:56,07,09,2, 11.8,1,1, -7.412, 10464.507, 151.543, 52422.692 18/02/17,01:22:56,08,09,2, 11.8,1,1, -7.412, 10464.486, 151.518, 52422.650 18/02/17,01:22:56,09,09,2, 11.8,1,1, -7.412, 10464.465, 151.505, 52422.622 18/02/17,01:22:56,10,09,2, 11.8,1,1, -7.412, 10464.445, 151.512, 52422.700 18/02/17,01:22:56,11,09,2, 11.8,1,1, -7.412, 10464.466, 151.520, 52422.608 18/02/17,01:22:56,12,09,2, 11.8,1,1, -7.412, 10464.441, 151.538, 52422.718 18/02/17,01:22:56,13,09,2, 11.8,1,1, -7.412, 10464.453, 151.532, 52422.705 18/02/17,01:22:56,14,09,2, 11.8,1,1, -7.412, 10464.453, 151.554, 52422.670 18/02/17,01:22:56,15,09,2, 11.8,1,1, -7.412, 10464.449, 151.545, 52422.543 18/02/17,01:22:56,16,09,2, 11.8,1,1, -7.412, 10464.501, 151.601, 52422.784 18/02/17,01:22:56,17,09,2, 11.8,1,1, -7.412, 10464.479, 151.632, 52422.749 18/02/17,01:22:56,18,09,2, 11.8,1,1, -7.412, 10464.464, 151.593, 52422.684 18/02/17,01:22:56,19,09,2, 11.8,1,1, -7.412, 10464.434, 151.609, 52422.711 18/02/17,01:22:57,00,09,2, 11.9,1,1, -7.419, 10464.433, 151.609, 52422.711 18/02/17,01:22:57,01,09,2, 11.9,1,1, -7.419, 10464.472, 151.603, 52422.650 18/02/17,01:22:57,02,09,2, 11.9,1,1, -7.419, 10464.496, 151.601, 52422.706 18/02/17,01:22:57,03,09,2, 11.9,1,1, -7.419, 10464.480, 151.632, 52422.720 18/02/17,01:22:57,04,09,2, 11.9,1,1, -7.419, 10464.501, 151.619, 52422.717 18/02/17,01:22:57,05,09,2, 11.9,1,1, -7.419, 10464.530, 151.627, 52422.673 18/02/17,01:22:57,06,09,2, 11.9,1,1, -7.419, 10464.526, 151.652, 52422.741 18/02/17,01:22:57,07,09,2, 11.9,1,1, -7.419, 10464.542, 151.643, 52422.740 18/02/17,01:22:57,08,09,2, 11.9,1,1, -7.419, 10464.540, 151.650, 52422.645 18/02/17,01:22:57,09,09,2, 11.9,1,1, -7.419, 10464.541, 151.641, 52422.621 18/02/17,01:22:57,10,09,2, 11.9,1,1, -7.419, 10464.575, 151.634, 52422.629 18/02/17,01:22:57,11,09,2, 11.9,1,1, -7.419, 10464.567, 151.651, 52422.661 18/02/17,01:22:57,12,09,2, 11.9,1,1, -7.419, 10464.586, 151.672, 52422.720 18/02/17,01:22:57,13,09,2, 11.9,1,1, -7.419, 10464.618, 151.635, 52422.638 18/02/17,01:22:57,14,09,2, 11.9,1,1, -7.419, 10464.622, 151.653, 52422.588 18/02/17,01:22:57,15,09,2, 11.9,1,1, -7.419, 10464.642, 151.674, 52422.664 18/02/17,01:22:57,16,09,2, 11.9,1,1, -7.419, 10464.646, 151.667, 52422.573 18/02/17,01:22:57,17,09,2, 11.9,1,1, -7.419, 10464.656, 151.693, 52422.670 18/02/17,01:22:57,18,09,2, 11.9,1,1, -7.419, 10464.688, 151.671, 52422.582 18/02/17,01:22:57,19,09,2, 11.9,1,1, -7.419, 10464.703, 151.675, 52422.541 18/02/17,01:22:58,00,09,2, 11.9,1,1, -7.418, 10464.700, 151.675, 52422.541 18/02/17,01:22:58,01,09,2, 11.9,1,1, -7.418, 10464.709, 151.706, 52422.609 18/02/17,01:22:58,02,09,2, 11.9,1,1, -7.418, 10464.748, 151.697, 52422.545 18/02/17,01:22:58,03,09,2, 11.9,1,1, -7.418, 10464.731, 151.708, 52422.530 18/02/17,01:22:58,04,09,2, 11.9,1,1, -7.418, 10464.748, 151.728, 52422.566 18/02/17,01:22:58,05,09,2, 11.9,1,1, -7.418, 10464.788, 151.729, 52422.589 18/02/17,01:22:58,06,09,2, 11.9,1,1, -7.418, 10464.801, 151.736, 52422.574 18/02/17,01:22:58,07,09,2, 11.9,1,1, -7.418, 10464.804, 151.738, 52422.512 18/02/17,01:22:58,08,09,2, 11.9,1,1, -7.418, 10464.814, 151.719, 52422.545 18/02/17,01:22:58,09,09,2, 11.9,1,1, -7.418, 10464.856, 151.743, 52422.600 18/02/17,01:22:58,10,09,2, 11.9,1,1, -7.418, 10464.851, 151.743, 52422.558 18/02/17,01:22:58,11,09,2, 11.9,1,1, -7.418, 10464.886, 151.753, 52422.582 18/02/17,01:22:58,12,09,2, 11.9,1,1, -7.418, 10464.897, 151.760, 52422.574 18/02/17,01:22:58,13,09,2, 11.9,1,1, -7.418, 10464.906, 151.744, 52422.542 18/02/17,01:22:58,14,09,2, 11.9,1,1, -7.418, 10464.941, 151.766, 52422.471 18/02/17,01:22:58,15,09,2, 11.9,1,1, -7.418, 10464.962, 151.751, 52422.493 18/02/17,01:22:58,16,09,2, 11.9,1,1, -7.418, 10464.994, 151.759, 52422.464 18/02/17,01:22:58,17,09,2, 11.9,1,1, -7.418, 10465.001, 151.750, 52422.470 18/02/17,01:22:58,18,09,2, 11.9,1,1, -7.418, 10465.013, 151.742, 52422.509 18/02/17,01:22:58,19,09,2, 11.9,1,1, -7.418, 10465.046, 151.796, 52422.554 18/02/17,01:22:59,00,09,2, 11.9,1,1, -7.417, 10465.043, 151.796, 52422.554 18/02/17,01:22:59,01,09,2, 11.9,1,1, -7.417, 10465.072, 151.782, 52422.515 18/02/17,01:22:59,02,09,2, 11.9,1,1, -7.417, 10465.108, 151.771, 52422.458 18/02/17,01:22:59,03,09,2, 11.9,1,1, -7.417, 10465.107, 151.783, 52422.463 18/02/17,01:22:59,04,09,2, 11.9,1,1, -7.417, 10465.130, 151.810, 52422.458 18/02/17,01:22:59,05,09,2, 11.9,1,1, -7.417, 10465.181, 151.786, 52422.387 18/02/17,01:22:59,06,09,2, 11.9,1,1, -7.417, 10465.171, 151.761, 52422.360 18/02/17,01:22:59,07,09,2, 11.9,1,1, -7.417, 10465.191, 151.748, 52422.388 18/02/17,01:22:59,08,09,2, 11.9,1,1, -7.417, 10465.224, 151.769, 52422.369 18/02/17,01:22:59,09,09,2, 11.9,1,1, -7.417, 10465.198, 151.762, 52422.365 18/02/17,01:22:59,10,09,2, 11.9,1,1, -7.417, 10465.240, 151.803, 52422.358 18/02/17,01:22:59,11,09,2, 11.9,1,1, -7.417, 10465.265, 151.760, 52422.291 18/02/17,01:22:59,12,09,2, 11.9,1,1, -7.417, 10465.299, 151.753, 52422.302 18/02/17,01:22:59,13,09,2, 11.9,1,1, -7.417, 10465.318, 151.787, 52422.417 18/02/17,01:22:59,14,09,2, 11.9,1,1, -7.417, 10465.328, 151.780, 52422.394 18/02/17,01:22:59,15,09,2, 11.9,1,1, -7.417, 10465.358, 151.750, 52422.311 18/02/17,01:22:59,16,09,2, 11.9,1,1, -7.417, 10465.388, 151.717, 52422.245 18/02/17,01:22:59,17,09,2, 11.9,1,1, -7.417, 10465.378, 151.728, 52422.246 18/02/17,01:22:59,18,09,2, 11.9,1,1, -7.417, 10465.399, 151.737, 52422.260 18/02/17,01:22:59,19,09,2, 11.9,1,1, -7.417, 10465.430, 151.749, 52422.331 18/02/17,01:23:00,00,09,2, 11.9,1,1, -7.419, 10465.426, 151.749, 52422.331 18/02/17,01:23:00,01,09,2, 11.9,1,1, -7.419, 10465.445, 151.700, 52422.218 18/02/17,01:23:00,02,09,2, 11.9,1,1, -7.419, 10465.456, 151.721, 52422.234 18/02/17,01:23:00,03,09,2, 11.9,1,1, -7.419, 10465.468, 151.714, 52422.171 18/02/17,01:23:00,04,09,2, 11.9,1,1, -7.419, 10465.498, 151.700, 52422.285 18/02/17,01:23:00,05,09,2, 11.9,1,1, -7.419, 10465.508, 151.653, 52422.098 18/02/17,01:23:00,06,09,2, 11.9,1,1, -7.419, 10465.529, 151.649, 52422.118 18/02/17,01:23:00,07,09,2, 11.9,1,1, -7.419, 10465.560, 151.641, 52422.085 18/02/17,01:23:00,08,09,2, 11.9,1,1, -7.419, 10465.575, 151.662, 52422.137 18/02/17,01:23:00,09,09,2, 11.9,1,1, -7.419, 10465.593, 151.640, 52422.097 18/02/17,01:23:00,10,09,2, 11.9,1,1, -7.419, 10465.583, 151.617, 52422.187 18/02/17,01:23:00,11,09,2, 11.9,1,1, -7.419, 10465.590, 151.603, 52422.022 18/02/17,01:23:00,12,09,2, 11.9,1,1, -7.419, 10465.658, 151.625, 52422.158 18/02/17,01:23:00,13,09,2, 11.9,1,1, -7.419, 10465.622, 151.591, 52421.728 18/02/17,01:23:00,14,09,2, 11.9,1,1, -7.419, 10465.631, 151.584, 52422.055 18/02/17,01:23:00,15,09,2, 11.9,1,1, -7.419, 10465.639, 151.557, 52421.934 18/02/17,01:23:00,16,09,2, 11.9,1,1, -7.419, 10465.671, 151.538, 52422.018 18/02/17,01:23:00,17,09,2, 11.9,1,1, -7.419, 10465.704, 151.554, 52421.939 18/02/17,01:23:00,18,09,2, 11.9,1,1, -7.419, 10465.691, 151.557, 52421.925 18/02/17,01:23:00,19,09,2, 11.9,1,1, -7.419, 10465.703, 151.524, 52421.911 18/02/17,01:23:01,00,09,2, 11.8,1,1, -7.412, 10465.702, 151.524, 52421.911 18/02/17,01:23:01,01,09,2, 11.8,1,1, -7.412, 10465.748, 151.485, 52421.943 18/02/17,01:23:01,02,09,2, 11.8,1,1, -7.412, 10465.756, 151.494, 52421.819 18/02/17,01:23:01,03,09,2, 11.8,1,1, -7.412, 10465.762, 151.481, 52421.879 18/02/17,01:23:01,04,09,2, 11.8,1,1, -7.412, 10465.770, 151.446, 52421.783 18/02/17,01:23:01,05,09,2, 11.8,1,1, -7.412, 10465.781, 151.453, 52421.805 18/02/17,01:23:01,06,09,2, 11.8,1,1, -7.412, 10465.829, 151.421, 52421.823 18/02/17,01:23:01,07,09,2, 11.8,1,1, -7.412, 10465.820, 151.448, 52421.764 18/02/17,01:23:01,08,09,2, 11.8,1,1, -7.412, 10465.839, 151.437, 52421.708 18/02/17,01:23:01,09,09,2, 11.8,1,1, -7.412, 10465.821, 151.417, 52421.743 18/02/17,01:23:01,10,09,2, 11.8,1,1, -7.412, 10465.861, 151.397, 52421.766 18/02/17,01:23:01,11,09,2, 11.8,1,1, -7.412, 10465.855, 151.409, 52421.691 18/02/17,01:23:01,12,09,2, 11.8,1,1, -7.412, 10465.875, 151.409, 52421.742 18/02/17,01:23:01,13,09,2, 11.8,1,1, -7.412, 10465.888, 151.364, 52421.707 18/02/17,01:23:01,14,09,2, 11.8,1,1, -7.412, 10465.895, 151.342, 52421.618 18/02/17,01:23:01,15,09,2, 11.8,1,1, -7.412, 10465.890, 151.365, 52421.603 18/02/17,01:23:01,16,09,2, 11.8,1,1, -7.412, 10465.923, 151.350, 52421.632 18/02/17,01:23:01,17,09,2, 11.8,1,1, -7.412, 10465.908, 151.361, 52421.780 18/02/17,01:23:01,18,09,2, 11.8,1,1, -7.412, 10465.895, 151.307, 52421.561 18/02/17,01:23:01,19,09,2, 11.8,1,1, -7.412, 10465.934, 151.311, 52421.548 18/02/17,01:23:02,00,08,2, 11.8,1,1, -7.417, 10465.927, 151.311, 52421.548 18/02/17,01:23:02,01,08,2, 11.8,1,1, -7.417, 10465.931, 151.288, 52421.342 18/02/17,01:23:02,02,08,2, 11.8,1,1, -7.417, 10465.973, 151.312, 52421.627 18/02/17,01:23:02,03,08,2, 11.8,1,1, -7.417, 10466.010, 151.267, 52421.542 18/02/17,01:23:02,04,08,2, 11.8,1,1, -7.417, 10465.987, 151.267, 52421.509 18/02/17,01:23:02,05,08,2, 11.8,1,1, -7.417, 10465.994, 151.269, 52421.482 18/02/17,01:23:02,06,08,2, 11.8,1,1, -7.417, 10466.012, 151.273, 52421.557 18/02/17,01:23:02,07,08,2, 11.8,1,1, -7.417, 10466.062, 151.282, 52421.457 18/02/17,01:23:02,08,08,2, 11.8,1,1, -7.417, 10466.033, 151.255, 52421.506 18/02/17,01:23:02,09,08,2, 11.8,1,1, -7.417, 10466.056, 151.227, 52421.424 18/02/17,01:23:02,10,08,2, 11.8,1,1, -7.417, 10466.059, 151.218, 52421.447 18/02/17,01:23:02,11,08,2, 11.8,1,1, -7.417, 10466.037, 151.226, 52421.431 18/02/17,01:23:02,12,08,2, 11.8,1,1, -7.417, 10466.059, 151.194, 52421.395 18/02/17,01:23:02,13,08,2, 11.8,1,1, -7.417, 10466.059, 151.176, 52421.345 18/02/17,01:23:02,14,08,2, 11.8,1,1, -7.417, 10466.115, 151.158, 52421.422 18/02/17,01:23:02,15,08,2, 11.8,1,1, -7.417, 10466.116, 151.185, 52421.366 18/02/17,01:23:02,16,08,2, 11.8,1,1, -7.417, 10466.111, 151.163, 52421.435 18/02/17,01:23:02,17,08,2, 11.8,1,1, -7.417, 10466.133, 151.138, 52421.351 18/02/17,01:23:02,18,08,2, 11.8,1,1, -7.417, 10466.116, 151.136, 52421.319 18/02/17,01:23:02,19,08,2, 11.8,1,1, -7.417, 10466.135, 151.151, 52421.335 18/02/17,01:23:03,00,09,2, 11.8,1,1, -7.418, 10466.127, 151.151, 52421.335 18/02/17,01:23:03,01,09,2, 11.8,1,1, -7.418, 10466.124, 151.131, 52421.266 18/02/17,01:23:03,02,09,2, 11.8,1,1, -7.418, 10466.118, 151.122, 52421.310 18/02/17,01:23:03,03,09,2, 11.8,1,1, -7.418, 10466.160, 151.104, 52421.256 18/02/17,01:23:03,04,09,2, 11.8,1,1, -7.418, 10466.171, 151.094, 52421.312 18/02/17,01:23:03,05,09,2, 11.8,1,1, -7.418, 10466.171, 151.129, 52421.250 18/02/17,01:23:03,06,09,2, 11.8,1,1, -7.418, 10466.162, 151.101, 52421.174 18/02/17,01:23:03,07,09,2, 11.8,1,1, -7.418, 10466.148, 151.102, 52421.157 18/02/17,01:23:03,08,09,2, 11.8,1,1, -7.418, 10466.161, 151.077, 52421.215 18/02/17,01:23:03,09,09,2, 11.8,1,1, -7.418, 10466.184, 151.087, 52421.264 18/02/17,01:23:03,10,09,2, 11.8,1,1, -7.418, 10466.182, 151.099, 52421.218 18/02/17,01:23:03,11,09,2, 11.8,1,1, -7.418, 10466.167, 151.078, 52421.281 18/02/17,01:23:03,12,09,2, 11.8,1,1, -7.418, 10466.198, 151.043, 52421.274 18/02/17,01:23:03,13,09,2, 11.8,1,1, -7.418, 10466.185, 151.062, 52421.170 18/02/17,01:23:03,14,09,2, 11.8,1,1, -7.418, 10466.258, 151.046, 52421.140 18/02/17,01:23:03,15,09,2, 11.8,1,1, -7.418, 10466.204, 151.070, 52421.160 18/02/17,01:23:03,16,09,2, 11.8,1,1, -7.418, 10466.215, 151.065, 52421.230 18/02/17,01:23:03,17,09,2, 11.8,1,1, -7.418, 10466.188, 151.060, 52421.180 18/02/17,01:23:03,18,09,2, 11.8,1,1, -7.418, 10466.236, 151.051, 52421.112 18/02/17,01:23:03,19,09,2, 11.8,1,1, -7.418, 10466.257, 151.051, 52421.157 18/02/17,01:23:04,00,09,2, 11.9,1,1, -7.416, 10466.253, 151.051, 52421.157 18/02/17,01:23:04,01,09,2, 11.9,1,1, -7.416, 10466.232, 151.035, 52421.178 18/02/17,01:23:04,02,09,2, 11.9,1,1, -7.416, 10466.252, 151.019, 52421.100 18/02/17,01:23:04,03,09,2, 11.9,1,1, -7.416, 10466.258, 151.039, 52421.210 18/02/17,01:23:04,04,09,2, 11.9,1,1, -7.416, 10466.263, 151.066, 52421.169 18/02/17,01:23:04,05,09,2, 11.9,1,1, -7.416, 10466.252, 151.058, 52421.105 18/02/17,01:23:04,06,09,2, 11.9,1,1, -7.416, 10466.260, 151.064, 52421.142 18/02/17,01:23:04,07,09,2, 11.9,1,1, -7.416, 10466.228, 151.041, 52421.281 18/02/17,01:23:04,08,09,2, 11.9,1,1, -7.416, 10466.282, 151.064, 52421.082 18/02/17,01:23:04,09,09,2, 11.9,1,1, -7.416, 10466.263, 151.041, 52420.986 18/02/17,01:23:04,10,09,2, 11.9,1,1, -7.416, 10466.278, 151.049, 52421.095 18/02/17,01:23:04,11,09,2, 11.9,1,1, -7.416, 10466.295, 151.031, 52420.996 18/02/17,01:23:04,12,09,2, 11.9,1,1, -7.416, 10466.296, 151.047, 52421.120 18/02/17,01:23:04,13,09,2, 11.9,1,1, -7.416, 10466.299, 151.046, 52421.069 18/02/17,01:23:04,14,09,2, 11.9,1,1, -7.416, 10466.294, 151.067, 52421.058 18/02/17,01:23:04,15,09,2, 11.9,1,1, -7.416, 10466.279, 151.061, 52421.046 18/02/17,01:23:04,16,09,2, 11.9,1,1, -7.416, 10466.281, 151.029, 52421.041 18/02/17,01:23:04,17,09,2, 11.9,1,1, -7.416, 10466.289, 151.054, 52421.104 18/02/17,01:23:04,18,09,2, 11.9,1,1, -7.416, 10466.295, 151.049, 52421.034 18/02/17,01:23:04,19,09,2, 11.9,1,1, -7.416, 10466.303, 151.065, 52421.112 18/02/17,01:23:05,00,09,2, 11.9,1,1, -7.414, 10466.303, 151.065, 52421.112 18/02/17,01:23:05,01,09,2, 11.9,1,1, -7.414, 10466.299, 151.037, 52421.062 18/02/17,01:23:05,02,09,2, 11.9,1,1, -7.414, 10466.282, 151.047, 52420.935 18/02/17,01:23:05,03,09,2, 11.9,1,1, -7.414, 10466.295, 151.061, 52421.054 18/02/17,01:23:05,04,09,2, 11.9,1,1, -7.414, 10466.317, 151.045, 52420.980 18/02/17,01:23:05,05,09,2, 11.9,1,1, -7.414, 10466.298, 151.051, 52420.965 18/02/17,01:23:05,06,09,2, 11.9,1,1, -7.414, 10466.311, 151.048, 52420.987 18/02/17,01:23:05,07,09,2, 11.9,1,1, -7.414, 10466.308, 151.073, 52421.035 18/02/17,01:23:05,08,09,2, 11.9,1,1, -7.414, 10466.328, 151.084, 52421.032 18/02/17,01:23:05,09,09,2, 11.9,1,1, -7.414, 10466.322, 151.025, 52421.019 18/02/17,01:23:05,10,09,2, 11.9,1,1, -7.414, 10466.322, 151.022, 52420.912 18/02/17,01:23:05,11,09,2, 11.9,1,1, -7.414, 10466.310, 151.053, 52421.055 18/02/17,01:23:05,12,09,2, 11.9,1,1, -7.414, 10466.329, 151.088, 52420.951 18/02/17,01:23:05,13,09,2, 11.9,1,1, -7.414, 10466.326, 151.069, 52420.940 18/02/17,01:23:05,14,09,2, 11.9,1,1, -7.414, 10466.339, 151.046, 52420.976 18/02/17,01:23:05,15,09,2, 11.9,1,1, -7.414, 10466.332, 151.033, 52420.959 18/02/17,01:23:05,16,09,2, 11.9,1,1, -7.414, 10466.328, 151.049, 52420.947 18/02/17,01:23:05,17,09,2, 11.9,1,1, -7.414, 10466.320, 151.084, 52420.933 18/02/17,01:23:05,18,09,2, 11.9,1,1, -7.414, 10466.319, 151.060, 52420.963 18/02/17,01:23:05,19,09,2, 11.9,1,1, -7.414, 10466.289, 151.015, 52420.933 18/02/17,01:23:06,00,09,2, 11.8,1,1, -7.416, 10466.286, 151.015, 52420.933 18/02/17,01:23:06,01,09,2, 11.8,1,1, -7.416, 10466.346, 151.056, 52421.004 18/02/17,01:23:06,02,09,2, 11.8,1,1, -7.416, 10466.348, 151.086, 52421.049 18/02/17,01:23:06,03,09,2, 11.8,1,1, -7.416, 10466.301, 151.053, 52420.832 18/02/17,01:23:06,04,09,2, 11.8,1,1, -7.416, 10466.290, 151.031, 52420.899 18/02/17,01:23:06,05,09,2, 11.8,1,1, -7.416, 10466.315, 151.013, 52420.928 18/02/17,01:23:06,06,09,2, 11.8,1,1, -7.416, 10466.313, 151.041, 52421.005 18/02/17,01:23:06,07,09,2, 11.8,1,1, -7.416, 10466.315, 151.026, 52420.884 18/02/17,01:23:06,08,09,2, 11.8,1,1, -7.416, 10466.302, 151.020, 52420.958 18/02/17,01:23:06,09,09,2, 11.8,1,1, -7.416, 10466.303, 150.995, 52420.971 18/02/17,01:23:06,10,09,2, 11.8,1,1, -7.416, 10466.311, 150.998, 52420.951 18/02/17,01:23:06,11,09,2, 11.8,1,1, -7.416, 10466.307, 151.001, 52420.921 18/02/17,01:23:06,12,09,2, 11.8,1,1, -7.416, 10466.298, 150.997, 52420.853 18/02/17,01:23:06,13,09,2, 11.8,1,1, -7.416, 10466.300, 150.982, 52420.898 18/02/17,01:23:06,14,09,2, 11.8,1,1, -7.416, 10466.297, 150.945, 52420.774 18/02/17,01:23:06,15,09,2, 11.8,1,1, -7.416, 10466.288, 150.946, 52420.854 18/02/17,01:23:06,16,09,2, 11.8,1,1, -7.416, 10466.266, 150.971, 52420.871 18/02/17,01:23:06,17,09,2, 11.8,1,1, -7.416, 10466.268, 150.919, 52420.778 18/02/17,01:23:06,18,09,2, 11.8,1,1, -7.416, 10466.269, 150.901, 52420.719 18/02/17,01:23:06,19,09,2, 11.8,1,1, -7.416, 10466.251, 150.932, 52420.815 18/02/17,01:23:07,00,09,2, 11.8,1,1, -7.416, 10466.244, 150.932, 52420.815 18/02/17,01:23:07,01,09,2, 11.8,1,1, -7.416, 10466.254, 150.911, 52420.767 18/02/17,01:23:07,02,09,2, 11.8,1,1, -7.416, 10466.228, 150.928, 52421.052 18/02/17,01:23:07,03,09,2, 11.8,1,1, -7.416, 10466.242, 150.894, 52420.721 18/02/17,01:23:07,04,09,2, 11.8,1,1, -7.416, 10466.198, 150.880, 52420.759 18/02/17,01:23:07,05,09,2, 11.8,1,1, -7.416, 10466.200, 150.890, 52420.679 18/02/17,01:23:07,06,09,2, 11.8,1,1, -7.416, 10466.200, 150.868, 52420.746 18/02/17,01:23:07,07,09,2, 11.8,1,1, -7.416, 10466.185, 150.839, 52420.668 18/02/17,01:23:07,08,09,2, 11.8,1,1, -7.416, 10466.167, 150.827, 52420.720 18/02/17,01:23:07,09,09,2, 11.8,1,1, -7.416, 10466.158, 150.827, 52420.671 18/02/17,01:23:07,10,09,2, 11.8,1,1, -7.416, 10466.161, 150.824, 52420.683 18/02/17,01:23:07,11,09,2, 11.8,1,1, -7.416, 10466.132, 150.828, 52420.706 18/02/17,01:23:07,12,09,2, 11.8,1,1, -7.416, 10466.112, 150.777, 52420.656 18/02/17,01:23:07,13,09,2, 11.8,1,1, -7.416, 10466.107, 150.796, 52420.692 18/02/17,01:23:07,14,09,2, 11.8,1,1, -7.416, 10466.081, 150.813, 52420.709 18/02/17,01:23:07,15,09,2, 11.8,1,1, -7.416, 10466.107, 150.773, 52420.609 18/02/17,01:23:07,16,09,2, 11.8,1,1, -7.416, 10466.053, 150.745, 52420.692 18/02/17,01:23:07,17,09,2, 11.8,1,1, -7.416, 10466.076, 150.713, 52420.640 18/02/17,01:23:07,18,09,2, 11.8,1,1, -7.416, 10466.028, 150.733, 52420.648 18/02/17,01:23:07,19,09,2, 11.8,1,1, -7.416, 10466.031, 150.710, 52420.614 18/02/17,01:23:08,00,09,2, 11.9,1,1, -7.415, 10466.027, 150.710, 52420.614 18/02/17,01:23:08,01,09,2, 11.9,1,1, -7.415, 10466.033, 150.679, 52420.652 18/02/17,01:23:08,02,09,2, 11.9,1,1, -7.415, 10465.986, 150.651, 52420.635 18/02/17,01:23:08,03,09,2, 11.9,1,1, -7.415, 10465.980, 150.644, 52420.568 18/02/17,01:23:08,04,09,2, 11.9,1,1, -7.415, 10465.929, 150.653, 52420.581 18/02/17,01:23:08,05,09,2, 11.9,1,1, -7.415, 10465.899, 150.586, 52420.373 18/02/17,01:23:08,06,09,2, 11.9,1,1, -7.415, 10465.922, 150.572, 52420.667 18/02/17,01:23:08,07,09,2, 11.9,1,1, -7.415, 10465.938, 150.554, 52420.598 18/02/17,01:23:08,08,09,2, 11.9,1,1, -7.415, 10465.943, 150.539, 52420.599 18/02/17,01:23:08,09,09,2, 11.9,1,1, -7.415, 10465.912, 150.531, 52420.525 18/02/17,01:23:08,10,09,2, 11.9,1,1, -7.415, 10465.876, 150.493, 52420.582 18/02/17,01:23:08,11,09,2, 11.9,1,1, -7.415, 10465.875, 150.462, 52420.498 18/02/17,01:23:08,12,09,2, 11.9,1,1, -7.415, 10465.829, 150.445, 52420.471 18/02/17,01:23:08,13,09,2, 11.9,1,1, -7.415, 10465.815, 150.420, 52420.511 18/02/17,01:23:08,14,09,2, 11.9,1,1, -7.415, 10465.817, 150.417, 52420.479 18/02/17,01:23:08,15,09,2, 11.9,1,1, -7.415, 10465.795, 150.400, 52420.483 18/02/17,01:23:08,16,09,2, 11.9,1,1, -7.415, 10465.766, 150.363, 52420.428 18/02/17,01:23:08,17,09,2, 11.9,1,1, -7.415, 10465.741, 150.349, 52420.441 18/02/17,01:23:08,18,09,2, 11.9,1,1, -7.415, 10465.750, 150.356, 52420.430 18/02/17,01:23:08,19,09,2, 11.9,1,1, -7.415, 10465.716, 150.323, 52420.393 18/02/17,01:23:09,00,09,2, 11.9,1,1, -7.417, 10465.710, 150.323, 52420.393 18/02/17,01:23:09,01,09,2, 11.9,1,1, -7.417, 10465.660, 150.269, 52420.407 18/02/17,01:23:09,02,09,2, 11.9,1,1, -7.417, 10465.629, 150.223, 52420.329 18/02/17,01:23:09,03,09,2, 11.9,1,1, -7.417, 10465.623, 150.227, 52420.326 18/02/17,01:23:09,04,09,2, 11.9,1,1, -7.417, 10465.599, 150.188, 52420.437 18/02/17,01:23:09,05,09,2, 11.9,1,1, -7.417, 10465.575, 150.160, 52420.378 18/02/17,01:23:09,06,09,2, 11.9,1,1, -7.417, 10465.532, 150.124, 52420.384 18/02/17,01:23:09,07,09,2, 11.9,1,1, -7.417, 10465.541, 150.138, 52420.315 18/02/17,01:23:09,08,09,2, 11.9,1,1, -7.417, 10465.495, 150.131, 52420.395 18/02/17,01:23:09,09,09,2, 11.9,1,1, -7.417, 10465.472, 150.086, 52420.351 18/02/17,01:23:09,10,09,2, 11.9,1,1, -7.417, 10465.456, 150.068, 52420.273 18/02/17,01:23:09,11,09,2, 11.9,1,1, -7.417, 10465.412, 150.041, 52420.349 18/02/17,01:23:09,12,09,2, 11.9,1,1, -7.417, 10465.391, 150.010, 52420.331 18/02/17,01:23:09,13,09,2, 11.9,1,1, -7.417, 10465.388, 150.008, 52420.265 18/02/17,01:23:09,14,09,2, 11.9,1,1, -7.417, 10465.364, 149.979, 52420.334 18/02/17,01:23:09,15,09,2, 11.9,1,1, -7.417, 10465.317, 149.938, 52420.246 18/02/17,01:23:09,16,09,2, 11.9,1,1, -7.417, 10465.286, 149.911, 52420.218 18/02/17,01:23:09,17,09,2, 11.9,1,1, -7.417, 10465.256, 149.953, 52420.262 18/02/17,01:23:09,18,09,2, 11.9,1,1, -7.417, 10465.225, 149.927, 52420.292 18/02/17,01:23:09,19,09,2, 11.9,1,1, -7.417, 10465.198, 149.897, 52420.318 18/02/17,01:23:10,00,09,2, 11.9,1,1, -7.415, 10465.193, 149.897, 52420.318 18/02/17,01:23:10,01,09,2, 11.9,1,1, -7.415, 10465.144, 149.844, 52420.169 18/02/17,01:23:10,02,09,2, 11.9,1,1, -7.415, 10465.162, 149.855, 52420.304 18/02/17,01:23:10,03,09,2, 11.9,1,1, -7.415, 10465.082, 149.801, 52420.185 18/02/17,01:23:10,04,09,2, 11.9,1,1, -7.415, 10465.023, 149.772, 52420.170 18/02/17,01:23:10,05,09,2, 11.9,1,1, -7.415, 10465.043, 149.743, 52420.207 18/02/17,01:23:10,06,09,2, 11.9,1,1, -7.415, 10465.017, 149.785, 52420.324 18/02/17,01:23:10,07,09,2, 11.9,1,1, -7.415, 10464.977, 149.781, 52420.213 18/02/17,01:23:10,08,09,2, 11.9,1,1, -7.415, 10464.940, 149.719, 52420.174 18/02/17,01:23:10,09,09,2, 11.9,1,1, -7.415, 10464.895, 149.693, 52420.172 18/02/17,01:23:10,10,09,2, 11.9,1,1, -7.415, 10464.870, 149.665, 52420.151 18/02/17,01:23:10,11,09,2, 11.9,1,1, -7.415, 10464.848, 149.657, 52420.205 18/02/17,01:23:10,12,09,2, 11.9,1,1, -7.415, 10464.828, 149.639, 52420.226 18/02/17,01:23:10,13,09,2, 11.9,1,1, -7.415, 10464.816, 149.618, 52420.224 18/02/17,01:23:10,14,09,2, 11.9,1,1, -7.415, 10464.790, 149.576, 52420.222 18/02/17,01:23:10,15,09,2, 11.9,1,1, -7.415, 10464.736, 149.568, 52420.235 18/02/17,01:23:10,16,09,2, 11.9,1,1, -7.415, 10464.734, 149.575, 52420.190 18/02/17,01:23:10,17,09,2, 11.9,1,1, -7.415, 10464.705, 149.559, 52420.152 18/02/17,01:23:10,18,09,2, 11.9,1,1, -7.415, 10464.649, 149.504, 52420.189 18/02/17,01:23:10,19,09,2, 11.9,1,1, -7.415, 10464.605, 149.494, 52420.077 18/02/17,01:23:11,00,09,2, 11.9,1,1, -7.419, 10464.600, 149.494, 52420.077 18/02/17,01:23:11,01,09,2, 11.9,1,1, -7.419, 10464.533, 149.474, 52420.148 18/02/17,01:23:11,02,09,2, 11.9,1,1, -7.419, 10464.516, 149.457, 52420.173 18/02/17,01:23:11,03,09,2, 11.9,1,1, -7.419, 10464.482, 149.440, 52420.154 18/02/17,01:23:11,04,09,2, 11.9,1,1, -7.419, 10464.448, 149.421, 52420.050 18/02/17,01:23:11,05,09,2, 11.9,1,1, -7.419, 10464.409, 149.420, 52420.185 18/02/17,01:23:11,06,09,2, 11.9,1,1, -7.419, 10464.421, 149.420, 52420.082 18/02/17,01:23:11,07,09,2, 11.9,1,1, -7.419, 10464.379, 149.369, 52420.158 18/02/17,01:23:11,08,09,2, 11.9,1,1, -7.419, 10464.343, 149.362, 52420.020 18/02/17,01:23:11,09,09,2, 11.9,1,1, -7.419, 10464.299, 149.346, 52420.124 18/02/17,01:23:11,10,09,2, 11.9,1,1, -7.419, 10464.282, 149.334, 52420.060 18/02/17,01:23:11,11,09,2, 11.9,1,1, -7.419, 10464.227, 149.327, 52420.060 18/02/17,01:23:11,12,09,2, 11.9,1,1, -7.419, 10464.192, 149.325, 52420.097 18/02/17,01:23:11,13,09,2, 11.9,1,1, -7.419, 10464.156, 149.271, 52420.115 18/02/17,01:23:11,14,09,2, 11.9,1,1, -7.419, 10464.113, 149.286, 52420.099 18/02/17,01:23:11,15,09,2, 11.9,1,1, -7.419, 10464.111, 149.294, 52420.154 18/02/17,01:23:11,16,09,2, 11.9,1,1, -7.419, 10464.077, 149.287, 52420.045 18/02/17,01:23:11,17,09,2, 11.9,1,1, -7.419, 10464.036, 149.282, 52420.129 18/02/17,01:23:11,18,09,2, 11.9,1,1, -7.419, 10464.005, 149.266, 52420.058 18/02/17,01:23:11,19,09,2, 11.9,1,1, -7.419, 10463.958, 149.254, 52420.140 18/02/17,01:23:12,00,09,2, 11.9,1,1, -7.416, 10463.949, 149.254, 52420.140 18/02/17,01:23:12,01,09,2, 11.9,1,1, -7.416, 10463.886, 149.255, 52420.056 18/02/17,01:23:12,02,09,2, 11.9,1,1, -7.416, 10463.858, 149.251, 52420.040 18/02/17,01:23:12,03,09,2, 11.9,1,1, -7.416, 10463.850, 149.225, 52420.088 18/02/17,01:23:12,04,09,2, 11.9,1,1, -7.416, 10463.782, 149.212, 52419.940 18/02/17,01:23:12,05,09,2, 11.9,1,1, -7.416, 10463.734, 149.258, 52420.129 18/02/17,01:23:12,06,09,2, 11.9,1,1, -7.416, 10463.721, 149.248, 52420.060 18/02/17,01:23:12,07,09,2, 11.9,1,1, -7.416, 10463.656, 149.227, 52420.084 18/02/17,01:23:12,08,09,2, 11.9,1,1, -7.416, 10463.632, 149.204, 52419.999 18/02/17,01:23:12,09,09,2, 11.9,1,1, -7.416, 10463.600, 149.225, 52420.079 18/02/17,01:23:12,10,09,2, 11.9,1,1, -7.416, 10463.584, 149.246, 52420.078 18/02/17,01:23:12,11,09,2, 11.9,1,1, -7.416, 10463.561, 149.253, 52420.119 18/02/17,01:23:12,12,09,2, 11.9,1,1, -7.416, 10463.521, 149.263, 52420.238 18/02/17,01:23:12,13,09,2, 11.9,1,1, -7.416, 10463.475, 149.247, 52419.992 18/02/17,01:23:12,14,09,2, 11.9,1,1, -7.416, 10463.444, 149.274, 52420.229 18/02/17,01:23:12,15,09,2, 11.9,1,1, -7.416, 10463.412, 149.286, 52420.031 18/02/17,01:23:12,16,09,2, 11.9,1,1, -7.416, 10463.401, 149.291, 52420.031 18/02/17,01:23:12,17,09,2, 11.9,1,1, -7.416, 10463.362, 149.284, 52420.055 18/02/17,01:23:12,18,09,2, 11.9,1,1, -7.416, 10463.357, 149.299, 52420.135 18/02/17,01:23:12,19,09,2, 11.9,1,1, -7.416, 10463.325, 149.320, 52420.192 18/02/17,01:23:13,00,09,2, 11.9,1,1, -7.416, 10463.324, 149.320, 52420.192 18/02/17,01:23:13,01,09,2, 11.9,1,1, -7.416, 10463.268, 149.374, 52420.226 18/02/17,01:23:13,02,09,2, 11.9,1,1, -7.416, 10463.241, 149.363, 52420.187 18/02/17,01:23:13,03,09,2, 11.9,1,1, -7.416, 10463.248, 149.392, 52420.155 18/02/17,01:23:13,04,09,2, 11.9,1,1, -7.416, 10463.221, 149.404, 52420.244 18/02/17,01:23:13,05,09,2, 11.9,1,1, -7.416, 10463.201, 149.439, 52420.183 18/02/17,01:23:13,06,09,2, 11.9,1,1, -7.416, 10463.169, 149.444, 52420.228 18/02/17,01:23:13,07,09,2, 11.9,1,1, -7.416, 10463.146, 149.426, 52420.156 18/02/17,01:23:13,08,09,2, 11.9,1,1, -7.416, 10463.144, 149.479, 52420.176 18/02/17,01:23:13,09,09,2, 11.9,1,1, -7.416, 10463.077, 149.520, 52420.267 18/02/17,01:23:13,10,09,2, 11.9,1,1, -7.416, 10463.081, 149.543, 52420.280 18/02/17,01:23:13,11,09,2, 11.9,1,1, -7.416, 10463.059, 149.561, 52420.228 18/02/17,01:23:13,12,09,2, 11.9,1,1, -7.416, 10463.068, 149.574, 52420.165 18/02/17,01:23:13,13,09,2, 11.9,1,1, -7.416, 10463.058, 149.641, 52420.239 18/02/17,01:23:13,14,09,2, 11.9,1,1, -7.416, 10463.034, 149.662, 52420.325 18/02/17,01:23:13,15,09,2, 11.9,1,1, -7.416, 10463.061, 149.675, 52420.400 18/02/17,01:23:13,16,09,2, 11.9,1,1, -7.416, 10462.943, 149.693, 52420.288 18/02/17,01:23:13,17,09,2, 11.9,1,1, -7.416, 10462.992, 149.719, 52420.328 18/02/17,01:23:13,18,09,2, 11.9,1,1, -7.416, 10462.984, 149.797, 52420.406 18/02/17,01:23:13,19,09,2, 11.9,1,1, -7.416, 10462.980, 149.809, 52420.287 18/02/17,01:23:14,00,09,2, 11.9,1,1, -7.415, 10462.973, 149.809, 52420.287 18/02/17,01:23:14,01,09,2, 11.9,1,1, -7.415, 10462.970, 149.838, 52420.261 18/02/17,01:23:14,02,09,2, 11.9,1,1, -7.415, 10462.964, 149.915, 52420.411 18/02/17,01:23:14,03,09,2, 11.9,1,1, -7.415, 10462.942, 149.936, 52420.402 18/02/17,01:23:14,04,09,2, 11.9,1,1, -7.415, 10462.934, 149.965, 52420.357 18/02/17,01:23:14,05,09,2, 11.9,1,1, -7.415, 10462.938, 149.961, 52420.329 18/02/17,01:23:14,06,09,2, 11.9,1,1, -7.415, 10462.921, 150.012, 52420.391 18/02/17,01:23:14,07,09,2, 11.9,1,1, -7.415, 10462.926, 150.040, 52420.370 18/02/17,01:23:14,08,09,2, 11.9,1,1, -7.415, 10462.905, 150.090, 52420.323 18/02/17,01:23:14,09,09,2, 11.9,1,1, -7.415, 10462.883, 150.116, 52420.422 18/02/17,01:23:14,10,09,2, 11.9,1,1, -7.415, 10462.902, 150.147, 52420.444 18/02/17,01:23:14,11,09,2, 11.9,1,1, -7.415, 10462.883, 150.218, 52420.414 18/02/17,01:23:14,12,09,2, 11.9,1,1, -7.415, 10462.898, 150.257, 52420.494 18/02/17,01:23:14,13,09,2, 11.9,1,1, -7.415, 10462.873, 150.290, 52420.488 18/02/17,01:23:14,14,09,2, 11.9,1,1, -7.415, 10462.866, 150.286, 52420.428 18/02/17,01:23:14,15,09,2, 11.9,1,1, -7.415, 10462.887, 150.331, 52420.518 18/02/17,01:23:14,16,09,2, 11.9,1,1, -7.415, 10462.871, 150.374, 52420.516 18/02/17,01:23:14,17,09,2, 11.9,1,1, -7.415, 10462.867, 150.424, 52420.438 18/02/17,01:23:14,18,09,2, 11.9,1,1, -7.415, 10462.880, 150.456, 52420.569 18/02/17,01:23:14,19,09,2, 11.9,1,1, -7.415, 10462.880, 150.486, 52420.504 18/02/17,01:23:15,00,09,2, 11.8,1,1, -7.417, 10462.873, 150.486, 52420.504 18/02/17,01:23:15,01,09,2, 11.8,1,1, -7.417, 10462.876, 150.571, 52420.580 18/02/17,01:23:15,02,09,2, 11.8,1,1, -7.417, 10462.881, 150.637, 52420.624 18/02/17,01:23:15,03,09,2, 11.8,1,1, -7.417, 10462.876, 150.651, 52420.559 18/02/17,01:23:15,04,09,2, 11.8,1,1, -7.417, 10462.859, 150.685, 52420.583 18/02/17,01:23:15,05,09,2, 11.8,1,1, -7.417, 10462.890, 150.719, 52420.639 18/02/17,01:23:15,06,09,2, 11.8,1,1, -7.417, 10462.898, 150.768, 52420.620 18/02/17,01:23:15,07,09,2, 11.8,1,1, -7.417, 10462.897, 150.806, 52420.558 18/02/17,01:23:15,08,09,2, 11.8,1,1, -7.417, 10462.880, 150.849, 52420.587 18/02/17,01:23:15,09,09,2, 11.8,1,1, -7.417, 10462.885, 150.854, 52420.611 18/02/17,01:23:15,10,09,2, 11.8,1,1, -7.417, 10462.887, 150.924, 52420.669 18/02/17,01:23:15,11,09,2, 11.8,1,1, -7.417, 10462.902, 150.956, 52420.644 18/02/17,01:23:15,12,09,2, 11.8,1,1, -7.417, 10462.918, 150.975, 52420.610 18/02/17,01:23:15,13,09,2, 11.8,1,1, -7.417, 10462.896, 151.010, 52420.581 18/02/17,01:23:15,14,09,2, 11.8,1,1, -7.417, 10462.893, 151.024, 52420.584 18/02/17,01:23:15,15,09,2, 11.8,1,1, -7.417, 10462.930, 151.066, 52420.566 18/02/17,01:23:15,16,09,2, 11.8,1,1, -7.417, 10462.927, 151.119, 52420.625 18/02/17,01:23:15,17,09,2, 11.8,1,1, -7.417, 10462.923, 151.136, 52420.641 18/02/17,01:23:15,18,09,2, 11.8,1,1, -7.417, 10462.950, 151.154, 52420.571 18/02/17,01:23:15,19,09,2, 11.8,1,1, -7.417, 10462.928, 151.186, 52420.655 18/02/17,01:23:16,00,09,2, 11.9,1,1, -7.413, 10462.923, 151.186, 52420.655 18/02/17,01:23:16,01,09,2, 11.9,1,1, -7.413, 10463.006, 151.260, 52420.669 18/02/17,01:23:16,02,09,2, 11.9,1,1, -7.413, 10463.004, 151.310, 52420.648 18/02/17,01:23:16,03,09,2, 11.9,1,1, -7.413, 10462.998, 151.284, 52420.657 18/02/17,01:23:16,04,09,2, 11.9,1,1, -7.413, 10462.979, 151.297, 52420.717 18/02/17,01:23:16,05,09,2, 11.9,1,1, -7.413, 10463.035, 151.358, 52420.637 18/02/17,01:23:16,06,09,2, 11.9,1,1, -7.413, 10463.050, 151.395, 52420.714 18/02/17,01:23:16,07,09,2, 11.9,1,1, -7.413, 10463.064, 151.394, 52420.679 18/02/17,01:23:16,08,09,2, 11.9,1,1, -7.413, 10463.092, 151.427, 52420.764 18/02/17,01:23:16,09,09,2, 11.9,1,1, -7.413, 10463.092, 151.459, 52420.707 18/02/17,01:23:16,10,09,2, 11.9,1,1, -7.413, 10463.114, 151.487, 52420.679 18/02/17,01:23:16,11,09,2, 11.9,1,1, -7.413, 10463.128, 151.521, 52420.656 18/02/17,01:23:16,12,09,2, 11.9,1,1, -7.413, 10463.114, 151.512, 52420.637 18/02/17,01:23:16,13,09,2, 11.9,1,1, -7.413, 10463.112, 151.491, 52420.704 18/02/17,01:23:16,14,09,2, 11.9,1,1, -7.413, 10463.146, 151.533, 52420.664 18/02/17,01:23:16,15,09,2, 11.9,1,1, -7.413, 10463.142, 151.561, 52420.668 18/02/17,01:23:16,16,09,2, 11.9,1,1, -7.413, 10463.148, 151.583, 52420.694 18/02/17,01:23:16,17,09,2, 11.9,1,1, -7.413, 10463.161, 151.583, 52420.606 18/02/17,01:23:16,18,09,2, 11.9,1,1, -7.413, 10463.178, 151.603, 52420.685 18/02/17,01:23:16,19,09,2, 11.9,1,1, -7.413, 10463.208, 151.608, 52420.605 18/02/17,01:23:17,00,09,2, 11.9,1,1, -7.413, 10463.207, 151.608, 52420.605 18/02/17,01:23:17,01,09,2, 11.9,1,1, -7.413, 10463.230, 151.637, 52420.634 18/02/17,01:23:17,02,09,2, 11.9,1,1, -7.413, 10463.242, 151.615, 52420.543 18/02/17,01:23:17,03,09,2, 11.9,1,1, -7.413, 10463.244, 151.643, 52420.626 18/02/17,01:23:17,04,09,2, 11.9,1,1, -7.413, 10463.263, 151.641, 52420.561 18/02/17,01:23:17,05,09,2, 11.9,1,1, -7.413, 10463.274, 151.649, 52420.607 18/02/17,01:23:17,06,09,2, 11.9,1,1, -7.413, 10463.282, 151.627, 52420.562 18/02/17,01:23:17,07,09,2, 11.9,1,1, -7.413, 10463.257, 151.645, 52420.698 18/02/17,01:23:17,08,09,2, 11.9,1,1, -7.413, 10463.284, 151.609, 52420.475 18/02/17,01:23:17,09,09,2, 11.9,1,1, -7.413, 10463.304, 151.648, 52420.555 18/02/17,01:23:17,10,09,2, 11.9,1,1, -7.413, 10463.320, 151.637, 52420.550 18/02/17,01:23:17,11,09,2, 11.9,1,1, -7.413, 10463.335, 151.628, 52420.548 18/02/17,01:23:17,12,09,2, 11.9,1,1, -7.413, 10463.365, 151.604, 52420.474 18/02/17,01:23:17,13,09,2, 11.9,1,1, -7.413, 10463.392, 151.596, 52420.546 18/02/17,01:23:17,14,09,2, 11.9,1,1, -7.413, 10463.407, 151.610, 52420.502 18/02/17,01:23:17,15,09,2, 11.9,1,1, -7.413, 10463.412, 151.611, 52420.466 18/02/17,01:23:17,16,09,2, 11.9,1,1, -7.413, 10463.404, 151.567, 52420.429 18/02/17,01:23:17,17,09,2, 11.9,1,1, -7.413, 10463.419, 151.558, 52420.397 18/02/17,01:23:17,18,09,2, 11.9,1,1, -7.413, 10463.433, 151.569, 52420.418 18/02/17,01:23:17,19,09,2, 11.9,1,1, -7.413, 10463.420, 151.553, 52420.476 18/02/17,01:23:18,00,09,2, 11.9,1,1, -7.415, 10463.415, 151.553, 52420.476 18/02/17,01:23:18,01,09,2, 11.9,1,1, -7.415, 10463.448, 151.502, 52420.411 18/02/17,01:23:18,02,09,2, 11.9,1,1, -7.415, 10463.477, 151.482, 52420.397 18/02/17,01:23:18,03,09,2, 11.9,1,1, -7.415, 10463.491, 151.470, 52420.392 18/02/17,01:23:18,04,09,2, 11.9,1,1, -7.415, 10463.473, 151.459, 52420.417 18/02/17,01:23:18,05,09,2, 11.9,1,1, -7.415, 10463.487, 151.424, 52420.303 18/02/17,01:23:18,06,09,2, 11.9,1,1, -7.415, 10463.497, 151.403, 52420.372 18/02/17,01:23:18,07,09,2, 11.9,1,1, -7.415, 10463.519, 151.358, 52420.340 18/02/17,01:23:18,08,09,2, 11.9,1,1, -7.415, 10463.513, 151.313, 52420.243 18/02/17,01:23:18,09,09,2, 11.9,1,1, -7.415, 10463.513, 151.304, 52420.265 18/02/17,01:23:18,10,09,2, 11.9,1,1, -7.415, 10463.525, 151.240, 52420.203 18/02/17,01:23:18,11,09,2, 11.9,1,1, -7.415, 10463.531, 151.221, 52420.329 18/02/17,01:23:18,12,09,2, 11.9,1,1, -7.415, 10463.552, 151.174, 52420.141 18/02/17,01:23:18,13,09,2, 11.9,1,1, -7.415, 10463.553, 151.172, 52420.234 18/02/17,01:23:18,14,09,2, 11.9,1,1, -7.415, 10463.561, 151.123, 52420.156 18/02/17,01:23:18,15,09,2, 11.9,1,1, -7.415, 10463.553, 151.041, 52420.113 18/02/17,01:23:18,16,09,2, 11.9,1,1, -7.415, 10463.550, 150.995, 52420.078 18/02/17,01:23:18,17,09,2, 11.9,1,1, -7.415, 10463.566, 150.935, 52420.117 18/02/17,01:23:18,18,09,2, 11.9,1,1, -7.415, 10463.588, 150.917, 52420.134 18/02/17,01:23:18,19,09,2, 11.9,1,1, -7.415, 10463.599, 150.861, 52420.049 18/02/17,01:23:19,00,09,2, 11.9,1,1, -7.416, 10463.599, 150.861, 52420.049 18/02/17,01:23:19,01,09,2, 11.9,1,1, -7.416, 10463.590, 150.769, 52419.973 18/02/17,01:23:19,02,09,2, 11.9,1,1, -7.416, 10463.596, 150.715, 52420.019 18/02/17,01:23:19,03,09,2, 11.9,1,1, -7.416, 10463.611, 150.696, 52420.047 18/02/17,01:23:19,04,09,2, 11.9,1,1, -7.416, 10463.602, 150.612, 52419.976 18/02/17,01:23:19,05,09,2, 11.9,1,1, -7.416, 10463.626, 150.565, 52419.892 18/02/17,01:23:19,06,09,2, 11.9,1,1, -7.416, 10463.627, 150.526, 52419.890 18/02/17,01:23:19,07,09,2, 11.9,1,1, -7.416, 10463.610, 150.478, 52419.950 18/02/17,01:23:19,08,09,2, 11.9,1,1, -7.416, 10463.630, 150.417, 52419.918 18/02/17,01:23:19,09,09,2, 11.9,1,1, -7.416, 10463.643, 150.347, 52419.908 18/02/17,01:23:19,10,09,2, 11.9,1,1, -7.416, 10463.630, 150.289, 52419.822 18/02/17,01:23:19,11,09,2, 11.9,1,1, -7.416, 10463.623, 150.264, 52419.870 18/02/17,01:23:19,12,09,2, 11.9,1,1, -7.416, 10463.645, 150.213, 52419.727 18/02/17,01:23:19,13,09,2, 11.9,1,1, -7.416, 10463.695, 150.159, 52419.750 18/02/17,01:23:19,14,09,2, 11.9,1,1, -7.416, 10463.676, 150.106, 52419.794 18/02/17,01:23:19,15,09,2, 11.9,1,1, -7.416, 10463.673, 150.059, 52419.710 18/02/17,01:23:19,16,09,2, 11.9,1,1, -7.416, 10463.676, 149.965, 52419.645 18/02/17,01:23:19,17,09,2, 11.9,1,1, -7.416, 10463.662, 149.935, 52419.674 18/02/17,01:23:19,18,09,2, 11.9,1,1, -7.416, 10463.687, 149.889, 52419.704 18/02/17,01:23:19,19,09,2, 11.9,1,1, -7.416, 10463.679, 149.773, 52419.633 18/02/17,01:23:20,00,09,2, 11.9,1,1, -7.418, 10463.674, 149.773, 52419.633 18/02/17,01:23:20,01,09,2, 11.9,1,1, -7.418, 10463.710, 149.735, 52419.514 18/02/17,01:23:20,02,09,2, 11.9,1,1, -7.418, 10463.698, 149.691, 52419.669 18/02/17,01:23:20,03,09,2, 11.9,1,1, -7.418, 10463.712, 149.606, 52419.587 18/02/17,01:23:20,04,09,2, 11.9,1,1, -7.418, 10463.694, 149.557, 52419.608 18/02/17,01:23:20,05,09,2, 11.9,1,1, -7.418, 10463.740, 149.519, 52419.651 18/02/17,01:23:20,06,09,2, 11.9,1,1, -7.418, 10463.742, 149.465, 52419.581 18/02/17,01:23:20,07,09,2, 11.9,1,1, -7.418, 10463.730, 149.412, 52419.570 18/02/17,01:23:20,08,09,2, 11.9,1,1, -7.418, 10463.729, 149.358, 52419.584 18/02/17,01:23:20,09,09,2, 11.9,1,1, -7.418, 10463.729, 149.273, 52419.488 18/02/17,01:23:20,10,09,2, 11.9,1,1, -7.418, 10463.753, 149.263, 52419.550 18/02/17,01:23:20,11,09,2, 11.9,1,1, -7.418, 10463.771, 149.194, 52419.491 18/02/17,01:23:20,12,09,2, 11.9,1,1, -7.418, 10463.769, 149.142, 52419.514 18/02/17,01:23:20,13,09,2, 11.9,1,1, -7.418, 10463.781, 149.092, 52419.455 18/02/17,01:23:20,14,09,2, 11.9,1,1, -7.418, 10463.789, 149.063, 52419.454 18/02/17,01:23:20,15,09,2, 11.9,1,1, -7.418, 10463.788, 148.983, 52419.470 18/02/17,01:23:20,16,09,2, 11.9,1,1, -7.418, 10463.814, 148.960, 52419.438 18/02/17,01:23:20,17,09,2, 11.9,1,1, -7.418, 10463.811, 148.902, 52419.423 18/02/17,01:23:20,18,09,2, 11.9,1,1, -7.418, 10463.809, 148.867, 52419.389 18/02/17,01:23:20,19,09,2, 11.9,1,1, -7.418, 10463.797, 148.794, 52419.370 18/02/17,01:23:21,00,09,2, 11.9,1,1, -7.415, 10463.791, 148.794, 52419.370 18/02/17,01:23:21,01,09,2, 11.9,1,1, -7.415, 10463.815, 148.707, 52419.300 18/02/17,01:23:21,02,09,2, 11.9,1,1, -7.415, 10463.834, 148.649, 52419.360 18/02/17,01:23:21,03,09,2, 11.9,1,1, -7.415, 10463.834, 148.592, 52419.307 18/02/17,01:23:21,04,09,2, 11.9,1,1, -7.415, 10463.848, 148.546, 52419.239 18/02/17,01:23:21,05,09,2, 11.9,1,1, -7.415, 10463.852, 148.498, 52419.355 18/02/17,01:23:21,06,09,2, 11.9,1,1, -7.415, 10463.846, 148.448, 52419.205 18/02/17,01:23:21,07,09,2, 11.9,1,1, -7.415, 10463.856, 148.394, 52419.244 18/02/17,01:23:21,08,09,2, 11.9,1,1, -7.415, 10463.871, 148.357, 52419.243 18/02/17,01:23:21,09,09,2, 11.9,1,1, -7.415, 10463.870, 148.306, 52419.230 18/02/17,01:23:21,10,09,2, 11.9,1,1, -7.415, 10463.899, 148.271, 52419.244 18/02/17,01:23:21,11,09,2, 11.9,1,1, -7.415, 10463.868, 148.250, 52419.115 18/02/17,01:23:21,12,09,2, 11.9,1,1, -7.415, 10463.911, 148.180, 52419.242 18/02/17,01:23:21,13,09,2, 11.9,1,1, -7.415, 10463.878, 148.129, 52419.151 18/02/17,01:23:21,14,09,2, 11.9,1,1, -7.415, 10463.902, 148.107, 52419.190 18/02/17,01:23:21,15,09,2, 11.9,1,1, -7.415, 10463.907, 148.052, 52419.197 18/02/17,01:23:21,16,09,2, 11.9,1,1, -7.415, 10463.919, 147.997, 52419.099 18/02/17,01:23:21,17,09,2, 11.9,1,1, -7.415, 10463.881, 147.950, 52419.085 18/02/17,01:23:21,18,09,2, 11.9,1,1, -7.415, 10463.872, 147.927, 52419.073 18/02/17,01:23:21,19,09,2, 11.9,1,1, -7.415, 10463.890, 147.908, 52419.123 18/02/17,01:23:22,00,09,2, 11.9,1,1, -7.417, 10463.883, 147.908, 52419.123 18/02/17,01:23:22,01,09,2, 11.9,1,1, -7.417, 10463.929, 147.797, 52418.986 18/02/17,01:23:22,02,09,2, 11.9,1,1, -7.417, 10463.904, 147.768, 52419.090 18/02/17,01:23:22,03,09,2, 11.9,1,1, -7.417, 10463.931, 147.755, 52419.064 18/02/17,01:23:22,04,09,2, 11.9,1,1, -7.417, 10463.951, 147.716, 52418.965 18/02/17,01:23:22,05,09,2, 11.9,1,1, -7.417, 10463.941, 147.670, 52418.955 18/02/17,01:23:22,06,09,2, 11.9,1,1, -7.417, 10463.940, 147.645, 52418.978 18/02/17,01:23:22,07,09,2, 11.9,1,1, -7.417, 10463.967, 147.618, 52418.977 18/02/17,01:23:22,08,09,2, 11.9,1,1, -7.417, 10463.954, 147.611, 52418.942 18/02/17,01:23:22,09,09,2, 11.9,1,1, -7.417, 10463.960, 147.576, 52419.000 18/02/17,01:23:22,10,09,2, 11.9,1,1, -7.417, 10463.971, 147.519, 52418.986 18/02/17,01:23:22,11,09,2, 11.9,1,1, -7.417, 10463.979, 147.477, 52418.972 18/02/17,01:23:22,12,09,2, 11.9,1,1, -7.417, 10463.949, 147.469, 52418.945 18/02/17,01:23:22,13,09,2, 11.9,1,1, -7.417, 10463.995, 147.440, 52418.966 18/02/17,01:23:22,14,09,2, 11.9,1,1, -7.417, 10463.994, 147.428, 52418.870 18/02/17,01:23:22,15,09,2, 11.9,1,1, -7.417, 10463.994, 147.398, 52418.881 18/02/17,01:23:22,16,09,2, 11.9,1,1, -7.417, 10464.020, 147.370, 52418.860 18/02/17,01:23:22,17,09,2, 11.9,1,1, -7.417, 10463.988, 147.329, 52418.858 18/02/17,01:23:22,18,09,2, 11.9,1,1, -7.417, 10463.993, 147.321, 52418.931 18/02/17,01:23:22,19,09,2, 11.9,1,1, -7.417, 10464.008, 147.299, 52418.846 18/02/17,01:23:23,00,09,2, 11.8,1,1, -7.415, 10464.008, 147.299, 52418.846 18/02/17,01:23:23,01,09,2, 11.8,1,1, -7.415, 10464.006, 147.258, 52418.803 18/02/17,01:23:23,02,09,2, 11.8,1,1, -7.415, 10464.011, 147.218, 52418.833 18/02/17,01:23:23,03,09,2, 11.8,1,1, -7.415, 10464.042, 147.188, 52418.851 18/02/17,01:23:23,04,09,2, 11.8,1,1, -7.415, 10464.036, 147.193, 52418.853 18/02/17,01:23:23,05,09,2, 11.8,1,1, -7.415, 10464.044, 147.152, 52418.785 18/02/17,01:23:23,06,09,2, 11.8,1,1, -7.415, 10464.074, 147.155, 52418.889 18/02/17,01:23:23,07,09,2, 11.8,1,1, -7.415, 10464.091, 147.144, 52418.823 18/02/17,01:23:23,08,09,2, 11.8,1,1, -7.415, 10464.078, 147.099, 52418.822 18/02/17,01:23:23,09,09,2, 11.8,1,1, -7.415, 10464.107, 147.107, 52418.754 18/02/17,01:23:23,10,09,2, 11.8,1,1, -7.415, 10464.131, 147.091, 52418.850 18/02/17,01:23:23,11,09,2, 11.8,1,1, -7.415, 10464.130, 147.072, 52418.640 18/02/17,01:23:23,12,09,2, 11.8,1,1, -7.415, 10464.116, 147.085, 52418.783 18/02/17,01:23:23,13,09,2, 11.8,1,1, -7.415, 10464.121, 147.076, 52418.803 18/02/17,01:23:23,14,09,2, 11.8,1,1, -7.415, 10464.130, 147.049, 52418.835 18/02/17,01:23:23,15,09,2, 11.8,1,1, -7.415, 10464.168, 147.036, 52418.791 18/02/17,01:23:23,16,09,2, 11.8,1,1, -7.415, 10464.151, 147.046, 52418.778 18/02/17,01:23:23,17,09,2, 11.8,1,1, -7.415, 10464.160, 147.028, 52418.780 18/02/17,01:23:23,18,09,2, 11.8,1,1, -7.415, 10464.192, 147.039, 52418.803 18/02/17,01:23:23,19,09,2, 11.8,1,1, -7.415, 10464.187, 146.997, 52418.727 18/02/17,01:23:24,00,09,2, 11.9,1,1, -7.418, 10464.183, 146.997, 52418.727 18/02/17,01:23:24,01,09,2, 11.9,1,1, -7.418, 10464.202, 146.999, 52418.805 18/02/17,01:23:24,02,09,2, 11.9,1,1, -7.418, 10464.230, 146.982, 52418.789 18/02/17,01:23:24,03,09,2, 11.9,1,1, -7.418, 10464.219, 146.981, 52418.856 18/02/17,01:23:24,04,09,2, 11.9,1,1, -7.418, 10464.230, 146.995, 52418.795 18/02/17,01:23:24,05,09,2, 11.9,1,1, -7.418, 10464.248, 146.965, 52418.767 18/02/17,01:23:24,06,09,2, 11.9,1,1, -7.418, 10464.247, 146.967, 52418.709 18/02/17,01:23:24,07,09,2, 11.9,1,1, -7.418, 10464.285, 146.974, 52418.772 18/02/17,01:23:24,08,09,2, 11.9,1,1, -7.418, 10464.283, 146.976, 52418.737 18/02/17,01:23:24,09,09,2, 11.9,1,1, -7.418, 10464.282, 146.949, 52418.746 18/02/17,01:23:24,10,09,2, 11.9,1,1, -7.418, 10464.289, 146.946, 52418.811 18/02/17,01:23:24,11,09,2, 11.9,1,1, -7.418, 10464.273, 146.944, 52418.797 18/02/17,01:23:24,12,09,2, 11.9,1,1, -7.418, 10464.316, 146.958, 52418.717 18/02/17,01:23:24,13,09,2, 11.9,1,1, -7.418, 10464.285, 146.967, 52418.808 18/02/17,01:23:24,14,09,2, 11.9,1,1, -7.418, 10464.325, 146.942, 52418.701 18/02/17,01:23:24,15,09,2, 11.9,1,1, -7.418, 10464.341, 146.921, 52418.709 18/02/17,01:23:24,16,09,2, 11.9,1,1, -7.418, 10464.364, 146.930, 52418.726 18/02/17,01:23:24,17,09,2, 11.9,1,1, -7.418, 10464.342, 146.934, 52418.739 18/02/17,01:23:24,18,09,2, 11.9,1,1, -7.418, 10464.340, 146.920, 52418.833 18/02/17,01:23:24,19,09,2, 11.9,1,1, -7.418, 10464.365, 146.925, 52418.700 18/02/17,01:23:25,00,09,2, 11.9,1,1, -7.417, 10464.358, 146.925, 52418.700 18/02/17,01:23:25,01,09,2, 11.9,1,1, -7.417, 10464.379, 146.949, 52418.730 18/02/17,01:23:25,02,09,2, 11.9,1,1, -7.417, 10464.370, 146.934, 52418.717 18/02/17,01:23:25,03,09,2, 11.9,1,1, -7.417, 10464.379, 146.941, 52418.701 18/02/17,01:23:25,04,09,2, 11.9,1,1, -7.417, 10464.377, 146.923, 52418.743 18/02/17,01:23:25,05,09,2, 11.9,1,1, -7.417, 10464.396, 146.924, 52418.681 18/02/17,01:23:25,06,09,2, 11.9,1,1, -7.417, 10464.421, 146.917, 52418.588 18/02/17,01:23:25,07,09,2, 11.9,1,1, -7.417, 10464.421, 146.921, 52418.664 18/02/17,01:23:25,08,09,2, 11.9,1,1, -7.417, 10464.419, 146.925, 52418.667 18/02/17,01:23:25,09,09,2, 11.9,1,1, -7.417, 10464.430, 146.954, 52418.706 18/02/17,01:23:25,10,09,2, 11.9,1,1, -7.417, 10464.441, 146.953, 52418.721 18/02/17,01:23:25,11,09,2, 11.9,1,1, -7.417, 10464.437, 146.962, 52418.604 18/02/17,01:23:25,12,09,2, 11.9,1,1, -7.417, 10464.447, 146.962, 52418.691 18/02/17,01:23:25,13,09,2, 11.9,1,1, -7.417, 10464.481, 146.981, 52418.635 18/02/17,01:23:25,14,09,2, 11.9,1,1, -7.417, 10464.475, 146.995, 52418.631 18/02/17,01:23:25,15,09,2, 11.9,1,1, -7.417, 10464.460, 146.983, 52418.641 18/02/17,01:23:25,16,09,2, 11.9,1,1, -7.417, 10464.460, 146.964, 52418.667 18/02/17,01:23:25,17,09,2, 11.9,1,1, -7.417, 10464.468, 146.991, 52418.623 18/02/17,01:23:25,18,09,2, 11.9,1,1, -7.417, 10464.491, 147.039, 52418.744 18/02/17,01:23:25,19,09,2, 11.9,1,1, -7.417, 10464.516, 147.046, 52418.623 18/02/17,01:23:26,00,09,2, 11.9,1,1, -7.417, 10464.509, 147.046, 52418.623 18/02/17,01:23:26,01,09,2, 11.9,1,1, -7.417, 10464.480, 147.039, 52418.585 18/02/17,01:23:26,02,09,2, 11.9,1,1, -7.417, 10464.496, 147.044, 52418.657 18/02/17,01:23:26,03,09,2, 11.9,1,1, -7.417, 10464.521, 147.040, 52418.564 18/02/17,01:23:26,04,09,2, 11.9,1,1, -7.417, 10464.489, 147.060, 52418.680 18/02/17,01:23:26,05,09,2, 11.9,1,1, -7.417, 10464.494, 147.040, 52418.662 18/02/17,01:23:26,06,09,2, 11.9,1,1, -7.417, 10464.486, 147.034, 52418.699 18/02/17,01:23:26,07,09,2, 11.9,1,1, -7.417, 10464.527, 147.041, 52418.649 18/02/17,01:23:26,08,09,2, 11.9,1,1, -7.417, 10464.536, 147.043, 52418.692 18/02/17,01:23:26,09,09,2, 11.9,1,1, -7.417, 10464.537, 147.068, 52418.692 18/02/17,01:23:26,10,09,2, 11.9,1,1, -7.417, 10464.523, 147.057, 52418.654 18/02/17,01:23:26,11,09,2, 11.9,1,1, -7.417, 10464.525, 147.058, 52418.622 18/02/17,01:23:26,12,09,2, 11.9,1,1, -7.417, 10464.544, 147.093, 52418.680 18/02/17,01:23:26,13,09,2, 11.9,1,1, -7.417, 10464.533, 147.058, 52418.765 18/02/17,01:23:26,14,09,2, 11.9,1,1, -7.417, 10464.544, 147.066, 52418.635 18/02/17,01:23:26,15,09,2, 11.9,1,1, -7.417, 10464.547, 147.048, 52418.661 18/02/17,01:23:26,16,09,2, 11.9,1,1, -7.417, 10464.556, 147.051, 52418.599 18/02/17,01:23:26,17,09,2, 11.9,1,1, -7.417, 10464.535, 147.050, 52418.602 18/02/17,01:23:26,18,09,2, 11.9,1,1, -7.417, 10464.568, 147.022, 52418.569 18/02/17,01:23:26,19,09,2, 11.9,1,1, -7.417, 10464.564, 147.034, 52418.645 18/02/17,01:23:27,00,09,2, 11.9,1,1, -7.416, 10464.559, 147.034, 52418.645 18/02/17,01:23:27,01,09,2, 11.9,1,1, -7.416, 10464.538, 147.002, 52418.620 18/02/17,01:23:27,02,09,2, 11.9,1,1, -7.416, 10464.554, 146.996, 52418.671 18/02/17,01:23:27,03,09,2, 11.9,1,1, -7.416, 10464.586, 146.970, 52418.652 18/02/17,01:23:27,04,09,2, 11.9,1,1, -7.416, 10464.572, 146.948, 52418.585 18/02/17,01:23:27,05,09,2, 11.9,1,1, -7.416, 10464.574, 146.918, 52418.638 18/02/17,01:23:27,06,09,2, 11.9,1,1, -7.416, 10464.576, 146.916, 52418.630 18/02/17,01:23:27,07,09,2, 11.9,1,1, -7.416, 10464.551, 146.879, 52418.593 18/02/17,01:23:27,08,09,2, 11.9,1,1, -7.416, 10464.540, 146.880, 52418.665 18/02/17,01:23:27,09,09,2, 11.9,1,1, -7.416, 10464.542, 146.826, 52418.670 18/02/17,01:23:27,10,09,2, 11.9,1,1, -7.416, 10464.518, 146.809, 52418.575 18/02/17,01:23:27,11,09,2, 11.9,1,1, -7.416, 10464.511, 146.786, 52418.555 18/02/17,01:23:27,12,09,2, 11.9,1,1, -7.416, 10464.525, 146.779, 52418.625 18/02/17,01:23:27,13,09,2, 11.9,1,1, -7.416, 10464.505, 146.744, 52418.582 18/02/17,01:23:27,14,09,2, 11.9,1,1, -7.416, 10464.509, 146.673, 52418.539 18/02/17,01:23:27,15,09,2, 11.9,1,1, -7.416, 10464.510, 146.669, 52418.538 18/02/17,01:23:27,16,09,2, 11.9,1,1, -7.416, 10464.501, 146.665, 52418.575 18/02/17,01:23:27,17,09,2, 11.9,1,1, -7.416, 10464.485, 146.641, 52418.577 18/02/17,01:23:27,18,09,2, 11.9,1,1, -7.416, 10464.484, 146.585, 52418.580 18/02/17,01:23:27,19,09,2, 11.9,1,1, -7.416, 10464.451, 146.546, 52418.446 18/02/17,01:23:28,00,09,2, 11.8,1,1, -7.414, 10464.450, 146.546, 52418.446 18/02/17,01:23:28,01,09,2, 11.8,1,1, -7.414, 10464.436, 146.478, 52418.510 18/02/17,01:23:28,02,09,2, 11.8,1,1, -7.414, 10464.431, 146.466, 52418.441 18/02/17,01:23:28,03,09,2, 11.8,1,1, -7.414, 10464.425, 146.425, 52418.451 18/02/17,01:23:28,04,09,2, 11.8,1,1, -7.414, 10464.383, 146.405, 52418.498 18/02/17,01:23:28,05,09,2, 11.8,1,1, -7.414, 10464.418, 146.376, 52418.524 18/02/17,01:23:28,06,09,2, 11.8,1,1, -7.414, 10464.382, 146.314, 52418.159 18/02/17,01:23:28,07,09,2, 11.8,1,1, -7.414, 10464.328, 146.287, 52418.473 18/02/17,01:23:28,08,09,2, 11.8,1,1, -7.414, 10464.338, 146.248, 52418.431 18/02/17,01:23:28,09,09,2, 11.8,1,1, -7.414, 10464.308, 146.201, 52418.421 18/02/17,01:23:28,10,09,2, 11.8,1,1, -7.414, 10464.329, 146.181, 52418.400 18/02/17,01:23:28,11,09,2, 11.8,1,1, -7.414, 10464.323, 146.162, 52418.453 18/02/17,01:23:28,12,09,2, 11.8,1,1, -7.414, 10464.296, 146.134, 52418.458 18/02/17,01:23:28,13,09,2, 11.8,1,1, -7.414, 10464.282, 146.091, 52418.472 18/02/17,01:23:28,14,09,2, 11.8,1,1, -7.414, 10464.310, 146.068, 52418.354 18/02/17,01:23:28,15,09,2, 11.8,1,1, -7.414, 10464.296, 146.015, 52418.394 18/02/17,01:23:28,16,09,2, 11.8,1,1, -7.414, 10464.304, 146.015, 52418.409 18/02/17,01:23:28,17,09,2, 11.8,1,1, -7.414, 10464.265, 145.957, 52418.401 18/02/17,01:23:28,18,09,2, 11.8,1,1, -7.414, 10464.239, 145.893, 52418.334 18/02/17,01:23:28,19,09,2, 11.8,1,1, -7.414, 10464.239, 145.890, 52418.376 18/02/17,01:23:29,00,09,2, 11.9,1,1, -7.418, 10464.233, 145.890, 52418.376 18/02/17,01:23:29,01,09,2, 11.9,1,1, -7.418, 10464.223, 145.843, 52418.419 18/02/17,01:23:29,02,09,2, 11.9,1,1, -7.418, 10464.199, 145.793, 52418.419 18/02/17,01:23:29,03,09,2, 11.9,1,1, -7.418, 10464.215, 145.752, 52418.359 18/02/17,01:23:29,04,09,2, 11.9,1,1, -7.418, 10464.191, 145.748, 52418.382 18/02/17,01:23:29,05,09,2, 11.9,1,1, -7.418, 10464.194, 145.694, 52418.318 18/02/17,01:23:29,06,09,2, 11.9,1,1, -7.418, 10464.185, 145.667, 52418.358 18/02/17,01:23:29,07,09,2, 11.9,1,1, -7.418, 10464.156, 145.592, 52418.296 18/02/17,01:23:29,08,09,2, 11.9,1,1, -7.418, 10464.176, 145.586, 52418.320 18/02/17,01:23:29,09,09,2, 11.9,1,1, -7.418, 10464.165, 145.536, 52418.201 18/02/17,01:23:29,10,09,2, 11.9,1,1, -7.418, 10464.171, 145.525, 52418.330 18/02/17,01:23:29,11,09,2, 11.9,1,1, -7.418, 10464.146, 145.494, 52418.259 18/02/17,01:23:29,12,09,2, 11.9,1,1, -7.418, 10464.136, 145.451, 52418.286 18/02/17,01:23:29,13,09,2, 11.9,1,1, -7.418, 10464.156, 145.421, 52418.363 18/02/17,01:23:29,14,09,2, 11.9,1,1, -7.418, 10464.141, 145.402, 52418.337 18/02/17,01:23:29,15,09,2, 11.9,1,1, -7.418, 10464.144, 145.367, 52418.222 18/02/17,01:23:29,16,09,2, 11.9,1,1, -7.418, 10464.124, 145.319, 52418.307 18/02/17,01:23:29,17,09,2, 11.9,1,1, -7.418, 10464.117, 145.280, 52418.222 18/02/17,01:23:29,18,09,2, 11.9,1,1, -7.418, 10464.106, 145.240, 52418.220 18/02/17,01:23:29,19,09,2, 11.9,1,1, -7.418, 10464.115, 145.247, 52418.340 18/02/17,01:23:30,00,09,2, 11.8,1,1, -7.419, 10464.108, 145.247, 52418.340 18/02/17,01:23:30,01,09,2, 11.8,1,1, -7.419, 10464.098, 145.188, 52418.263 18/02/17,01:23:30,02,09,2, 11.8,1,1, -7.419, 10464.101, 145.174, 52418.288 18/02/17,01:23:30,03,09,2, 11.8,1,1, -7.419, 10464.103, 145.150, 52418.293 18/02/17,01:23:30,04,09,2, 11.8,1,1, -7.419, 10464.115, 145.113, 52418.195 18/02/17,01:23:30,05,09,2, 11.8,1,1, -7.419, 10464.118, 145.075, 52418.351 18/02/17,01:23:30,06,09,2, 11.8,1,1, -7.419, 10464.081, 145.039, 52418.187 18/02/17,01:23:30,07,09,2, 11.8,1,1, -7.419, 10464.097, 144.988, 52418.174 18/02/17,01:23:30,08,09,2, 11.8,1,1, -7.419, 10464.085, 144.995, 52418.217 18/02/17,01:23:30,09,09,2, 11.8,1,1, -7.419, 10464.073, 144.991, 52418.235 18/02/17,01:23:30,10,09,2, 11.8,1,1, -7.419, 10464.108, 144.975, 52418.235 18/02/17,01:23:30,11,09,2, 11.8,1,1, -7.419, 10464.073, 144.958, 52418.150 18/02/17,01:23:30,12,09,2, 11.8,1,1, -7.419, 10464.078, 144.944, 52418.249 18/02/17,01:23:30,13,09,2, 11.8,1,1, -7.419, 10464.092, 144.937, 52418.298 18/02/17,01:23:30,14,09,2, 11.8,1,1, -7.419, 10464.096, 144.916, 52418.246 18/02/17,01:23:30,15,09,2, 11.8,1,1, -7.419, 10464.097, 144.887, 52418.170 18/02/17,01:23:30,16,09,2, 11.8,1,1, -7.419, 10464.088, 144.847, 52418.193 18/02/17,01:23:30,17,09,2, 11.8,1,1, -7.419, 10464.100, 144.845, 52418.136 18/02/17,01:23:30,18,09,2, 11.8,1,1, -7.419, 10464.107, 144.828, 52418.223 18/02/17,01:23:30,19,09,2, 11.8,1,1, -7.419, 10464.096, 144.839, 52418.187 18/02/17,01:23:31,00,09,2, 11.9,1,1, -7.415, 10464.091, 144.839, 52418.187 18/02/17,01:23:31,01,09,2, 11.9,1,1, -7.415, 10464.108, 144.768, 52418.239 18/02/17,01:23:31,02,09,2, 11.9,1,1, -7.415, 10464.112, 144.749, 52418.176 18/02/17,01:23:31,03,09,2, 11.9,1,1, -7.415, 10464.155, 144.760, 52418.230 18/02/17,01:23:31,04,09,2, 11.9,1,1, -7.415, 10464.133, 144.751, 52418.159 18/02/17,01:23:31,05,09,2, 11.9,1,1, -7.415, 10464.141, 144.736, 52418.273 18/02/17,01:23:31,06,09,2, 11.9,1,1, -7.415, 10464.169, 144.690, 52418.185 18/02/17,01:23:31,07,09,2, 11.9,1,1, -7.415, 10464.139, 144.695, 52418.216 18/02/17,01:23:31,08,09,2, 11.9,1,1, -7.415, 10464.163, 144.702, 52418.174 18/02/17,01:23:31,09,09,2, 11.9,1,1, -7.415, 10464.157, 144.700, 52418.181 18/02/17,01:23:31,10,09,2, 11.9,1,1, -7.415, 10464.149, 144.691, 52418.283 18/02/17,01:23:31,11,09,2, 11.9,1,1, -7.415, 10464.170, 144.651, 52418.209 18/02/17,01:23:31,12,09,2, 11.9,1,1, -7.415, 10464.147, 144.642, 52418.139 18/02/17,01:23:31,13,09,2, 11.9,1,1, -7.415, 10464.212, 144.663, 52418.263 18/02/17,01:23:31,14,09,2, 11.9,1,1, -7.415, 10464.190, 144.657, 52418.164 18/02/17,01:23:31,15,09,2, 11.9,1,1, -7.415, 10464.168, 144.600, 52418.077 18/02/17,01:23:31,16,09,2, 11.9,1,1, -7.415, 10464.195, 144.618, 52418.196 18/02/17,01:23:31,17,09,2, 11.9,1,1, -7.415, 10464.225, 144.624, 52418.221 18/02/17,01:23:31,18,09,2, 11.9,1,1, -7.415, 10464.225, 144.626, 52418.208 18/02/17,01:23:31,19,09,2, 11.9,1,1, -7.415, 10464.221, 144.635, 52418.254 18/02/17,01:23:32,00,09,2, 11.9,1,1, -7.420, 10464.216, 144.635, 52418.254 18/02/17,01:23:32,01,09,2, 11.9,1,1, -7.420, 10464.252, 144.634, 52418.190 18/02/17,01:23:32,02,09,2, 11.9,1,1, -7.420, 10464.256, 144.658, 52418.204 18/02/17,01:23:32,03,09,2, 11.9,1,1, -7.420, 10464.266, 144.627, 52418.205 18/02/17,01:23:32,04,09,2, 11.9,1,1, -7.420, 10464.286, 144.637, 52418.169 18/02/17,01:23:32,05,09,2, 11.9,1,1, -7.420, 10464.247, 144.617, 52418.107 18/02/17,01:23:32,06,09,2, 11.9,1,1, -7.420, 10464.247, 144.627, 52418.198 18/02/17,01:23:32,07,09,2, 11.9,1,1, -7.420, 10464.253, 144.668, 52418.230 18/02/17,01:23:32,08,09,2, 11.9,1,1, -7.420, 10464.275, 144.672, 52418.283 18/02/17,01:23:32,09,09,2, 11.9,1,1, -7.420, 10464.281, 144.658, 52418.226 18/02/17,01:23:32,10,09,2, 11.9,1,1, -7.420, 10464.303, 144.632, 52418.239 18/02/17,01:23:32,11,09,2, 11.9,1,1, -7.420, 10464.290, 144.675, 52418.269 18/02/17,01:23:32,12,09,2, 11.9,1,1, -7.420, 10464.308, 144.665, 52418.140 18/02/17,01:23:32,13,09,2, 11.9,1,1, -7.420, 10464.319, 144.684, 52418.256 18/02/17,01:23:32,14,09,2, 11.9,1,1, -7.420, 10464.335, 144.669, 52418.125 18/02/17,01:23:32,15,09,2, 11.9,1,1, -7.420, 10464.324, 144.682, 52418.219 18/02/17,01:23:32,16,09,2, 11.9,1,1, -7.420, 10464.374, 144.731, 52418.484 18/02/17,01:23:32,17,09,2, 11.9,1,1, -7.420, 10464.366, 144.718, 52418.075 18/02/17,01:23:32,18,09,2, 11.9,1,1, -7.420, 10464.336, 144.742, 52418.174 18/02/17,01:23:32,19,09,2, 11.9,1,1, -7.420, 10464.368, 144.727, 52418.134 18/02/17,01:23:33,00,09,2, 11.8,1,1, -7.417, 10464.367, 144.727, 52418.134 18/02/17,01:23:33,01,09,2, 11.8,1,1, -7.417, 10464.369, 144.761, 52418.244 18/02/17,01:23:33,02,09,2, 11.8,1,1, -7.417, 10464.401, 144.772, 52418.236 18/02/17,01:23:33,03,09,2, 11.8,1,1, -7.417, 10464.385, 144.777, 52418.255 18/02/17,01:23:33,04,09,2, 11.8,1,1, -7.417, 10464.405, 144.777, 52418.251 18/02/17,01:23:33,05,09,2, 11.8,1,1, -7.417, 10464.419, 144.825, 52418.220 18/02/17,01:23:33,06,09,2, 11.8,1,1, -7.417, 10464.445, 144.868, 52418.231 18/02/17,01:23:33,07,09,2, 11.8,1,1, -7.417, 10464.441, 144.867, 52418.285 18/02/17,01:23:33,08,09,2, 11.8,1,1, -7.417, 10464.434, 144.872, 52418.250 18/02/17,01:23:33,09,09,2, 11.8,1,1, -7.417, 10464.443, 144.874, 52418.174 18/02/17,01:23:33,10,09,2, 11.8,1,1, -7.417, 10464.451, 144.891, 52418.272 18/02/17,01:23:33,11,09,2, 11.8,1,1, -7.417, 10464.455, 144.895, 52418.224 18/02/17,01:23:33,12,09,2, 11.8,1,1, -7.417, 10464.463, 144.942, 52418.186 18/02/17,01:23:33,13,09,2, 11.8,1,1, -7.417, 10464.489, 144.946, 52418.259 18/02/17,01:23:33,14,09,2, 11.8,1,1, -7.417, 10464.501, 144.951, 52418.207 18/02/17,01:23:33,15,09,2, 11.8,1,1, -7.417, 10464.506, 144.964, 52418.275 18/02/17,01:23:33,16,09,2, 11.8,1,1, -7.417, 10464.487, 144.996, 52418.007 18/02/17,01:23:33,17,09,2, 11.8,1,1, -7.417, 10464.538, 145.027, 52418.344 18/02/17,01:23:33,18,09,2, 11.8,1,1, -7.417, 10464.547, 145.043, 52418.316 18/02/17,01:23:33,19,09,2, 11.8,1,1, -7.417, 10464.553, 145.041, 52418.289 18/02/17,01:23:34,00,09,2, 11.9,1,1, -7.418, 10464.550, 145.041, 52418.289 18/02/17,01:23:34,01,09,2, 11.9,1,1, -7.418, 10464.557, 145.108, 52418.300 18/02/17,01:23:34,02,09,2, 11.9,1,1, -7.418, 10464.559, 145.137, 52418.315 18/02/17,01:23:34,03,09,2, 11.9,1,1, -7.418, 10464.570, 145.140, 52418.317 18/02/17,01:23:34,04,09,2, 11.9,1,1, -7.418, 10464.587, 145.136, 52418.249 18/02/17,01:23:34,05,09,2, 11.9,1,1, -7.418, 10464.607, 145.196, 52418.223 18/02/17,01:23:34,06,09,2, 11.9,1,1, -7.418, 10464.622, 145.241, 52418.333 18/02/17,01:23:34,07,09,2, 11.9,1,1, -7.418, 10464.567, 145.213, 52418.224 18/02/17,01:23:34,08,09,2, 11.9,1,1, -7.418, 10464.617, 145.262, 52418.282 18/02/17,01:23:34,09,09,2, 11.9,1,1, -7.418, 10464.589, 145.278, 52418.277 18/02/17,01:23:34,10,09,2, 11.9,1,1, -7.418, 10464.606, 145.301, 52418.158 18/02/17,01:23:34,11,09,2, 11.9,1,1, -7.418, 10464.650, 145.353, 52418.396 18/02/17,01:23:34,12,09,2, 11.9,1,1, -7.418, 10464.667, 145.387, 52418.381 18/02/17,01:23:34,13,09,2, 11.9,1,1, -7.418, 10464.694, 145.375, 52418.382 18/02/17,01:23:34,14,09,2, 11.9,1,1, -7.418, 10464.665, 145.400, 52418.328 18/02/17,01:23:34,15,09,2, 11.9,1,1, -7.418, 10464.672, 145.459, 52418.352 18/02/17,01:23:34,16,09,2, 11.9,1,1, -7.418, 10464.662, 145.468, 52418.337 18/02/17,01:23:34,17,09,2, 11.9,1,1, -7.418, 10464.665, 145.474, 52418.326 18/02/17,01:23:34,18,09,2, 11.9,1,1, -7.418, 10464.641, 145.511, 52418.293 18/02/17,01:23:34,19,09,2, 11.9,1,1, -7.418, 10464.667, 145.571, 52418.388 18/02/17,01:23:35,00,09,2, 11.9,1,1, -7.419, 10464.667, 145.571, 52418.388 18/02/17,01:23:35,01,09,2, 11.9,1,1, -7.419, 10464.715, 145.647, 52418.411 18/02/17,01:23:35,02,09,2, 11.9,1,1, -7.419, 10464.693, 145.653, 52418.431 18/02/17,01:23:35,03,09,2, 11.9,1,1, -7.419, 10464.695, 145.692, 52418.333 18/02/17,01:23:35,04,09,2, 11.9,1,1, -7.419, 10464.691, 145.746, 52418.378 18/02/17,01:23:35,05,09,2, 11.9,1,1, -7.419, 10464.696, 145.763, 52418.457 18/02/17,01:23:35,06,09,2, 11.9,1,1, -7.419, 10464.700, 145.791, 52418.372 18/02/17,01:23:35,07,09,2, 11.9,1,1, -7.419, 10464.668, 145.792, 52418.400 18/02/17,01:23:35,08,09,2, 11.9,1,1, -7.419, 10464.704, 145.851, 52418.455 18/02/17,01:23:35,09,09,2, 11.9,1,1, -7.419, 10464.712, 145.872, 52418.390 18/02/17,01:23:35,10,09,2, 11.9,1,1, -7.419, 10464.703, 145.910, 52418.484 18/02/17,01:23:35,11,09,2, 11.9,1,1, -7.419, 10464.711, 145.914, 52418.437 18/02/17,01:23:35,12,09,2, 11.9,1,1, -7.419, 10464.714, 145.959, 52418.386 18/02/17,01:23:35,13,09,2, 11.9,1,1, -7.419, 10464.704, 145.993, 52418.559 18/02/17,01:23:35,14,09,2, 11.9,1,1, -7.419, 10464.705, 146.040, 52418.440 18/02/17,01:23:35,15,09,2, 11.9,1,1, -7.419, 10464.715, 146.073, 52418.455 18/02/17,01:23:35,16,09,2, 11.9,1,1, -7.419, 10464.710, 146.083, 52418.505 18/02/17,01:23:35,17,09,2, 11.9,1,1, -7.419, 10464.679, 146.092, 52418.526 18/02/17,01:23:35,18,09,2, 11.9,1,1, -7.419, 10464.712, 146.138, 52418.648 18/02/17,01:23:35,19,09,2, 11.9,1,1, -7.419, 10464.709, 146.158, 52418.405 18/02/17,01:23:36,00,09,2, 11.9,1,1, -7.418, 10464.709, 146.158, 52418.405 18/02/17,01:23:36,01,09,2, 11.9,1,1, -7.418, 10464.708, 146.187, 52418.419 18/02/17,01:23:36,02,09,2, 11.9,1,1, -7.418, 10464.724, 146.228, 52418.489 18/02/17,01:23:36,03,09,2, 11.9,1,1, -7.418, 10464.695, 146.261, 52418.422 18/02/17,01:23:36,04,09,2, 11.9,1,1, -7.418, 10464.700, 146.286, 52418.528 18/02/17,01:23:36,05,09,2, 11.9,1,1, -7.418, 10464.699, 146.296, 52418.486 18/02/17,01:23:36,06,09,2, 11.9,1,1, -7.418, 10464.667, 146.305, 52418.573 18/02/17,01:23:36,07,09,2, 11.9,1,1, -7.418, 10464.682, 146.336, 52418.571 18/02/17,01:23:36,08,09,2, 11.9,1,1, -7.418, 10464.706, 146.405, 52418.660 18/02/17,01:23:36,09,09,2, 11.9,1,1, -7.418, 10464.697, 146.411, 52418.547 18/02/17,01:23:36,10,09,2, 11.9,1,1, -7.418, 10464.690, 146.411, 52418.563 18/02/17,01:23:36,11,09,2, 11.9,1,1, -7.418, 10464.708, 146.419, 52418.611 18/02/17,01:23:36,12,09,2, 11.9,1,1, -7.418, 10464.670, 146.481, 52418.621 18/02/17,01:23:36,13,09,2, 11.9,1,1, -7.418, 10464.679, 146.490, 52418.640 18/02/17,01:23:36,14,09,2, 11.9,1,1, -7.418, 10464.660, 146.513, 52418.611 18/02/17,01:23:36,15,09,2, 11.9,1,1, -7.418, 10464.652, 146.505, 52418.684 18/02/17,01:23:36,16,09,2, 11.9,1,1, -7.418, 10464.678, 146.505, 52418.587 18/02/17,01:23:36,17,09,2, 11.9,1,1, -7.418, 10464.682, 146.571, 52418.670 18/02/17,01:23:36,18,09,2, 11.9,1,1, -7.418, 10464.656, 146.612, 52418.679 18/02/17,01:23:36,19,09,2, 11.9,1,1, -7.418, 10464.664, 146.636, 52418.631 18/02/17,01:23:37,00,09,2, 11.9,1,1, -7.418, 10464.659, 146.636, 52418.631 18/02/17,01:23:37,01,09,2, 11.9,1,1, -7.418, 10464.645, 146.644, 52418.663 18/02/17,01:23:37,02,09,2, 11.9,1,1, -7.418, 10464.635, 146.667, 52418.704 18/02/17,01:23:37,03,09,2, 11.9,1,1, -7.418, 10464.621, 146.700, 52418.697 18/02/17,01:23:37,04,09,2, 11.9,1,1, -7.418, 10464.624, 146.724, 52418.711 18/02/17,01:23:37,05,09,2, 11.9,1,1, -7.418, 10464.604, 146.727, 52418.704 18/02/17,01:23:37,06,09,2, 11.9,1,1, -7.418, 10464.608, 146.729, 52418.698 18/02/17,01:23:37,07,09,2, 11.9,1,1, -7.418, 10464.642, 146.764, 52418.710 18/02/17,01:23:37,08,09,2, 11.9,1,1, -7.418, 10464.573, 146.809, 52418.839 18/02/17,01:23:37,09,09,2, 11.9,1,1, -7.418, 10464.592, 146.806, 52418.769 18/02/17,01:23:37,10,09,2, 11.9,1,1, -7.418, 10464.562, 146.806, 52418.846 18/02/17,01:23:37,11,09,2, 11.9,1,1, -7.418, 10464.575, 146.836, 52418.865 18/02/17,01:23:37,12,09,2, 11.9,1,1, -7.418, 10464.571, 146.876, 52418.769 18/02/17,01:23:37,13,09,2, 11.9,1,1, -7.418, 10464.559, 146.888, 52418.893 18/02/17,01:23:37,14,09,2, 11.9,1,1, -7.418, 10464.569, 146.870, 52418.845 18/02/17,01:23:37,15,09,2, 11.9,1,1, -7.418, 10464.522, 146.883, 52418.897 18/02/17,01:23:37,16,09,2, 11.9,1,1, -7.418, 10464.533, 146.942, 52418.906 18/02/17,01:23:37,17,09,2, 11.9,1,1, -7.418, 10464.531, 146.956, 52418.893 18/02/17,01:23:37,18,09,2, 11.9,1,1, -7.418, 10464.516, 146.948, 52418.923 18/02/17,01:23:37,19,09,2, 11.9,1,1, -7.418, 10464.511, 146.960, 52418.880 18/02/17,01:23:38,00,09,2, 11.9,1,1, -7.416, 10464.509, 146.960, 52418.880 18/02/17,01:23:38,01,09,2, 11.9,1,1, -7.416, 10464.495, 147.000, 52418.833 18/02/17,01:23:38,02,09,2, 11.9,1,1, -7.416, 10464.463, 147.013, 52418.852 18/02/17,01:23:38,03,09,2, 11.9,1,1, -7.416, 10464.423, 147.016, 52418.885 18/02/17,01:23:38,04,09,2, 11.9,1,1, -7.416, 10464.433, 147.008, 52418.968 18/02/17,01:23:38,05,09,2, 11.9,1,1, -7.416, 10464.427, 147.026, 52418.952 18/02/17,01:23:38,06,09,2, 11.9,1,1, -7.416, 10464.391, 147.048, 52419.015 18/02/17,01:23:38,07,09,2, 11.9,1,1, -7.416, 10464.392, 147.091, 52419.024 18/02/17,01:23:38,08,09,2, 11.9,1,1, -7.416, 10464.373, 147.091, 52418.987 18/02/17,01:23:38,09,09,2, 11.9,1,1, -7.416, 10464.359, 147.075, 52419.083 18/02/17,01:23:38,10,09,2, 11.9,1,1, -7.416, 10464.364, 147.101, 52419.014 18/02/17,01:23:38,11,09,2, 11.9,1,1, -7.416, 10464.335, 147.164, 52419.343 18/02/17,01:23:38,12,09,2, 11.9,1,1, -7.416, 10464.360, 147.165, 52419.178 18/02/17,01:23:38,13,09,2, 11.9,1,1, -7.416, 10464.346, 147.151, 52419.159 18/02/17,01:23:38,14,09,2, 11.9,1,1, -7.416, 10464.332, 147.152, 52419.088 18/02/17,01:23:38,15,09,2, 11.9,1,1, -7.416, 10464.293, 147.180, 52419.060 18/02/17,01:23:38,16,09,2, 11.9,1,1, -7.416, 10464.263, 147.199, 52419.163 18/02/17,01:23:38,17,09,2, 11.9,1,1, -7.416, 10464.274, 147.222, 52419.167 18/02/17,01:23:38,18,09,2, 11.9,1,1, -7.416, 10464.263, 147.243, 52419.172 18/02/17,01:23:38,19,09,2, 11.9,1,1, -7.416, 10464.231, 147.232, 52419.194 18/02/17,01:23:39,00,09,2, 11.9,1,1, -7.420, 10464.225, 147.232, 52419.194 18/02/17,01:23:39,01,09,2, 11.9,1,1, -7.420, 10464.224, 147.292, 52419.169 18/02/17,01:23:39,02,09,2, 11.9,1,1, -7.420, 10464.180, 147.281, 52419.223 18/02/17,01:23:39,03,09,2, 11.9,1,1, -7.420, 10464.221, 147.286, 52419.219 18/02/17,01:23:39,04,09,2, 11.9,1,1, -7.420, 10464.181, 147.311, 52419.330 18/02/17,01:23:39,05,09,2, 11.9,1,1, -7.420, 10464.185, 147.336, 52419.202 18/02/17,01:23:39,06,09,2, 11.9,1,1, -7.420, 10464.188, 147.354, 52419.224 18/02/17,01:23:39,07,09,2, 11.9,1,1, -7.420, 10464.160, 147.352, 52419.269 18/02/17,01:23:39,08,09,2, 11.9,1,1, -7.420, 10464.129, 147.335, 52419.244 18/02/17,01:23:39,09,09,2, 11.9,1,1, -7.420, 10464.134, 147.336, 52419.289 18/02/17,01:23:39,10,09,2, 11.9,1,1, -7.420, 10464.106, 147.363, 52419.304 18/02/17,01:23:39,11,09,2, 11.9,1,1, -7.420, 10464.135, 147.384, 52419.240 18/02/17,01:23:39,12,09,2, 11.9,1,1, -7.420, 10464.101, 147.369, 52419.300 18/02/17,01:23:39,13,09,2, 11.9,1,1, -7.420, 10464.099, 147.372, 52419.282 18/02/17,01:23:39,14,09,2, 11.9,1,1, -7.420, 10464.093, 147.394, 52419.315 18/02/17,01:23:39,15,09,2, 11.9,1,1, -7.420, 10464.111, 147.410, 52419.569 18/02/17,01:23:39,16,09,2, 11.9,1,1, -7.420, 10464.130, 147.400, 52419.299 18/02/17,01:23:39,17,09,2, 11.9,1,1, -7.420, 10464.067, 147.390, 52419.279 18/02/17,01:23:39,18,09,2, 11.9,1,1, -7.420, 10464.062, 147.398, 52419.354 18/02/17,01:23:39,19,09,2, 11.9,1,1, -7.420, 10464.087, 147.385, 52419.222 18/02/17,01:23:40,00,09,2, 11.8,1,1, -7.416, 10464.083, 147.385, 52419.222 18/02/17,01:23:40,01,09,2, 11.8,1,1, -7.416, 10464.068, 147.408, 52419.317 18/02/17,01:23:40,02,09,2, 11.8,1,1, -7.416, 10464.048, 147.401, 52419.426 18/02/17,01:23:40,03,09,2, 11.8,1,1, -7.416, 10464.009, 147.412, 52419.404 18/02/17,01:23:40,04,09,2, 11.8,1,1, -7.416, 10464.023, 147.431, 52419.490 18/02/17,01:23:40,05,09,2, 11.8,1,1, -7.416, 10464.024, 147.414, 52419.417 18/02/17,01:23:40,06,09,2, 11.8,1,1, -7.416, 10464.001, 147.403, 52419.431 18/02/17,01:23:40,07,09,2, 11.8,1,1, -7.416, 10464.016, 147.382, 52419.404 18/02/17,01:23:40,08,09,2, 11.8,1,1, -7.416, 10463.975, 147.344, 52419.319 18/02/17,01:23:40,09,09,2, 11.8,1,1, -7.416, 10463.970, 147.368, 52419.447 18/02/17,01:23:40,10,09,2, 11.8,1,1, -7.416, 10464.001, 147.385, 52419.274 18/02/17,01:23:40,11,09,2, 11.8,1,1, -7.416, 10463.998, 147.360, 52419.391 18/02/17,01:23:40,12,09,2, 11.8,1,1, -7.416, 10463.967, 147.350, 52419.436 18/02/17,01:23:40,13,09,2, 11.8,1,1, -7.416, 10463.965, 147.359, 52419.487 18/02/17,01:23:40,14,09,2, 11.8,1,1, -7.416, 10463.960, 147.334, 52419.450 18/02/17,01:23:40,15,09,2, 11.8,1,1, -7.416, 10463.926, 147.331, 52419.443 18/02/17,01:23:40,16,09,2, 11.8,1,1, -7.416, 10463.931, 147.311, 52419.447 18/02/17,01:23:40,17,09,2, 11.8,1,1, -7.416, 10463.910, 147.274, 52419.331 18/02/17,01:23:40,18,09,2, 11.8,1,1, -7.416, 10463.887, 147.265, 52419.387 18/02/17,01:23:40,19,09,2, 11.8,1,1, -7.416, 10463.896, 147.250, 52419.371 18/02/17,01:23:41,00,09,2, 11.9,1,1, -7.419, 10463.891, 147.250, 52419.371 18/02/17,01:23:41,01,09,2, 11.9,1,1, -7.419, 10463.900, 147.213, 52419.418 18/02/17,01:23:41,02,09,2, 11.9,1,1, -7.419, 10463.890, 147.203, 52419.343 18/02/17,01:23:41,03,09,2, 11.9,1,1, -7.419, 10463.874, 147.192, 52419.421 18/02/17,01:23:41,04,09,2, 11.9,1,1, -7.419, 10463.897, 147.185, 52419.419 18/02/17,01:23:41,05,09,2, 11.9,1,1, -7.419, 10463.877, 147.146, 52419.354 18/02/17,01:23:41,06,09,2, 11.9,1,1, -7.419, 10463.874, 147.121, 52419.369 18/02/17,01:23:41,07,09,2, 11.9,1,1, -7.419, 10463.844, 147.113, 52419.317 18/02/17,01:23:41,08,09,2, 11.9,1,1, -7.419, 10463.842, 147.088, 52419.318 18/02/17,01:23:41,09,09,2, 11.9,1,1, -7.419, 10463.842, 147.084, 52419.369 18/02/17,01:23:41,10,09,2, 11.9,1,1, -7.419, 10463.818, 147.070, 52419.312 18/02/17,01:23:41,11,09,2, 11.9,1,1, -7.419, 10463.800, 147.037, 52419.351 18/02/17,01:23:41,12,09,2, 11.9,1,1, -7.419, 10463.826, 147.021, 52419.280 18/02/17,01:23:41,13,09,2, 11.9,1,1, -7.419, 10463.807, 147.005, 52419.322 18/02/17,01:23:41,14,09,2, 11.9,1,1, -7.419, 10463.807, 146.988, 52419.240 18/02/17,01:23:41,15,09,2, 11.9,1,1, -7.419, 10463.801, 146.958, 52419.248 18/02/17,01:23:41,16,09,2, 11.9,1,1, -7.419, 10463.779, 146.923, 52419.272 18/02/17,01:23:41,17,09,2, 11.9,1,1, -7.419, 10463.771, 146.892, 52419.236 18/02/17,01:23:41,18,09,2, 11.9,1,1, -7.419, 10463.785, 146.903, 52419.294 18/02/17,01:23:41,19,09,2, 11.9,1,1, -7.419, 10463.757, 146.866, 52419.250 18/02/17,01:23:42,00,09,2, 11.8,1,1, -7.419, 10463.749, 146.866, 52419.250 18/02/17,01:23:42,01,09,2, 11.8,1,1, -7.419, 10463.788, 146.815, 52419.230 18/02/17,01:23:42,02,09,2, 11.8,1,1, -7.419, 10463.772, 146.801, 52419.189 18/02/17,01:23:42,03,09,2, 11.8,1,1, -7.419, 10463.776, 146.797, 52419.275 18/02/17,01:23:42,04,09,2, 11.8,1,1, -7.419, 10463.756, 146.796, 52419.215 18/02/17,01:23:42,05,09,2, 11.8,1,1, -7.419, 10463.739, 146.746, 52419.151 18/02/17,01:23:42,06,09,2, 11.8,1,1, -7.419, 10463.731, 146.718, 52419.146 18/02/17,01:23:42,07,09,2, 11.8,1,1, -7.419, 10463.721, 146.700, 52419.190 18/02/17,01:23:42,08,09,2, 11.8,1,1, -7.419, 10463.735, 146.659, 52419.167 18/02/17,01:23:42,09,09,2, 11.8,1,1, -7.419, 10463.712, 146.635, 52419.086 18/02/17,01:23:42,10,09,2, 11.8,1,1, -7.419, 10463.705, 146.610, 52419.136 18/02/17,01:23:42,11,09,2, 11.8,1,1, -7.419, 10463.718, 146.596, 52419.126 18/02/17,01:23:42,12,09,2, 11.8,1,1, -7.419, 10463.707, 146.576, 52419.101 18/02/17,01:23:42,13,09,2, 11.8,1,1, -7.419, 10463.724, 146.564, 52419.166 18/02/17,01:23:42,14,09,2, 11.8,1,1, -7.419, 10463.699, 146.506, 52419.048 18/02/17,01:23:42,15,09,2, 11.8,1,1, -7.419, 10463.686, 146.491, 52419.065 18/02/17,01:23:42,16,09,2, 11.8,1,1, -7.419, 10463.679, 146.468, 52419.039 18/02/17,01:23:42,17,09,2, 11.8,1,1, -7.419, 10463.701, 146.459, 52419.106 18/02/17,01:23:42,18,09,2, 11.8,1,1, -7.419, 10463.704, 146.428, 52419.022 18/02/17,01:23:42,19,09,2, 11.8,1,1, -7.419, 10463.694, 146.398, 52419.080 18/02/17,01:23:43,00,09,2, 11.8,1,1, -7.420, 10463.691, 146.398, 52419.080 18/02/17,01:23:43,01,09,2, 11.8,1,1, -7.420, 10463.679, 146.364, 52419.040 18/02/17,01:23:43,02,09,2, 11.8,1,1, -7.420, 10463.698, 146.344, 52419.025 18/02/17,01:23:43,03,09,2, 11.8,1,1, -7.420, 10463.710, 146.306, 52418.925 18/02/17,01:23:43,04,09,2, 11.8,1,1, -7.420, 10463.703, 146.291, 52418.939 18/02/17,01:23:43,05,09,2, 11.8,1,1, -7.420, 10463.678, 146.244, 52418.882 18/02/17,01:23:43,06,09,2, 11.8,1,1, -7.420, 10463.695, 146.229, 52418.916 18/02/17,01:23:43,07,09,2, 11.8,1,1, -7.420, 10463.684, 146.224, 52418.899 18/02/17,01:23:43,08,09,2, 11.8,1,1, -7.420, 10463.666, 146.197, 52418.975 18/02/17,01:23:43,09,09,2, 11.8,1,1, -7.420, 10463.694, 146.159, 52418.863 18/02/17,01:23:43,10,09,2, 11.8,1,1, -7.420, 10463.700, 146.139, 52418.865 18/02/17,01:23:43,11,09,2, 11.8,1,1, -7.420, 10463.672, 146.112, 52418.919 18/02/17,01:23:43,12,09,2, 11.8,1,1, -7.420, 10463.688, 146.078, 52418.887 18/02/17,01:23:43,13,09,2, 11.8,1,1, -7.420, 10463.661, 146.059, 52418.848 18/02/17,01:23:43,14,09,2, 11.8,1,1, -7.420, 10463.670, 146.031, 52418.871 18/02/17,01:23:43,15,09,2, 11.8,1,1, -7.420, 10463.701, 146.001, 52418.884 18/02/17,01:23:43,16,09,2, 11.8,1,1, -7.420, 10463.683, 145.986, 52418.754 18/02/17,01:23:43,17,09,2, 11.8,1,1, -7.420, 10463.695, 145.985, 52418.850 18/02/17,01:23:43,18,09,2, 11.8,1,1, -7.420, 10463.688, 145.968, 52418.912 18/02/17,01:23:43,19,09,2, 11.8,1,1, -7.420, 10463.692, 145.906, 52418.783 18/02/17,01:23:44,00,09,2, 11.7,1,1, -7.418, 10463.691, 145.906, 52418.783 18/02/17,01:23:44,01,09,2, 11.7,1,1, -7.418, 10463.724, 145.903, 52418.953 18/02/17,01:23:44,02,09,2, 11.7,1,1, -7.418, 10463.673, 145.846, 52418.699 18/02/17,01:23:44,03,09,2, 11.7,1,1, -7.418, 10463.691, 145.827, 52418.790 18/02/17,01:23:44,04,09,2, 11.7,1,1, -7.418, 10463.724, 145.792, 52418.702 18/02/17,01:23:44,05,09,2, 11.7,1,1, -7.418, 10463.722, 145.758, 52418.641 18/02/17,01:23:44,06,09,2, 11.7,1,1, -7.418, 10463.722, 145.763, 52418.737 18/02/17,01:23:44,07,09,2, 11.7,1,1, -7.418, 10463.744, 145.759, 52418.665 18/02/17,01:23:44,08,09,2, 11.7,1,1, -7.418, 10463.755, 145.731, 52418.627 18/02/17,01:23:44,09,09,2, 11.7,1,1, -7.418, 10463.749, 145.677, 52418.695 18/02/17,01:23:44,10,09,2, 11.7,1,1, -7.418, 10463.757, 145.644, 52418.627 18/02/17,01:23:44,11,09,2, 11.7,1,1, -7.418, 10463.781, 145.653, 52418.615 18/02/17,01:23:44,12,09,2, 11.7,1,1, -7.418, 10463.770, 145.593, 52418.639 18/02/17,01:23:44,13,09,2, 11.7,1,1, -7.418, 10463.767, 145.589, 52418.710 18/02/17,01:23:44,14,09,2, 11.7,1,1, -7.418, 10463.786, 145.578, 52418.688 18/02/17,01:23:44,15,09,2, 11.7,1,1, -7.418, 10463.791, 145.561, 52418.676 18/02/17,01:23:44,16,09,2, 11.7,1,1, -7.418, 10463.820, 145.546, 52418.621 18/02/17,01:23:44,17,09,2, 11.7,1,1, -7.418, 10463.823, 145.534, 52418.586 18/02/17,01:23:44,18,09,2, 11.7,1,1, -7.418, 10463.818, 145.478, 52418.539 18/02/17,01:23:44,19,09,2, 11.7,1,1, -7.418, 10463.830, 145.456, 52418.627 18/02/17,01:23:45,00,09,2, 11.7,1,1, -7.421, 10463.824, 145.456, 52418.627 18/02/17,01:23:45,01,09,2, 11.7,1,1, -7.421, 10463.827, 145.441, 52418.538 18/02/17,01:23:45,02,09,2, 11.7,1,1, -7.421, 10463.870, 145.415, 52418.599 18/02/17,01:23:45,03,09,2, 11.7,1,1, -7.421, 10463.854, 145.391, 52418.490 18/02/17,01:23:45,04,09,2, 11.7,1,1, -7.421, 10463.875, 145.354, 52418.539 18/02/17,01:23:45,05,09,2, 11.7,1,1, -7.421, 10463.896, 145.359, 52418.589 18/02/17,01:23:45,06,09,2, 11.7,1,1, -7.421, 10463.923, 145.337, 52418.466 18/02/17,01:23:45,07,09,2, 11.7,1,1, -7.421, 10463.883, 145.304, 52418.461 18/02/17,01:23:45,08,09,2, 11.7,1,1, -7.421, 10463.953, 145.280, 52418.527 18/02/17,01:23:45,09,09,2, 11.7,1,1, -7.421, 10463.919, 145.273, 52418.474 18/02/17,01:23:45,10,09,2, 11.7,1,1, -7.421, 10463.957, 145.249, 52418.503 18/02/17,01:23:45,11,09,2, 11.7,1,1, -7.421, 10463.928, 145.260, 52418.627 18/02/17,01:23:45,12,09,2, 11.7,1,1, -7.421, 10463.966, 145.234, 52418.426 18/02/17,01:23:45,13,09,2, 11.7,1,1, -7.421, 10463.983, 145.226, 52418.444 18/02/17,01:23:45,14,09,2, 11.7,1,1, -7.421, 10463.987, 145.198, 52418.399 18/02/17,01:23:45,15,09,2, 11.7,1,1, -7.421, 10464.006, 145.171, 52418.405 18/02/17,01:23:45,16,09,2, 11.7,1,1, -7.421, 10463.995, 145.174, 52418.456 18/02/17,01:23:45,17,09,2, 11.7,1,1, -7.421, 10463.989, 145.171, 52418.435 18/02/17,01:23:45,18,09,2, 11.7,1,1, -7.421, 10464.017, 145.115, 52418.413 18/02/17,01:23:45,19,09,2, 11.7,1,1, -7.421, 10464.033, 145.102, 52418.345 18/02/17,01:23:46,00,09,2, 11.8,1,1, -7.418, 10464.025, 145.102, 52418.345 18/02/17,01:23:46,01,09,2, 11.8,1,1, -7.418, 10464.051, 145.088, 52418.341 18/02/17,01:23:46,02,09,2, 11.8,1,1, -7.418, 10464.075, 145.048, 52418.298 18/02/17,01:23:46,03,09,2, 11.8,1,1, -7.418, 10464.053, 145.049, 52418.322 18/02/17,01:23:46,04,09,2, 11.8,1,1, -7.418, 10464.071, 145.017, 52418.400 18/02/17,01:23:46,05,09,2, 11.8,1,1, -7.418, 10464.094, 145.022, 52418.397 18/02/17,01:23:46,06,09,2, 11.8,1,1, -7.418, 10464.105, 145.019, 52418.455 18/02/17,01:23:46,07,09,2, 11.8,1,1, -7.418, 10464.092, 144.960, 52418.262 18/02/17,01:23:46,08,09,2, 11.8,1,1, -7.418, 10464.116, 144.953, 52418.324 18/02/17,01:23:46,09,09,2, 11.8,1,1, -7.418, 10464.139, 144.929, 52418.270 18/02/17,01:23:46,10,09,2, 11.8,1,1, -7.418, 10464.136, 144.951, 52418.256 18/02/17,01:23:46,11,09,2, 11.8,1,1, -7.418, 10464.137, 144.948, 52418.283 18/02/17,01:23:46,12,09,2, 11.8,1,1, -7.418, 10464.178, 144.936, 52418.372 18/02/17,01:23:46,13,09,2, 11.8,1,1, -7.418, 10464.201, 144.896, 52418.372 18/02/17,01:23:46,14,09,2, 11.8,1,1, -7.418, 10464.220, 144.872, 52418.283 18/02/17,01:23:46,15,09,2, 11.8,1,1, -7.418, 10464.203, 144.885, 52418.271 18/02/17,01:23:46,16,09,2, 11.8,1,1, -7.418, 10464.203, 144.861, 52418.180 18/02/17,01:23:46,17,09,2, 11.8,1,1, -7.418, 10464.231, 144.816, 52418.277 18/02/17,01:23:46,18,09,2, 11.8,1,1, -7.418, 10464.240, 144.808, 52418.329 18/02/17,01:23:46,19,09,2, 11.8,1,1, -7.418, 10464.255, 144.817, 52418.301 18/02/17,01:23:47,00,09,2, 11.9,1,1, -7.418, 10464.250, 144.817, 52418.301 18/02/17,01:23:47,01,09,2, 11.9,1,1, -7.418, 10464.286, 144.818, 52418.301 18/02/17,01:23:47,02,09,2, 11.9,1,1, -7.418, 10464.272, 144.773, 52418.260 18/02/17,01:23:47,03,09,2, 11.9,1,1, -7.418, 10464.312, 144.755, 52418.216 18/02/17,01:23:47,04,09,2, 11.9,1,1, -7.418, 10464.327, 144.760, 52418.224 18/02/17,01:23:47,05,09,2, 11.9,1,1, -7.418, 10464.330, 144.763, 52418.299 18/02/17,01:23:47,06,09,2, 11.9,1,1, -7.418, 10464.370, 144.741, 52418.236 18/02/17,01:23:47,07,09,2, 11.9,1,1, -7.418, 10464.335, 144.728, 52418.257 18/02/17,01:23:47,08,09,2, 11.9,1,1, -7.418, 10464.375, 144.722, 52418.262 18/02/17,01:23:47,09,09,2, 11.9,1,1, -7.418, 10464.411, 144.731, 52418.218 18/02/17,01:23:47,10,09,2, 11.9,1,1, -7.418, 10464.416, 144.739, 52418.304 18/02/17,01:23:47,11,09,2, 11.9,1,1, -7.418, 10464.441, 144.704, 52418.255 18/02/17,01:23:47,12,09,2, 11.9,1,1, -7.418, 10464.443, 144.702, 52418.262 18/02/17,01:23:47,13,09,2, 11.9,1,1, -7.418, 10464.452, 144.682, 52418.185 18/02/17,01:23:47,14,09,2, 11.9,1,1, -7.418, 10464.453, 144.688, 52418.249 18/02/17,01:23:47,15,09,2, 11.9,1,1, -7.418, 10464.470, 144.704, 52418.226 18/02/17,01:23:47,16,09,2, 11.9,1,1, -7.418, 10464.477, 144.679, 52418.193 18/02/17,01:23:47,17,09,2, 11.9,1,1, -7.418, 10464.509, 144.681, 52418.240 18/02/17,01:23:47,18,09,2, 11.9,1,1, -7.418, 10464.529, 144.668, 52418.214 18/02/17,01:23:47,19,09,2, 11.9,1,1, -7.418, 10464.527, 144.676, 52418.263 18/02/17,01:23:48,00,09,2, 11.9,1,1, -7.414, 10464.525, 144.676, 52418.263 18/02/17,01:23:48,01,09,2, 11.9,1,1, -7.414, 10464.565, 144.679, 52418.179 18/02/17,01:23:48,02,09,2, 11.9,1,1, -7.414, 10464.608, 144.664, 52418.303 18/02/17,01:23:48,03,09,2, 11.9,1,1, -7.414, 10464.600, 144.662, 52418.267 18/02/17,01:23:48,04,09,2, 11.9,1,1, -7.414, 10464.616, 144.696, 52418.193 18/02/17,01:23:48,05,09,2, 11.9,1,1, -7.414, 10464.642, 144.665, 52418.218 18/02/17,01:23:48,06,09,2, 11.9,1,1, -7.414, 10464.670, 144.662, 52418.174 18/02/17,01:23:48,07,09,2, 11.9,1,1, -7.414, 10464.686, 144.640, 52418.244 18/02/17,01:23:48,08,09,2, 11.9,1,1, -7.414, 10464.681, 144.648, 52418.257 18/02/17,01:23:48,09,09,2, 11.9,1,1, -7.414, 10464.709, 144.653, 52418.219 18/02/17,01:23:48,10,09,2, 11.9,1,1, -7.414, 10464.732, 144.629, 52418.301 18/02/17,01:23:48,11,09,2, 11.9,1,1, -7.414, 10464.737, 144.626, 52418.239 18/02/17,01:23:48,12,09,2, 11.9,1,1, -7.414, 10464.751, 144.614, 52418.264 18/02/17,01:23:48,13,09,2, 11.9,1,1, -7.414, 10464.775, 144.629, 52418.286 18/02/17,01:23:48,14,09,2, 11.9,1,1, -7.414, 10464.776, 144.633, 52418.176 18/02/17,01:23:48,15,09,2, 11.9,1,1, -7.414, 10464.768, 144.643, 52418.302 18/02/17,01:23:48,16,09,2, 11.9,1,1, -7.414, 10464.811, 144.657, 52418.202 18/02/17,01:23:48,17,09,2, 11.9,1,1, -7.414, 10464.838, 144.618, 52418.219 18/02/17,01:23:48,18,09,2, 11.9,1,1, -7.414, 10464.833, 144.623, 52418.210 18/02/17,01:23:48,19,09,2, 11.9,1,1, -7.414, 10464.882, 144.615, 52418.283 18/02/17,01:23:49,00,09,2, 11.8,1,1, -7.418, 10464.876, 144.615, 52418.283 18/02/17,01:23:49,01,09,2, 11.8,1,1, -7.418, 10464.894, 144.610, 52418.209 18/02/17,01:23:49,02,09,2, 11.8,1,1, -7.418, 10464.883, 144.584, 52418.243 18/02/17,01:23:49,03,09,2, 11.8,1,1, -7.418, 10464.894, 144.593, 52418.226 18/02/17,01:23:49,04,09,2, 11.8,1,1, -7.418, 10464.931, 144.612, 52418.282 18/02/17,01:23:49,05,09,2, 11.8,1,1, -7.418, 10464.958, 144.621, 52418.236 18/02/17,01:23:49,06,09,2, 11.8,1,1, -7.418, 10464.982, 144.608, 52418.231 18/02/17,01:23:49,07,09,2, 11.8,1,1, -7.418, 10464.978, 144.582, 52418.275 18/02/17,01:23:49,08,09,2, 11.8,1,1, -7.418, 10465.012, 144.583, 52418.249 18/02/17,01:23:49,09,09,2, 11.8,1,1, -7.418, 10464.993, 144.602, 52418.208 18/02/17,01:23:49,10,09,2, 11.8,1,1, -7.418, 10464.994, 144.595, 52418.232 18/02/17,01:23:49,11,09,2, 11.8,1,1, -7.418, 10465.041, 144.559, 52418.226 18/02/17,01:23:49,12,09,2, 11.8,1,1, -7.418, 10465.061, 144.560, 52418.270 18/02/17,01:23:49,13,09,2, 11.8,1,1, -7.418, 10465.067, 144.577, 52418.286 18/02/17,01:23:49,14,09,2, 11.8,1,1, -7.418, 10465.092, 144.581, 52418.279 18/02/17,01:23:49,15,09,2, 11.8,1,1, -7.418, 10465.072, 144.580, 52418.239 18/02/17,01:23:49,16,09,2, 11.8,1,1, -7.418, 10465.100, 144.537, 52418.240 18/02/17,01:23:49,17,09,2, 11.8,1,1, -7.418, 10465.107, 144.508, 52418.210 18/02/17,01:23:49,18,09,2, 11.8,1,1, -7.418, 10465.120, 144.557, 52418.302 18/02/17,01:23:49,19,09,2, 11.8,1,1, -7.418, 10465.155, 144.558, 52418.266 18/02/17,01:23:50,00,09,2, 11.9,1,1, -7.417, 10465.151, 144.558, 52418.266 18/02/17,01:23:50,01,09,2, 11.9,1,1, -7.417, 10465.173, 144.543, 52418.182 18/02/17,01:23:50,02,09,2, 11.9,1,1, -7.417, 10465.199, 144.518, 52418.270 18/02/17,01:23:50,03,09,2, 11.9,1,1, -7.417, 10465.188, 144.528, 52418.311 18/02/17,01:23:50,04,09,2, 11.9,1,1, -7.417, 10465.214, 144.546, 52418.200 18/02/17,01:23:50,05,09,2, 11.9,1,1, -7.417, 10465.193, 144.506, 52418.168 18/02/17,01:23:50,06,09,2, 11.9,1,1, -7.417, 10465.198, 144.484, 52418.189 18/02/17,01:23:50,07,09,2, 11.9,1,1, -7.417, 10465.222, 144.508, 52418.317 18/02/17,01:23:50,08,09,2, 11.9,1,1, -7.417, 10465.241, 144.498, 52418.243 18/02/17,01:23:50,09,09,2, 11.9,1,1, -7.417, 10465.241, 144.509, 52418.284 18/02/17,01:23:50,10,09,2, 11.9,1,1, -7.417, 10465.257, 144.494, 52418.200 18/02/17,01:23:50,11,09,2, 11.9,1,1, -7.417, 10465.260, 144.478, 52418.279 18/02/17,01:23:50,12,09,2, 11.9,1,1, -7.417, 10465.262, 144.480, 52418.197 18/02/17,01:23:50,13,09,2, 11.9,1,1, -7.417, 10465.269, 144.491, 52418.320 18/02/17,01:23:50,14,09,2, 11.9,1,1, -7.417, 10465.281, 144.472, 52418.276 18/02/17,01:23:50,15,09,2, 11.9,1,1, -7.417, 10465.300, 144.428, 52418.272 18/02/17,01:23:50,16,09,2, 11.9,1,1, -7.417, 10465.301, 144.423, 52418.219 18/02/17,01:23:50,17,09,2, 11.9,1,1, -7.417, 10465.307, 144.418, 52418.202 18/02/17,01:23:50,18,09,2, 11.9,1,1, -7.417, 10465.310, 144.418, 52418.231 18/02/17,01:23:50,19,09,2, 11.9,1,1, -7.417, 10465.344, 144.415, 52418.282 18/02/17,01:23:51,00,09,2, 11.9,1,1, -7.417, 10465.343, 144.415, 52418.282 18/02/17,01:23:51,01,09,2, 11.9,1,1, -7.417, 10465.320, 144.377, 52418.291 18/02/17,01:23:51,02,09,2, 11.9,1,1, -7.417, 10465.339, 144.363, 52418.195 18/02/17,01:23:51,03,09,2, 11.9,1,1, -7.417, 10465.348, 144.355, 52418.289 18/02/17,01:23:51,04,09,2, 11.9,1,1, -7.417, 10465.345, 144.347, 52418.141 18/02/17,01:23:51,05,09,2, 11.9,1,1, -7.417, 10465.344, 144.317, 52418.227 18/02/17,01:23:51,06,09,2, 11.9,1,1, -7.417, 10465.357, 144.291, 52418.232 18/02/17,01:23:51,07,09,2, 11.9,1,1, -7.417, 10465.385, 144.317, 52418.236 18/02/17,01:23:51,08,09,2, 11.9,1,1, -7.417, 10465.381, 144.277, 52418.151 18/02/17,01:23:51,09,09,2, 11.9,1,1, -7.417, 10465.379, 144.269, 52418.200 18/02/17,01:23:51,10,09,2, 11.9,1,1, -7.417, 10465.358, 144.254, 52418.154 18/02/17,01:23:51,11,09,2, 11.9,1,1, -7.417, 10465.361, 144.205, 52418.190 18/02/17,01:23:51,12,09,2, 11.9,1,1, -7.417, 10465.357, 144.220, 52418.193 18/02/17,01:23:51,13,09,2, 11.9,1,1, -7.417, 10465.356, 144.210, 52418.187 18/02/17,01:23:51,14,09,2, 11.9,1,1, -7.417, 10465.368, 144.175, 52418.220 18/02/17,01:23:51,15,09,2, 11.9,1,1, -7.417, 10465.377, 144.150, 52418.185 18/02/17,01:23:51,16,09,2, 11.9,1,1, -7.417, 10465.370, 144.145, 52418.142 18/02/17,01:23:51,17,09,2, 11.9,1,1, -7.417, 10465.382, 144.113, 52418.141 18/02/17,01:23:51,18,09,2, 11.9,1,1, -7.417, 10465.367, 144.113, 52418.134 18/02/17,01:23:51,19,09,2, 11.9,1,1, -7.417, 10465.360, 144.072, 52418.119 18/02/17,01:23:52,00,09,2, 11.9,1,1, -7.416, 10465.360, 144.072, 52418.119 18/02/17,01:23:52,01,09,2, 11.9,1,1, -7.416, 10465.365, 144.008, 52418.104 18/02/17,01:23:52,02,09,2, 11.9,1,1, -7.416, 10465.370, 144.029, 52418.159 18/02/17,01:23:52,03,09,2, 11.9,1,1, -7.416, 10465.389, 144.000, 52418.064 18/02/17,01:23:52,04,09,2, 11.9,1,1, -7.416, 10465.359, 143.990, 52418.082 18/02/17,01:23:52,05,09,2, 11.9,1,1, -7.416, 10465.376, 143.919, 52418.110 18/02/17,01:23:52,06,09,2, 11.9,1,1, -7.416, 10465.397, 143.935, 52418.111 18/02/17,01:23:52,07,09,2, 11.9,1,1, -7.416, 10465.373, 143.897, 52418.111 18/02/17,01:23:52,08,09,2, 11.9,1,1, -7.416, 10465.381, 143.886, 52418.115 18/02/17,01:23:52,09,09,2, 11.9,1,1, -7.416, 10465.369, 143.831, 52418.078 18/02/17,01:23:52,10,09,2, 11.9,1,1, -7.416, 10465.390, 143.813, 52418.021 18/02/17,01:23:52,11,09,2, 11.9,1,1, -7.416, 10465.376, 143.806, 52417.983 18/02/17,01:23:52,12,09,2, 11.9,1,1, -7.416, 10465.363, 143.781, 52418.045 18/02/17,01:23:52,13,09,2, 11.9,1,1, -7.416, 10465.382, 143.783, 52418.009 18/02/17,01:23:52,14,09,2, 11.9,1,1, -7.416, 10465.371, 143.718, 52417.999 18/02/17,01:23:52,15,09,2, 11.9,1,1, -7.416, 10465.368, 143.685, 52418.004 18/02/17,01:23:52,16,09,2, 11.9,1,1, -7.416, 10465.398, 143.697, 52417.988 18/02/17,01:23:52,17,09,2, 11.9,1,1, -7.416, 10465.394, 143.681, 52418.002 18/02/17,01:23:52,18,09,2, 11.9,1,1, -7.416, 10465.365, 143.638, 52417.941 18/02/17,01:23:52,19,09,2, 11.9,1,1, -7.416, 10465.377, 143.580, 52417.944 18/02/17,01:23:53,00,09,2, 11.9,1,1, -7.417, 10465.376, 143.580, 52417.944 18/02/17,01:23:53,01,09,2, 11.9,1,1, -7.417, 10465.375, 143.540, 52417.909 18/02/17,01:23:53,02,09,2, 11.9,1,1, -7.417, 10465.368, 143.518, 52417.917 18/02/17,01:23:53,03,09,2, 11.9,1,1, -7.417, 10465.392, 143.523, 52417.953 18/02/17,01:23:53,04,09,2, 11.9,1,1, -7.417, 10465.375, 143.434, 52417.884 18/02/17,01:23:53,05,09,2, 11.9,1,1, -7.417, 10465.389, 143.444, 52417.846 18/02/17,01:23:53,06,09,2, 11.9,1,1, -7.417, 10465.396, 143.431, 52417.809 18/02/17,01:23:53,07,09,2, 11.9,1,1, -7.417, 10465.363, 143.380, 52417.806 18/02/17,01:23:53,08,09,2, 11.9,1,1, -7.417, 10465.392, 143.379, 52417.880 18/02/17,01:23:53,09,09,2, 11.9,1,1, -7.417, 10465.392, 143.305, 52417.781 18/02/17,01:23:53,10,09,2, 11.9,1,1, -7.417, 10465.364, 143.317, 52417.817 18/02/17,01:23:53,11,09,2, 11.9,1,1, -7.417, 10465.397, 143.296, 52417.828 18/02/17,01:23:53,12,09,2, 11.9,1,1, -7.417, 10465.394, 143.303, 52417.771 18/02/17,01:23:53,13,09,2, 11.9,1,1, -7.417, 10465.380, 143.256, 52417.825 18/02/17,01:23:53,14,09,2, 11.9,1,1, -7.417, 10465.405, 143.222, 52417.829 18/02/17,01:23:53,15,09,2, 11.9,1,1, -7.417, 10465.423, 143.202, 52417.803 18/02/17,01:23:53,16,09,2, 11.9,1,1, -7.417, 10465.412, 143.211, 52417.722 18/02/17,01:23:53,17,09,2, 11.9,1,1, -7.417, 10465.404, 143.189, 52417.766 18/02/17,01:23:53,18,09,2, 11.9,1,1, -7.417, 10465.417, 143.165, 52417.726 18/02/17,01:23:53,19,09,2, 11.9,1,1, -7.417, 10465.391, 143.136, 52417.694 18/02/17,01:23:54,00,09,2, 11.8,1,1, -7.417, 10465.385, 143.136, 52417.694 18/02/17,01:23:54,01,09,2, 11.8,1,1, -7.417, 10465.424, 143.109, 52417.717 18/02/17,01:23:54,02,09,2, 11.8,1,1, -7.417, 10465.422, 143.088, 52417.730 18/02/17,01:23:54,03,09,2, 11.8,1,1, -7.417, 10465.432, 143.069, 52417.777 18/02/17,01:23:54,04,09,2, 11.8,1,1, -7.417, 10465.442, 143.033, 52417.658 18/02/17,01:23:54,05,09,2, 11.8,1,1, -7.417, 10465.418, 143.032, 52417.691 18/02/17,01:23:54,06,09,2, 11.8,1,1, -7.417, 10465.448, 143.027, 52417.716 18/02/17,01:23:54,07,09,2, 11.8,1,1, -7.417, 10465.447, 142.994, 52417.603 18/02/17,01:23:54,08,09,2, 11.8,1,1, -7.417, 10465.438, 142.990, 52417.715 18/02/17,01:23:54,09,09,2, 11.8,1,1, -7.417, 10465.471, 142.953, 52417.635 18/02/17,01:23:54,10,09,2, 11.8,1,1, -7.417, 10465.459, 142.951, 52417.595 18/02/17,01:23:54,11,09,2, 11.8,1,1, -7.417, 10465.456, 142.961, 52417.595 18/02/17,01:23:54,12,09,2, 11.8,1,1, -7.417, 10465.473, 142.932, 52417.688 18/02/17,01:23:54,13,09,2, 11.8,1,1, -7.417, 10465.452, 142.902, 52417.677 18/02/17,01:23:54,14,09,2, 11.8,1,1, -7.417, 10465.483, 142.892, 52417.549 18/02/17,01:23:54,15,09,2, 11.8,1,1, -7.417, 10465.483, 142.898, 52417.590 18/02/17,01:23:54,16,09,2, 11.8,1,1, -7.417, 10465.492, 142.883, 52417.616 18/02/17,01:23:54,17,09,2, 11.8,1,1, -7.417, 10465.474, 142.868, 52417.526 18/02/17,01:23:54,18,09,2, 11.8,1,1, -7.417, 10465.484, 142.855, 52417.561 18/02/17,01:23:54,19,09,2, 11.8,1,1, -7.417, 10465.503, 142.851, 52417.499 18/02/17,01:23:55,00,09,2, 11.8,1,1, -7.416, 10465.502, 142.851, 52417.499 18/02/17,01:23:55,01,09,2, 11.8,1,1, -7.416, 10465.513, 142.852, 52417.463 18/02/17,01:23:55,02,09,2, 11.8,1,1, -7.416, 10465.511, 142.844, 52417.556 18/02/17,01:23:55,03,09,2, 11.8,1,1, -7.416, 10465.519, 142.823, 52417.458 18/02/17,01:23:55,04,09,2, 11.8,1,1, -7.416, 10465.507, 142.809, 52417.481 18/02/17,01:23:55,05,09,2, 11.8,1,1, -7.416, 10465.523, 142.804, 52417.497 18/02/17,01:23:55,06,09,2, 11.8,1,1, -7.416, 10465.531, 142.824, 52417.509 18/02/17,01:23:55,07,09,2, 11.8,1,1, -7.416, 10465.552, 142.814, 52417.433 18/02/17,01:23:55,08,09,2, 11.8,1,1, -7.416, 10465.533, 142.791, 52417.492 18/02/17,01:23:55,09,09,2, 11.8,1,1, -7.416, 10465.542, 142.828, 52417.449 18/02/17,01:23:55,10,09,2, 11.8,1,1, -7.416, 10465.550, 142.831, 52417.414 18/02/17,01:23:55,11,09,2, 11.8,1,1, -7.416, 10465.538, 142.851, 52417.408 18/02/17,01:23:55,12,09,2, 11.8,1,1, -7.416, 10465.548, 142.814, 52417.465 18/02/17,01:23:55,13,09,2, 11.8,1,1, -7.416, 10465.530, 142.824, 52417.486 18/02/17,01:23:55,14,09,2, 11.8,1,1, -7.416, 10465.549, 142.840, 52417.468 18/02/17,01:23:55,15,09,2, 11.8,1,1, -7.416, 10465.561, 142.857, 52417.437 18/02/17,01:23:55,16,09,2, 11.8,1,1, -7.416, 10465.553, 142.835, 52417.345 18/02/17,01:23:55,17,09,2, 11.8,1,1, -7.416, 10465.558, 142.837, 52417.311 18/02/17,01:23:55,18,09,2, 11.8,1,1, -7.416, 10465.539, 142.866, 52417.378 18/02/17,01:23:55,19,09,2, 11.8,1,1, -7.416, 10465.557, 142.883, 52417.460 18/02/17,01:23:56,00,09,2, 11.9,1,1, -7.418, 10465.552, 142.883, 52417.460 18/02/17,01:23:56,01,09,2, 11.9,1,1, -7.418, 10465.599, 142.897, 52417.391 18/02/17,01:23:56,02,09,2, 11.9,1,1, -7.418, 10465.542, 142.868, 52417.386 18/02/17,01:23:56,03,09,2, 11.9,1,1, -7.418, 10465.584, 142.885, 52417.409 18/02/17,01:23:56,04,09,2, 11.9,1,1, -7.418, 10465.576, 142.873, 52417.284 18/02/17,01:23:56,05,09,2, 11.9,1,1, -7.418, 10465.582, 142.902, 52417.399 18/02/17,01:23:56,06,09,2, 11.9,1,1, -7.418, 10465.590, 142.935, 52417.305 18/02/17,01:23:56,07,09,2, 11.9,1,1, -7.418, 10465.576, 142.911, 52417.308 18/02/17,01:23:56,08,09,2, 11.9,1,1, -7.418, 10465.577, 142.919, 52417.338 18/02/17,01:23:56,09,09,2, 11.9,1,1, -7.418, 10465.607, 142.941, 52417.349 18/02/17,01:23:56,10,09,2, 11.9,1,1, -7.418, 10465.594, 142.989, 52417.412 18/02/17,01:23:56,11,09,2, 11.9,1,1, -7.418, 10465.579, 142.987, 52417.396 18/02/17,01:23:56,12,09,2, 11.9,1,1, -7.418, 10465.611, 142.982, 52417.322 18/02/17,01:23:56,13,09,2, 11.9,1,1, -7.418, 10465.611, 142.983, 52417.379 18/02/17,01:23:56,14,09,2, 11.9,1,1, -7.418, 10465.623, 143.024, 52417.367 18/02/17,01:23:56,15,09,2, 11.9,1,1, -7.418, 10465.643, 143.029, 52417.354 18/02/17,01:23:56,16,09,2, 11.9,1,1, -7.418, 10465.628, 143.045, 52417.282 18/02/17,01:23:56,17,09,2, 11.9,1,1, -7.418, 10465.626, 143.036, 52417.262 18/02/17,01:23:56,18,09,2, 11.9,1,1, -7.418, 10465.644, 143.033, 52417.293 18/02/17,01:23:56,19,09,2, 11.9,1,1, -7.418, 10465.623, 143.070, 52417.282 18/02/17,01:23:57,00,09,2, 11.9,1,1, -7.416, 10465.618, 143.070, 52417.282 18/02/17,01:23:57,01,09,2, 11.9,1,1, -7.416, 10465.624, 143.094, 52417.276 18/02/17,01:23:57,02,09,2, 11.9,1,1, -7.416, 10465.640, 143.054, 52417.279 18/02/17,01:23:57,03,09,2, 11.9,1,1, -7.416, 10465.628, 143.095, 52417.327 18/02/17,01:23:57,04,09,2, 11.9,1,1, -7.416, 10465.658, 143.104, 52417.252 18/02/17,01:23:57,05,09,2, 11.9,1,1, -7.416, 10465.662, 143.130, 52417.334 18/02/17,01:23:57,06,09,2, 11.9,1,1, -7.416, 10465.667, 143.150, 52417.282 18/02/17,01:23:57,07,09,2, 11.9,1,1, -7.416, 10465.664, 143.112, 52417.104 18/02/17,01:23:57,08,09,2, 11.9,1,1, -7.416, 10465.639, 143.140, 52417.370 18/02/17,01:23:57,09,09,2, 11.9,1,1, -7.416, 10465.660, 143.175, 52417.307 18/02/17,01:23:57,10,09,2, 11.9,1,1, -7.416, 10465.653, 143.163, 52417.253 18/02/17,01:23:57,11,09,2, 11.9,1,1, -7.416, 10465.641, 143.187, 52417.261 18/02/17,01:23:57,12,09,2, 11.9,1,1, -7.416, 10465.654, 143.168, 52417.224 18/02/17,01:23:57,13,09,2, 11.9,1,1, -7.416, 10465.670, 143.220, 52417.275 18/02/17,01:23:57,14,09,2, 11.9,1,1, -7.416, 10465.653, 143.233, 52417.295 18/02/17,01:23:57,15,09,2, 11.9,1,1, -7.416, 10465.666, 143.238, 52417.354 18/02/17,01:23:57,16,09,2, 11.9,1,1, -7.416, 10465.670, 143.215, 52417.299 18/02/17,01:23:57,17,09,2, 11.9,1,1, -7.416, 10465.678, 143.227, 52417.264 18/02/17,01:23:57,18,09,2, 11.9,1,1, -7.416, 10465.649, 143.239, 52417.209 18/02/17,01:23:57,19,09,2, 11.9,1,1, -7.416, 10465.655, 143.250, 52417.265 18/02/17,01:23:58,00,09,2, 11.9,1,1, -7.421, 10465.652, 143.250, 52417.265 18/02/17,01:23:58,01,09,2, 11.9,1,1, -7.421, 10465.662, 143.246, 52417.231 18/02/17,01:23:58,02,09,2, 11.9,1,1, -7.421, 10465.671, 143.246, 52417.201 18/02/17,01:23:58,03,09,2, 11.9,1,1, -7.421, 10465.671, 143.293, 52417.266 18/02/17,01:23:58,04,09,2, 11.9,1,1, -7.421, 10465.672, 143.310, 52417.294 18/02/17,01:23:58,05,09,2, 11.9,1,1, -7.421, 10465.645, 143.315, 52417.267 18/02/17,01:23:58,06,09,2, 11.9,1,1, -7.421, 10465.641, 143.289, 52417.257 18/02/17,01:23:58,07,09,2, 11.9,1,1, -7.421, 10465.628, 143.271, 52417.287 18/02/17,01:23:58,08,09,2, 11.9,1,1, -7.421, 10465.644, 143.279, 52417.306 18/02/17,01:23:58,09,09,2, 11.9,1,1, -7.421, 10465.637, 143.337, 52417.331 18/02/17,01:23:58,10,09,2, 11.9,1,1, -7.421, 10465.631, 143.297, 52417.304 18/02/17,01:23:58,11,09,2, 11.9,1,1, -7.421, 10465.643, 143.294, 52417.227 18/02/17,01:23:58,12,09,2, 11.9,1,1, -7.421, 10465.617, 143.318, 52417.239 18/02/17,01:23:58,13,09,2, 11.9,1,1, -7.421, 10465.654, 143.314, 52417.321 18/02/17,01:23:58,14,09,2, 11.9,1,1, -7.421, 10465.655, 143.330, 52417.260 18/02/17,01:23:58,15,09,2, 11.9,1,1, -7.421, 10465.607, 143.338, 52417.234 18/02/17,01:23:58,16,09,2, 11.9,1,1, -7.421, 10465.635, 143.318, 52417.287 18/02/17,01:23:58,17,09,2, 11.9,1,1, -7.421, 10465.610, 143.319, 52417.276 18/02/17,01:23:58,18,09,2, 11.9,1,1, -7.421, 10465.629, 143.345, 52417.219 18/02/17,01:23:58,19,09,2, 11.9,1,1, -7.421, 10465.606, 143.336, 52417.228 18/02/17,01:23:59,00,09,2, 11.8,1,1, -7.415, 10465.602, 143.336, 52417.228 18/02/17,01:23:59,01,09,2, 11.8,1,1, -7.415, 10465.609, 143.340, 52417.220 18/02/17,01:23:59,02,09,2, 11.8,1,1, -7.415, 10465.638, 143.339, 52417.314 18/02/17,01:23:59,03,09,2, 11.8,1,1, -7.415, 10465.630, 143.373, 52417.403 18/02/17,01:23:59,04,09,2, 11.8,1,1, -7.415, 10465.640, 143.369, 52417.328 18/02/17,01:23:59,05,09,2, 11.8,1,1, -7.415, 10465.591, 143.351, 52417.311 18/02/17,01:23:59,06,09,2, 11.8,1,1, -7.415, 10465.626, 143.326, 52417.336 18/02/17,01:23:59,07,09,2, 11.8,1,1, -7.415, 10465.599, 143.335, 52417.378 18/02/17,01:23:59,08,09,2, 11.8,1,1, -7.415, 10465.638, 143.350, 52417.350 18/02/17,01:23:59,09,09,2, 11.8,1,1, -7.415, 10465.625, 143.373, 52417.395 18/02/17,01:23:59,10,09,2, 11.8,1,1, -7.415, 10465.630, 143.336, 52417.373 18/02/17,01:23:59,11,09,2, 11.8,1,1, -7.415, 10465.657, 143.291, 52417.149 18/02/17,01:23:59,12,09,2, 11.8,1,1, -7.415, 10465.632, 143.311, 52417.268 18/02/17,01:23:59,13,09,2, 11.8,1,1, -7.415, 10465.629, 143.354, 52417.368 18/02/17,01:23:59,14,09,2, 11.8,1,1, -7.415, 10465.621, 143.293, 52417.328 18/02/17,01:23:59,15,09,2, 11.8,1,1, -7.415, 10465.607, 143.290, 52417.365 18/02/17,01:23:59,16,09,2, 11.8,1,1, -7.415, 10465.610, 143.260, 52417.275 18/02/17,01:23:59,17,09,2, 11.8,1,1, -7.415, 10465.617, 143.269, 52417.311 18/02/17,01:23:59,18,09,2, 11.8,1,1, -7.415, 10465.634, 143.264, 52417.394 18/02/17,01:23:59,19,09,2, 11.8,1,1, -7.415, 10465.614, 143.244, 52417.315 18/02/17,01:24:00,00,09,2, 11.9,1,1, -7.417, 10465.610, 143.244, 52417.315 18/02/17,01:24:00,01,09,2, 11.9,1,1, -7.417, 10465.651, 143.219, 52417.395 18/02/17,01:24:00,02,09,2, 11.9,1,1, -7.417, 10465.620, 143.213, 52417.328 18/02/17,01:24:00,03,09,2, 11.9,1,1, -7.417, 10465.637, 143.208, 52417.401 18/02/17,01:24:00,04,09,2, 11.9,1,1, -7.417, 10465.639, 143.208, 52417.366 18/02/17,01:24:00,05,09,2, 11.9,1,1, -7.417, 10465.646, 143.146, 52417.324 18/02/17,01:24:00,06,09,2, 11.9,1,1, -7.417, 10465.653, 143.173, 52417.378 18/02/17,01:24:00,07,09,2, 11.9,1,1, -7.417, 10465.657, 143.157, 52417.357 18/02/17,01:24:00,08,09,2, 11.9,1,1, -7.417, 10465.666, 143.170, 52417.330 18/02/17,01:24:00,09,09,2, 11.9,1,1, -7.417, 10465.633, 143.132, 52417.356 18/02/17,01:24:00,10,09,2, 11.9,1,1, -7.417, 10465.638, 143.080, 52417.373 18/02/17,01:24:00,11,09,2, 11.9,1,1, -7.417, 10465.605, 143.081, 52417.373 18/02/17,01:24:00,12,09,2, 11.9,1,1, -7.417, 10465.619, 143.064, 52417.401 18/02/17,01:24:00,13,09,2, 11.9,1,1, -7.417, 10465.659, 143.083, 52417.400 18/02/17,01:24:00,14,09,2, 11.9,1,1, -7.417, 10465.650, 143.050, 52417.347 18/02/17,01:24:00,15,09,2, 11.9,1,1, -7.417, 10465.632, 143.060, 52417.479 18/02/17,01:24:00,16,09,2, 11.9,1,1, -7.417, 10465.622, 143.015, 52417.368 18/02/17,01:24:00,17,09,2, 11.9,1,1, -7.417, 10465.632, 143.007, 52417.497 18/02/17,01:24:00,18,09,2, 11.9,1,1, -7.417, 10465.614, 143.031, 52417.418 18/02/17,01:24:00,19,09,2, 11.9,1,1, -7.417, 10465.617, 142.979, 52417.521 18/02/17,01:24:01,00,09,2, 11.8,1,1, -7.417, 10465.610, 142.979, 52417.521 18/02/17,01:24:01,01,09,2, 11.8,1,1, -7.417, 10465.584, 142.938, 52417.367 18/02/17,01:24:01,02,09,2, 11.8,1,1, -7.417, 10465.611, 142.971, 52417.492 18/02/17,01:24:01,03,09,2, 11.8,1,1, -7.417, 10465.604, 142.978, 52417.605 18/02/17,01:24:01,04,09,2, 11.8,1,1, -7.417, 10465.602, 142.936, 52417.491 18/02/17,01:24:01,05,09,2, 11.8,1,1, -7.417, 10465.597, 142.937, 52417.571 18/02/17,01:24:01,06,09,2, 11.8,1,1, -7.417, 10465.603, 142.930, 52417.535 18/02/17,01:24:01,07,09,2, 11.8,1,1, -7.417, 10465.594, 142.903, 52417.516 18/02/17,01:24:01,08,09,2, 11.8,1,1, -7.417, 10465.572, 142.935, 52417.516 18/02/17,01:24:01,09,09,2, 11.8,1,1, -7.417, 10465.578, 142.909, 52417.546 18/02/17,01:24:01,10,09,2, 11.8,1,1, -7.417, 10465.556, 142.877, 52417.527 18/02/17,01:24:01,11,09,2, 11.8,1,1, -7.417, 10465.549, 142.885, 52417.587 18/02/17,01:24:01,12,09,2, 11.8,1,1, -7.417, 10465.537, 142.887, 52417.550 18/02/17,01:24:01,13,09,2, 11.8,1,1, -7.417, 10465.533, 142.901, 52417.599 18/02/17,01:24:01,14,09,2, 11.8,1,1, -7.417, 10465.530, 142.884, 52417.587 18/02/17,01:24:01,15,09,2, 11.8,1,1, -7.417, 10465.510, 142.866, 52417.640 18/02/17,01:24:01,16,09,2, 11.8,1,1, -7.417, 10465.503, 142.874, 52417.677 18/02/17,01:24:01,17,09,2, 11.8,1,1, -7.417, 10465.524, 142.872, 52417.717 18/02/17,01:24:01,18,09,2, 11.8,1,1, -7.417, 10465.498, 142.869, 52417.643 18/02/17,01:24:01,19,09,2, 11.8,1,1, -7.417, 10465.489, 142.845, 52417.664 18/02/17,01:24:02,00,09,2, 11.8,1,1, -7.419, 10465.485, 142.845, 52417.664 18/02/17,01:24:02,01,09,2, 11.8,1,1, -7.419, 10465.464, 142.839, 52417.709 18/02/17,01:24:02,02,09,2, 11.8,1,1, -7.419, 10465.452, 142.837, 52417.672 18/02/17,01:24:02,03,09,2, 11.8,1,1, -7.419, 10465.461, 142.853, 52417.783 18/02/17,01:24:02,04,09,2, 11.8,1,1, -7.419, 10465.419, 142.830, 52417.676 18/02/17,01:24:02,05,09,2, 11.8,1,1, -7.419, 10465.379, 142.846, 52417.747 18/02/17,01:24:02,06,09,2, 11.8,1,1, -7.419, 10465.384, 142.847, 52417.806 18/02/17,01:24:02,07,09,2, 11.8,1,1, -7.419, 10465.401, 142.836, 52417.777 18/02/17,01:24:02,08,09,2, 11.8,1,1, -7.419, 10465.393, 142.854, 52417.738 18/02/17,01:24:02,09,09,2, 11.8,1,1, -7.419, 10465.392, 142.842, 52417.822 18/02/17,01:24:02,10,09,2, 11.8,1,1, -7.419, 10465.388, 142.853, 52417.794 18/02/17,01:24:02,11,09,2, 11.8,1,1, -7.419, 10465.371, 142.872, 52417.895 18/02/17,01:24:02,12,09,2, 11.8,1,1, -7.419, 10465.393, 142.888, 52417.896 18/02/17,01:24:02,13,09,2, 11.8,1,1, -7.419, 10465.372, 142.870, 52417.793 18/02/17,01:24:02,14,09,2, 11.8,1,1, -7.419, 10465.349, 142.876, 52417.840 18/02/17,01:24:02,15,09,2, 11.8,1,1, -7.419, 10465.338, 142.850, 52417.863 18/02/17,01:24:02,16,09,2, 11.8,1,1, -7.419, 10465.328, 142.860, 52417.859 18/02/17,01:24:02,17,09,2, 11.8,1,1, -7.419, 10465.338, 142.898, 52417.930 18/02/17,01:24:02,18,09,2, 11.8,1,1, -7.419, 10465.330, 142.894, 52417.922 18/02/17,01:24:02,19,09,2, 11.8,1,1, -7.419, 10465.317, 142.886, 52417.924 18/02/17,01:24:03,00,09,2, 11.8,1,1, -7.418, 10465.310, 142.886, 52417.924 18/02/17,01:24:03,01,09,2, 11.8,1,1, -7.418, 10465.309, 142.896, 52417.900 18/02/17,01:24:03,02,09,2, 11.8,1,1, -7.418, 10465.325, 142.932, 52418.089 18/02/17,01:24:03,03,09,2, 11.8,1,1, -7.418, 10465.301, 142.925, 52418.073 18/02/17,01:24:03,04,09,2, 11.8,1,1, -7.418, 10465.286, 142.913, 52417.982 18/02/17,01:24:03,05,09,2, 11.8,1,1, -7.418, 10465.297, 142.923, 52417.968 18/02/17,01:24:03,06,09,2, 11.8,1,1, -7.418, 10465.298, 142.957, 52418.053 18/02/17,01:24:03,07,09,2, 11.8,1,1, -7.418, 10465.296, 142.962, 52418.036 18/02/17,01:24:03,08,09,2, 11.8,1,1, -7.418, 10465.298, 142.973, 52418.069 18/02/17,01:24:03,09,09,2, 11.8,1,1, -7.418, 10465.299, 142.968, 52418.078 18/02/17,01:24:03,10,09,2, 11.8,1,1, -7.418, 10465.285, 142.969, 52418.058 18/02/17,01:24:03,11,09,2, 11.8,1,1, -7.418, 10465.318, 142.983, 52418.135 18/02/17,01:24:03,12,09,2, 11.8,1,1, -7.418, 10465.288, 143.015, 52418.073 18/02/17,01:24:03,13,09,2, 11.8,1,1, -7.418, 10465.286, 143.030, 52418.115 18/02/17,01:24:03,14,09,2, 11.8,1,1, -7.418, 10465.298, 143.027, 52418.081 18/02/17,01:24:03,15,09,2, 11.8,1,1, -7.418, 10465.327, 143.038, 52418.142 18/02/17,01:24:03,16,09,2, 11.8,1,1, -7.418, 10465.319, 143.088, 52418.212 18/02/17,01:24:03,17,09,2, 11.8,1,1, -7.418, 10465.339, 143.102, 52418.214 18/02/17,01:24:03,18,09,2, 11.8,1,1, -7.418, 10465.332, 143.104, 52418.155 18/02/17,01:24:03,19,09,2, 11.8,1,1, -7.418, 10465.337, 143.126, 52418.226 18/02/17,01:24:04,00,09,2, 11.9,1,1, -7.419, 10465.335, 143.126, 52418.226 18/02/17,01:24:04,01,09,2, 11.9,1,1, -7.419, 10465.352, 143.150, 52418.242 18/02/17,01:24:04,02,09,2, 11.9,1,1, -7.419, 10465.366, 143.172, 52418.181 18/02/17,01:24:04,03,09,2, 11.9,1,1, -7.419, 10465.365, 143.184, 52418.187 18/02/17,01:24:04,04,09,2, 11.9,1,1, -7.419, 10465.376, 143.148, 52418.188 18/02/17,01:24:04,05,09,2, 11.9,1,1, -7.419, 10465.381, 143.196, 52418.277 18/02/17,01:24:04,06,09,2, 11.9,1,1, -7.419, 10465.426, 143.208, 52418.290 18/02/17,01:24:04,07,09,2, 11.9,1,1, -7.419, 10465.453, 143.268, 52418.331 18/02/17,01:24:04,08,09,2, 11.9,1,1, -7.419, 10465.445, 143.245, 52418.269 18/02/17,01:24:04,09,09,2, 11.9,1,1, -7.419, 10465.470, 143.231, 52418.227 18/02/17,01:24:04,10,09,2, 11.9,1,1, -7.419, 10465.469, 143.263, 52418.265 18/02/17,01:24:04,11,09,2, 11.9,1,1, -7.419, 10465.502, 143.315, 52418.213 18/02/17,01:24:04,12,09,2, 11.9,1,1, -7.419, 10465.505, 143.337, 52418.344 18/02/17,01:24:04,13,09,2, 11.9,1,1, -7.419, 10465.546, 143.331, 52418.270 18/02/17,01:24:04,14,09,2, 11.9,1,1, -7.419, 10465.549, 143.329, 52418.222 18/02/17,01:24:04,15,09,2, 11.9,1,1, -7.419, 10465.546, 143.343, 52418.357 18/02/17,01:24:04,16,09,2, 11.9,1,1, -7.419, 10465.577, 143.377, 52418.332 18/02/17,01:24:04,17,09,2, 11.9,1,1, -7.419, 10465.586, 143.393, 52418.266 18/02/17,01:24:04,18,09,2, 11.9,1,1, -7.419, 10465.617, 143.405, 52418.322 18/02/17,01:24:04,19,09,2, 11.9,1,1, -7.419, 10465.662, 143.407, 52418.206 18/02/17,01:24:05,00,09,2, 11.8,1,1, -7.419, 10465.660, 143.407, 52418.206 18/02/17,01:24:05,01,09,2, 11.8,1,1, -7.419, 10465.652, 143.459, 52418.357 18/02/17,01:24:05,02,09,2, 11.8,1,1, -7.419, 10465.683, 143.460, 52418.323 18/02/17,01:24:05,03,09,2, 11.8,1,1, -7.419, 10465.743, 143.464, 52418.331 18/02/17,01:24:05,04,09,2, 11.8,1,1, -7.419, 10465.756, 143.478, 52418.273 18/02/17,01:24:05,05,09,2, 11.8,1,1, -7.419, 10465.756, 143.499, 52418.374 18/02/17,01:24:05,06,09,2, 11.8,1,1, -7.419, 10465.794, 143.526, 52418.329 18/02/17,01:24:05,07,09,2, 11.8,1,1, -7.419, 10465.815, 143.498, 52418.264 18/02/17,01:24:05,08,09,2, 11.8,1,1, -7.419, 10465.861, 143.503, 52418.276 18/02/17,01:24:05,09,09,2, 11.8,1,1, -7.419, 10465.850, 143.510, 52418.241 18/02/17,01:24:05,10,09,2, 11.8,1,1, -7.419, 10465.886, 143.559, 52418.236 18/02/17,01:24:05,11,09,2, 11.8,1,1, -7.419, 10465.907, 143.579, 52418.189 18/02/17,01:24:05,12,09,2, 11.8,1,1, -7.419, 10465.968, 143.594, 52418.298 18/02/17,01:24:05,13,09,2, 11.8,1,1, -7.419, 10465.958, 143.558, 52418.035 18/02/17,01:24:05,14,09,2, 11.8,1,1, -7.419, 10466.042, 143.590, 52418.294 18/02/17,01:24:05,15,09,2, 11.8,1,1, -7.419, 10466.076, 143.605, 52418.204 18/02/17,01:24:05,16,09,2, 11.8,1,1, -7.419, 10466.052, 143.647, 52418.389 18/02/17,01:24:05,17,09,2, 11.8,1,1, -7.419, 10466.126, 143.637, 52418.249 18/02/17,01:24:05,18,09,2, 11.8,1,1, -7.419, 10466.116, 143.607, 52418.241 18/02/17,01:24:05,19,09,2, 11.8,1,1, -7.419, 10466.131, 143.627, 52418.160 18/02/17,01:24:06,00,09,2, 11.9,1,1, -7.415, 10466.127, 143.627, 52418.160 18/02/17,01:24:06,01,09,2, 11.9,1,1, -7.415, 10466.190, 143.668, 52418.261 18/02/17,01:24:06,02,09,2, 11.9,1,1, -7.415, 10466.263, 143.664, 52418.244 18/02/17,01:24:06,03,09,2, 11.9,1,1, -7.415, 10466.253, 143.678, 52418.216 18/02/17,01:24:06,04,09,2, 11.9,1,1, -7.415, 10466.274, 143.675, 52418.223 18/02/17,01:24:06,05,09,2, 11.9,1,1, -7.415, 10466.324, 143.707, 52418.169 18/02/17,01:24:06,06,09,2, 11.9,1,1, -7.415, 10466.348, 143.738, 52418.206 18/02/17,01:24:06,07,09,2, 11.9,1,1, -7.415, 10466.389, 143.731, 52418.215 18/02/17,01:24:06,08,09,2, 11.9,1,1, -7.415, 10466.417, 143.721, 52418.191 18/02/17,01:24:06,09,09,2, 11.9,1,1, -7.415, 10466.421, 143.737, 52418.091 18/02/17,01:24:06,10,09,2, 11.9,1,1, -7.415, 10466.491, 143.762, 52418.220 18/02/17,01:24:06,11,09,2, 11.9,1,1, -7.415, 10466.514, 143.759, 52418.134 18/02/17,01:24:06,12,09,2, 11.9,1,1, -7.415, 10466.542, 143.756, 52418.169 18/02/17,01:24:06,13,09,2, 11.9,1,1, -7.415, 10466.556, 143.762, 52418.071 18/02/17,01:24:06,14,09,2, 11.9,1,1, -7.415, 10466.565, 143.758, 52418.145 18/02/17,01:24:06,15,09,2, 11.9,1,1, -7.415, 10466.611, 143.775, 52418.101 18/02/17,01:24:06,16,09,2, 11.9,1,1, -7.415, 10466.659, 143.787, 52418.132 18/02/17,01:24:06,17,09,2, 11.9,1,1, -7.415, 10466.655, 143.768, 52418.055 18/02/17,01:24:06,18,09,2, 11.9,1,1, -7.415, 10466.717, 143.770, 52418.113 18/02/17,01:24:06,19,09,2, 11.9,1,1, -7.415, 10466.733, 143.792, 52418.029 18/02/17,01:24:07,00,09,2, 11.9,1,1, -7.417, 10466.728, 143.792, 52418.029 18/02/17,01:24:07,01,09,2, 11.9,1,1, -7.417, 10466.778, 143.800, 52418.052 18/02/17,01:24:07,02,09,2, 11.9,1,1, -7.417, 10466.816, 143.770, 52418.021 18/02/17,01:24:07,03,09,2, 11.9,1,1, -7.417, 10466.832, 143.752, 52417.968 18/02/17,01:24:07,04,09,2, 11.9,1,1, -7.417, 10466.878, 143.748, 52418.074 18/02/17,01:24:07,05,09,2, 11.9,1,1, -7.417, 10466.921, 143.782, 52418.053 18/02/17,01:24:07,06,09,2, 11.9,1,1, -7.417, 10466.943, 143.777, 52417.851 18/02/17,01:24:07,07,09,2, 11.9,1,1, -7.417, 10467.003, 143.762, 52418.003 18/02/17,01:24:07,08,09,2, 11.9,1,1, -7.417, 10466.995, 143.743, 52417.925 18/02/17,01:24:07,09,09,2, 11.9,1,1, -7.417, 10466.976, 143.753, 52418.078 18/02/17,01:24:07,10,09,2, 11.9,1,1, -7.417, 10467.037, 143.763, 52417.986 18/02/17,01:24:07,11,09,2, 11.9,1,1, -7.417, 10467.061, 143.735, 52417.895 18/02/17,01:24:07,12,09,2, 11.9,1,1, -7.417, 10467.056, 143.703, 52417.858 18/02/17,01:24:07,13,09,2, 11.9,1,1, -7.417, 10467.063, 143.711, 52417.873 18/02/17,01:24:07,14,09,2, 11.9,1,1, -7.417, 10467.128, 143.733, 52418.023 18/02/17,01:24:07,15,09,2, 11.9,1,1, -7.417, 10467.171, 143.722, 52417.941 18/02/17,01:24:07,16,09,2, 11.9,1,1, -7.417, 10467.190, 143.705, 52417.844 18/02/17,01:24:07,17,09,2, 11.9,1,1, -7.417, 10467.187, 143.692, 52417.792 18/02/17,01:24:07,18,09,2, 11.9,1,1, -7.417, 10467.225, 143.653, 52417.929 18/02/17,01:24:07,19,09,2, 11.9,1,1, -7.417, 10467.221, 143.670, 52417.816 18/02/17,01:24:08,00,09,2, 11.9,1,1, -7.418, 10467.221, 143.670, 52417.816 18/02/17,01:24:08,01,09,2, 11.9,1,1, -7.418, 10467.278, 143.637, 52417.752 18/02/17,01:24:08,02,09,2, 11.9,1,1, -7.418, 10467.271, 143.577, 52417.809 18/02/17,01:24:08,03,09,2, 11.9,1,1, -7.418, 10467.312, 143.578, 52417.684 18/02/17,01:24:08,04,09,2, 11.9,1,1, -7.418, 10467.362, 143.605, 52417.846 18/02/17,01:24:08,05,09,2, 11.9,1,1, -7.418, 10467.364, 143.567, 52417.788 18/02/17,01:24:08,06,09,2, 11.9,1,1, -7.418, 10467.370, 143.519, 52417.698 18/02/17,01:24:08,07,09,2, 11.9,1,1, -7.418, 10467.381, 143.498, 52417.682 18/02/17,01:24:08,08,09,2, 11.9,1,1, -7.418, 10467.411, 143.470, 52417.700 18/02/17,01:24:08,09,09,2, 11.9,1,1, -7.418, 10467.401, 143.478, 52417.732 18/02/17,01:24:08,10,09,2, 11.9,1,1, -7.418, 10467.410, 143.464, 52417.690 18/02/17,01:24:08,11,09,2, 11.9,1,1, -7.418, 10467.398, 143.420, 52417.744 18/02/17,01:24:08,12,09,2, 11.9,1,1, -7.418, 10467.435, 143.395, 52417.624 18/02/17,01:24:08,13,09,2, 11.9,1,1, -7.418, 10467.458, 143.364, 52417.749 18/02/17,01:24:08,14,09,2, 11.9,1,1, -7.418, 10467.470, 143.346, 52417.743 18/02/17,01:24:08,15,09,2, 11.9,1,1, -7.418, 10467.484, 143.337, 52417.758 18/02/17,01:24:08,16,09,2, 11.9,1,1, -7.418, 10467.497, 143.286, 52417.661 18/02/17,01:24:08,17,09,2, 11.9,1,1, -7.418, 10467.479, 143.247, 52417.631 18/02/17,01:24:08,18,09,2, 11.9,1,1, -7.418, 10467.487, 143.241, 52417.609 18/02/17,01:24:08,19,09,2, 11.9,1,1, -7.418, 10467.481, 143.200, 52417.591 18/02/17,01:24:09,00,09,2, 11.8,1,1, -7.418, 10467.479, 143.200, 52417.591 18/02/17,01:24:09,01,09,2, 11.8,1,1, -7.418, 10467.481, 143.112, 52417.366 18/02/17,01:24:09,02,09,2, 11.8,1,1, -7.418, 10467.532, 143.129, 52417.649 18/02/17,01:24:09,03,09,2, 11.8,1,1, -7.418, 10467.553, 143.109, 52417.672 18/02/17,01:24:09,04,09,2, 11.8,1,1, -7.418, 10467.551, 143.086, 52417.599 18/02/17,01:24:09,05,09,2, 11.8,1,1, -7.418, 10467.521, 143.071, 52417.641 18/02/17,01:24:09,06,09,2, 11.8,1,1, -7.418, 10467.511, 142.990, 52417.597 18/02/17,01:24:09,07,09,2, 11.8,1,1, -7.418, 10467.548, 142.977, 52417.598 18/02/17,01:24:09,08,09,2, 11.8,1,1, -7.418, 10467.537, 142.946, 52417.552 18/02/17,01:24:09,09,09,2, 11.8,1,1, -7.418, 10467.520, 142.943, 52417.585 18/02/17,01:24:09,10,09,2, 11.8,1,1, -7.418, 10467.530, 142.908, 52417.554 18/02/17,01:24:09,11,09,2, 11.8,1,1, -7.418, 10467.549, 142.866, 52417.448 18/02/17,01:24:09,12,09,2, 11.8,1,1, -7.418, 10467.511, 142.849, 52417.562 18/02/17,01:24:09,13,09,2, 11.8,1,1, -7.418, 10467.498, 142.829, 52417.570 18/02/17,01:24:09,14,09,2, 11.8,1,1, -7.418, 10467.552, 142.801, 52417.614 18/02/17,01:24:09,15,09,2, 11.8,1,1, -7.418, 10467.534, 142.764, 52417.649 18/02/17,01:24:09,16,09,2, 11.8,1,1, -7.418, 10467.531, 142.709, 52417.563 18/02/17,01:24:09,17,09,2, 11.8,1,1, -7.418, 10467.530, 142.660, 52417.467 18/02/17,01:24:09,18,09,2, 11.8,1,1, -7.418, 10467.506, 142.663, 52417.553 18/02/17,01:24:09,19,09,2, 11.8,1,1, -7.418, 10467.555, 142.659, 52417.731 18/02/17,01:24:10,00,09,2, 11.9,1,1, -7.419, 10467.554, 142.659, 52417.731 18/02/17,01:24:10,01,09,2, 11.9,1,1, -7.419, 10467.491, 142.553, 52417.566 18/02/17,01:24:10,02,09,2, 11.9,1,1, -7.419, 10467.503, 142.544, 52417.493 18/02/17,01:24:10,03,09,2, 11.9,1,1, -7.419, 10467.504, 142.516, 52417.587 18/02/17,01:24:10,04,09,2, 11.9,1,1, -7.419, 10467.533, 142.496, 52417.775 18/02/17,01:24:10,05,09,2, 11.9,1,1, -7.419, 10467.525, 142.449, 52417.512 18/02/17,01:24:10,06,09,2, 11.9,1,1, -7.419, 10467.519, 142.377, 52417.512 18/02/17,01:24:10,07,09,2, 11.9,1,1, -7.419, 10467.496, 142.361, 52417.516 18/02/17,01:24:10,08,09,2, 11.9,1,1, -7.419, 10467.485, 142.347, 52417.515 18/02/17,01:24:10,09,09,2, 11.9,1,1, -7.419, 10467.481, 142.313, 52417.554 18/02/17,01:24:10,10,09,2, 11.9,1,1, -7.419, 10467.472, 142.293, 52417.523 18/02/17,01:24:10,11,09,2, 11.9,1,1, -7.419, 10467.430, 142.227, 52417.611 18/02/17,01:24:10,12,09,2, 11.9,1,1, -7.419, 10467.452, 142.186, 52417.515 18/02/17,01:24:10,13,09,2, 11.9,1,1, -7.419, 10467.439, 142.194, 52417.576 18/02/17,01:24:10,14,09,2, 11.9,1,1, -7.419, 10467.433, 142.159, 52417.540 18/02/17,01:24:10,15,09,2, 11.9,1,1, -7.419, 10467.432, 142.113, 52417.605 18/02/17,01:24:10,16,09,2, 11.9,1,1, -7.419, 10467.426, 142.074, 52417.587 18/02/17,01:24:10,17,09,2, 11.9,1,1, -7.419, 10467.417, 142.046, 52417.525 18/02/17,01:24:10,18,09,2, 11.9,1,1, -7.419, 10467.417, 142.046, 52417.602 18/02/17,01:24:10,19,09,2, 11.9,1,1, -7.419, 10467.418, 141.979, 52417.589 18/02/17,01:24:11,00,09,2, 11.8,1,1, -7.417, 10467.412, 141.979, 52417.589 18/02/17,01:24:11,01,09,2, 11.8,1,1, -7.417, 10467.377, 141.898, 52417.509 18/02/17,01:24:11,02,09,2, 11.8,1,1, -7.417, 10467.365, 141.881, 52417.594 18/02/17,01:24:11,03,09,2, 11.8,1,1, -7.417, 10467.389, 141.830, 52417.584 18/02/17,01:24:11,04,09,2, 11.8,1,1, -7.417, 10467.366, 141.839, 52417.587 18/02/17,01:24:11,05,09,2, 11.8,1,1, -7.417, 10467.354, 141.774, 52417.631 18/02/17,01:24:11,06,09,2, 11.8,1,1, -7.417, 10467.343, 141.770, 52417.625 18/02/17,01:24:11,07,09,2, 11.8,1,1, -7.417, 10467.369, 141.733, 52417.553 18/02/17,01:24:11,08,09,2, 11.8,1,1, -7.417, 10467.349, 141.716, 52417.648 18/02/17,01:24:11,09,09,2, 11.8,1,1, -7.417, 10467.315, 141.659, 52417.702 18/02/17,01:24:11,10,09,2, 11.8,1,1, -7.417, 10467.328, 141.643, 52417.623 18/02/17,01:24:11,11,09,2, 11.8,1,1, -7.417, 10467.298, 141.613, 52417.626 18/02/17,01:24:11,12,09,2, 11.8,1,1, -7.417, 10467.275, 141.598, 52417.504 18/02/17,01:24:11,13,09,2, 11.8,1,1, -7.417, 10467.344, 141.575, 52417.758 18/02/17,01:24:11,14,09,2, 11.8,1,1, -7.417, 10467.320, 141.555, 52417.636 18/02/17,01:24:11,15,09,2, 11.8,1,1, -7.417, 10467.314, 141.497, 52417.626 18/02/17,01:24:11,16,09,2, 11.8,1,1, -7.417, 10467.278, 141.465, 52417.700 18/02/17,01:24:11,17,09,2, 11.8,1,1, -7.417, 10467.312, 141.428, 52417.717 18/02/17,01:24:11,18,09,2, 11.8,1,1, -7.417, 10467.284, 141.407, 52417.680 18/02/17,01:24:11,19,09,2, 11.8,1,1, -7.417, 10467.260, 141.387, 52417.765 18/02/17,01:24:12,00,09,2, 11.9,1,1, -7.416, 10467.254, 141.387, 52417.765 18/02/17,01:24:12,01,09,2, 11.9,1,1, -7.416, 10467.269, 141.316, 52417.757 18/02/17,01:24:12,02,09,2, 11.9,1,1, -7.416, 10467.237, 141.298, 52417.711 18/02/17,01:24:12,03,09,2, 11.9,1,1, -7.416, 10467.256, 141.284, 52417.744 18/02/17,01:24:12,04,09,2, 11.9,1,1, -7.416, 10467.229, 141.234, 52417.742 18/02/17,01:24:12,05,09,2, 11.9,1,1, -7.416, 10467.205, 141.192, 52417.746 18/02/17,01:24:12,06,09,2, 11.9,1,1, -7.416, 10467.207, 141.163, 52417.780 18/02/17,01:24:12,07,09,2, 11.9,1,1, -7.416, 10467.222, 141.155, 52417.767 18/02/17,01:24:12,08,09,2, 11.9,1,1, -7.416, 10467.176, 141.140, 52417.874 18/02/17,01:24:12,09,09,2, 11.9,1,1, -7.416, 10467.221, 141.132, 52417.844 18/02/17,01:24:12,10,09,2, 11.9,1,1, -7.416, 10467.203, 141.092, 52417.845 18/02/17,01:24:12,11,09,2, 11.9,1,1, -7.416, 10467.179, 141.073, 52417.879 18/02/17,01:24:12,12,09,2, 11.9,1,1, -7.416, 10467.209, 141.039, 52417.809 18/02/17,01:24:12,13,09,2, 11.9,1,1, -7.416, 10467.234, 141.045, 52417.946 18/02/17,01:24:12,14,09,2, 11.9,1,1, -7.416, 10467.178, 141.001, 52417.851 18/02/17,01:24:12,15,09,2, 11.9,1,1, -7.416, 10467.192, 140.964, 52417.882 18/02/17,01:24:12,16,09,2, 11.9,1,1, -7.416, 10467.169, 140.915, 52417.880 18/02/17,01:24:12,17,09,2, 11.9,1,1, -7.416, 10467.170, 140.917, 52418.014 18/02/17,01:24:12,18,09,2, 11.9,1,1, -7.416, 10467.161, 140.897, 52417.946 18/02/17,01:24:12,19,09,2, 11.9,1,1, -7.416, 10467.145, 140.873, 52417.992 18/02/17,01:24:13,00,09,2, 11.9,1,1, -7.417, 10467.137, 140.873, 52417.992 18/02/17,01:24:13,01,09,2, 11.9,1,1, -7.417, 10467.161, 140.810, 52418.011 18/02/17,01:24:13,02,09,2, 11.9,1,1, -7.417, 10467.174, 140.781, 52418.014 18/02/17,01:24:13,03,09,2, 11.9,1,1, -7.417, 10467.178, 140.783, 52418.027 18/02/17,01:24:13,04,09,2, 11.9,1,1, -7.417, 10467.169, 140.761, 52417.960 18/02/17,01:24:13,05,09,2, 11.9,1,1, -7.417, 10467.151, 140.718, 52418.049 18/02/17,01:24:13,06,09,2, 11.9,1,1, -7.417, 10467.143, 140.708, 52417.962 18/02/17,01:24:13,07,09,2, 11.9,1,1, -7.417, 10467.144, 140.715, 52418.235 18/02/17,01:24:13,08,09,2, 11.9,1,1, -7.417, 10467.195, 140.698, 52418.121 18/02/17,01:24:13,09,09,2, 11.9,1,1, -7.417, 10467.175, 140.672, 52418.120 18/02/17,01:24:13,10,09,2, 11.9,1,1, -7.417, 10467.180, 140.657, 52418.122 18/02/17,01:24:13,11,09,2, 11.9,1,1, -7.417, 10467.139, 140.620, 52418.092 18/02/17,01:24:13,12,09,2, 11.9,1,1, -7.417, 10467.164, 140.653, 52418.144 18/02/17,01:24:13,13,09,2, 11.9,1,1, -7.417, 10467.168, 140.637, 52418.137 18/02/17,01:24:13,14,09,2, 11.9,1,1, -7.417, 10467.130, 140.599, 52418.051 18/02/17,01:24:13,15,09,2, 11.9,1,1, -7.417, 10467.115, 140.582, 52418.055 18/02/17,01:24:13,16,09,2, 11.9,1,1, -7.417, 10467.121, 140.571, 52418.148 18/02/17,01:24:13,17,09,2, 11.9,1,1, -7.417, 10467.141, 140.569, 52418.230 18/02/17,01:24:13,18,09,2, 11.9,1,1, -7.417, 10467.141, 140.577, 52418.208 18/02/17,01:24:13,19,09,2, 11.9,1,1, -7.417, 10467.127, 140.557, 52418.181 18/02/17,01:24:14,00,09,2, 11.9,1,1, -7.418, 10467.120, 140.557, 52418.181 18/02/17,01:24:14,01,09,2, 11.9,1,1, -7.418, 10467.143, 140.510, 52418.226 18/02/17,01:24:14,02,09,2, 11.9,1,1, -7.418, 10467.118, 140.512, 52418.162 18/02/17,01:24:14,03,09,2, 11.9,1,1, -7.418, 10467.106, 140.562, 52418.344 18/02/17,01:24:14,04,09,2, 11.9,1,1, -7.418, 10467.112, 140.503, 52418.307 18/02/17,01:24:14,05,09,2, 11.9,1,1, -7.418, 10467.099, 140.495, 52418.225 18/02/17,01:24:14,06,09,2, 11.9,1,1, -7.418, 10467.115, 140.487, 52418.228 18/02/17,01:24:14,07,09,2, 11.9,1,1, -7.418, 10467.101, 140.508, 52418.325 18/02/17,01:24:14,08,09,2, 11.9,1,1, -7.418, 10467.094, 140.506, 52418.312 18/02/17,01:24:14,09,09,2, 11.9,1,1, -7.418, 10467.088, 140.470, 52418.387 18/02/17,01:24:14,10,09,2, 11.9,1,1, -7.418, 10467.113, 140.474, 52418.425 18/02/17,01:24:14,11,09,2, 11.9,1,1, -7.418, 10467.042, 140.472, 52418.332 18/02/17,01:24:14,12,09,2, 11.9,1,1, -7.418, 10467.061, 140.493, 52418.394 18/02/17,01:24:14,13,09,2, 11.9,1,1, -7.418, 10467.041, 140.466, 52418.408 18/02/17,01:24:14,14,09,2, 11.9,1,1, -7.418, 10467.064, 140.464, 52418.416 18/02/17,01:24:14,15,09,2, 11.9,1,1, -7.418, 10467.005, 140.477, 52418.370 18/02/17,01:24:14,16,09,2, 11.9,1,1, -7.418, 10467.042, 140.481, 52418.388 18/02/17,01:24:14,17,09,2, 11.9,1,1, -7.418, 10467.006, 140.509, 52418.376 18/02/17,01:24:14,18,09,2, 11.9,1,1, -7.418, 10467.005, 140.507, 52418.452 18/02/17,01:24:14,19,09,2, 11.9,1,1, -7.418, 10467.009, 140.479, 52418.499 18/02/17,01:24:15,00,09,2, 11.9,1,1, -7.419, 10467.004, 140.479, 52418.499 18/02/17,01:24:15,01,09,2, 11.9,1,1, -7.419, 10466.989, 140.489, 52418.505 18/02/17,01:24:15,02,09,2, 11.9,1,1, -7.419, 10466.957, 140.480, 52418.428 18/02/17,01:24:15,03,09,2, 11.9,1,1, -7.419, 10466.961, 140.504, 52418.566 18/02/17,01:24:15,04,09,2, 11.9,1,1, -7.419, 10466.960, 140.506, 52418.555 18/02/17,01:24:15,05,09,2, 11.9,1,1, -7.419, 10466.951, 140.541, 52418.533 18/02/17,01:24:15,06,09,2, 11.9,1,1, -7.419, 10466.949, 140.548, 52418.621 18/02/17,01:24:15,07,09,2, 11.9,1,1, -7.419, 10466.929, 140.549, 52418.606 18/02/17,01:24:15,08,09,2, 11.9,1,1, -7.419, 10466.921, 140.549, 52418.620 18/02/17,01:24:15,09,09,2, 11.9,1,1, -7.419, 10466.895, 140.564, 52418.692 18/02/17,01:24:15,10,09,2, 11.9,1,1, -7.419, 10466.894, 140.568, 52418.599 18/02/17,01:24:15,11,09,2, 11.9,1,1, -7.419, 10466.885, 140.596, 52418.730 18/02/17,01:24:15,12,09,2, 11.9,1,1, -7.419, 10466.857, 140.611, 52418.672 18/02/17,01:24:15,13,09,2, 11.9,1,1, -7.419, 10466.889, 140.616, 52418.675 18/02/17,01:24:15,14,09,2, 11.9,1,1, -7.419, 10466.877, 140.619, 52418.649 18/02/17,01:24:15,15,09,2, 11.9,1,1, -7.419, 10466.855, 140.650, 52418.728 18/02/17,01:24:15,16,09,2, 11.9,1,1, -7.419, 10466.864, 140.669, 52418.770 18/02/17,01:24:15,17,09,2, 11.9,1,1, -7.419, 10466.848, 140.665, 52418.803 18/02/17,01:24:15,18,09,2, 11.9,1,1, -7.419, 10466.853, 140.708, 52418.773 18/02/17,01:24:15,19,09,2, 11.9,1,1, -7.419, 10466.818, 140.726, 52418.839 18/02/17,01:24:16,00,09,2, 11.8,1,1, -7.417, 10466.812, 140.726, 52418.839 18/02/17,01:24:16,01,09,2, 11.8,1,1, -7.417, 10466.805, 140.768, 52418.819 18/02/17,01:24:16,02,09,2, 11.8,1,1, -7.417, 10466.802, 140.789, 52418.846 18/02/17,01:24:16,03,09,2, 11.8,1,1, -7.417, 10466.819, 140.791, 52418.777 18/02/17,01:24:16,04,09,2, 11.8,1,1, -7.417, 10466.797, 140.824, 52418.798 18/02/17,01:24:16,05,09,2, 11.8,1,1, -7.417, 10466.782, 140.850, 52418.855 18/02/17,01:24:16,06,09,2, 11.8,1,1, -7.417, 10466.785, 140.875, 52418.844 18/02/17,01:24:16,07,09,2, 11.8,1,1, -7.417, 10466.766, 140.912, 52418.789 18/02/17,01:24:16,08,09,2, 11.8,1,1, -7.417, 10466.757, 140.930, 52418.881 18/02/17,01:24:16,09,09,2, 11.8,1,1, -7.417, 10466.785, 140.980, 52418.847 18/02/17,01:24:16,10,09,2, 11.8,1,1, -7.417, 10466.782, 140.996, 52418.868 18/02/17,01:24:16,11,09,2, 11.8,1,1, -7.417, 10466.744, 141.030, 52418.958 18/02/17,01:24:16,12,09,2, 11.8,1,1, -7.417, 10466.766, 141.053, 52418.936 18/02/17,01:24:16,13,09,2, 11.8,1,1, -7.417, 10466.779, 141.101, 52419.007 18/02/17,01:24:16,14,09,2, 11.8,1,1, -7.417, 10466.783, 141.121, 52418.932 18/02/17,01:24:16,15,09,2, 11.8,1,1, -7.417, 10466.757, 141.178, 52418.929 18/02/17,01:24:16,16,09,2, 11.8,1,1, -7.417, 10466.760, 141.203, 52418.995 18/02/17,01:24:16,17,09,2, 11.8,1,1, -7.417, 10466.775, 141.242, 52418.920 18/02/17,01:24:16,18,09,2, 11.8,1,1, -7.417, 10466.759, 141.272, 52419.034 18/02/17,01:24:16,19,09,2, 11.8,1,1, -7.417, 10466.773, 141.305, 52418.976 18/02/17,01:24:17,00,09,2, 11.8,1,1, -7.418, 10466.770, 141.305, 52418.976 18/02/17,01:24:17,01,09,2, 11.8,1,1, -7.418, 10466.755, 141.363, 52418.995 18/02/17,01:24:17,02,09,2, 11.8,1,1, -7.418, 10466.780, 141.380, 52418.989 18/02/17,01:24:17,03,09,2, 11.8,1,1, -7.418, 10466.720, 141.447, 52418.993 18/02/17,01:24:17,04,09,2, 11.8,1,1, -7.418, 10466.752, 141.471, 52419.086 18/02/17,01:24:17,05,09,2, 11.8,1,1, -7.418, 10466.751, 141.515, 52419.119 18/02/17,01:24:17,06,09,2, 11.8,1,1, -7.418, 10466.753, 141.522, 52419.072 18/02/17,01:24:17,07,09,2, 11.8,1,1, -7.418, 10466.766, 141.598, 52419.151 18/02/17,01:24:17,08,09,2, 11.8,1,1, -7.418, 10466.733, 141.604, 52419.012 18/02/17,01:24:17,09,09,2, 11.8,1,1, -7.418, 10466.761, 141.669, 52419.103 18/02/17,01:24:17,10,09,2, 11.8,1,1, -7.418, 10466.738, 141.708, 52419.071 18/02/17,01:24:17,11,09,2, 11.8,1,1, -7.418, 10466.768, 141.720, 52419.072 18/02/17,01:24:17,12,09,2, 11.8,1,1, -7.418, 10466.732, 141.759, 52419.319 18/02/17,01:24:17,13,09,2, 11.8,1,1, -7.418, 10466.781, 141.821, 52419.148 18/02/17,01:24:17,14,09,2, 11.8,1,1, -7.418, 10466.768, 141.846, 52419.127 18/02/17,01:24:17,15,09,2, 11.8,1,1, -7.418, 10466.763, 141.894, 52419.190 18/02/17,01:24:17,16,09,2, 11.8,1,1, -7.418, 10466.774, 141.919, 52419.108 18/02/17,01:24:17,17,09,2, 11.8,1,1, -7.418, 10466.780, 141.972, 52419.132 18/02/17,01:24:17,18,09,2, 11.8,1,1, -7.418, 10466.764, 141.968, 52419.092 18/02/17,01:24:17,19,09,2, 11.8,1,1, -7.418, 10466.765, 142.030, 52419.146 18/02/17,01:24:18,00,09,2, 11.9,1,1, -7.418, 10466.762, 142.030, 52419.146 18/02/17,01:24:18,01,09,2, 11.9,1,1, -7.418, 10466.755, 142.074, 52419.144 18/02/17,01:24:18,02,09,2, 11.9,1,1, -7.418, 10466.754, 142.116, 52419.200 18/02/17,01:24:18,03,09,2, 11.9,1,1, -7.418, 10466.772, 142.169, 52419.189 18/02/17,01:24:18,04,09,2, 11.9,1,1, -7.418, 10466.766, 142.201, 52419.161 18/02/17,01:24:18,05,09,2, 11.9,1,1, -7.418, 10466.759, 142.232, 52419.129 18/02/17,01:24:18,06,09,2, 11.9,1,1, -7.418, 10466.768, 142.267, 52419.152 18/02/17,01:24:18,07,09,2, 11.9,1,1, -7.418, 10466.768, 142.309, 52419.177 18/02/17,01:24:18,08,09,2, 11.9,1,1, -7.418, 10466.791, 142.324, 52419.152 18/02/17,01:24:18,09,09,2, 11.9,1,1, -7.418, 10466.807, 142.351, 52419.190 18/02/17,01:24:18,10,09,2, 11.9,1,1, -7.418, 10466.795, 142.412, 52419.220 18/02/17,01:24:18,11,09,2, 11.9,1,1, -7.418, 10466.784, 142.441, 52419.193 18/02/17,01:24:18,12,09,2, 11.9,1,1, -7.418, 10466.782, 142.484, 52419.251 18/02/17,01:24:18,13,09,2, 11.9,1,1, -7.418, 10466.833, 142.503, 52419.235 18/02/17,01:24:18,14,09,2, 11.9,1,1, -7.418, 10466.839, 142.529, 52419.127 18/02/17,01:24:18,15,09,2, 11.9,1,1, -7.418, 10466.825, 142.553, 52419.202 18/02/17,01:24:18,16,09,2, 11.9,1,1, -7.418, 10466.820, 142.593, 52419.149 18/02/17,01:24:18,17,09,2, 11.9,1,1, -7.418, 10466.833, 142.613, 52419.224 18/02/17,01:24:18,18,09,2, 11.9,1,1, -7.418, 10466.822, 142.628, 52419.171 18/02/17,01:24:18,19,09,2, 11.9,1,1, -7.418, 10466.847, 142.658, 52419.175 18/02/17,01:24:19,00,09,2, 11.8,1,1, -7.417, 10466.845, 142.658, 52419.175 18/02/17,01:24:19,01,09,2, 11.8,1,1, -7.417, 10466.855, 142.713, 52419.213 18/02/17,01:24:19,02,09,2, 11.8,1,1, -7.417, 10466.861, 142.743, 52419.241 18/02/17,01:24:19,03,09,2, 11.8,1,1, -7.417, 10466.901, 142.747, 52419.224 18/02/17,01:24:19,04,09,2, 11.8,1,1, -7.417, 10466.907, 142.766, 52419.236 18/02/17,01:24:19,05,09,2, 11.8,1,1, -7.417, 10466.907, 142.784, 52419.149 18/02/17,01:24:19,06,09,2, 11.8,1,1, -7.417, 10466.918, 142.815, 52419.132 18/02/17,01:24:19,07,09,2, 11.8,1,1, -7.417, 10466.930, 142.861, 52419.221 18/02/17,01:24:19,08,09,2, 11.8,1,1, -7.417, 10466.945, 142.888, 52419.096 18/02/17,01:24:19,09,09,2, 11.8,1,1, -7.417, 10466.930, 142.904, 52419.162 18/02/17,01:24:19,10,09,2, 11.8,1,1, -7.417, 10466.959, 142.913, 52419.226 18/02/17,01:24:19,11,09,2, 11.8,1,1, -7.417, 10466.960, 142.949, 52419.237 18/02/17,01:24:19,12,09,2, 11.8,1,1, -7.417, 10466.990, 142.944, 52419.197 18/02/17,01:24:19,13,09,2, 11.8,1,1, -7.417, 10466.997, 142.960, 52419.238 18/02/17,01:24:19,14,09,2, 11.8,1,1, -7.417, 10467.005, 142.966, 52419.205 18/02/17,01:24:19,15,09,2, 11.8,1,1, -7.417, 10467.014, 142.998, 52419.154 18/02/17,01:24:19,16,09,2, 11.8,1,1, -7.417, 10467.027, 143.011, 52419.163 18/02/17,01:24:19,17,09,2, 11.8,1,1, -7.417, 10467.037, 143.028, 52419.208 18/02/17,01:24:19,18,09,2, 11.8,1,1, -7.417, 10467.004, 143.024, 52419.203 18/02/17,01:24:19,19,09,2, 11.8,1,1, -7.417, 10467.033, 143.048, 52419.231 18/02/17,01:24:20,00,09,2, 11.8,1,1, -7.418, 10467.029, 143.048, 52419.231 18/02/17,01:24:20,01,09,2, 11.8,1,1, -7.418, 10467.042, 143.081, 52419.226 18/02/17,01:24:20,02,09,2, 11.8,1,1, -7.418, 10467.061, 143.077, 52419.144 18/02/17,01:24:20,03,09,2, 11.8,1,1, -7.418, 10467.076, 143.075, 52419.123 18/02/17,01:24:20,04,09,2, 11.8,1,1, -7.418, 10467.071, 143.092, 52419.064 18/02/17,01:24:20,05,09,2, 11.8,1,1, -7.418, 10467.090, 143.056, 52419.050 18/02/17,01:24:20,06,09,2, 11.8,1,1, -7.418, 10467.124, 143.069, 52419.106 18/02/17,01:24:20,07,09,2, 11.8,1,1, -7.418, 10467.122, 143.110, 52419.037 18/02/17,01:24:20,08,09,2, 11.8,1,1, -7.418, 10467.131, 143.129, 52419.024 18/02/17,01:24:20,09,09,2, 11.8,1,1, -7.418, 10467.135, 143.108, 52419.086 18/02/17,01:24:20,10,09,2, 11.8,1,1, -7.418, 10467.177, 143.106, 52419.023 18/02/17,01:24:20,11,09,2, 11.8,1,1, -7.418, 10467.179, 143.110, 52418.987 18/02/17,01:24:20,12,09,2, 11.8,1,1, -7.418, 10467.195, 143.118, 52419.014 18/02/17,01:24:20,13,09,2, 11.8,1,1, -7.418, 10467.208, 143.138, 52418.993 18/02/17,01:24:20,14,09,2, 11.8,1,1, -7.418, 10467.214, 143.118, 52418.956 18/02/17,01:24:20,15,09,2, 11.8,1,1, -7.418, 10467.229, 143.129, 52419.021 18/02/17,01:24:20,16,09,2, 11.8,1,1, -7.418, 10467.216, 143.088, 52418.949 18/02/17,01:24:20,17,09,2, 11.8,1,1, -7.418, 10467.224, 143.115, 52419.016 18/02/17,01:24:20,18,09,2, 11.8,1,1, -7.418, 10467.250, 143.118, 52418.979 18/02/17,01:24:20,19,09,2, 11.8,1,1, -7.418, 10467.249, 143.112, 52419.023 18/02/17,01:24:21,00,09,2, 11.8,1,1, -7.418, 10467.246, 143.112, 52419.023 18/02/17,01:24:21,01,09,2, 11.8,1,1, -7.418, 10467.264, 143.114, 52419.037 18/02/17,01:24:21,02,09,2, 11.8,1,1, -7.418, 10467.290, 143.120, 52419.030 18/02/17,01:24:21,03,09,2, 11.8,1,1, -7.418, 10467.298, 143.097, 52418.986 18/02/17,01:24:21,04,09,2, 11.8,1,1, -7.418, 10467.294, 143.094, 52418.947 18/02/17,01:24:21,05,09,2, 11.8,1,1, -7.418, 10467.318, 143.078, 52418.986 18/02/17,01:24:21,06,09,2, 11.8,1,1, -7.418, 10467.320, 143.061, 52418.908 18/02/17,01:24:21,07,09,2, 11.8,1,1, -7.418, 10467.339, 143.072, 52418.944 18/02/17,01:24:21,08,09,2, 11.8,1,1, -7.418, 10467.357, 143.073, 52418.994 18/02/17,01:24:21,09,09,2, 11.8,1,1, -7.418, 10467.357, 143.057, 52418.894 18/02/17,01:24:21,10,09,2, 11.8,1,1, -7.418, 10467.357, 143.050, 52418.939 18/02/17,01:24:21,11,09,2, 11.8,1,1, -7.418, 10467.395, 143.047, 52418.973 18/02/17,01:24:21,12,09,2, 11.8,1,1, -7.418, 10467.410, 143.063, 52418.895 18/02/17,01:24:21,13,09,2, 11.8,1,1, -7.418, 10467.417, 143.032, 52418.813 18/02/17,01:24:21,14,09,2, 11.8,1,1, -7.418, 10467.412, 143.011, 52418.853 18/02/17,01:24:21,15,09,2, 11.8,1,1, -7.418, 10467.405, 142.991, 52418.869 18/02/17,01:24:21,16,09,2, 11.8,1,1, -7.418, 10467.440, 142.967, 52418.851 18/02/17,01:24:21,17,09,2, 11.8,1,1, -7.418, 10467.455, 142.990, 52418.863 18/02/17,01:24:21,18,09,2, 11.8,1,1, -7.418, 10467.479, 142.969, 52418.863 18/02/17,01:24:21,19,09,2, 11.8,1,1, -7.418, 10467.490, 142.944, 52418.804 18/02/17,01:24:22,00,08,2, 11.8,1,1, -7.419, 10467.488, 142.944, 52418.804 18/02/17,01:24:22,01,08,2, 11.8,1,1, -7.419, 10467.512, 142.896, 52418.797 18/02/17,01:24:22,02,08,2, 11.8,1,1, -7.419, 10467.487, 142.874, 52418.806 18/02/17,01:24:22,03,08,2, 11.8,1,1, -7.419, 10467.523, 142.864, 52418.823 18/02/17,01:24:22,04,08,2, 11.8,1,1, -7.419, 10467.554, 142.837, 52418.772 18/02/17,01:24:22,05,08,2, 11.8,1,1, -7.419, 10467.548, 142.830, 52418.810 18/02/17,01:24:22,06,08,2, 11.8,1,1, -7.419, 10467.563, 142.789, 52418.843 18/02/17,01:24:22,07,08,2, 11.8,1,1, -7.419, 10467.567, 142.814, 52418.856 18/02/17,01:24:22,08,08,2, 11.8,1,1, -7.419, 10467.586, 142.775, 52418.805 18/02/17,01:24:22,09,08,2, 11.8,1,1, -7.419, 10467.577, 142.756, 52418.697 18/02/17,01:24:22,10,08,2, 11.8,1,1, -7.419, 10467.608, 142.738, 52418.813 18/02/17,01:24:22,11,08,2, 11.8,1,1, -7.419, 10467.602, 142.679, 52418.717 18/02/17,01:24:22,12,08,2, 11.8,1,1, -7.419, 10467.614, 142.691, 52418.778 18/02/17,01:24:22,13,08,2, 11.8,1,1, -7.419, 10467.648, 142.653, 52418.619 18/02/17,01:24:22,14,08,2, 11.8,1,1, -7.419, 10467.607, 142.627, 52418.740 18/02/17,01:24:22,15,08,2, 11.8,1,1, -7.419, 10467.665, 142.608, 52418.706 18/02/17,01:24:22,16,08,2, 11.8,1,1, -7.419, 10467.651, 142.581, 52418.688 18/02/17,01:24:22,17,08,2, 11.8,1,1, -7.419, 10467.661, 142.603, 52418.738 18/02/17,01:24:22,18,08,2, 11.8,1,1, -7.419, 10467.694, 142.606, 52418.756 18/02/17,01:24:22,19,08,2, 11.8,1,1, -7.419, 10467.704, 142.558, 52418.770 18/02/17,01:24:23,00,09,2, 11.9,1,1, -7.418, 10467.696, 142.558, 52418.770 18/02/17,01:24:23,01,09,2, 11.9,1,1, -7.418, 10467.702, 142.469, 52418.678 18/02/17,01:24:23,02,09,2, 11.9,1,1, -7.418, 10467.704, 142.484, 52418.699 18/02/17,01:24:23,03,09,2, 11.9,1,1, -7.418, 10467.719, 142.481, 52418.607 18/02/17,01:24:23,04,09,2, 11.9,1,1, -7.418, 10467.725, 142.459, 52418.643 18/02/17,01:24:23,05,09,2, 11.9,1,1, -7.418, 10467.739, 142.427, 52418.715 18/02/17,01:24:23,06,09,2, 11.9,1,1, -7.418, 10467.741, 142.398, 52418.703 18/02/17,01:24:23,07,09,2, 11.9,1,1, -7.418, 10467.742, 142.404, 52418.716 18/02/17,01:24:23,08,09,2, 11.9,1,1, -7.418, 10467.753, 142.392, 52418.713 18/02/17,01:24:23,09,09,2, 11.9,1,1, -7.418, 10467.765, 142.360, 52418.681 18/02/17,01:24:23,10,09,2, 11.9,1,1, -7.418, 10467.768, 142.305, 52418.655 18/02/17,01:24:23,11,09,2, 11.9,1,1, -7.418, 10467.761, 142.307, 52418.649 18/02/17,01:24:23,12,09,2, 11.9,1,1, -7.418, 10467.762, 142.296, 52418.621 18/02/17,01:24:23,13,09,2, 11.9,1,1, -7.418, 10467.771, 142.297, 52418.643 18/02/17,01:24:23,14,09,2, 11.9,1,1, -7.418, 10467.767, 142.261, 52418.694 18/02/17,01:24:23,15,09,2, 11.9,1,1, -7.418, 10467.782, 142.235, 52418.684 18/02/17,01:24:23,16,09,2, 11.9,1,1, -7.418, 10467.798, 142.214, 52418.578 18/02/17,01:24:23,17,09,2, 11.9,1,1, -7.418, 10467.796, 142.208, 52418.565 18/02/17,01:24:23,18,09,2, 11.9,1,1, -7.418, 10467.798, 142.186, 52418.705 18/02/17,01:24:23,19,09,2, 11.9,1,1, -7.418, 10467.808, 142.177, 52418.656 18/02/17,01:24:24,00,09,2, 11.8,1,1, -7.422, 10467.805, 142.177, 52418.656 18/02/17,01:24:24,01,09,2, 11.8,1,1, -7.422, 10467.811, 142.163, 52418.560 18/02/17,01:24:24,02,09,2, 11.8,1,1, -7.422, 10467.827, 142.171, 52418.623 18/02/17,01:24:24,03,09,2, 11.8,1,1, -7.422, 10467.843, 142.146, 52418.577 18/02/17,01:24:24,04,09,2, 11.8,1,1, -7.422, 10467.854, 142.128, 52418.676 18/02/17,01:24:24,05,09,2, 11.8,1,1, -7.422, 10467.851, 142.090, 52418.526 18/02/17,01:24:24,06,09,2, 11.8,1,1, -7.422, 10467.840, 142.073, 52418.552 18/02/17,01:24:24,07,09,2, 11.8,1,1, -7.422, 10467.855, 142.078, 52418.633 18/02/17,01:24:24,08,09,2, 11.8,1,1, -7.422, 10467.871, 142.050, 52418.632 18/02/17,01:24:24,09,09,2, 11.8,1,1, -7.422, 10467.921, 142.065, 52418.619 18/02/17,01:24:24,10,09,2, 11.8,1,1, -7.422, 10467.896, 142.037, 52418.587 18/02/17,01:24:24,11,09,2, 11.8,1,1, -7.422, 10467.910, 142.019, 52418.620 18/02/17,01:24:24,12,09,2, 11.8,1,1, -7.422, 10467.905, 141.990, 52418.551 18/02/17,01:24:24,13,09,2, 11.8,1,1, -7.422, 10467.919, 142.015, 52418.650 18/02/17,01:24:24,14,09,2, 11.8,1,1, -7.422, 10467.908, 141.994, 52418.555 18/02/17,01:24:24,15,09,2, 11.8,1,1, -7.422, 10467.906, 141.955, 52418.549 18/02/17,01:24:24,16,09,2, 11.8,1,1, -7.422, 10467.913, 141.939, 52418.574 18/02/17,01:24:24,17,09,2, 11.8,1,1, -7.422, 10467.894, 141.956, 52418.622 18/02/17,01:24:24,18,09,2, 11.8,1,1, -7.422, 10467.953, 141.925, 52418.623 18/02/17,01:24:24,19,09,2, 11.8,1,1, -7.422, 10467.937, 141.930, 52418.566 18/02/17,01:24:25,00,09,2, 11.8,1,1, -7.419, 10467.930, 141.930, 52418.566 18/02/17,01:24:25,01,09,2, 11.8,1,1, -7.419, 10467.955, 141.890, 52418.599 18/02/17,01:24:25,02,09,2, 11.8,1,1, -7.419, 10467.954, 141.909, 52418.565 18/02/17,01:24:25,03,09,2, 11.8,1,1, -7.419, 10467.918, 141.896, 52418.548 18/02/17,01:24:25,04,09,2, 11.8,1,1, -7.419, 10467.966, 141.897, 52418.595 18/02/17,01:24:25,05,09,2, 11.8,1,1, -7.419, 10467.952, 141.848, 52418.523 18/02/17,01:24:25,06,09,2, 11.8,1,1, -7.419, 10467.986, 141.854, 52418.549 18/02/17,01:24:25,07,09,2, 11.8,1,1, -7.419, 10467.985, 141.872, 52418.605 18/02/17,01:24:25,08,09,2, 11.8,1,1, -7.419, 10467.995, 141.860, 52418.647 18/02/17,01:24:25,09,09,2, 11.8,1,1, -7.419, 10467.988, 141.826, 52418.537 18/02/17,01:24:25,10,09,2, 11.8,1,1, -7.419, 10467.993, 141.819, 52418.614 18/02/17,01:24:25,11,09,2, 11.8,1,1, -7.419, 10468.005, 141.801, 52418.591 18/02/17,01:24:25,12,09,2, 11.8,1,1, -7.419, 10468.023, 141.796, 52418.559 18/02/17,01:24:25,13,09,2, 11.8,1,1, -7.419, 10467.999, 141.772, 52418.518 18/02/17,01:24:25,14,09,2, 11.8,1,1, -7.419, 10468.019, 141.753, 52418.567 18/02/17,01:24:25,15,09,2, 11.8,1,1, -7.419, 10468.012, 141.735, 52418.641 18/02/17,01:24:25,16,09,2, 11.8,1,1, -7.419, 10468.021, 141.734, 52418.534 18/02/17,01:24:25,17,09,2, 11.8,1,1, -7.419, 10468.037, 141.754, 52418.623 18/02/17,01:24:25,18,09,2, 11.8,1,1, -7.419, 10468.052, 141.734, 52418.643 18/02/17,01:24:25,19,09,2, 11.8,1,1, -7.419, 10468.085, 141.704, 52418.571 18/02/17,01:24:26,00,09,2, 11.9,1,1, -7.418, 10468.080, 141.704, 52418.571 18/02/17,01:24:26,01,09,2, 11.9,1,1, -7.418, 10468.072, 141.664, 52418.606 18/02/17,01:24:26,02,09,2, 11.9,1,1, -7.418, 10468.082, 141.651, 52418.558 18/02/17,01:24:26,03,09,2, 11.9,1,1, -7.418, 10468.097, 141.676, 52418.587 18/02/17,01:24:26,04,09,2, 11.9,1,1, -7.418, 10468.108, 141.643, 52418.525 18/02/17,01:24:26,05,09,2, 11.9,1,1, -7.418, 10468.113, 141.636, 52418.585 18/02/17,01:24:26,06,09,2, 11.9,1,1, -7.418, 10468.109, 141.597, 52418.584 18/02/17,01:24:26,07,09,2, 11.9,1,1, -7.418, 10468.137, 141.613, 52418.596 18/02/17,01:24:26,08,09,2, 11.9,1,1, -7.418, 10468.126, 141.599, 52418.547 18/02/17,01:24:26,09,09,2, 11.9,1,1, -7.418, 10468.139, 141.588, 52418.633 18/02/17,01:24:26,10,09,2, 11.9,1,1, -7.418, 10468.135, 141.541, 52418.557 18/02/17,01:24:26,11,09,2, 11.9,1,1, -7.418, 10468.152, 141.563, 52418.565 18/02/17,01:24:26,12,09,2, 11.9,1,1, -7.418, 10468.169, 141.563, 52418.621 18/02/17,01:24:26,13,09,2, 11.9,1,1, -7.418, 10468.194, 141.573, 52418.616 18/02/17,01:24:26,14,09,2, 11.9,1,1, -7.418, 10468.204, 141.546, 52418.537 18/02/17,01:24:26,15,09,2, 11.9,1,1, -7.418, 10468.221, 141.483, 52418.481 18/02/17,01:24:26,16,09,2, 11.9,1,1, -7.418, 10468.212, 141.499, 52418.551 18/02/17,01:24:26,17,09,2, 11.9,1,1, -7.418, 10468.195, 141.468, 52418.564 18/02/17,01:24:26,18,09,2, 11.9,1,1, -7.418, 10468.255, 141.465, 52418.552 18/02/17,01:24:26,19,09,2, 11.9,1,1, -7.418, 10468.259, 141.453, 52418.513 18/02/17,01:24:27,00,09,2, 11.8,1,1, -7.418, 10468.255, 141.453, 52418.513 18/02/17,01:24:27,01,09,2, 11.8,1,1, -7.418, 10468.252, 141.394, 52418.559 18/02/17,01:24:27,02,09,2, 11.8,1,1, -7.418, 10468.276, 141.396, 52418.458 18/02/17,01:24:27,03,09,2, 11.8,1,1, -7.418, 10468.290, 141.377, 52418.506 18/02/17,01:24:27,04,09,2, 11.8,1,1, -7.418, 10468.305, 141.363, 52418.441 18/02/17,01:24:27,05,09,2, 11.8,1,1, -7.418, 10468.294, 141.304, 52418.433 18/02/17,01:24:27,06,09,2, 11.8,1,1, -7.418, 10468.323, 141.298, 52418.513 18/02/17,01:24:27,07,09,2, 11.8,1,1, -7.418, 10468.348, 141.289, 52418.477 18/02/17,01:24:27,08,09,2, 11.8,1,1, -7.418, 10468.344, 141.298, 52418.530 18/02/17,01:24:27,09,09,2, 11.8,1,1, -7.418, 10468.401, 141.278, 52418.515 18/02/17,01:24:27,10,09,2, 11.8,1,1, -7.418, 10468.409, 141.254, 52418.511 18/02/17,01:24:27,11,09,2, 11.8,1,1, -7.418, 10468.399, 141.256, 52418.540 18/02/17,01:24:27,12,09,2, 11.8,1,1, -7.418, 10468.415, 141.233, 52418.489 18/02/17,01:24:27,13,09,2, 11.8,1,1, -7.418, 10468.436, 141.211, 52418.534 18/02/17,01:24:27,14,09,2, 11.8,1,1, -7.418, 10468.428, 141.207, 52418.558 18/02/17,01:24:27,15,09,2, 11.8,1,1, -7.418, 10468.449, 141.148, 52418.418 18/02/17,01:24:27,16,09,2, 11.8,1,1, -7.418, 10468.475, 141.163, 52418.451 18/02/17,01:24:27,17,09,2, 11.8,1,1, -7.418, 10468.478, 141.140, 52418.513 18/02/17,01:24:27,18,09,2, 11.8,1,1, -7.418, 10468.500, 141.130, 52418.406 18/02/17,01:24:27,19,09,2, 11.8,1,1, -7.418, 10468.532, 141.155, 52418.466 18/02/17,01:24:28,00,09,2, 11.9,1,1, -7.419, 10468.531, 141.155, 52418.466 18/02/17,01:24:28,01,09,2, 11.9,1,1, -7.419, 10468.541, 141.091, 52418.367 18/02/17,01:24:28,02,09,2, 11.9,1,1, -7.419, 10468.555, 141.065, 52418.455 18/02/17,01:24:28,03,09,2, 11.9,1,1, -7.419, 10468.576, 141.033, 52418.365 18/02/17,01:24:28,04,09,2, 11.9,1,1, -7.419, 10468.598, 141.061, 52418.415 18/02/17,01:24:28,05,09,2, 11.9,1,1, -7.419, 10468.637, 141.015, 52418.423 18/02/17,01:24:28,06,09,2, 11.9,1,1, -7.419, 10468.664, 140.995, 52418.235 18/02/17,01:24:28,07,09,2, 11.9,1,1, -7.419, 10468.696, 141.002, 52418.401 18/02/17,01:24:28,08,09,2, 11.9,1,1, -7.419, 10468.729, 141.024, 52418.428 18/02/17,01:24:28,09,09,2, 11.9,1,1, -7.419, 10468.731, 141.012, 52418.418 18/02/17,01:24:28,10,09,2, 11.9,1,1, -7.419, 10468.753, 140.962, 52418.319 18/02/17,01:24:28,11,09,2, 11.9,1,1, -7.419, 10468.739, 140.949, 52418.268 18/02/17,01:24:28,12,09,2, 11.9,1,1, -7.419, 10468.775, 140.933, 52418.283 18/02/17,01:24:28,13,09,2, 11.9,1,1, -7.419, 10468.795, 140.978, 52418.428 18/02/17,01:24:28,14,09,2, 11.9,1,1, -7.419, 10468.822, 140.959, 52418.361 18/02/17,01:24:28,15,09,2, 11.9,1,1, -7.419, 10468.853, 140.938, 52418.313 18/02/17,01:24:28,16,09,2, 11.9,1,1, -7.419, 10468.843, 140.915, 52418.236 18/02/17,01:24:28,17,09,2, 11.9,1,1, -7.419, 10468.871, 140.891, 52418.214 18/02/17,01:24:28,18,09,2, 11.9,1,1, -7.419, 10468.916, 140.906, 52418.234 18/02/17,01:24:28,19,09,2, 11.9,1,1, -7.419, 10468.930, 140.883, 52418.292 18/02/17,01:24:29,00,09,2, 11.9,1,1, -7.421, 10468.923, 140.883, 52418.292 18/02/17,01:24:29,01,09,2, 11.9,1,1, -7.421, 10468.971, 140.870, 52418.191 18/02/17,01:24:29,02,09,2, 11.9,1,1, -7.421, 10468.988, 140.870, 52418.147 18/02/17,01:24:29,03,09,2, 11.9,1,1, -7.421, 10469.014, 140.870, 52418.234 18/02/17,01:24:29,04,09,2, 11.9,1,1, -7.421, 10469.030, 140.857, 52418.145 18/02/17,01:24:29,05,09,2, 11.9,1,1, -7.421, 10469.059, 140.849, 52418.175 18/02/17,01:24:29,06,09,2, 11.9,1,1, -7.421, 10469.057, 140.802, 52418.084 18/02/17,01:24:29,07,09,2, 11.9,1,1, -7.421, 10469.082, 140.815, 52418.117 18/02/17,01:24:29,08,09,2, 11.9,1,1, -7.421, 10469.122, 140.806, 52418.146 18/02/17,01:24:29,09,09,2, 11.9,1,1, -7.421, 10469.135, 140.815, 52418.062 18/02/17,01:24:29,10,09,2, 11.9,1,1, -7.421, 10469.181, 140.802, 52418.079 18/02/17,01:24:29,11,09,2, 11.9,1,1, -7.421, 10469.200, 140.782, 52418.134 18/02/17,01:24:29,12,09,2, 11.9,1,1, -7.421, 10469.224, 140.775, 52418.088 18/02/17,01:24:29,13,09,2, 11.9,1,1, -7.421, 10469.236, 140.747, 52417.999 18/02/17,01:24:29,14,09,2, 11.9,1,1, -7.421, 10469.243, 140.746, 52417.992 18/02/17,01:24:29,15,09,2, 11.9,1,1, -7.421, 10469.237, 140.727, 52417.951 18/02/17,01:24:29,16,09,2, 11.9,1,1, -7.421, 10469.296, 140.734, 52418.011 18/02/17,01:24:29,17,09,2, 11.9,1,1, -7.421, 10469.336, 140.719, 52417.936 18/02/17,01:24:29,18,09,2, 11.9,1,1, -7.421, 10469.363, 140.714, 52418.056 18/02/17,01:24:29,19,09,2, 11.9,1,1, -7.421, 10469.380, 140.745, 52417.961 18/02/17,01:24:30,00,08,2, 11.8,1,1, -7.417, 10469.373, 140.745, 52417.961 18/02/17,01:24:30,01,08,2, 11.8,1,1, -7.417, 10469.406, 140.685, 52417.910 18/02/17,01:24:30,02,08,2, 11.8,1,1, -7.417, 10469.436, 140.697, 52417.949 18/02/17,01:24:30,03,08,2, 11.8,1,1, -7.417, 10469.454, 140.705, 52417.931 18/02/17,01:24:30,04,08,2, 11.8,1,1, -7.417, 10469.456, 140.724, 52417.910 18/02/17,01:24:30,05,08,2, 11.8,1,1, -7.417, 10469.520, 140.672, 52417.892 18/02/17,01:24:30,06,08,2, 11.8,1,1, -7.417, 10469.519, 140.643, 52417.884 18/02/17,01:24:30,07,08,2, 11.8,1,1, -7.417, 10469.555, 140.652, 52417.819 18/02/17,01:24:30,08,08,2, 11.8,1,1, -7.417, 10469.590, 140.658, 52417.786 18/02/17,01:24:30,09,08,2, 11.8,1,1, -7.417, 10469.579, 140.676, 52417.798 18/02/17,01:24:30,10,08,2, 11.8,1,1, -7.417, 10469.556, 140.643, 52417.816 18/02/17,01:24:30,11,08,2, 11.8,1,1, -7.417, 10469.599, 140.628, 52417.688 18/02/17,01:24:30,12,08,2, 11.8,1,1, -7.417, 10469.620, 140.656, 52417.795 18/02/17,01:24:30,13,08,2, 11.8,1,1, -7.417, 10469.642, 140.668, 52417.788 18/02/17,01:24:30,14,08,2, 11.8,1,1, -7.417, 10469.660, 140.663, 52417.703 18/02/17,01:24:30,15,08,2, 11.8,1,1, -7.417, 10469.679, 140.653, 52417.749 18/02/17,01:24:30,16,08,2, 11.8,1,1, -7.417, 10469.711, 140.638, 52417.696 18/02/17,01:24:30,17,08,2, 11.8,1,1, -7.417, 10469.721, 140.668, 52417.711 18/02/17,01:24:30,18,08,2, 11.8,1,1, -7.417, 10469.741, 140.678, 52417.720 18/02/17,01:24:30,19,08,2, 11.8,1,1, -7.417, 10469.764, 140.669, 52417.699 18/02/17,01:24:31,00,08,2, 11.8,1,1, -7.420, 10469.757, 140.669, 52417.699 18/02/17,01:24:31,01,08,2, 11.8,1,1, -7.420, 10469.777, 140.637, 52417.587 18/02/17,01:24:31,02,08,2, 11.8,1,1, -7.420, 10469.779, 140.617, 52417.374 18/02/17,01:24:31,03,08,2, 11.8,1,1, -7.420, 10469.763, 140.651, 52417.515 18/02/17,01:24:31,04,08,2, 11.8,1,1, -7.420, 10469.772, 140.673, 52417.606 18/02/17,01:24:31,05,08,2, 11.8,1,1, -7.420, 10469.815, 140.692, 52417.618 18/02/17,01:24:31,06,08,2, 11.8,1,1, -7.420, 10469.839, 140.649, 52417.510 18/02/17,01:24:31,07,08,2, 11.8,1,1, -7.420, 10469.849, 140.693, 52417.622 18/02/17,01:24:31,08,08,2, 11.8,1,1, -7.420, 10469.862, 140.704, 52417.477 18/02/17,01:24:31,09,08,2, 11.8,1,1, -7.420, 10469.902, 140.737, 52417.507 18/02/17,01:24:31,10,08,2, 11.8,1,1, -7.420, 10469.881, 140.742, 52417.564 18/02/17,01:24:31,11,08,2, 11.8,1,1, -7.420, 10469.905, 140.740, 52417.502 18/02/17,01:24:31,12,08,2, 11.8,1,1, -7.420, 10469.900, 140.736, 52417.502 18/02/17,01:24:31,13,08,2, 11.8,1,1, -7.420, 10469.919, 140.771, 52417.494 18/02/17,01:24:31,14,08,2, 11.8,1,1, -7.420, 10469.928, 140.807, 52417.567 18/02/17,01:24:31,15,08,2, 11.8,1,1, -7.420, 10469.907, 140.794, 52417.515 18/02/17,01:24:31,16,08,2, 11.8,1,1, -7.420, 10469.935, 140.809, 52417.518 18/02/17,01:24:31,17,08,2, 11.8,1,1, -7.420, 10469.926, 140.803, 52417.495 18/02/17,01:24:31,18,08,2, 11.8,1,1, -7.420, 10469.944, 140.857, 52417.501 18/02/17,01:24:31,19,08,2, 11.8,1,1, -7.420, 10469.948, 140.877, 52417.568 18/02/17,01:24:32,00,08,2, 11.8,1,1, -7.417, 10469.941, 140.877, 52417.568 18/02/17,01:24:32,01,08,2, 11.8,1,1, -7.417, 10469.933, 140.901, 52417.519 18/02/17,01:24:32,02,08,2, 11.8,1,1, -7.417, 10469.984, 140.932, 52417.482 18/02/17,01:24:32,03,08,2, 11.8,1,1, -7.417, 10469.981, 140.954, 52417.442 18/02/17,01:24:32,04,08,2, 11.8,1,1, -7.417, 10469.974, 140.965, 52417.467 18/02/17,01:24:32,05,08,2, 11.8,1,1, -7.417, 10470.002, 140.971, 52417.476 18/02/17,01:24:32,06,08,2, 11.8,1,1, -7.417, 10469.992, 140.974, 52417.381 18/02/17,01:24:32,07,08,2, 11.8,1,1, -7.417, 10469.991, 140.996, 52417.408 18/02/17,01:24:32,08,08,2, 11.8,1,1, -7.417, 10470.022, 141.034, 52417.380 18/02/17,01:24:32,09,08,2, 11.8,1,1, -7.417, 10470.021, 141.055, 52417.395 18/02/17,01:24:32,10,08,2, 11.8,1,1, -7.417, 10470.007, 141.094, 52417.412 18/02/17,01:24:32,11,08,2, 11.8,1,1, -7.417, 10470.006, 141.096, 52417.478 18/02/17,01:24:32,12,08,2, 11.8,1,1, -7.417, 10470.012, 141.139, 52417.467 18/02/17,01:24:32,13,08,2, 11.8,1,1, -7.417, 10470.019, 141.146, 52417.465 18/02/17,01:24:32,14,08,2, 11.8,1,1, -7.417, 10470.007, 141.144, 52417.353 18/02/17,01:24:32,15,08,2, 11.8,1,1, -7.417, 10470.005, 141.163, 52417.388 18/02/17,01:24:32,16,08,2, 11.8,1,1, -7.417, 10469.994, 141.181, 52417.395 18/02/17,01:24:32,17,08,2, 11.8,1,1, -7.417, 10470.012, 141.194, 52417.450 18/02/17,01:24:32,18,08,2, 11.8,1,1, -7.417, 10470.036, 141.270, 52417.466 18/02/17,01:24:32,19,08,2, 11.8,1,1, -7.417, 10470.023, 141.254, 52417.470 18/02/17,01:24:33,00,08,2, 11.8,1,1, -7.415, 10470.016, 141.254, 52417.470 18/02/17,01:24:33,01,08,2, 11.8,1,1, -7.415, 10470.026, 141.293, 52417.421 18/02/17,01:24:33,02,08,2, 11.8,1,1, -7.415, 10470.004, 141.299, 52417.406 18/02/17,01:24:33,03,08,2, 11.8,1,1, -7.415, 10469.989, 141.323, 52417.391 18/02/17,01:24:33,04,08,2, 11.8,1,1, -7.415, 10470.022, 141.345, 52417.429 18/02/17,01:24:33,05,08,2, 11.8,1,1, -7.415, 10469.992, 141.338, 52417.348 18/02/17,01:24:33,06,08,2, 11.8,1,1, -7.415, 10469.991, 141.372, 52417.420 18/02/17,01:24:33,07,08,2, 11.8,1,1, -7.415, 10469.984, 141.405, 52417.424 18/02/17,01:24:33,08,08,2, 11.8,1,1, -7.415, 10470.019, 141.439, 52417.449 18/02/17,01:24:33,09,08,2, 11.8,1,1, -7.415, 10469.975, 141.420, 52417.392 18/02/17,01:24:33,10,08,2, 11.8,1,1, -7.415, 10469.978, 141.450, 52417.416 18/02/17,01:24:33,11,08,2, 11.8,1,1, -7.415, 10469.960, 141.432, 52417.404 18/02/17,01:24:33,12,08,2, 11.8,1,1, -7.415, 10469.964, 141.446, 52417.422 18/02/17,01:24:33,13,08,2, 11.8,1,1, -7.415, 10469.980, 141.472, 52417.383 18/02/17,01:24:33,14,08,2, 11.8,1,1, -7.415, 10469.986, 141.518, 52417.433 18/02/17,01:24:33,15,08,2, 11.8,1,1, -7.415, 10469.965, 141.509, 52417.321 18/02/17,01:24:33,16,08,2, 11.8,1,1, -7.415, 10469.968, 141.538, 52417.490 18/02/17,01:24:33,17,08,2, 11.8,1,1, -7.415, 10470.000, 141.568, 52417.551 18/02/17,01:24:33,18,08,2, 11.8,1,1, -7.415, 10469.962, 141.591, 52417.536 18/02/17,01:24:33,19,08,2, 11.8,1,1, -7.415, 10469.915, 141.601, 52417.693 18/02/17,01:24:34,00,08,2, 11.8,1,1, -7.417, 10469.908, 141.601, 52417.693 18/02/17,01:24:34,01,08,2, 11.8,1,1, -7.417, 10469.906, 141.579, 52417.650 18/02/17,01:24:34,02,08,2, 11.8,1,1, -7.417, 10469.868, 141.628, 52417.548 18/02/17,01:24:34,03,08,2, 11.8,1,1, -7.417, 10469.894, 141.660, 52417.557 18/02/17,01:24:34,04,08,2, 11.8,1,1, -7.417, 10469.884, 141.670, 52417.534 18/02/17,01:24:34,05,08,2, 11.8,1,1, -7.417, 10469.881, 141.665, 52417.558 18/02/17,01:24:34,06,08,2, 11.8,1,1, -7.417, 10469.876, 141.656, 52417.489 18/02/17,01:24:34,07,08,2, 11.8,1,1, -7.417, 10469.846, 141.684, 52417.547 18/02/17,01:24:34,08,08,2, 11.8,1,1, -7.417, 10469.865, 141.710, 52417.511 18/02/17,01:24:34,09,08,2, 11.8,1,1, -7.417, 10469.864, 141.711, 52417.464 18/02/17,01:24:34,10,08,2, 11.8,1,1, -7.417, 10469.804, 141.713, 52417.458 18/02/17,01:24:34,11,08,2, 11.8,1,1, -7.417, 10469.839, 141.726, 52417.532 18/02/17,01:24:34,12,08,2, 11.8,1,1, -7.417, 10469.816, 141.732, 52417.485 18/02/17,01:24:34,13,08,2, 11.8,1,1, -7.417, 10469.789, 141.751, 52417.542 18/02/17,01:24:34,14,08,2, 11.8,1,1, -7.417, 10469.795, 141.803, 52417.545 18/02/17,01:24:34,15,08,2, 11.8,1,1, -7.417, 10469.782, 141.797, 52417.589 18/02/17,01:24:34,16,08,2, 11.8,1,1, -7.417, 10469.789, 141.769, 52417.563 18/02/17,01:24:34,17,08,2, 11.8,1,1, -7.417, 10469.762, 141.794, 52417.534 18/02/17,01:24:34,18,08,2, 11.8,1,1, -7.417, 10469.742, 141.818, 52417.559 18/02/17,01:24:34,19,08,2, 11.8,1,1, -7.417, 10469.748, 141.845, 52417.587 18/02/17,01:24:35,00,08,2, 11.8,1,1, -7.417, 10469.741, 141.845, 52417.587 18/02/17,01:24:35,01,08,2, 11.8,1,1, -7.417, 10469.726, 141.852, 52417.631 18/02/17,01:24:35,02,08,2, 11.8,1,1, -7.417, 10469.718, 141.837, 52417.669 18/02/17,01:24:35,03,08,2, 11.8,1,1, -7.417, 10469.730, 141.870, 52417.695 18/02/17,01:24:35,04,08,2, 11.8,1,1, -7.417, 10469.724, 141.865, 52417.647 18/02/17,01:24:35,05,08,2, 11.8,1,1, -7.417, 10469.708, 141.861, 52417.601 18/02/17,01:24:35,06,08,2, 11.8,1,1, -7.417, 10469.691, 141.886, 52417.681 18/02/17,01:24:35,07,08,2, 11.8,1,1, -7.417, 10469.665, 141.893, 52417.590 18/02/17,01:24:35,08,08,2, 11.8,1,1, -7.417, 10469.660, 141.908, 52417.625 18/02/17,01:24:35,09,08,2, 11.8,1,1, -7.417, 10469.643, 141.951, 52417.708 18/02/17,01:24:35,10,08,2, 11.8,1,1, -7.417, 10469.636, 141.929, 52417.675 18/02/17,01:24:35,11,08,2, 11.8,1,1, -7.417, 10469.631, 141.941, 52417.697 18/02/17,01:24:35,12,08,2, 11.8,1,1, -7.417, 10469.619, 141.929, 52417.788 18/02/17,01:24:35,13,08,2, 11.8,1,1, -7.417, 10469.613, 141.950, 52417.728 18/02/17,01:24:35,14,08,2, 11.8,1,1, -7.417, 10469.615, 141.964, 52417.712 18/02/17,01:24:35,15,08,2, 11.8,1,1, -7.417, 10469.595, 141.980, 52417.822 18/02/17,01:24:35,16,08,2, 11.8,1,1, -7.417, 10469.615, 141.983, 52417.728 18/02/17,01:24:35,17,08,2, 11.8,1,1, -7.417, 10469.589, 141.971, 52417.722 18/02/17,01:24:35,18,08,2, 11.8,1,1, -7.417, 10469.574, 141.996, 52417.739 18/02/17,01:24:35,19,08,2, 11.8,1,1, -7.417, 10469.542, 142.019, 52417.801 18/02/17,01:24:36,00,08,2, 11.9,1,1, -7.419, 10469.540, 142.019, 52417.801 18/02/17,01:24:36,01,08,2, 11.9,1,1, -7.419, 10469.532, 142.010, 52417.793 18/02/17,01:24:36,02,08,2, 11.9,1,1, -7.419, 10469.540, 142.005, 52417.789 18/02/17,01:24:36,03,08,2, 11.9,1,1, -7.419, 10469.529, 142.029, 52417.811 18/02/17,01:24:36,04,08,2, 11.9,1,1, -7.419, 10469.520, 142.085, 52417.864 18/02/17,01:24:36,05,08,2, 11.9,1,1, -7.419, 10469.527, 142.073, 52417.813 18/02/17,01:24:36,06,08,2, 11.9,1,1, -7.419, 10469.509, 142.058, 52417.852 18/02/17,01:24:36,07,08,2, 11.9,1,1, -7.419, 10469.499, 142.068, 52417.846 18/02/17,01:24:36,08,08,2, 11.9,1,1, -7.419, 10469.483, 142.079, 52417.838 18/02/17,01:24:36,09,08,2, 11.9,1,1, -7.419, 10469.483, 142.110, 52417.896 18/02/17,01:24:36,10,08,2, 11.9,1,1, -7.419, 10469.483, 142.104, 52417.921 18/02/17,01:24:36,11,08,2, 11.9,1,1, -7.419, 10469.481, 142.110, 52417.845 18/02/17,01:24:36,12,08,2, 11.9,1,1, -7.419, 10469.475, 142.107, 52417.963 18/02/17,01:24:36,13,08,2, 11.9,1,1, -7.419, 10469.463, 142.106, 52417.989 18/02/17,01:24:36,14,08,2, 11.9,1,1, -7.419, 10469.489, 142.142, 52418.013 18/02/17,01:24:36,15,08,2, 11.9,1,1, -7.419, 10469.459, 142.131, 52417.959 18/02/17,01:24:36,16,08,2, 11.9,1,1, -7.419, 10469.461, 142.138, 52418.021 18/02/17,01:24:36,17,08,2, 11.9,1,1, -7.419, 10469.473, 142.151, 52418.165 18/02/17,01:24:36,18,08,2, 11.9,1,1, -7.419, 10469.455, 142.141, 52417.905 18/02/17,01:24:36,19,08,2, 11.9,1,1, -7.419, 10469.430, 142.169, 52417.978 18/02/17,01:24:37,00,08,2, 11.9,1,1, -7.422, 10469.424, 142.169, 52417.978 18/02/17,01:24:37,01,08,2, 11.9,1,1, -7.422, 10469.452, 142.174, 52418.047 18/02/17,01:24:37,02,08,2, 11.9,1,1, -7.422, 10469.449, 142.178, 52418.085 18/02/17,01:24:37,03,08,2, 11.9,1,1, -7.422, 10469.464, 142.196, 52418.127 18/02/17,01:24:37,04,08,2, 11.9,1,1, -7.422, 10469.452, 142.225, 52418.100 18/02/17,01:24:37,05,08,2, 11.9,1,1, -7.422, 10469.459, 142.214, 52418.079 18/02/17,01:24:37,06,08,2, 11.9,1,1, -7.422, 10469.477, 142.219, 52418.112 18/02/17,01:24:37,07,08,2, 11.9,1,1, -7.422, 10469.466, 142.174, 52417.822 18/02/17,01:24:37,08,08,2, 11.9,1,1, -7.422, 10469.438, 142.207, 52418.064 18/02/17,01:24:37,09,08,2, 11.9,1,1, -7.422, 10469.449, 142.235, 52418.067 18/02/17,01:24:37,10,08,2, 11.9,1,1, -7.422, 10469.438, 142.220, 52418.110 18/02/17,01:24:37,11,08,2, 11.9,1,1, -7.422, 10469.460, 142.230, 52418.192 18/02/17,01:24:37,12,08,2, 11.9,1,1, -7.422, 10469.478, 142.234, 52418.168 18/02/17,01:24:37,13,08,2, 11.9,1,1, -7.422, 10469.496, 142.243, 52418.172 18/02/17,01:24:37,14,08,2, 11.9,1,1, -7.422, 10469.511, 142.261, 52418.254 18/02/17,01:24:37,15,08,2, 11.9,1,1, -7.422, 10469.505, 142.264, 52418.246 18/02/17,01:24:37,16,08,2, 11.9,1,1, -7.422, 10469.521, 142.231, 52418.115 18/02/17,01:24:37,17,08,2, 11.9,1,1, -7.422, 10469.522, 142.245, 52418.193 18/02/17,01:24:37,18,08,2, 11.9,1,1, -7.422, 10469.515, 142.275, 52418.176 18/02/17,01:24:37,19,08,2, 11.9,1,1, -7.422, 10469.530, 142.277, 52418.159 18/02/17,01:24:38,00,08,2, 11.9,1,1, -7.417, 10469.524, 142.277, 52418.159 18/02/17,01:24:38,01,08,2, 11.9,1,1, -7.417, 10469.543, 142.275, 52418.169 18/02/17,01:24:38,02,08,2, 11.9,1,1, -7.417, 10469.558, 142.272, 52418.172 18/02/17,01:24:38,03,08,2, 11.9,1,1, -7.417, 10469.569, 142.257, 52418.253 18/02/17,01:24:38,04,08,2, 11.9,1,1, -7.417, 10469.561, 142.252, 52418.196 18/02/17,01:24:38,05,08,2, 11.9,1,1, -7.417, 10469.554, 142.291, 52418.250 18/02/17,01:24:38,06,08,2, 11.9,1,1, -7.417, 10469.583, 142.281, 52418.283 18/02/17,01:24:38,07,08,2, 11.9,1,1, -7.417, 10469.569, 142.270, 52418.295 18/02/17,01:24:38,08,08,2, 11.9,1,1, -7.417, 10469.608, 142.256, 52418.278 18/02/17,01:24:38,09,08,2, 11.9,1,1, -7.417, 10469.601, 142.283, 52418.230 18/02/17,01:24:38,10,08,2, 11.9,1,1, -7.417, 10469.601, 142.288, 52418.241 18/02/17,01:24:38,11,08,2, 11.9,1,1, -7.417, 10469.623, 142.256, 52418.315 18/02/17,01:24:38,12,08,2, 11.9,1,1, -7.417, 10469.608, 142.252, 52418.329 18/02/17,01:24:38,13,08,2, 11.9,1,1, -7.417, 10469.620, 142.257, 52418.261 18/02/17,01:24:38,14,08,2, 11.9,1,1, -7.417, 10469.653, 142.279, 52418.305 18/02/17,01:24:38,15,08,2, 11.9,1,1, -7.417, 10469.679, 142.259, 52418.267 18/02/17,01:24:38,16,08,2, 11.9,1,1, -7.417, 10469.680, 142.258, 52418.290 18/02/17,01:24:38,17,08,2, 11.9,1,1, -7.417, 10469.651, 142.234, 52418.213 18/02/17,01:24:38,18,08,2, 11.9,1,1, -7.417, 10469.674, 142.252, 52418.295 18/02/17,01:24:38,19,08,2, 11.9,1,1, -7.417, 10469.686, 142.256, 52418.276 18/02/17,01:24:39,00,08,2, 11.8,1,1, -7.418, 10469.682, 142.256, 52418.276 18/02/17,01:24:39,01,08,2, 11.8,1,1, -7.418, 10469.671, 142.205, 52418.220 18/02/17,01:24:39,02,08,2, 11.8,1,1, -7.418, 10469.740, 142.187, 52418.257 18/02/17,01:24:39,03,08,2, 11.8,1,1, -7.418, 10469.762, 142.196, 52418.269 18/02/17,01:24:39,04,08,2, 11.8,1,1, -7.418, 10469.778, 142.204, 52418.317 18/02/17,01:24:39,05,08,2, 11.8,1,1, -7.418, 10469.796, 142.231, 52418.244 18/02/17,01:24:39,06,08,2, 11.8,1,1, -7.418, 10469.787, 142.187, 52418.279 18/02/17,01:24:39,07,08,2, 11.8,1,1, -7.418, 10469.795, 142.166, 52418.193 18/02/17,01:24:39,08,08,2, 11.8,1,1, -7.418, 10469.757, 142.148, 52418.213 18/02/17,01:24:39,09,08,2, 11.8,1,1, -7.418, 10469.784, 142.147, 52418.250 18/02/17,01:24:39,10,08,2, 11.8,1,1, -7.418, 10469.794, 142.118, 52418.255 18/02/17,01:24:39,11,08,2, 11.8,1,1, -7.418, 10469.790, 142.142, 52418.303 18/02/17,01:24:39,12,08,2, 11.8,1,1, -7.418, 10469.805, 142.091, 52418.211 18/02/17,01:24:39,13,08,2, 11.8,1,1, -7.418, 10469.816, 142.105, 52418.297 18/02/17,01:24:39,14,08,2, 11.8,1,1, -7.418, 10469.819, 142.094, 52418.332 18/02/17,01:24:39,15,08,2, 11.8,1,1, -7.418, 10469.845, 142.102, 52418.257 18/02/17,01:24:39,16,08,2, 11.8,1,1, -7.418, 10469.841, 142.059, 52418.203 18/02/17,01:24:39,17,08,2, 11.8,1,1, -7.418, 10469.816, 142.014, 52418.218 18/02/17,01:24:39,18,08,2, 11.8,1,1, -7.418, 10469.829, 142.006, 52418.230 18/02/17,01:24:39,19,08,2, 11.8,1,1, -7.418, 10469.839, 142.007, 52418.247 18/02/17,01:24:40,00,08,2, 11.9,1,1, -7.421, 10469.832, 142.007, 52418.247 18/02/17,01:24:40,01,08,2, 11.9,1,1, -7.421, 10469.869, 141.988, 52418.314 18/02/17,01:24:40,02,08,2, 11.9,1,1, -7.421, 10469.866, 141.968, 52418.235 18/02/17,01:24:40,03,08,2, 11.9,1,1, -7.421, 10469.854, 141.950, 52418.266 18/02/17,01:24:40,04,08,2, 11.9,1,1, -7.421, 10469.877, 141.941, 52418.218 18/02/17,01:24:40,05,08,2, 11.9,1,1, -7.421, 10469.869, 141.932, 52418.200 18/02/17,01:24:40,06,08,2, 11.9,1,1, -7.421, 10469.878, 141.904, 52418.237 18/02/17,01:24:40,07,08,2, 11.9,1,1, -7.421, 10469.848, 141.881, 52418.213 18/02/17,01:24:40,08,08,2, 11.9,1,1, -7.421, 10469.902, 141.839, 52418.100 18/02/17,01:24:40,09,08,2, 11.9,1,1, -7.421, 10469.887, 141.876, 52418.325 18/02/17,01:24:40,10,08,2, 11.9,1,1, -7.421, 10469.907, 141.834, 52418.332 18/02/17,01:24:40,11,08,2, 11.9,1,1, -7.421, 10469.941, 141.838, 52418.240 18/02/17,01:24:40,12,08,2, 11.9,1,1, -7.421, 10469.925, 141.788, 52418.169 18/02/17,01:24:40,13,08,2, 11.9,1,1, -7.421, 10469.910, 141.763, 52418.281 18/02/17,01:24:40,14,08,2, 11.9,1,1, -7.421, 10469.934, 141.753, 52418.315 18/02/17,01:24:40,15,08,2, 11.9,1,1, -7.421, 10469.964, 141.710, 52418.115 18/02/17,01:24:40,16,08,2, 11.9,1,1, -7.421, 10469.915, 141.715, 52418.172 18/02/17,01:24:40,17,08,2, 11.9,1,1, -7.421, 10469.949, 141.676, 52418.223 18/02/17,01:24:40,18,08,2, 11.9,1,1, -7.421, 10469.954, 141.680, 52418.219 18/02/17,01:24:40,19,08,2, 11.9,1,1, -7.421, 10469.950, 141.628, 52418.178 18/02/17,01:24:41,00,08,2, 11.9,1,1, -7.421, 10469.949, 141.628, 52418.178 18/02/17,01:24:41,01,08,2, 11.9,1,1, -7.421, 10469.936, 141.586, 52418.100 18/02/17,01:24:41,02,08,2, 11.9,1,1, -7.421, 10469.962, 141.556, 52418.193 18/02/17,01:24:41,03,08,2, 11.9,1,1, -7.421, 10469.974, 141.535, 52418.073 18/02/17,01:24:41,04,08,2, 11.9,1,1, -7.421, 10469.980, 141.524, 52418.124 18/02/17,01:24:41,05,08,2, 11.9,1,1, -7.421, 10469.973, 141.541, 52418.173 18/02/17,01:24:41,06,08,2, 11.9,1,1, -7.421, 10469.987, 141.497, 52418.131 18/02/17,01:24:41,07,08,2, 11.9,1,1, -7.421, 10469.950, 141.488, 52418.082 18/02/17,01:24:41,08,08,2, 11.9,1,1, -7.421, 10469.987, 141.487, 52418.228 18/02/17,01:24:41,09,08,2, 11.9,1,1, -7.421, 10469.977, 141.437, 52418.161 18/02/17,01:24:41,10,08,2, 11.9,1,1, -7.421, 10469.997, 141.411, 52418.141 18/02/17,01:24:41,11,08,2, 11.9,1,1, -7.421, 10470.007, 141.404, 52418.143 18/02/17,01:24:41,12,08,2, 11.9,1,1, -7.421, 10469.999, 141.388, 52418.178 18/02/17,01:24:41,13,08,2, 11.9,1,1, -7.421, 10470.004, 141.355, 52418.168 18/02/17,01:24:41,14,08,2, 11.9,1,1, -7.421, 10469.992, 141.343, 52418.207 18/02/17,01:24:41,15,08,2, 11.9,1,1, -7.421, 10470.015, 141.329, 52418.130 18/02/17,01:24:41,16,08,2, 11.9,1,1, -7.421, 10470.027, 141.293, 52418.070 18/02/17,01:24:41,17,08,2, 11.9,1,1, -7.421, 10470.023, 141.283, 52418.063 18/02/17,01:24:41,18,08,2, 11.9,1,1, -7.421, 10470.013, 141.236, 52418.097 18/02/17,01:24:41,19,08,2, 11.9,1,1, -7.421, 10470.027, 141.222, 52418.145 18/02/17,01:24:42,00,09,2, 11.9,1,1, -7.419, 10470.024, 141.222, 52418.145 18/02/17,01:24:42,01,09,2, 11.9,1,1, -7.419, 10470.022, 141.194, 52418.032 18/02/17,01:24:42,02,09,2, 11.9,1,1, -7.419, 10470.036, 141.121, 52418.142 18/02/17,01:24:42,03,09,2, 11.9,1,1, -7.419, 10470.025, 141.108, 52418.046 18/02/17,01:24:42,04,09,2, 11.9,1,1, -7.419, 10470.044, 141.068, 52418.140 18/02/17,01:24:42,05,09,2, 11.9,1,1, -7.419, 10470.057, 141.074, 52418.112 18/02/17,01:24:42,06,09,2, 11.9,1,1, -7.419, 10470.031, 141.043, 52418.016 18/02/17,01:24:42,07,09,2, 11.9,1,1, -7.419, 10470.055, 141.019, 52418.099 18/02/17,01:24:42,08,09,2, 11.9,1,1, -7.419, 10470.051, 140.969, 52418.069 18/02/17,01:24:42,09,09,2, 11.9,1,1, -7.419, 10470.021, 140.949, 52418.062 18/02/17,01:24:42,10,09,2, 11.9,1,1, -7.419, 10470.054, 140.941, 52418.132 18/02/17,01:24:42,11,09,2, 11.9,1,1, -7.419, 10470.020, 140.948, 52418.129 18/02/17,01:24:42,12,09,2, 11.9,1,1, -7.419, 10470.041, 140.928, 52418.163 18/02/17,01:24:42,13,09,2, 11.9,1,1, -7.419, 10470.036, 140.855, 52418.160 18/02/17,01:24:42,14,09,2, 11.9,1,1, -7.419, 10470.050, 140.848, 52418.148 18/02/17,01:24:42,15,09,2, 11.9,1,1, -7.419, 10470.043, 140.816, 52418.039 18/02/17,01:24:42,16,09,2, 11.9,1,1, -7.419, 10470.072, 140.807, 52418.154 18/02/17,01:24:42,17,09,2, 11.9,1,1, -7.419, 10470.092, 140.781, 52418.144 18/02/17,01:24:42,18,09,2, 11.9,1,1, -7.419, 10470.076, 140.710, 52417.944 18/02/17,01:24:42,19,09,2, 11.9,1,1, -7.419, 10470.073, 140.725, 52418.067 18/02/17,01:24:43,00,09,2, 11.9,1,1, -7.420, 10470.066, 140.725, 52418.067 18/02/17,01:24:43,01,09,2, 11.9,1,1, -7.420, 10470.109, 140.662, 52418.120 18/02/17,01:24:43,02,09,2, 11.9,1,1, -7.420, 10470.086, 140.650, 52418.142 18/02/17,01:24:43,03,09,2, 11.9,1,1, -7.420, 10470.064, 140.603, 52418.108 18/02/17,01:24:43,04,09,2, 11.9,1,1, -7.420, 10470.080, 140.575, 52418.114 18/02/17,01:24:43,05,09,2, 11.9,1,1, -7.420, 10470.079, 140.540, 52417.836 18/02/17,01:24:43,06,09,2, 11.9,1,1, -7.420, 10470.077, 140.560, 52418.074 18/02/17,01:24:43,07,09,2, 11.9,1,1, -7.420, 10470.123, 140.513, 52418.188 18/02/17,01:24:43,08,09,2, 11.9,1,1, -7.420, 10470.118, 140.469, 52418.096 18/02/17,01:24:43,09,09,2, 11.9,1,1, -7.420, 10470.071, 140.443, 52418.058 18/02/17,01:24:43,10,09,2, 11.9,1,1, -7.420, 10470.094, 140.457, 52418.076 18/02/17,01:24:43,11,09,2, 11.9,1,1, -7.420, 10470.092, 140.420, 52418.045 18/02/17,01:24:43,12,09,2, 11.9,1,1, -7.420, 10470.056, 140.391, 52418.138 18/02/17,01:24:43,13,09,2, 11.9,1,1, -7.420, 10470.068, 140.364, 52418.137 18/02/17,01:24:43,14,09,2, 11.9,1,1, -7.420, 10470.092, 140.349, 52418.131 18/02/17,01:24:43,15,09,2, 11.9,1,1, -7.420, 10470.106, 140.338, 52418.160 18/02/17,01:24:43,16,09,2, 11.9,1,1, -7.420, 10470.079, 140.330, 52418.078 18/02/17,01:24:43,17,09,2, 11.9,1,1, -7.420, 10470.106, 140.291, 52418.156 18/02/17,01:24:43,18,09,2, 11.9,1,1, -7.420, 10470.105, 140.250, 52418.099 18/02/17,01:24:43,19,09,2, 11.9,1,1, -7.420, 10470.072, 140.239, 52418.097 18/02/17,01:24:44,00,09,2, 11.9,1,1, -7.423, 10470.066, 140.239, 52418.097 18/02/17,01:24:44,01,09,2, 11.9,1,1, -7.423, 10470.092, 140.199, 52418.090 18/02/17,01:24:44,02,09,2, 11.9,1,1, -7.423, 10470.087, 140.201, 52418.111 18/02/17,01:24:44,03,09,2, 11.9,1,1, -7.423, 10470.069, 140.170, 52418.182 18/02/17,01:24:44,04,09,2, 11.9,1,1, -7.423, 10470.086, 140.137, 52418.100 18/02/17,01:24:44,05,09,2, 11.9,1,1, -7.423, 10470.081, 140.099, 52418.026 18/02/17,01:24:44,06,09,2, 11.9,1,1, -7.423, 10470.031, 140.115, 52418.109 18/02/17,01:24:44,07,09,2, 11.9,1,1, -7.423, 10470.043, 140.084, 52418.150 18/02/17,01:24:44,08,09,2, 11.9,1,1, -7.423, 10470.068, 140.051, 52418.127 18/02/17,01:24:44,09,09,2, 11.9,1,1, -7.423, 10470.060, 140.034, 52418.174 18/02/17,01:24:44,10,09,2, 11.9,1,1, -7.423, 10470.076, 140.041, 52418.233 18/02/17,01:24:44,11,09,2, 11.9,1,1, -7.423, 10470.105, 140.019, 52418.233 18/02/17,01:24:44,12,09,2, 11.9,1,1, -7.423, 10470.099, 139.996, 52418.141 18/02/17,01:24:44,13,09,2, 11.9,1,1, -7.423, 10470.062, 140.007, 52418.250 18/02/17,01:24:44,14,09,2, 11.9,1,1, -7.423, 10470.091, 139.944, 52418.167 18/02/17,01:24:44,15,09,2, 11.9,1,1, -7.423, 10470.065, 139.922, 52418.129 18/02/17,01:24:44,16,09,2, 11.9,1,1, -7.423, 10470.057, 139.938, 52418.250 18/02/17,01:24:44,17,09,2, 11.9,1,1, -7.423, 10470.056, 139.914, 52418.254 18/02/17,01:24:44,18,09,2, 11.9,1,1, -7.423, 10470.062, 139.899, 52418.275 18/02/17,01:24:44,19,09,2, 11.9,1,1, -7.423, 10470.063, 139.880, 52418.199 18/02/17,01:24:45,00,09,2, 11.9,1,1, -7.419, 10470.058, 139.880, 52418.199 18/02/17,01:24:45,01,09,2, 11.9,1,1, -7.419, 10470.048, 139.849, 52418.240 18/02/17,01:24:45,02,09,2, 11.9,1,1, -7.419, 10470.052, 139.835, 52418.286 18/02/17,01:24:45,03,09,2, 11.9,1,1, -7.419, 10470.056, 139.797, 52418.208 18/02/17,01:24:45,04,09,2, 11.9,1,1, -7.419, 10470.062, 139.787, 52418.252 18/02/17,01:24:45,05,09,2, 11.9,1,1, -7.419, 10470.060, 139.767, 52418.280 18/02/17,01:24:45,06,09,2, 11.9,1,1, -7.419, 10470.074, 139.784, 52418.225 18/02/17,01:24:45,07,09,2, 11.9,1,1, -7.419, 10470.063, 139.784, 52418.271 18/02/17,01:24:45,08,09,2, 11.9,1,1, -7.419, 10470.075, 139.754, 52418.348 18/02/17,01:24:45,09,09,2, 11.9,1,1, -7.419, 10470.067, 139.719, 52418.320 18/02/17,01:24:45,10,09,2, 11.9,1,1, -7.419, 10470.089, 139.735, 52418.237 18/02/17,01:24:45,11,09,2, 11.9,1,1, -7.419, 10470.063, 139.730, 52418.291 18/02/17,01:24:45,12,09,2, 11.9,1,1, -7.419, 10470.068, 139.691, 52418.316 18/02/17,01:24:45,13,09,2, 11.9,1,1, -7.419, 10470.068, 139.681, 52418.297 18/02/17,01:24:45,14,09,2, 11.9,1,1, -7.419, 10470.074, 139.656, 52418.325 18/02/17,01:24:45,15,09,2, 11.9,1,1, -7.419, 10470.076, 139.621, 52418.376 18/02/17,01:24:45,16,09,2, 11.9,1,1, -7.419, 10470.088, 139.639, 52418.423 18/02/17,01:24:45,17,09,2, 11.9,1,1, -7.419, 10470.086, 139.649, 52418.345 18/02/17,01:24:45,18,09,2, 11.9,1,1, -7.419, 10470.075, 139.640, 52418.424 18/02/17,01:24:45,19,09,2, 11.9,1,1, -7.419, 10470.069, 139.601, 52418.371 18/02/17,01:24:46,00,09,2, 11.9,1,1, -7.421, 10470.066, 139.601, 52418.371 18/02/17,01:24:46,01,09,2, 11.9,1,1, -7.421, 10470.084, 139.604, 52418.433 18/02/17,01:24:46,02,09,2, 11.9,1,1, -7.421, 10470.094, 139.593, 52418.412 18/02/17,01:24:46,03,09,2, 11.9,1,1, -7.421, 10470.092, 139.567, 52418.436 18/02/17,01:24:46,04,09,2, 11.9,1,1, -7.421, 10470.122, 139.543, 52418.425 18/02/17,01:24:46,05,09,2, 11.9,1,1, -7.421, 10470.121, 139.558, 52418.509 18/02/17,01:24:46,06,09,2, 11.9,1,1, -7.421, 10470.098, 139.560, 52418.501 18/02/17,01:24:46,07,09,2, 11.9,1,1, -7.421, 10470.101, 139.532, 52418.475 18/02/17,01:24:46,08,09,2, 11.9,1,1, -7.421, 10470.105, 139.543, 52418.520 18/02/17,01:24:46,09,09,2, 11.9,1,1, -7.421, 10470.129, 139.514, 52418.411 18/02/17,01:24:46,10,09,2, 11.9,1,1, -7.421, 10470.104, 139.480, 52418.474 18/02/17,01:24:46,11,09,2, 11.9,1,1, -7.421, 10470.126, 139.511, 52418.489 18/02/17,01:24:46,12,09,2, 11.9,1,1, -7.421, 10470.121, 139.512, 52418.523 18/02/17,01:24:46,13,09,2, 11.9,1,1, -7.421, 10470.120, 139.489, 52418.446 18/02/17,01:24:46,14,09,2, 11.9,1,1, -7.421, 10470.132, 139.466, 52418.484 18/02/17,01:24:46,15,09,2, 11.9,1,1, -7.421, 10470.152, 139.476, 52418.688 18/02/17,01:24:46,16,09,2, 11.9,1,1, -7.421, 10470.133, 139.430, 52418.423 18/02/17,01:24:46,17,09,2, 11.9,1,1, -7.421, 10470.124, 139.459, 52418.533 18/02/17,01:24:46,18,09,2, 11.9,1,1, -7.421, 10470.130, 139.423, 52418.528 18/02/17,01:24:46,19,09,2, 11.9,1,1, -7.421, 10470.148, 139.425, 52418.547 18/02/17,01:24:47,00,09,2, 11.9,1,1, -7.418, 10470.141, 139.425, 52418.547 18/02/17,01:24:47,01,09,2, 11.9,1,1, -7.418, 10470.175, 139.442, 52418.570 18/02/17,01:24:47,02,09,2, 11.9,1,1, -7.418, 10470.177, 139.435, 52418.599 18/02/17,01:24:47,03,09,2, 11.9,1,1, -7.418, 10470.167, 139.403, 52418.595 18/02/17,01:24:47,04,09,2, 11.9,1,1, -7.418, 10470.184, 139.414, 52418.787 18/02/17,01:24:47,05,09,2, 11.9,1,1, -7.418, 10470.214, 139.373, 52418.655 18/02/17,01:24:47,06,09,2, 11.9,1,1, -7.418, 10470.223, 139.369, 52418.607 18/02/17,01:24:47,07,09,2, 11.9,1,1, -7.418, 10470.225, 139.386, 52418.655 18/02/17,01:24:47,08,09,2, 11.9,1,1, -7.418, 10470.221, 139.366, 52418.578 18/02/17,01:24:47,09,09,2, 11.9,1,1, -7.418, 10470.228, 139.347, 52418.604 18/02/17,01:24:47,10,09,2, 11.9,1,1, -7.418, 10470.210, 139.359, 52418.619 18/02/17,01:24:47,11,09,2, 11.9,1,1, -7.418, 10470.222, 139.335, 52418.672 18/02/17,01:24:47,12,09,2, 11.9,1,1, -7.418, 10470.249, 139.339, 52418.657 18/02/17,01:24:47,13,09,2, 11.9,1,1, -7.418, 10470.240, 139.341, 52418.729 18/02/17,01:24:47,14,09,2, 11.9,1,1, -7.418, 10470.251, 139.308, 52418.676 18/02/17,01:24:47,15,09,2, 11.9,1,1, -7.418, 10470.268, 139.292, 52418.702 18/02/17,01:24:47,16,09,2, 11.9,1,1, -7.418, 10470.284, 139.291, 52418.686 18/02/17,01:24:47,17,09,2, 11.9,1,1, -7.418, 10470.299, 139.328, 52418.700 18/02/17,01:24:47,18,09,2, 11.9,1,1, -7.418, 10470.296, 139.303, 52418.714 18/02/17,01:24:47,19,09,2, 11.9,1,1, -7.418, 10470.312, 139.260, 52418.614 18/02/17,01:24:48,00,09,2, 11.8,1,1, -7.416, 10470.308, 139.260, 52418.614 18/02/17,01:24:48,01,09,2, 11.8,1,1, -7.416, 10470.306, 139.279, 52418.693 18/02/17,01:24:48,02,09,2, 11.8,1,1, -7.416, 10470.326, 139.280, 52418.709 18/02/17,01:24:48,03,09,2, 11.8,1,1, -7.416, 10470.316, 139.261, 52418.674 18/02/17,01:24:48,04,09,2, 11.8,1,1, -7.416, 10470.317, 139.236, 52418.656 18/02/17,01:24:48,05,09,2, 11.8,1,1, -7.416, 10470.327, 139.221, 52418.697 18/02/17,01:24:48,06,09,2, 11.8,1,1, -7.416, 10470.354, 139.210, 52418.735 18/02/17,01:24:48,07,09,2, 11.8,1,1, -7.416, 10470.371, 139.252, 52418.804 18/02/17,01:24:48,08,09,2, 11.8,1,1, -7.416, 10470.403, 139.218, 52418.761 18/02/17,01:24:48,09,09,2, 11.8,1,1, -7.416, 10470.375, 139.207, 52418.785 18/02/17,01:24:48,10,09,2, 11.8,1,1, -7.416, 10470.376, 139.187, 52418.730 18/02/17,01:24:48,11,09,2, 11.8,1,1, -7.416, 10470.362, 139.208, 52418.817 18/02/17,01:24:48,12,09,2, 11.8,1,1, -7.416, 10470.373, 139.200, 52418.843 18/02/17,01:24:48,13,09,2, 11.8,1,1, -7.416, 10470.385, 139.175, 52418.791 18/02/17,01:24:48,14,09,2, 11.8,1,1, -7.416, 10470.391, 139.166, 52418.758 18/02/17,01:24:48,15,09,2, 11.8,1,1, -7.416, 10470.383, 139.156, 52418.823 18/02/17,01:24:48,16,09,2, 11.8,1,1, -7.416, 10470.402, 139.156, 52418.781 18/02/17,01:24:48,17,09,2, 11.8,1,1, -7.416, 10470.420, 139.190, 52418.838 18/02/17,01:24:48,18,09,2, 11.8,1,1, -7.416, 10470.416, 139.174, 52418.820 18/02/17,01:24:48,19,09,2, 11.8,1,1, -7.416, 10470.371, 139.142, 52418.835 18/02/17,01:24:49,00,09,2, 11.9,1,1, -7.419, 10470.366, 139.142, 52418.835 18/02/17,01:24:49,01,09,2, 11.9,1,1, -7.419, 10470.415, 139.141, 52418.883 18/02/17,01:24:49,02,09,2, 11.9,1,1, -7.419, 10470.434, 139.150, 52418.874 18/02/17,01:24:49,03,09,2, 11.9,1,1, -7.419, 10470.433, 139.133, 52418.880 18/02/17,01:24:49,04,09,2, 11.9,1,1, -7.419, 10470.455, 139.127, 52418.994 18/02/17,01:24:49,05,09,2, 11.9,1,1, -7.419, 10470.415, 139.117, 52418.909 18/02/17,01:24:49,06,09,2, 11.9,1,1, -7.419, 10470.441, 139.120, 52418.943 18/02/17,01:24:49,07,09,2, 11.9,1,1, -7.419, 10470.454, 139.111, 52418.980 18/02/17,01:24:49,08,09,2, 11.9,1,1, -7.419, 10470.435, 139.096, 52418.942 18/02/17,01:24:49,09,09,2, 11.9,1,1, -7.419, 10470.472, 139.106, 52418.870 18/02/17,01:24:49,10,09,2, 11.9,1,1, -7.419, 10470.447, 139.075, 52418.963 18/02/17,01:24:49,11,09,2, 11.9,1,1, -7.419, 10470.471, 139.062, 52418.869 18/02/17,01:24:49,12,09,2, 11.9,1,1, -7.419, 10470.481, 139.088, 52419.026 18/02/17,01:24:49,13,09,2, 11.9,1,1, -7.419, 10470.496, 139.080, 52419.042 18/02/17,01:24:49,14,09,2, 11.9,1,1, -7.419, 10470.457, 139.087, 52419.061 18/02/17,01:24:49,15,09,2, 11.9,1,1, -7.419, 10470.467, 139.048, 52418.939 18/02/17,01:24:49,16,09,2, 11.9,1,1, -7.419, 10470.488, 139.041, 52418.950 18/02/17,01:24:49,17,09,2, 11.9,1,1, -7.419, 10470.516, 139.057, 52418.897 18/02/17,01:24:49,18,09,2, 11.9,1,1, -7.419, 10470.506, 139.050, 52418.952 18/02/17,01:24:49,19,09,2, 11.9,1,1, -7.419, 10470.510, 139.052, 52419.058 18/02/17,01:24:50,00,09,2, 11.9,1,1, -7.417, 10470.508, 139.052, 52419.058 18/02/17,01:24:50,01,09,2, 11.9,1,1, -7.417, 10470.491, 139.036, 52419.124 18/02/17,01:24:50,02,09,2, 11.9,1,1, -7.417, 10470.499, 139.024, 52419.036 18/02/17,01:24:50,03,09,2, 11.9,1,1, -7.417, 10470.494, 139.024, 52419.048 18/02/17,01:24:50,04,09,2, 11.9,1,1, -7.417, 10470.533, 138.989, 52419.039 18/02/17,01:24:50,05,09,2, 11.9,1,1, -7.417, 10470.500, 138.978, 52419.018 18/02/17,01:24:50,06,09,2, 11.9,1,1, -7.417, 10470.524, 138.992, 52419.082 18/02/17,01:24:50,07,09,2, 11.9,1,1, -7.417, 10470.528, 138.991, 52419.113 18/02/17,01:24:50,08,09,2, 11.9,1,1, -7.417, 10470.542, 138.999, 52419.108 18/02/17,01:24:50,09,09,2, 11.9,1,1, -7.417, 10470.531, 138.961, 52419.182 18/02/17,01:24:50,10,09,2, 11.9,1,1, -7.417, 10470.553, 138.948, 52419.098 18/02/17,01:24:50,11,09,2, 11.9,1,1, -7.417, 10470.539, 138.970, 52419.197 18/02/17,01:24:50,12,09,2, 11.9,1,1, -7.417, 10470.563, 138.959, 52419.196 18/02/17,01:24:50,13,09,2, 11.9,1,1, -7.417, 10470.559, 138.968, 52419.147 18/02/17,01:24:50,14,09,2, 11.9,1,1, -7.417, 10470.542, 138.954, 52419.049 18/02/17,01:24:50,15,09,2, 11.9,1,1, -7.417, 10470.542, 138.945, 52419.159 18/02/17,01:24:50,16,09,2, 11.9,1,1, -7.417, 10470.538, 138.965, 52419.230 18/02/17,01:24:50,17,09,2, 11.9,1,1, -7.417, 10470.565, 138.965, 52419.281 18/02/17,01:24:50,18,09,2, 11.9,1,1, -7.417, 10470.551, 138.945, 52419.156 18/02/17,01:24:50,19,09,2, 11.9,1,1, -7.417, 10470.552, 138.961, 52419.237 18/02/17,01:24:51,00,09,2, 11.9,1,1, -7.420, 10470.550, 138.961, 52419.237 18/02/17,01:24:51,01,09,2, 11.9,1,1, -7.420, 10470.553, 138.911, 52419.241 18/02/17,01:24:51,02,09,2, 11.9,1,1, -7.420, 10470.527, 138.940, 52419.199 18/02/17,01:24:51,03,09,2, 11.9,1,1, -7.420, 10470.539, 138.939, 52419.288 18/02/17,01:24:51,04,09,2, 11.9,1,1, -7.420, 10470.578, 138.911, 52419.188 18/02/17,01:24:51,05,09,2, 11.9,1,1, -7.420, 10470.544, 138.926, 52419.236 18/02/17,01:24:51,06,09,2, 11.9,1,1, -7.420, 10470.573, 138.915, 52419.319 18/02/17,01:24:51,07,09,2, 11.9,1,1, -7.420, 10470.575, 138.924, 52419.241 18/02/17,01:24:51,08,09,2, 11.9,1,1, -7.420, 10470.580, 138.941, 52419.349 18/02/17,01:24:51,09,09,2, 11.9,1,1, -7.420, 10470.581, 138.903, 52419.369 18/02/17,01:24:51,10,09,2, 11.9,1,1, -7.420, 10470.551, 138.871, 52419.284 18/02/17,01:24:51,11,09,2, 11.9,1,1, -7.420, 10470.579, 138.878, 52419.312 18/02/17,01:24:51,12,09,2, 11.9,1,1, -7.420, 10470.583, 138.917, 52419.356 18/02/17,01:24:51,13,09,2, 11.9,1,1, -7.420, 10470.593, 138.907, 52419.349 18/02/17,01:24:51,14,09,2, 11.9,1,1, -7.420, 10470.555, 138.893, 52419.387 18/02/17,01:24:51,15,09,2, 11.9,1,1, -7.420, 10470.564, 138.899, 52419.454 18/02/17,01:24:51,16,09,2, 11.9,1,1, -7.420, 10470.580, 138.883, 52419.417 18/02/17,01:24:51,17,09,2, 11.9,1,1, -7.420, 10470.595, 138.861, 52419.390 18/02/17,01:24:51,18,09,2, 11.9,1,1, -7.420, 10470.577, 138.883, 52419.395 18/02/17,01:24:51,19,09,2, 11.9,1,1, -7.420, 10470.532, 138.881, 52419.400 18/02/17,01:24:52,00,09,2, 11.8,1,1, -7.420, 10470.525, 138.881, 52419.400 18/02/17,01:24:52,01,09,2, 11.8,1,1, -7.420, 10470.573, 138.881, 52419.412 18/02/17,01:24:52,02,09,2, 11.8,1,1, -7.420, 10470.572, 138.906, 52419.442 18/02/17,01:24:52,03,09,2, 11.8,1,1, -7.420, 10470.595, 138.888, 52419.489 18/02/17,01:24:52,04,09,2, 11.8,1,1, -7.420, 10470.566, 138.871, 52419.463 18/02/17,01:24:52,05,09,2, 11.8,1,1, -7.420, 10470.552, 138.842, 52419.491 18/02/17,01:24:52,06,09,2, 11.8,1,1, -7.420, 10470.580, 138.851, 52419.474 18/02/17,01:24:52,07,09,2, 11.8,1,1, -7.420, 10470.551, 138.853, 52419.462 18/02/17,01:24:52,08,09,2, 11.8,1,1, -7.420, 10470.545, 138.847, 52419.462 18/02/17,01:24:52,09,09,2, 11.8,1,1, -7.420, 10470.573, 138.828, 52419.480 18/02/17,01:24:52,10,09,2, 11.8,1,1, -7.420, 10470.553, 138.837, 52419.577 18/02/17,01:24:52,11,09,2, 11.8,1,1, -7.420, 10470.577, 138.818, 52419.477 18/02/17,01:24:52,12,09,2, 11.8,1,1, -7.420, 10470.555, 138.816, 52419.526 18/02/17,01:24:52,13,09,2, 11.8,1,1, -7.420, 10470.551, 138.845, 52419.581 18/02/17,01:24:52,14,09,2, 11.8,1,1, -7.420, 10470.570, 138.788, 52419.476 18/02/17,01:24:52,15,09,2, 11.8,1,1, -7.420, 10470.535, 138.809, 52419.531 18/02/17,01:24:52,16,09,2, 11.8,1,1, -7.420, 10470.533, 138.790, 52419.553 18/02/17,01:24:52,17,09,2, 11.8,1,1, -7.420, 10470.528, 138.801, 52419.561 18/02/17,01:24:52,18,09,2, 11.8,1,1, -7.420, 10470.541, 138.815, 52419.580 18/02/17,01:24:52,19,09,2, 11.8,1,1, -7.420, 10470.543, 138.788, 52419.528 18/02/17,01:24:53,00,09,2, 11.8,1,1, -7.417, 10470.542, 138.788, 52419.528 18/02/17,01:24:53,01,09,2, 11.8,1,1, -7.417, 10470.559, 138.759, 52419.489 18/02/17,01:24:53,02,09,2, 11.8,1,1, -7.417, 10470.552, 138.746, 52419.562 18/02/17,01:24:53,03,09,2, 11.8,1,1, -7.417, 10470.559, 138.771, 52419.565 18/02/17,01:24:53,04,09,2, 11.8,1,1, -7.417, 10470.539, 138.745, 52419.601 18/02/17,01:24:53,05,09,2, 11.8,1,1, -7.417, 10470.519, 138.752, 52419.629 18/02/17,01:24:53,06,09,2, 11.8,1,1, -7.417, 10470.530, 138.751, 52419.679 18/02/17,01:24:53,07,09,2, 11.8,1,1, -7.417, 10470.535, 138.771, 52419.674 18/02/17,01:24:53,08,09,2, 11.8,1,1, -7.417, 10470.545, 138.767, 52419.608 18/02/17,01:24:53,09,09,2, 11.8,1,1, -7.417, 10470.510, 138.764, 52419.661 18/02/17,01:24:53,10,09,2, 11.8,1,1, -7.417, 10470.547, 138.743, 52419.598 18/02/17,01:24:53,11,09,2, 11.8,1,1, -7.417, 10470.527, 138.716, 52419.549 18/02/17,01:24:53,12,09,2, 11.8,1,1, -7.417, 10470.534, 138.735, 52419.614 18/02/17,01:24:53,13,09,2, 11.8,1,1, -7.417, 10470.506, 138.726, 52419.670 18/02/17,01:24:53,14,09,2, 11.8,1,1, -7.417, 10470.506, 138.738, 52419.670 18/02/17,01:24:53,15,09,2, 11.8,1,1, -7.417, 10470.486, 138.723, 52419.711 18/02/17,01:24:53,16,09,2, 11.8,1,1, -7.417, 10470.517, 138.676, 52419.668 18/02/17,01:24:53,17,09,2, 11.8,1,1, -7.417, 10470.524, 138.688, 52419.585 18/02/17,01:24:53,18,09,2, 11.8,1,1, -7.417, 10470.504, 138.718, 52419.694 18/02/17,01:24:53,19,09,2, 11.8,1,1, -7.417, 10470.499, 138.692, 52419.620 18/02/17,01:24:54,00,08,2, 11.9,1,1, -7.420, 10470.492, 138.692, 52419.620 18/02/17,01:24:54,01,08,2, 11.9,1,1, -7.420, 10470.470, 138.667, 52419.651 18/02/17,01:24:54,02,08,2, 11.9,1,1, -7.420, 10470.485, 138.692, 52419.629 18/02/17,01:24:54,03,08,2, 11.9,1,1, -7.420, 10470.500, 138.701, 52419.695 18/02/17,01:24:54,04,08,2, 11.9,1,1, -7.420, 10470.496, 138.691, 52419.678 18/02/17,01:24:54,05,08,2, 11.9,1,1, -7.420, 10470.464, 138.680, 52419.706 18/02/17,01:24:54,06,08,2, 11.9,1,1, -7.420, 10470.478, 138.666, 52419.638 18/02/17,01:24:54,07,08,2, 11.9,1,1, -7.420, 10470.447, 138.684, 52419.659 18/02/17,01:24:54,08,08,2, 11.9,1,1, -7.420, 10470.476, 138.686, 52419.756 18/02/17,01:24:54,09,08,2, 11.9,1,1, -7.420, 10470.461, 138.693, 52419.685 18/02/17,01:24:54,10,08,2, 11.9,1,1, -7.420, 10470.475, 138.675, 52419.727 18/02/17,01:24:54,11,08,2, 11.9,1,1, -7.420, 10470.492, 138.652, 52419.708 18/02/17,01:24:54,12,08,2, 11.9,1,1, -7.420, 10470.504, 138.680, 52419.737 18/02/17,01:24:54,13,08,2, 11.9,1,1, -7.420, 10470.481, 138.663, 52419.732 18/02/17,01:24:54,14,08,2, 11.9,1,1, -7.420, 10470.491, 138.672, 52419.677 18/02/17,01:24:54,15,08,2, 11.9,1,1, -7.420, 10470.468, 138.662, 52419.747 18/02/17,01:24:54,16,08,2, 11.9,1,1, -7.420, 10470.457, 138.654, 52419.758 18/02/17,01:24:54,17,08,2, 11.9,1,1, -7.420, 10470.489, 138.650, 52419.769 18/02/17,01:24:54,18,08,2, 11.9,1,1, -7.420, 10470.492, 138.668, 52419.754 18/02/17,01:24:54,19,08,2, 11.9,1,1, -7.420, 10470.493, 138.653, 52419.686 18/02/17,01:24:55,00,08,2, 11.9,1,1, -7.418, 10470.492, 138.653, 52419.686 18/02/17,01:24:55,01,08,2, 11.9,1,1, -7.418, 10470.483, 138.640, 52419.697 18/02/17,01:24:55,02,08,2, 11.9,1,1, -7.418, 10470.469, 138.641, 52419.796 18/02/17,01:24:55,03,08,2, 11.9,1,1, -7.418, 10470.468, 138.637, 52419.739 18/02/17,01:24:55,04,08,2, 11.9,1,1, -7.418, 10470.471, 138.654, 52419.802 18/02/17,01:24:55,05,08,2, 11.9,1,1, -7.418, 10470.492, 138.639, 52419.731 18/02/17,01:24:55,06,08,2, 11.9,1,1, -7.418, 10470.482, 138.624, 52419.744 18/02/17,01:24:55,07,08,2, 11.9,1,1, -7.418, 10470.455, 138.618, 52419.806 18/02/17,01:24:55,08,08,2, 11.9,1,1, -7.418, 10470.466, 138.631, 52419.832 18/02/17,01:24:55,09,08,2, 11.9,1,1, -7.418, 10470.475, 138.634, 52419.817 18/02/17,01:24:55,10,08,2, 11.9,1,1, -7.418, 10470.475, 138.628, 52419.820 18/02/17,01:24:55,11,08,2, 11.9,1,1, -7.418, 10470.436, 138.593, 52419.684 18/02/17,01:24:55,12,08,2, 11.9,1,1, -7.418, 10470.476, 138.602, 52419.764 18/02/17,01:24:55,13,08,2, 11.9,1,1, -7.418, 10470.474, 138.595, 52419.693 18/02/17,01:24:55,14,08,2, 11.9,1,1, -7.418, 10470.475, 138.619, 52419.822 18/02/17,01:24:55,15,08,2, 11.9,1,1, -7.418, 10470.448, 138.620, 52419.809 18/02/17,01:24:55,16,08,2, 11.9,1,1, -7.418, 10470.472, 138.628, 52419.784 18/02/17,01:24:55,17,08,2, 11.9,1,1, -7.418, 10470.453, 138.602, 52419.720 18/02/17,01:24:55,18,08,2, 11.9,1,1, -7.418, 10470.441, 138.612, 52419.770 18/02/17,01:24:55,19,08,2, 11.9,1,1, -7.418, 10470.459, 138.602, 52419.694 18/02/17,01:24:56,00,08,2, 11.9,1,1, -7.419, 10470.458, 138.602, 52419.694 18/02/17,01:24:56,01,08,2, 11.9,1,1, -7.419, 10470.460, 138.574, 52419.667 18/02/17,01:24:56,02,08,2, 11.9,1,1, -7.419, 10470.438, 138.581, 52419.723 18/02/17,01:24:56,03,08,2, 11.9,1,1, -7.419, 10470.437, 138.584, 52419.792 18/02/17,01:24:56,04,08,2, 11.9,1,1, -7.419, 10470.461, 138.591, 52419.742 18/02/17,01:24:56,05,08,2, 11.9,1,1, -7.419, 10470.437, 138.602, 52419.835 18/02/17,01:24:56,06,08,2, 11.9,1,1, -7.419, 10470.453, 138.571, 52419.741 18/02/17,01:24:56,07,08,2, 11.9,1,1, -7.419, 10470.440, 138.566, 52419.795 18/02/17,01:24:56,08,08,2, 11.9,1,1, -7.419, 10470.466, 138.548, 52419.817 18/02/17,01:24:56,09,08,2, 11.9,1,1, -7.419, 10470.421, 138.565, 52419.857 18/02/17,01:24:56,10,08,2, 11.9,1,1, -7.419, 10470.462, 138.548, 52419.847 18/02/17,01:24:56,11,08,2, 11.9,1,1, -7.419, 10470.434, 138.549, 52419.800 18/02/17,01:24:56,12,08,2, 11.9,1,1, -7.419, 10470.442, 138.531, 52419.846 18/02/17,01:24:56,13,08,2, 11.9,1,1, -7.419, 10470.436, 138.515, 52419.792 18/02/17,01:24:56,14,08,2, 11.9,1,1, -7.419, 10470.451, 138.538, 52419.835 18/02/17,01:24:56,15,08,2, 11.9,1,1, -7.419, 10470.465, 138.539, 52419.879 18/02/17,01:24:56,16,08,2, 11.9,1,1, -7.419, 10470.447, 138.520, 52419.819 18/02/17,01:24:56,17,08,2, 11.9,1,1, -7.419, 10470.445, 138.496, 52419.766 18/02/17,01:24:56,18,08,2, 11.9,1,1, -7.419, 10470.449, 138.496, 52419.859 18/02/17,01:24:56,19,08,2, 11.9,1,1, -7.419, 10470.449, 138.494, 52419.746 18/02/17,01:24:57,00,08,2, 11.8,1,1, -7.419, 10470.442, 138.494, 52419.746 18/02/17,01:24:57,01,08,2, 11.8,1,1, -7.419, 10470.446, 138.453, 52419.803 18/02/17,01:24:57,02,08,2, 11.8,1,1, -7.419, 10470.435, 138.457, 52419.777 18/02/17,01:24:57,03,08,2, 11.8,1,1, -7.419, 10470.424, 138.471, 52419.833 18/02/17,01:24:57,04,08,2, 11.8,1,1, -7.419, 10470.424, 138.458, 52419.842 18/02/17,01:24:57,05,08,2, 11.8,1,1, -7.419, 10470.431, 138.415, 52419.838 18/02/17,01:24:57,06,08,2, 11.8,1,1, -7.419, 10470.430, 138.406, 52419.893 18/02/17,01:24:57,07,08,2, 11.8,1,1, -7.419, 10470.436, 138.400, 52419.813 18/02/17,01:24:57,08,08,2, 11.8,1,1, -7.419, 10470.420, 138.409, 52419.889 18/02/17,01:24:57,09,08,2, 11.8,1,1, -7.419, 10470.434, 138.427, 52419.909 18/02/17,01:24:57,10,08,2, 11.8,1,1, -7.419, 10470.431, 138.387, 52419.804 18/02/17,01:24:57,11,08,2, 11.8,1,1, -7.419, 10470.424, 138.419, 52419.816 18/02/17,01:24:57,12,08,2, 11.8,1,1, -7.419, 10470.439, 138.369, 52419.811 18/02/17,01:24:57,13,08,2, 11.8,1,1, -7.419, 10470.450, 138.356, 52419.854 18/02/17,01:24:57,14,08,2, 11.8,1,1, -7.419, 10470.417, 138.363, 52419.901 18/02/17,01:24:57,15,08,2, 11.8,1,1, -7.419, 10470.425, 138.368, 52419.866 18/02/17,01:24:57,16,08,2, 11.8,1,1, -7.419, 10470.421, 138.371, 52419.947 18/02/17,01:24:57,17,08,2, 11.8,1,1, -7.419, 10470.437, 138.336, 52419.824 18/02/17,01:24:57,18,08,2, 11.8,1,1, -7.419, 10470.441, 138.318, 52419.931 18/02/17,01:24:57,19,08,2, 11.8,1,1, -7.419, 10470.459, 138.332, 52419.922 18/02/17,01:24:58,00,08,2, 11.9,1,1, -7.420, 10470.458, 138.332, 52419.922 18/02/17,01:24:58,01,08,2, 11.9,1,1, -7.420, 10470.456, 138.304, 52419.874 18/02/17,01:24:58,02,08,2, 11.9,1,1, -7.420, 10470.423, 138.302, 52419.880 18/02/17,01:24:58,03,08,2, 11.9,1,1, -7.420, 10470.431, 138.287, 52419.903 18/02/17,01:24:58,04,08,2, 11.9,1,1, -7.420, 10470.457, 138.301, 52419.973 18/02/17,01:24:58,05,08,2, 11.9,1,1, -7.420, 10470.428, 138.307, 52419.947 18/02/17,01:24:58,06,08,2, 11.9,1,1, -7.420, 10470.441, 138.312, 52419.984 18/02/17,01:24:58,07,08,2, 11.9,1,1, -7.420, 10470.443, 138.285, 52419.973 18/02/17,01:24:58,08,08,2, 11.9,1,1, -7.420, 10470.456, 138.287, 52419.924 18/02/17,01:24:58,09,08,2, 11.9,1,1, -7.420, 10470.462, 138.280, 52419.974 18/02/17,01:24:58,10,08,2, 11.9,1,1, -7.420, 10470.447, 138.279, 52419.980 18/02/17,01:24:58,11,08,2, 11.9,1,1, -7.420, 10470.452, 138.264, 52419.953 18/02/17,01:24:58,12,08,2, 11.9,1,1, -7.420, 10470.458, 138.231, 52419.997 18/02/17,01:24:58,13,08,2, 11.9,1,1, -7.420, 10470.474, 138.236, 52420.060 18/02/17,01:24:58,14,08,2, 11.9,1,1, -7.420, 10470.481, 138.257, 52419.995 18/02/17,01:24:58,15,08,2, 11.9,1,1, -7.420, 10470.486, 138.267, 52420.049 18/02/17,01:24:58,16,08,2, 11.9,1,1, -7.420, 10470.517, 138.251, 52419.965 18/02/17,01:24:58,17,08,2, 11.9,1,1, -7.420, 10470.491, 138.231, 52420.075 18/02/17,01:24:58,18,08,2, 11.9,1,1, -7.420, 10470.482, 138.210, 52420.005 18/02/17,01:24:58,19,08,2, 11.9,1,1, -7.420, 10470.481, 138.228, 52420.073 18/02/17,01:24:59,00,08,2, 11.9,1,1, -7.421, 10470.475, 138.228, 52420.073 18/02/17,01:24:59,01,08,2, 11.9,1,1, -7.421, 10470.484, 138.218, 52420.102 18/02/17,01:24:59,02,08,2, 11.9,1,1, -7.421, 10470.502, 138.195, 52420.060 18/02/17,01:24:59,03,08,2, 11.9,1,1, -7.421, 10470.505, 138.215, 52420.102 18/02/17,01:24:59,04,08,2, 11.9,1,1, -7.421, 10470.529, 138.197, 52420.136 18/02/17,01:24:59,05,08,2, 11.9,1,1, -7.421, 10470.522, 138.232, 52420.163 18/02/17,01:24:59,06,08,2, 11.9,1,1, -7.421, 10470.524, 138.214, 52420.102 18/02/17,01:24:59,07,08,2, 11.9,1,1, -7.421, 10470.512, 138.206, 52420.157 18/02/17,01:24:59,08,08,2, 11.9,1,1, -7.421, 10470.517, 138.175, 52420.122 18/02/17,01:24:59,09,08,2, 11.9,1,1, -7.421, 10470.529, 138.172, 52420.132 18/02/17,01:24:59,10,08,2, 11.9,1,1, -7.421, 10470.535, 138.172, 52420.169 18/02/17,01:24:59,11,08,2, 11.9,1,1, -7.421, 10470.527, 138.196, 52420.155 18/02/17,01:24:59,12,08,2, 11.9,1,1, -7.421, 10470.544, 138.186, 52420.203 18/02/17,01:24:59,13,08,2, 11.9,1,1, -7.421, 10470.574, 138.131, 52420.180 18/02/17,01:24:59,14,08,2, 11.9,1,1, -7.421, 10470.547, 138.167, 52420.266 18/02/17,01:24:59,15,08,2, 11.9,1,1, -7.421, 10470.583, 138.161, 52420.269 18/02/17,01:24:59,16,08,2, 11.9,1,1, -7.421, 10470.580, 138.164, 52420.324 18/02/17,01:24:59,17,08,2, 11.9,1,1, -7.421, 10470.573, 138.135, 52420.290 18/02/17,01:24:59,18,08,2, 11.9,1,1, -7.421, 10470.580, 138.139, 52420.330 18/02/17,01:24:59,19,08,2, 11.9,1,1, -7.421, 10470.584, 138.151, 52420.320 18/02/17,01:25:00,00,08,2, 11.9,1,1, -7.419, 10470.583, 138.151, 52420.320 18/02/17,01:25:00,01,08,2, 11.9,1,1, -7.419, 10470.570, 138.158, 52420.279 18/02/17,01:25:00,02,08,2, 11.9,1,1, -7.419, 10470.578, 138.150, 52420.419 18/02/17,01:25:00,03,08,2, 11.9,1,1, -7.419, 10470.617, 138.110, 52420.326 18/02/17,01:25:00,04,08,2, 11.9,1,1, -7.419, 10470.617, 138.109, 52420.387 18/02/17,01:25:00,05,08,2, 11.9,1,1, -7.419, 10470.621, 138.123, 52420.406 18/02/17,01:25:00,06,08,2, 11.9,1,1, -7.419, 10470.644, 138.129, 52420.489 18/02/17,01:25:00,07,08,2, 11.9,1,1, -7.419, 10470.663, 138.106, 52420.444 18/02/17,01:25:00,08,08,2, 11.9,1,1, -7.419, 10470.640, 138.093, 52420.238 18/02/17,01:25:00,09,08,2, 11.9,1,1, -7.419, 10470.625, 138.082, 52420.518 18/02/17,01:25:00,10,08,2, 11.9,1,1, -7.419, 10470.656, 138.101, 52420.518 18/02/17,01:25:00,11,08,2, 11.9,1,1, -7.419, 10470.663, 138.094, 52420.503 18/02/17,01:25:00,12,08,2, 11.9,1,1, -7.419, 10470.655, 138.086, 52420.516 18/02/17,01:25:00,13,08,2, 11.9,1,1, -7.419, 10470.672, 138.077, 52420.594 18/02/17,01:25:00,14,08,2, 11.9,1,1, -7.419, 10470.697, 138.057, 52420.546 18/02/17,01:25:00,15,08,2, 11.9,1,1, -7.419, 10470.741, 138.047, 52420.544 18/02/17,01:25:00,16,08,2, 11.9,1,1, -7.419, 10470.731, 138.058, 52420.559 18/02/17,01:25:00,17,08,2, 11.9,1,1, -7.419, 10470.701, 138.045, 52420.584 18/02/17,01:25:00,18,08,2, 11.9,1,1, -7.419, 10470.723, 138.029, 52420.622 18/02/17,01:25:00,19,08,2, 11.9,1,1, -7.419, 10470.719, 138.019, 52420.626 18/02/17,01:25:01,00,08,2, 11.9,1,1, -7.420, 10470.717, 138.019, 52420.626 18/02/17,01:25:01,01,08,2, 11.9,1,1, -7.420, 10470.752, 138.028, 52420.720 18/02/17,01:25:01,02,08,2, 11.9,1,1, -7.420, 10470.784, 138.016, 52420.726 18/02/17,01:25:01,03,08,2, 11.9,1,1, -7.420, 10470.762, 137.994, 52420.687 18/02/17,01:25:01,04,08,2, 11.9,1,1, -7.420, 10470.797, 137.971, 52420.802 18/02/17,01:25:01,05,08,2, 11.9,1,1, -7.420, 10470.817, 137.978, 52420.694 18/02/17,01:25:01,06,08,2, 11.9,1,1, -7.420, 10470.823, 137.956, 52420.720 18/02/17,01:25:01,07,08,2, 11.9,1,1, -7.420, 10470.848, 137.965, 52420.773 18/02/17,01:25:01,08,08,2, 11.9,1,1, -7.420, 10470.831, 137.942, 52420.660 18/02/17,01:25:01,09,08,2, 11.9,1,1, -7.420, 10470.826, 137.907, 52420.689 18/02/17,01:25:01,10,08,2, 11.9,1,1, -7.420, 10470.847, 137.923, 52420.770 18/02/17,01:25:01,11,08,2, 11.9,1,1, -7.420, 10470.839, 137.939, 52420.794 18/02/17,01:25:01,12,08,2, 11.9,1,1, -7.420, 10470.870, 137.917, 52420.839 18/02/17,01:25:01,13,08,2, 11.9,1,1, -7.420, 10470.873, 137.868, 52420.738 18/02/17,01:25:01,14,08,2, 11.9,1,1, -7.420, 10470.870, 137.864, 52420.789 18/02/17,01:25:01,15,08,2, 11.9,1,1, -7.420, 10470.919, 137.854, 52420.867 18/02/17,01:25:01,16,08,2, 11.9,1,1, -7.420, 10470.927, 137.878, 52420.911 18/02/17,01:25:01,17,08,2, 11.9,1,1, -7.420, 10470.918, 137.866, 52420.875 18/02/17,01:25:01,18,08,2, 11.9,1,1, -7.420, 10470.953, 137.851, 52420.832 18/02/17,01:25:01,19,08,2, 11.9,1,1, -7.420, 10470.960, 137.841, 52420.886 18/02/17,01:25:02,00,08,2, 11.8,1,1, -7.419, 10470.959, 137.841, 52420.886 18/02/17,01:25:02,01,08,2, 11.8,1,1, -7.419, 10470.953, 137.825, 52420.897 18/02/17,01:25:02,02,08,2, 11.8,1,1, -7.419, 10470.976, 137.833, 52420.933 18/02/17,01:25:02,03,08,2, 11.8,1,1, -7.419, 10470.974, 137.813, 52420.973 18/02/17,01:25:02,04,08,2, 11.8,1,1, -7.419, 10471.002, 137.798, 52420.963 18/02/17,01:25:02,05,08,2, 11.8,1,1, -7.419, 10470.983, 137.765, 52420.940 18/02/17,01:25:02,06,08,2, 11.8,1,1, -7.419, 10470.964, 137.758, 52420.827 18/02/17,01:25:02,07,08,2, 11.8,1,1, -7.419, 10471.039, 137.788, 52421.078 18/02/17,01:25:02,08,08,2, 11.8,1,1, -7.419, 10471.021, 137.767, 52421.049 18/02/17,01:25:02,09,08,2, 11.8,1,1, -7.419, 10471.032, 137.750, 52421.103 18/02/17,01:25:02,10,08,2, 11.8,1,1, -7.419, 10471.043, 137.736, 52421.069 18/02/17,01:25:02,11,08,2, 11.8,1,1, -7.419, 10471.053, 137.723, 52421.144 18/02/17,01:25:02,12,08,2, 11.8,1,1, -7.419, 10471.054, 137.732, 52421.140 18/02/17,01:25:02,13,08,2, 11.8,1,1, -7.419, 10471.066, 137.725, 52421.092 18/02/17,01:25:02,14,08,2, 11.8,1,1, -7.419, 10471.046, 137.686, 52421.117 18/02/17,01:25:02,15,08,2, 11.8,1,1, -7.419, 10471.054, 137.697, 52421.182 18/02/17,01:25:02,16,08,2, 11.8,1,1, -7.419, 10471.077, 137.692, 52421.234 18/02/17,01:25:02,17,08,2, 11.8,1,1, -7.419, 10471.103, 137.702, 52421.177 18/02/17,01:25:02,18,08,2, 11.8,1,1, -7.419, 10471.095, 137.678, 52421.190 18/02/17,01:25:02,19,08,2, 11.8,1,1, -7.419, 10471.096, 137.651, 52421.189 18/02/17,01:25:03,00,08,2, 11.8,1,1, -7.420, 10471.092, 137.651, 52421.189 18/02/17,01:25:03,01,08,2, 11.8,1,1, -7.420, 10471.105, 137.650, 52421.256 18/02/17,01:25:03,02,08,2, 11.8,1,1, -7.420, 10471.124, 137.665, 52421.241 18/02/17,01:25:03,03,08,2, 11.8,1,1, -7.420, 10471.123, 137.637, 52421.278 18/02/17,01:25:03,04,08,2, 11.8,1,1, -7.420, 10471.132, 137.625, 52421.251 18/02/17,01:25:03,05,08,2, 11.8,1,1, -7.420, 10471.159, 137.624, 52421.285 18/02/17,01:25:03,06,08,2, 11.8,1,1, -7.420, 10471.191, 137.645, 52421.551 18/02/17,01:25:03,07,08,2, 11.8,1,1, -7.420, 10471.180, 137.632, 52421.270 18/02/17,01:25:03,08,08,2, 11.8,1,1, -7.420, 10471.155, 137.622, 52421.293 18/02/17,01:25:03,09,08,2, 11.8,1,1, -7.420, 10471.140, 137.591, 52421.278 18/02/17,01:25:03,10,08,2, 11.8,1,1, -7.420, 10471.178, 137.591, 52421.362 18/02/17,01:25:03,11,08,2, 11.8,1,1, -7.420, 10471.169, 137.596, 52421.403 18/02/17,01:25:03,12,08,2, 11.8,1,1, -7.420, 10471.198, 137.582, 52421.395 18/02/17,01:25:03,13,08,2, 11.8,1,1, -7.420, 10471.200, 137.596, 52421.524 18/02/17,01:25:03,14,08,2, 11.8,1,1, -7.420, 10471.211, 137.561, 52421.527 18/02/17,01:25:03,15,08,2, 11.8,1,1, -7.420, 10471.221, 137.535, 52421.432 18/02/17,01:25:03,16,08,2, 11.8,1,1, -7.420, 10471.242, 137.551, 52421.473 18/02/17,01:25:03,17,08,2, 11.8,1,1, -7.420, 10471.235, 137.568, 52421.550 18/02/17,01:25:03,18,08,2, 11.8,1,1, -7.420, 10471.262, 137.558, 52421.487 18/02/17,01:25:03,19,08,2, 11.8,1,1, -7.420, 10471.257, 137.564, 52421.554 18/02/17,01:25:04,00,08,2, 11.8,1,1, -7.418, 10471.251, 137.564, 52421.554 18/02/17,01:25:04,01,08,2, 11.8,1,1, -7.418, 10471.285, 137.549, 52421.565 18/02/17,01:25:04,02,08,2, 11.8,1,1, -7.418, 10471.272, 137.538, 52421.553 18/02/17,01:25:04,03,08,2, 11.8,1,1, -7.418, 10471.288, 137.557, 52421.690 18/02/17,01:25:04,04,08,2, 11.8,1,1, -7.418, 10471.300, 137.546, 52421.563 18/02/17,01:25:04,05,08,2, 11.8,1,1, -7.418, 10471.316, 137.508, 52421.606 18/02/17,01:25:04,06,08,2, 11.8,1,1, -7.418, 10471.323, 137.501, 52421.614 18/02/17,01:25:04,07,08,2, 11.8,1,1, -7.418, 10471.358, 137.523, 52421.645 18/02/17,01:25:04,08,08,2, 11.8,1,1, -7.418, 10471.360, 137.545, 52421.784 18/02/17,01:25:04,09,08,2, 11.8,1,1, -7.418, 10471.383, 137.533, 52421.673 18/02/17,01:25:04,10,08,2, 11.8,1,1, -7.418, 10471.374, 137.517, 52421.790 18/02/17,01:25:04,11,08,2, 11.8,1,1, -7.418, 10471.363, 137.496, 52421.773 18/02/17,01:25:04,12,08,2, 11.8,1,1, -7.418, 10471.380, 137.508, 52421.757 18/02/17,01:25:04,13,08,2, 11.8,1,1, -7.418, 10471.399, 137.549, 52421.797 18/02/17,01:25:04,14,08,2, 11.8,1,1, -7.418, 10471.393, 137.515, 52421.756 18/02/17,01:25:04,15,08,2, 11.8,1,1, -7.418, 10471.420, 137.512, 52421.766 18/02/17,01:25:04,16,08,2, 11.8,1,1, -7.418, 10471.402, 137.508, 52421.851 18/02/17,01:25:04,17,08,2, 11.8,1,1, -7.418, 10471.433, 137.523, 52421.954 18/02/17,01:25:04,18,08,2, 11.8,1,1, -7.418, 10471.460, 137.524, 52421.948 18/02/17,01:25:04,19,08,2, 11.8,1,1, -7.418, 10471.483, 137.534, 52421.926 18/02/17,01:25:05,00,08,2, 11.8,1,1, -7.424, 10471.476, 137.534, 52421.926 18/02/17,01:25:05,01,08,2, 11.8,1,1, -7.424, 10471.467, 137.470, 52421.983 18/02/17,01:25:05,02,08,2, 11.8,1,1, -7.424, 10471.494, 137.507, 52421.938 18/02/17,01:25:05,03,08,2, 11.8,1,1, -7.424, 10471.473, 137.534, 52421.960 18/02/17,01:25:05,04,08,2, 11.8,1,1, -7.424, 10471.484, 137.545, 52422.057 18/02/17,01:25:05,05,08,2, 11.8,1,1, -7.424, 10471.509, 137.534, 52422.068 18/02/17,01:25:05,06,08,2, 11.8,1,1, -7.424, 10471.531, 137.508, 52422.057 18/02/17,01:25:05,07,08,2, 11.8,1,1, -7.424, 10471.528, 137.505, 52422.009 18/02/17,01:25:05,08,08,2, 11.8,1,1, -7.424, 10471.518, 137.490, 52422.042 18/02/17,01:25:05,09,08,2, 11.8,1,1, -7.424, 10471.535, 137.509, 52422.018 18/02/17,01:25:05,10,08,2, 11.8,1,1, -7.424, 10471.538, 137.500, 52422.124 18/02/17,01:25:05,11,08,2, 11.8,1,1, -7.424, 10471.571, 137.502, 52422.153 18/02/17,01:25:05,12,08,2, 11.8,1,1, -7.424, 10471.544, 137.507, 52422.133 18/02/17,01:25:05,13,08,2, 11.8,1,1, -7.424, 10471.587, 137.521, 52422.171 18/02/17,01:25:05,14,08,2, 11.8,1,1, -7.424, 10471.607, 137.522, 52422.201 18/02/17,01:25:05,15,08,2, 11.8,1,1, -7.424, 10471.618, 137.503, 52422.133 18/02/17,01:25:05,16,08,2, 11.8,1,1, -7.424, 10471.592, 137.499, 52422.062 18/02/17,01:25:05,17,08,2, 11.8,1,1, -7.424, 10471.605, 137.487, 52422.142 18/02/17,01:25:05,18,08,2, 11.8,1,1, -7.424, 10471.620, 137.513, 52422.208 18/02/17,01:25:05,19,08,2, 11.8,1,1, -7.424, 10471.624, 137.517, 52422.272 18/02/17,01:25:06,00,08,2, 11.9,1,1, -7.421, 10471.618, 137.517, 52422.272 18/02/17,01:25:06,01,08,2, 11.9,1,1, -7.421, 10471.616, 137.527, 52422.306 18/02/17,01:25:06,02,08,2, 11.9,1,1, -7.421, 10471.599, 137.527, 52422.307 18/02/17,01:25:06,03,08,2, 11.9,1,1, -7.421, 10471.632, 137.486, 52422.249 18/02/17,01:25:06,04,08,2, 11.9,1,1, -7.421, 10471.632, 137.495, 52422.239 18/02/17,01:25:06,05,08,2, 11.9,1,1, -7.421, 10471.652, 137.482, 52422.274 18/02/17,01:25:06,06,08,2, 11.9,1,1, -7.421, 10471.625, 137.490, 52422.321 18/02/17,01:25:06,07,08,2, 11.9,1,1, -7.421, 10471.667, 137.488, 52422.305 18/02/17,01:25:06,08,08,2, 11.9,1,1, -7.421, 10471.684, 137.504, 52422.295 18/02/17,01:25:06,09,08,2, 11.9,1,1, -7.421, 10471.657, 137.514, 52422.338 18/02/17,01:25:06,10,08,2, 11.9,1,1, -7.421, 10471.676, 137.539, 52422.358 18/02/17,01:25:06,11,08,2, 11.9,1,1, -7.421, 10471.677, 137.490, 52422.287 18/02/17,01:25:06,12,08,2, 11.9,1,1, -7.421, 10471.709, 137.489, 52422.359 18/02/17,01:25:06,13,08,2, 11.9,1,1, -7.421, 10471.659, 137.503, 52422.291 18/02/17,01:25:06,14,08,2, 11.9,1,1, -7.421, 10471.656, 137.508, 52422.331 18/02/17,01:25:06,15,08,2, 11.9,1,1, -7.421, 10471.694, 137.533, 52422.533 18/02/17,01:25:06,16,08,2, 11.9,1,1, -7.421, 10471.654, 137.502, 52422.206 18/02/17,01:25:06,17,08,2, 11.9,1,1, -7.421, 10471.645, 137.497, 52422.320 18/02/17,01:25:06,18,08,2, 11.9,1,1, -7.421, 10471.644, 137.528, 52422.438 18/02/17,01:25:06,19,08,2, 11.9,1,1, -7.421, 10471.665, 137.510, 52422.269 18/02/17,01:25:07,00,08,2, 11.9,1,1, -7.422, 10471.660, 137.510, 52422.269 18/02/17,01:25:07,01,08,2, 11.9,1,1, -7.422, 10471.687, 137.488, 52422.401 18/02/17,01:25:07,02,08,2, 11.9,1,1, -7.422, 10471.676, 137.492, 52422.356 18/02/17,01:25:07,03,08,2, 11.9,1,1, -7.422, 10471.680, 137.475, 52422.312 18/02/17,01:25:07,04,08,2, 11.9,1,1, -7.422, 10471.669, 137.512, 52422.372 18/02/17,01:25:07,05,08,2, 11.9,1,1, -7.422, 10471.696, 137.526, 52422.402 18/02/17,01:25:07,06,08,2, 11.9,1,1, -7.422, 10471.646, 137.495, 52422.365 18/02/17,01:25:07,07,08,2, 11.9,1,1, -7.422, 10471.636, 137.495, 52422.335 18/02/17,01:25:07,08,08,2, 11.9,1,1, -7.422, 10471.690, 137.479, 52422.354 18/02/17,01:25:07,09,08,2, 11.9,1,1, -7.422, 10471.674, 137.487, 52422.345 18/02/17,01:25:07,10,08,2, 11.9,1,1, -7.422, 10471.657, 137.528, 52422.416 18/02/17,01:25:07,11,08,2, 11.9,1,1, -7.422, 10471.678, 137.503, 52422.456 18/02/17,01:25:07,12,08,2, 11.9,1,1, -7.422, 10471.658, 137.514, 52422.426 18/02/17,01:25:07,13,08,2, 11.9,1,1, -7.422, 10471.665, 137.520, 52422.513 18/02/17,01:25:07,14,08,2, 11.9,1,1, -7.422, 10471.687, 137.462, 52422.490 18/02/17,01:25:07,15,08,2, 11.9,1,1, -7.422, 10471.706, 137.486, 52422.459 18/02/17,01:25:07,16,08,2, 11.9,1,1, -7.422, 10471.661, 137.505, 52422.422 18/02/17,01:25:07,17,08,2, 11.9,1,1, -7.422, 10471.668, 137.492, 52422.430 18/02/17,01:25:07,18,08,2, 11.9,1,1, -7.422, 10471.653, 137.511, 52422.489 18/02/17,01:25:07,19,08,2, 11.9,1,1, -7.422, 10471.651, 137.522, 52422.514 18/02/17,01:25:08,00,08,2, 11.9,1,1, -7.423, 10471.643, 137.522, 52422.514 18/02/17,01:25:08,01,08,2, 11.9,1,1, -7.423, 10471.645, 137.530, 52422.477 18/02/17,01:25:08,02,08,2, 11.9,1,1, -7.423, 10471.657, 137.525, 52422.552 18/02/17,01:25:08,03,08,2, 11.9,1,1, -7.423, 10471.653, 137.517, 52422.436 18/02/17,01:25:08,04,08,2, 11.9,1,1, -7.423, 10471.653, 137.530, 52422.498 18/02/17,01:25:08,05,08,2, 11.9,1,1, -7.423, 10471.618, 137.549, 52422.545 18/02/17,01:25:08,06,08,2, 11.9,1,1, -7.423, 10471.637, 137.546, 52422.477 18/02/17,01:25:08,07,08,2, 11.9,1,1, -7.423, 10471.634, 137.547, 52422.529 18/02/17,01:25:08,08,08,2, 11.9,1,1, -7.423, 10471.640, 137.567, 52422.572 18/02/17,01:25:08,09,08,2, 11.9,1,1, -7.423, 10471.621, 137.571, 52422.474 18/02/17,01:25:08,10,08,2, 11.9,1,1, -7.423, 10471.632, 137.576, 52422.558 18/02/17,01:25:08,11,08,2, 11.9,1,1, -7.423, 10471.610, 137.602, 52422.605 18/02/17,01:25:08,12,08,2, 11.9,1,1, -7.423, 10471.617, 137.580, 52422.571 18/02/17,01:25:08,13,08,2, 11.9,1,1, -7.423, 10471.604, 137.561, 52422.490 18/02/17,01:25:08,14,08,2, 11.9,1,1, -7.423, 10471.619, 137.583, 52422.518 18/02/17,01:25:08,15,08,2, 11.9,1,1, -7.423, 10471.626, 137.598, 52422.527 18/02/17,01:25:08,16,08,2, 11.9,1,1, -7.423, 10471.609, 137.612, 52422.552 18/02/17,01:25:08,17,08,2, 11.9,1,1, -7.423, 10471.596, 137.605, 52422.583 18/02/17,01:25:08,18,08,2, 11.9,1,1, -7.423, 10471.618, 137.629, 52422.610 18/02/17,01:25:08,19,08,2, 11.9,1,1, -7.423, 10471.597, 137.632, 52422.638 18/02/17,01:25:09,00,08,2, 11.9,1,1, -7.419, 10471.593, 137.632, 52422.638 18/02/17,01:25:09,01,08,2, 11.9,1,1, -7.419, 10471.586, 137.648, 52422.687 18/02/17,01:25:09,02,08,2, 11.9,1,1, -7.419, 10471.618, 137.636, 52422.605 18/02/17,01:25:09,03,08,2, 11.9,1,1, -7.419, 10471.626, 137.623, 52422.505 18/02/17,01:25:09,04,08,2, 11.9,1,1, -7.419, 10471.560, 137.633, 52422.693 18/02/17,01:25:09,05,08,2, 11.9,1,1, -7.419, 10471.578, 137.679, 52422.648 18/02/17,01:25:09,06,08,2, 11.9,1,1, -7.419, 10471.561, 137.658, 52422.637 18/02/17,01:25:09,07,08,2, 11.9,1,1, -7.419, 10471.585, 137.667, 52422.677 18/02/17,01:25:09,08,08,2, 11.9,1,1, -7.419, 10471.568, 137.655, 52422.624 18/02/17,01:25:09,09,08,2, 11.9,1,1, -7.419, 10471.572, 137.637, 52422.665 18/02/17,01:25:09,10,08,2, 11.9,1,1, -7.419, 10471.573, 137.691, 52422.750 18/02/17,01:25:09,11,08,2, 11.9,1,1, -7.419, 10471.565, 137.693, 52422.765 18/02/17,01:25:09,12,08,2, 11.9,1,1, -7.419, 10471.552, 137.699, 52422.737 18/02/17,01:25:09,13,08,2, 11.9,1,1, -7.419, 10471.527, 137.681, 52422.603 18/02/17,01:25:09,14,08,2, 11.9,1,1, -7.419, 10471.538, 137.712, 52422.648 18/02/17,01:25:09,15,08,2, 11.9,1,1, -7.419, 10471.535, 137.694, 52422.731 18/02/17,01:25:09,16,08,2, 11.9,1,1, -7.419, 10471.533, 137.720, 52422.703 18/02/17,01:25:09,17,08,2, 11.9,1,1, -7.419, 10471.541, 137.721, 52422.714 18/02/17,01:25:09,18,08,2, 11.9,1,1, -7.419, 10471.497, 137.705, 52422.661 18/02/17,01:25:09,19,08,2, 11.9,1,1, -7.419, 10471.509, 137.705, 52422.724 18/02/17,01:25:10,00,08,2, 11.9,1,1, -7.424, 10471.501, 137.705, 52422.724 18/02/17,01:25:10,01,08,2, 11.9,1,1, -7.424, 10471.544, 137.743, 52422.760 18/02/17,01:25:10,02,08,2, 11.9,1,1, -7.424, 10471.507, 137.742, 52422.735 18/02/17,01:25:10,03,08,2, 11.9,1,1, -7.424, 10471.500, 137.738, 52422.775 18/02/17,01:25:10,04,08,2, 11.9,1,1, -7.424, 10471.511, 137.725, 52422.803 18/02/17,01:25:10,05,08,2, 11.9,1,1, -7.424, 10471.502, 137.767, 52423.061 18/02/17,01:25:10,06,08,2, 11.9,1,1, -7.424, 10471.510, 137.736, 52422.784 18/02/17,01:25:10,07,08,2, 11.9,1,1, -7.424, 10471.475, 137.737, 52422.781 18/02/17,01:25:10,08,08,2, 11.9,1,1, -7.424, 10471.508, 137.730, 52422.748 18/02/17,01:25:10,09,08,2, 11.9,1,1, -7.424, 10471.505, 137.743, 52422.767 18/02/17,01:25:10,10,08,2, 11.9,1,1, -7.424, 10471.530, 137.744, 52422.814 18/02/17,01:25:10,11,08,2, 11.9,1,1, -7.424, 10471.514, 137.737, 52422.798 18/02/17,01:25:10,12,08,2, 11.9,1,1, -7.424, 10471.487, 137.710, 52422.707 18/02/17,01:25:10,13,08,2, 11.9,1,1, -7.424, 10471.474, 137.730, 52422.809 18/02/17,01:25:10,14,08,2, 11.9,1,1, -7.424, 10471.494, 137.737, 52422.666 18/02/17,01:25:10,15,08,2, 11.9,1,1, -7.424, 10471.493, 137.743, 52422.814 18/02/17,01:25:10,16,08,2, 11.9,1,1, -7.424, 10471.526, 137.770, 52422.810 18/02/17,01:25:10,17,08,2, 11.9,1,1, -7.424, 10471.496, 137.734, 52422.792 18/02/17,01:25:10,18,08,2, 11.9,1,1, -7.424, 10471.472, 137.734, 52422.781 18/02/17,01:25:10,19,08,2, 11.9,1,1, -7.424, 10471.479, 137.758, 52422.799 18/02/17,01:25:11,00,08,2, 11.9,1,1, -7.421, 10471.476, 137.758, 52422.799 18/02/17,01:25:11,01,08,2, 11.9,1,1, -7.421, 10471.496, 137.754, 52422.829 18/02/17,01:25:11,02,08,2, 11.9,1,1, -7.421, 10471.510, 137.773, 52422.751 18/02/17,01:25:11,03,08,2, 11.9,1,1, -7.421, 10471.470, 137.767, 52422.803 18/02/17,01:25:11,04,08,2, 11.9,1,1, -7.421, 10471.507, 137.771, 52422.815 18/02/17,01:25:11,05,08,2, 11.9,1,1, -7.421, 10471.487, 137.767, 52422.860 18/02/17,01:25:11,06,08,2, 11.9,1,1, -7.421, 10471.508, 137.745, 52422.731 18/02/17,01:25:11,07,08,2, 11.9,1,1, -7.421, 10471.501, 137.759, 52422.846 18/02/17,01:25:11,08,08,2, 11.9,1,1, -7.421, 10471.503, 137.743, 52422.722 18/02/17,01:25:11,09,08,2, 11.9,1,1, -7.421, 10471.499, 137.753, 52422.772 18/02/17,01:25:11,10,08,2, 11.9,1,1, -7.421, 10471.511, 137.763, 52422.751 18/02/17,01:25:11,11,08,2, 11.9,1,1, -7.421, 10471.508, 137.747, 52422.819 18/02/17,01:25:11,12,08,2, 11.9,1,1, -7.421, 10471.514, 137.747, 52422.499 18/02/17,01:25:11,13,08,2, 11.9,1,1, -7.421, 10471.454, 137.774, 52422.714 18/02/17,01:25:11,14,08,2, 11.9,1,1, -7.421, 10471.473, 137.749, 52422.716 18/02/17,01:25:11,15,08,2, 11.9,1,1, -7.421, 10471.472, 137.776, 52422.808 18/02/17,01:25:11,16,08,2, 11.9,1,1, -7.421, 10471.490, 137.765, 52422.807 18/02/17,01:25:11,17,08,2, 11.9,1,1, -7.421, 10471.506, 137.755, 52422.760 18/02/17,01:25:11,18,08,2, 11.9,1,1, -7.421, 10471.491, 137.775, 52422.708 18/02/17,01:25:11,19,08,2, 11.9,1,1, -7.421, 10471.482, 137.765, 52422.743 18/02/17,01:25:12,00,08,2, 11.9,1,1, -7.422, 10471.476, 137.765, 52422.743 18/02/17,01:25:12,01,08,2, 11.9,1,1, -7.422, 10471.490, 137.744, 52422.654 18/02/17,01:25:12,02,08,2, 11.9,1,1, -7.422, 10471.493, 137.748, 52422.658 18/02/17,01:25:12,03,08,2, 11.9,1,1, -7.422, 10471.489, 137.728, 52422.686 18/02/17,01:25:12,04,08,2, 11.9,1,1, -7.422, 10471.450, 137.752, 52422.684 18/02/17,01:25:12,05,08,2, 11.9,1,1, -7.422, 10471.453, 137.761, 52422.711 18/02/17,01:25:12,06,08,2, 11.9,1,1, -7.422, 10471.479, 137.754, 52422.719 18/02/17,01:25:12,07,08,2, 11.9,1,1, -7.422, 10471.469, 137.747, 52422.687 18/02/17,01:25:12,08,08,2, 11.9,1,1, -7.422, 10471.471, 137.728, 52422.623 18/02/17,01:25:12,09,08,2, 11.9,1,1, -7.422, 10471.471, 137.723, 52422.699 18/02/17,01:25:12,10,08,2, 11.9,1,1, -7.422, 10471.467, 137.746, 52422.676 18/02/17,01:25:12,11,08,2, 11.9,1,1, -7.422, 10471.499, 137.718, 52422.638 18/02/17,01:25:12,12,08,2, 11.9,1,1, -7.422, 10471.498, 137.712, 52422.613 18/02/17,01:25:12,13,08,2, 11.9,1,1, -7.422, 10471.457, 137.729, 52422.572 18/02/17,01:25:12,14,08,2, 11.9,1,1, -7.422, 10471.483, 137.729, 52422.607 18/02/17,01:25:12,15,08,2, 11.9,1,1, -7.422, 10471.458, 137.718, 52422.572 18/02/17,01:25:12,16,08,2, 11.9,1,1, -7.422, 10471.473, 137.716, 52422.572 18/02/17,01:25:12,17,08,2, 11.9,1,1, -7.422, 10471.496, 137.735, 52422.821 18/02/17,01:25:12,18,08,2, 11.9,1,1, -7.422, 10471.423, 137.728, 52422.499 18/02/17,01:25:12,19,08,2, 11.9,1,1, -7.422, 10471.438, 137.718, 52422.590 18/02/17,01:25:13,00,08,2, 11.9,1,1, -7.420, 10471.435, 137.718, 52422.590 18/02/17,01:25:13,01,08,2, 11.9,1,1, -7.420, 10471.446, 137.710, 52422.521 18/02/17,01:25:13,02,08,2, 11.9,1,1, -7.420, 10471.440, 137.711, 52422.482 18/02/17,01:25:13,03,08,2, 11.9,1,1, -7.420, 10471.433, 137.725, 52422.539 18/02/17,01:25:13,04,08,2, 11.9,1,1, -7.420, 10471.432, 137.728, 52422.453 18/02/17,01:25:13,05,08,2, 11.9,1,1, -7.420, 10471.449, 137.754, 52422.552 18/02/17,01:25:13,06,08,2, 11.9,1,1, -7.420, 10471.434, 137.768, 52422.577 18/02/17,01:25:13,07,08,2, 11.9,1,1, -7.420, 10471.434, 137.743, 52422.450 18/02/17,01:25:13,08,08,2, 11.9,1,1, -7.420, 10471.411, 137.761, 52422.534 18/02/17,01:25:13,09,08,2, 11.9,1,1, -7.420, 10471.431, 137.771, 52422.531 18/02/17,01:25:13,10,08,2, 11.9,1,1, -7.420, 10471.431, 137.772, 52422.574 18/02/17,01:25:13,11,08,2, 11.9,1,1, -7.420, 10471.394, 137.761, 52422.508 18/02/17,01:25:13,12,08,2, 11.9,1,1, -7.420, 10471.396, 137.800, 52422.580 18/02/17,01:25:13,13,08,2, 11.9,1,1, -7.420, 10471.400, 137.796, 52422.412 18/02/17,01:25:13,14,08,2, 11.9,1,1, -7.420, 10471.389, 137.799, 52422.438 18/02/17,01:25:13,15,08,2, 11.9,1,1, -7.420, 10471.397, 137.828, 52422.431 18/02/17,01:25:13,16,08,2, 11.9,1,1, -7.420, 10471.392, 137.837, 52422.493 18/02/17,01:25:13,17,08,2, 11.9,1,1, -7.420, 10471.394, 137.878, 52422.499 18/02/17,01:25:13,18,08,2, 11.9,1,1, -7.420, 10471.391, 137.872, 52422.410 18/02/17,01:25:13,19,08,2, 11.9,1,1, -7.420, 10471.388, 137.896, 52422.431 18/02/17,01:25:14,00,08,2, 11.9,1,1, -7.418, 10471.385, 137.896, 52422.431 18/02/17,01:25:14,01,08,2, 11.9,1,1, -7.418, 10471.376, 137.929, 52422.487 18/02/17,01:25:14,02,08,2, 11.9,1,1, -7.418, 10471.373, 137.936, 52422.398 18/02/17,01:25:14,03,08,2, 11.9,1,1, -7.418, 10471.360, 137.948, 52422.417 18/02/17,01:25:14,04,08,2, 11.9,1,1, -7.418, 10471.380, 137.964, 52422.451 18/02/17,01:25:14,05,08,2, 11.9,1,1, -7.418, 10471.340, 137.969, 52422.359 18/02/17,01:25:14,06,08,2, 11.9,1,1, -7.418, 10471.330, 138.008, 52422.402 18/02/17,01:25:14,07,08,2, 11.9,1,1, -7.418, 10471.361, 138.004, 52422.383 18/02/17,01:25:14,08,08,2, 11.9,1,1, -7.418, 10471.351, 138.041, 52422.436 18/02/17,01:25:14,09,08,2, 11.9,1,1, -7.418, 10471.336, 138.060, 52422.487 18/02/17,01:25:14,10,08,2, 11.9,1,1, -7.418, 10471.370, 138.077, 52422.457 18/02/17,01:25:14,11,08,2, 11.9,1,1, -7.418, 10471.326, 138.077, 52422.198 18/02/17,01:25:14,12,08,2, 11.9,1,1, -7.418, 10471.288, 138.090, 52422.437 18/02/17,01:25:14,13,08,2, 11.9,1,1, -7.418, 10471.314, 138.132, 52422.451 18/02/17,01:25:14,14,08,2, 11.9,1,1, -7.418, 10471.316, 138.152, 52422.413 18/02/17,01:25:14,15,08,2, 11.9,1,1, -7.418, 10471.301, 138.190, 52422.433 18/02/17,01:25:14,16,08,2, 11.9,1,1, -7.418, 10471.281, 138.226, 52422.440 18/02/17,01:25:14,17,08,2, 11.9,1,1, -7.418, 10471.281, 138.234, 52422.446 18/02/17,01:25:14,18,08,2, 11.9,1,1, -7.418, 10471.232, 138.241, 52422.322 18/02/17,01:25:14,19,08,2, 11.9,1,1, -7.418, 10471.331, 138.268, 52422.438 18/02/17,01:25:15,00,08,2, 11.9,1,1, -7.415, 10471.326, 138.268, 52422.438 18/02/17,01:25:15,01,08,2, 11.9,1,1, -7.415, 10471.246, 138.320, 52422.464 18/02/17,01:25:15,02,08,2, 11.9,1,1, -7.415, 10471.279, 138.342, 52422.470 18/02/17,01:25:15,03,08,2, 11.9,1,1, -7.415, 10471.239, 138.386, 52422.500 18/02/17,01:25:15,04,08,2, 11.9,1,1, -7.415, 10471.222, 138.383, 52422.428 18/02/17,01:25:15,05,08,2, 11.9,1,1, -7.415, 10471.220, 138.388, 52422.350 18/02/17,01:25:15,06,08,2, 11.9,1,1, -7.415, 10471.212, 138.406, 52422.324 18/02/17,01:25:15,07,08,2, 11.9,1,1, -7.415, 10471.208, 138.447, 52422.397 18/02/17,01:25:15,08,08,2, 11.9,1,1, -7.415, 10471.190, 138.459, 52422.305 18/02/17,01:25:15,09,08,2, 11.9,1,1, -7.415, 10471.190, 138.474, 52422.433 18/02/17,01:25:15,10,08,2, 11.9,1,1, -7.415, 10471.169, 138.529, 52422.353 18/02/17,01:25:15,11,08,2, 11.9,1,1, -7.415, 10471.175, 138.565, 52422.408 18/02/17,01:25:15,12,08,2, 11.9,1,1, -7.415, 10471.154, 138.599, 52422.400 18/02/17,01:25:15,13,08,2, 11.9,1,1, -7.415, 10471.141, 138.601, 52422.416 18/02/17,01:25:15,14,08,2, 11.9,1,1, -7.415, 10471.134, 138.639, 52422.374 18/02/17,01:25:15,15,08,2, 11.9,1,1, -7.415, 10471.105, 138.652, 52422.430 18/02/17,01:25:15,16,08,2, 11.9,1,1, -7.415, 10471.088, 138.700, 52422.425 18/02/17,01:25:15,17,08,2, 11.9,1,1, -7.415, 10471.084, 138.736, 52422.562 18/02/17,01:25:15,18,08,2, 11.9,1,1, -7.415, 10471.091, 138.764, 52422.554 18/02/17,01:25:15,19,08,2, 11.9,1,1, -7.415, 10471.087, 138.772, 52422.475 18/02/17,01:25:16,00,08,2, 11.8,1,1, -7.421, 10471.084, 138.772, 52422.475 18/02/17,01:25:16,01,08,2, 11.8,1,1, -7.421, 10471.068, 138.825, 52422.472 18/02/17,01:25:16,02,08,2, 11.8,1,1, -7.421, 10471.046, 138.885, 52422.585 18/02/17,01:25:16,03,08,2, 11.8,1,1, -7.421, 10471.037, 138.885, 52422.614 18/02/17,01:25:16,04,08,2, 11.8,1,1, -7.421, 10471.035, 138.917, 52422.584 18/02/17,01:25:16,05,08,2, 11.8,1,1, -7.421, 10470.997, 138.922, 52422.470 18/02/17,01:25:16,06,08,2, 11.8,1,1, -7.421, 10470.985, 138.953, 52422.501 18/02/17,01:25:16,07,08,2, 11.8,1,1, -7.421, 10471.050, 139.013, 52422.615 18/02/17,01:25:16,08,08,2, 11.8,1,1, -7.421, 10471.012, 139.019, 52422.677 18/02/17,01:25:16,09,08,2, 11.8,1,1, -7.421, 10470.992, 139.050, 52422.627 18/02/17,01:25:16,10,08,2, 11.8,1,1, -7.421, 10470.954, 139.067, 52422.581 18/02/17,01:25:16,11,08,2, 11.8,1,1, -7.421, 10470.952, 139.082, 52422.618 18/02/17,01:25:16,12,08,2, 11.8,1,1, -7.421, 10470.926, 139.128, 52422.695 18/02/17,01:25:16,13,08,2, 11.8,1,1, -7.421, 10470.935, 139.160, 52422.747 18/02/17,01:25:16,14,08,2, 11.8,1,1, -7.421, 10470.898, 139.175, 52422.675 18/02/17,01:25:16,15,08,2, 11.8,1,1, -7.421, 10470.923, 139.186, 52422.811 18/02/17,01:25:16,16,08,2, 11.8,1,1, -7.421, 10470.916, 139.214, 52422.785 18/02/17,01:25:16,17,08,2, 11.8,1,1, -7.421, 10470.906, 139.262, 52422.790 18/02/17,01:25:16,18,08,2, 11.8,1,1, -7.421, 10470.899, 139.287, 52422.749 18/02/17,01:25:16,19,08,2, 11.8,1,1, -7.421, 10470.881, 139.283, 52422.770 18/02/17,01:25:17,00,08,2, 11.9,1,1, -7.424, 10470.876, 139.283, 52422.770 18/02/17,01:25:17,01,08,2, 11.9,1,1, -7.424, 10470.866, 139.323, 52422.842 18/02/17,01:25:17,02,08,2, 11.9,1,1, -7.424, 10470.861, 139.357, 52422.848 18/02/17,01:25:17,03,08,2, 11.9,1,1, -7.424, 10470.851, 139.404, 52422.902 18/02/17,01:25:17,04,08,2, 11.9,1,1, -7.424, 10470.835, 139.405, 52422.914 18/02/17,01:25:17,05,08,2, 11.9,1,1, -7.424, 10470.824, 139.407, 52422.864 18/02/17,01:25:17,06,08,2, 11.9,1,1, -7.424, 10470.840, 139.444, 52422.894 18/02/17,01:25:17,07,08,2, 11.9,1,1, -7.424, 10470.813, 139.476, 52422.909 18/02/17,01:25:17,08,08,2, 11.9,1,1, -7.424, 10470.798, 139.515, 52422.992 18/02/17,01:25:17,09,08,2, 11.9,1,1, -7.424, 10470.831, 139.524, 52422.993 18/02/17,01:25:17,10,08,2, 11.9,1,1, -7.424, 10470.827, 139.555, 52422.991 18/02/17,01:25:17,11,08,2, 11.9,1,1, -7.424, 10470.818, 139.557, 52422.969 18/02/17,01:25:17,12,08,2, 11.9,1,1, -7.424, 10470.806, 139.605, 52423.135 18/02/17,01:25:17,13,08,2, 11.9,1,1, -7.424, 10470.793, 139.599, 52422.997 18/02/17,01:25:17,14,08,2, 11.9,1,1, -7.424, 10470.809, 139.620, 52423.076 18/02/17,01:25:17,15,08,2, 11.9,1,1, -7.424, 10470.788, 139.628, 52423.066 18/02/17,01:25:17,16,08,2, 11.9,1,1, -7.424, 10470.780, 139.646, 52423.114 18/02/17,01:25:17,17,08,2, 11.9,1,1, -7.424, 10470.811, 139.658, 52423.122 18/02/17,01:25:17,18,08,2, 11.9,1,1, -7.424, 10470.798, 139.706, 52423.068 18/02/17,01:25:17,19,08,2, 11.9,1,1, -7.424, 10470.817, 139.713, 52423.196 18/02/17,01:25:18,00,08,2, 11.8,1,1, -7.419, 10470.809, 139.713, 52423.196 18/02/17,01:25:18,01,08,2, 11.8,1,1, -7.419, 10470.782, 139.733, 52423.137 18/02/17,01:25:18,02,08,2, 11.8,1,1, -7.419, 10470.794, 139.763, 52423.210 18/02/17,01:25:18,03,08,2, 11.8,1,1, -7.419, 10470.794, 139.789, 52423.273 18/02/17,01:25:18,04,08,2, 11.8,1,1, -7.419, 10470.792, 139.828, 52423.284 18/02/17,01:25:18,05,08,2, 11.8,1,1, -7.419, 10470.828, 139.823, 52423.210 18/02/17,01:25:18,06,08,2, 11.8,1,1, -7.419, 10470.782, 139.822, 52423.312 18/02/17,01:25:18,07,08,2, 11.8,1,1, -7.419, 10470.802, 139.845, 52423.391 18/02/17,01:25:18,08,08,2, 11.8,1,1, -7.419, 10470.816, 139.883, 52423.344 18/02/17,01:25:18,09,08,2, 11.8,1,1, -7.419, 10470.815, 139.892, 52423.427 18/02/17,01:25:18,10,08,2, 11.8,1,1, -7.419, 10470.833, 139.919, 52423.401 18/02/17,01:25:18,11,08,2, 11.8,1,1, -7.419, 10470.842, 139.896, 52423.361 18/02/17,01:25:18,12,08,2, 11.8,1,1, -7.419, 10470.827, 139.896, 52423.363 18/02/17,01:25:18,13,08,2, 11.8,1,1, -7.419, 10470.812, 139.941, 52423.454 18/02/17,01:25:18,14,08,2, 11.8,1,1, -7.419, 10470.843, 139.959, 52423.394 18/02/17,01:25:18,15,08,2, 11.8,1,1, -7.419, 10470.821, 139.975, 52423.473 18/02/17,01:25:18,16,08,2, 11.8,1,1, -7.419, 10470.821, 140.017, 52423.548 18/02/17,01:25:18,17,08,2, 11.8,1,1, -7.419, 10470.840, 140.001, 52423.489 18/02/17,01:25:18,18,08,2, 11.8,1,1, -7.419, 10470.856, 140.006, 52423.521 18/02/17,01:25:18,19,08,2, 11.8,1,1, -7.419, 10470.894, 140.027, 52423.507 18/02/17,01:25:19,00,08,2, 11.8,1,1, -7.421, 10470.892, 140.027, 52423.507 18/02/17,01:25:19,01,08,2, 11.8,1,1, -7.421, 10470.849, 140.020, 52423.578 18/02/17,01:25:19,02,08,2, 11.8,1,1, -7.421, 10470.884, 140.007, 52423.507 18/02/17,01:25:19,03,08,2, 11.8,1,1, -7.421, 10470.909, 140.038, 52423.547 18/02/17,01:25:19,04,08,2, 11.8,1,1, -7.421, 10470.908, 140.046, 52423.582 18/02/17,01:25:19,05,08,2, 11.8,1,1, -7.421, 10470.923, 140.076, 52423.678 18/02/17,01:25:19,06,08,2, 11.8,1,1, -7.421, 10470.926, 140.064, 52423.609 18/02/17,01:25:19,07,08,2, 11.8,1,1, -7.421, 10470.909, 140.037, 52423.535 18/02/17,01:25:19,08,08,2, 11.8,1,1, -7.421, 10470.917, 140.042, 52423.673 18/02/17,01:25:19,09,08,2, 11.8,1,1, -7.421, 10470.955, 140.058, 52423.741 18/02/17,01:25:19,10,08,2, 11.8,1,1, -7.421, 10470.974, 140.086, 52423.630 18/02/17,01:25:19,11,08,2, 11.8,1,1, -7.421, 10470.969, 140.077, 52423.747 18/02/17,01:25:19,12,08,2, 11.8,1,1, -7.421, 10470.994, 140.069, 52423.738 18/02/17,01:25:19,13,08,2, 11.8,1,1, -7.421, 10471.003, 140.058, 52423.690 18/02/17,01:25:19,14,08,2, 11.8,1,1, -7.421, 10470.998, 140.071, 52423.675 18/02/17,01:25:19,15,08,2, 11.8,1,1, -7.421, 10470.998, 140.092, 52423.730 18/02/17,01:25:19,16,08,2, 11.8,1,1, -7.421, 10471.005, 140.084, 52423.774 18/02/17,01:25:19,17,08,2, 11.8,1,1, -7.421, 10471.040, 140.088, 52423.724 18/02/17,01:25:19,18,08,2, 11.8,1,1, -7.421, 10471.004, 140.042, 52423.784 18/02/17,01:25:19,19,08,2, 11.8,1,1, -7.421, 10471.019, 140.063, 52423.734 18/02/17,01:25:20,00,08,2, 11.9,1,1, -7.420, 10471.017, 140.063, 52423.734 18/02/17,01:25:20,01,08,2, 11.9,1,1, -7.420, 10471.072, 140.088, 52423.820 18/02/17,01:25:20,02,08,2, 11.9,1,1, -7.420, 10471.063, 140.054, 52423.803 18/02/17,01:25:20,03,08,2, 11.9,1,1, -7.420, 10471.064, 140.064, 52423.840 18/02/17,01:25:20,04,08,2, 11.9,1,1, -7.420, 10471.083, 140.047, 52423.795 18/02/17,01:25:20,05,08,2, 11.9,1,1, -7.420, 10471.086, 140.078, 52423.839 18/02/17,01:25:20,06,08,2, 11.9,1,1, -7.420, 10471.097, 140.094, 52423.874 18/02/17,01:25:20,07,08,2, 11.9,1,1, -7.420, 10471.072, 140.083, 52424.011 18/02/17,01:25:20,08,08,2, 11.9,1,1, -7.420, 10471.110, 140.048, 52423.850 18/02/17,01:25:20,09,08,2, 11.9,1,1, -7.420, 10471.092, 140.029, 52423.858 18/02/17,01:25:20,10,08,2, 11.9,1,1, -7.420, 10471.125, 140.044, 52423.900 18/02/17,01:25:20,11,08,2, 11.9,1,1, -7.420, 10471.136, 140.026, 52423.779 18/02/17,01:25:20,12,08,2, 11.9,1,1, -7.420, 10471.130, 140.019, 52423.851 18/02/17,01:25:20,13,08,2, 11.9,1,1, -7.420, 10471.157, 140.003, 52423.824 18/02/17,01:25:20,14,08,2, 11.9,1,1, -7.420, 10471.151, 139.992, 52423.809 18/02/17,01:25:20,15,08,2, 11.9,1,1, -7.420, 10471.157, 140.016, 52423.842 18/02/17,01:25:20,16,08,2, 11.9,1,1, -7.420, 10471.177, 140.015, 52423.849 18/02/17,01:25:20,17,08,2, 11.9,1,1, -7.420, 10471.174, 140.015, 52423.904 18/02/17,01:25:20,18,08,2, 11.9,1,1, -7.420, 10471.147, 139.982, 52423.855 18/02/17,01:25:20,19,08,2, 11.9,1,1, -7.420, 10471.182, 139.957, 52423.869 18/02/17,01:25:21,00,08,2, 11.9,1,1, -7.423, 10471.176, 139.957, 52423.869 18/02/17,01:25:21,01,08,2, 11.9,1,1, -7.423, 10471.178, 139.989, 52424.000 18/02/17,01:25:21,02,08,2, 11.9,1,1, -7.423, 10471.214, 139.990, 52423.946 18/02/17,01:25:21,03,08,2, 11.9,1,1, -7.423, 10471.200, 139.962, 52423.870 18/02/17,01:25:21,04,08,2, 11.9,1,1, -7.423, 10471.203, 139.951, 52423.909 18/02/17,01:25:21,05,08,2, 11.9,1,1, -7.423, 10471.205, 139.914, 52423.901 18/02/17,01:25:21,06,08,2, 11.9,1,1, -7.423, 10471.214, 139.913, 52423.867 18/02/17,01:25:21,07,08,2, 11.9,1,1, -7.423, 10471.232, 139.898, 52423.882 18/02/17,01:25:21,08,08,2, 11.9,1,1, -7.423, 10471.220, 139.904, 52423.841 18/02/17,01:25:21,09,08,2, 11.9,1,1, -7.423, 10471.227, 139.863, 52423.898 18/02/17,01:25:21,10,08,2, 11.9,1,1, -7.423, 10471.235, 139.882, 52423.794 18/02/17,01:25:21,11,08,2, 11.9,1,1, -7.423, 10471.249, 139.893, 52423.932 18/02/17,01:25:21,12,08,2, 11.9,1,1, -7.423, 10471.248, 139.883, 52423.892 18/02/17,01:25:21,13,08,2, 11.9,1,1, -7.423, 10471.219, 139.859, 52423.842 18/02/17,01:25:21,14,08,2, 11.9,1,1, -7.423, 10471.221, 139.844, 52423.854 18/02/17,01:25:21,15,08,2, 11.9,1,1, -7.423, 10471.215, 139.805, 52423.849 18/02/17,01:25:21,16,08,2, 11.9,1,1, -7.423, 10471.233, 139.853, 52423.895 18/02/17,01:25:21,17,08,2, 11.9,1,1, -7.423, 10471.242, 139.840, 52423.876 18/02/17,01:25:21,18,08,2, 11.9,1,1, -7.423, 10471.259, 139.832, 52423.829 18/02/17,01:25:21,19,08,2, 11.9,1,1, -7.423, 10471.226, 139.813, 52423.865 18/02/17,01:25:22,00,08,2, 11.8,1,1, -7.421, 10471.226, 139.813, 52423.865 18/02/17,01:25:22,01,08,2, 11.8,1,1, -7.421, 10471.227, 139.776, 52423.793 18/02/17,01:25:22,02,08,2, 11.8,1,1, -7.421, 10471.219, 139.753, 52423.767 18/02/17,01:25:22,03,08,2, 11.8,1,1, -7.421, 10471.202, 139.784, 52423.843 18/02/17,01:25:22,04,08,2, 11.8,1,1, -7.421, 10471.230, 139.749, 52423.751 18/02/17,01:25:22,05,08,2, 11.8,1,1, -7.421, 10471.220, 139.747, 52423.858 18/02/17,01:25:22,06,08,2, 11.8,1,1, -7.421, 10471.209, 139.725, 52423.830 18/02/17,01:25:22,07,08,2, 11.8,1,1, -7.421, 10471.234, 139.739, 52423.827 18/02/17,01:25:22,08,08,2, 11.8,1,1, -7.421, 10471.203, 139.724, 52423.775 18/02/17,01:25:22,09,08,2, 11.8,1,1, -7.421, 10471.204, 139.683, 52423.863 18/02/17,01:25:22,10,08,2, 11.8,1,1, -7.421, 10471.237, 139.667, 52423.736 18/02/17,01:25:22,11,08,2, 11.8,1,1, -7.421, 10471.209, 139.695, 52423.743 18/02/17,01:25:22,12,08,2, 11.8,1,1, -7.421, 10471.204, 139.677, 52423.799 18/02/17,01:25:22,13,08,2, 11.8,1,1, -7.421, 10471.226, 139.694, 52423.772 18/02/17,01:25:22,14,08,2, 11.8,1,1, -7.421, 10471.237, 139.660, 52423.787 18/02/17,01:25:22,15,08,2, 11.8,1,1, -7.421, 10471.228, 139.639, 52423.762 18/02/17,01:25:22,16,08,2, 11.8,1,1, -7.421, 10471.222, 139.625, 52423.856 18/02/17,01:25:22,17,08,2, 11.8,1,1, -7.421, 10471.252, 139.609, 52423.634 18/02/17,01:25:22,18,08,2, 11.8,1,1, -7.421, 10471.238, 139.644, 52423.812 18/02/17,01:25:22,19,08,2, 11.8,1,1, -7.421, 10471.226, 139.616, 52423.802 18/02/17,01:25:23,00,08,2, 11.9,1,1, -7.422, 10471.226, 139.616, 52423.802 18/02/17,01:25:23,01,08,2, 11.9,1,1, -7.422, 10471.222, 139.585, 52423.719 18/02/17,01:25:23,02,08,2, 11.9,1,1, -7.422, 10471.237, 139.601, 52423.754 18/02/17,01:25:23,03,08,2, 11.9,1,1, -7.422, 10471.235, 139.612, 52423.846 18/02/17,01:25:23,04,08,2, 11.9,1,1, -7.422, 10471.244, 139.588, 52423.838 18/02/17,01:25:23,05,08,2, 11.9,1,1, -7.422, 10471.244, 139.573, 52423.777 18/02/17,01:25:23,06,08,2, 11.9,1,1, -7.422, 10471.237, 139.563, 52423.807 18/02/17,01:25:23,07,08,2, 11.9,1,1, -7.422, 10471.207, 139.551, 52423.781 18/02/17,01:25:23,08,08,2, 11.9,1,1, -7.422, 10471.213, 139.524, 52423.768 18/02/17,01:25:23,09,08,2, 11.9,1,1, -7.422, 10471.246, 139.533, 52423.727 18/02/17,01:25:23,10,08,2, 11.9,1,1, -7.422, 10471.213, 139.527, 52423.782 18/02/17,01:25:23,11,08,2, 11.9,1,1, -7.422, 10471.223, 139.506, 52423.653 18/02/17,01:25:23,12,08,2, 11.9,1,1, -7.422, 10471.217, 139.481, 52423.706 18/02/17,01:25:23,13,08,2, 11.9,1,1, -7.422, 10471.229, 139.515, 52423.758 18/02/17,01:25:23,14,08,2, 11.9,1,1, -7.422, 10471.233, 139.495, 52423.793 18/02/17,01:25:23,15,08,2, 11.9,1,1, -7.422, 10471.275, 139.490, 52423.763 18/02/17,01:25:23,16,08,2, 11.9,1,1, -7.422, 10471.266, 139.475, 52423.655 18/02/17,01:25:23,17,08,2, 11.9,1,1, -7.422, 10471.237, 139.459, 52423.692 18/02/17,01:25:23,18,08,2, 11.9,1,1, -7.422, 10471.251, 139.464, 52423.721 18/02/17,01:25:23,19,08,2, 11.9,1,1, -7.422, 10471.221, 139.478, 52423.756 18/02/17,01:25:24,00,08,2, 11.9,1,1, -7.418, 10471.218, 139.478, 52423.756 18/02/17,01:25:24,01,08,2, 11.9,1,1, -7.418, 10471.237, 139.433, 52423.714 18/02/17,01:25:24,02,08,2, 11.9,1,1, -7.418, 10471.244, 139.416, 52423.609 18/02/17,01:25:24,03,08,2, 11.9,1,1, -7.418, 10471.249, 139.428, 52423.675 18/02/17,01:25:24,04,08,2, 11.9,1,1, -7.418, 10471.246, 139.451, 52423.711 18/02/17,01:25:24,05,08,2, 11.9,1,1, -7.418, 10471.222, 139.438, 52423.744 18/02/17,01:25:24,06,08,2, 11.9,1,1, -7.418, 10471.228, 139.424, 52423.639 18/02/17,01:25:24,07,08,2, 11.9,1,1, -7.418, 10471.228, 139.390, 52423.716 18/02/17,01:25:24,08,08,2, 11.9,1,1, -7.418, 10471.247, 139.407, 52423.694 18/02/17,01:25:24,09,08,2, 11.9,1,1, -7.418, 10471.262, 139.427, 52423.663 18/02/17,01:25:24,10,08,2, 11.9,1,1, -7.418, 10471.256, 139.413, 52423.696 18/02/17,01:25:24,11,08,2, 11.9,1,1, -7.418, 10471.240, 139.416, 52423.614 18/02/17,01:25:24,12,08,2, 11.9,1,1, -7.418, 10471.273, 139.407, 52423.656 18/02/17,01:25:24,13,08,2, 11.9,1,1, -7.418, 10471.280, 139.402, 52423.684 18/02/17,01:25:24,14,08,2, 11.9,1,1, -7.418, 10471.268, 139.396, 52423.674 18/02/17,01:25:24,15,08,2, 11.9,1,1, -7.418, 10471.243, 139.410, 52423.639 18/02/17,01:25:24,16,08,2, 11.9,1,1, -7.418, 10471.258, 139.406, 52423.648 18/02/17,01:25:24,17,08,2, 11.9,1,1, -7.418, 10471.240, 139.368, 52423.647 18/02/17,01:25:24,18,08,2, 11.9,1,1, -7.418, 10471.259, 139.371, 52423.603 18/02/17,01:25:24,19,08,2, 11.9,1,1, -7.418, 10471.265, 139.389, 52423.696 18/02/17,01:25:25,00,08,2, 11.9,1,1, -7.419, 10471.259, 139.389, 52423.696 18/02/17,01:25:25,01,08,2, 11.9,1,1, -7.419, 10471.284, 139.430, 52423.642 18/02/17,01:25:25,02,08,2, 11.9,1,1, -7.419, 10471.279, 139.418, 52423.719 18/02/17,01:25:25,03,08,2, 11.9,1,1, -7.419, 10471.285, 139.388, 52423.717 18/02/17,01:25:25,04,08,2, 11.9,1,1, -7.419, 10471.284, 139.401, 52423.700 18/02/17,01:25:25,05,08,2, 11.9,1,1, -7.419, 10471.267, 139.423, 52423.617 18/02/17,01:25:25,06,08,2, 11.9,1,1, -7.419, 10471.270, 139.399, 52423.656 18/02/17,01:25:25,07,08,2, 11.9,1,1, -7.419, 10471.264, 139.415, 52423.707 18/02/17,01:25:25,08,08,2, 11.9,1,1, -7.419, 10471.267, 139.395, 52423.694 18/02/17,01:25:25,09,08,2, 11.9,1,1, -7.419, 10471.309, 139.435, 52423.585 18/02/17,01:25:25,10,08,2, 11.9,1,1, -7.419, 10471.294, 139.465, 52423.720 18/02/17,01:25:25,11,08,2, 11.9,1,1, -7.419, 10471.307, 139.450, 52423.652 18/02/17,01:25:25,12,08,2, 11.9,1,1, -7.419, 10471.301, 139.452, 52423.721 18/02/17,01:25:25,13,08,2, 11.9,1,1, -7.419, 10471.289, 139.451, 52423.679 18/02/17,01:25:25,14,08,2, 11.9,1,1, -7.419, 10471.307, 139.441, 52423.597 18/02/17,01:25:25,15,08,2, 11.9,1,1, -7.419, 10471.305, 139.480, 52423.633 18/02/17,01:25:25,16,08,2, 11.9,1,1, -7.419, 10471.320, 139.499, 52423.727 18/02/17,01:25:25,17,08,2, 11.9,1,1, -7.419, 10471.305, 139.504, 52423.606 18/02/17,01:25:25,18,08,2, 11.9,1,1, -7.419, 10471.327, 139.517, 52423.707 18/02/17,01:25:25,19,08,2, 11.9,1,1, -7.419, 10471.309, 139.512, 52423.638 18/02/17,01:25:26,00,08,2, 11.8,1,1, -7.420, 10471.301, 139.512, 52423.638 18/02/17,01:25:26,01,08,2, 11.8,1,1, -7.420, 10471.324, 139.566, 52423.730 18/02/17,01:25:26,02,08,2, 11.8,1,1, -7.420, 10471.361, 139.583, 52423.717 18/02/17,01:25:26,03,08,2, 11.8,1,1, -7.420, 10471.348, 139.559, 52423.694 18/02/17,01:25:26,04,08,2, 11.8,1,1, -7.420, 10471.363, 139.550, 52423.652 18/02/17,01:25:26,05,08,2, 11.8,1,1, -7.420, 10471.358, 139.574, 52423.625 18/02/17,01:25:26,06,08,2, 11.8,1,1, -7.420, 10471.350, 139.618, 52423.734 18/02/17,01:25:26,07,08,2, 11.8,1,1, -7.420, 10471.362, 139.636, 52423.750 18/02/17,01:25:26,08,08,2, 11.8,1,1, -7.420, 10471.397, 139.623, 52423.731 18/02/17,01:25:26,09,08,2, 11.8,1,1, -7.420, 10471.382, 139.595, 52423.652 18/02/17,01:25:26,10,08,2, 11.8,1,1, -7.420, 10471.362, 139.666, 52423.685 18/02/17,01:25:26,11,08,2, 11.8,1,1, -7.420, 10471.370, 139.692, 52423.701 18/02/17,01:25:26,12,08,2, 11.8,1,1, -7.420, 10471.391, 139.709, 52423.718 18/02/17,01:25:26,13,08,2, 11.8,1,1, -7.420, 10471.388, 139.729, 52423.728 18/02/17,01:25:26,14,08,2, 11.8,1,1, -7.420, 10471.384, 139.738, 52423.786 18/02/17,01:25:26,15,08,2, 11.8,1,1, -7.420, 10471.384, 139.754, 52423.670 18/02/17,01:25:26,16,08,2, 11.8,1,1, -7.420, 10471.392, 139.803, 52423.769 18/02/17,01:25:26,17,08,2, 11.8,1,1, -7.420, 10471.421, 139.818, 52423.730 18/02/17,01:25:26,18,08,2, 11.8,1,1, -7.420, 10471.388, 139.838, 52423.753 18/02/17,01:25:26,19,08,2, 11.8,1,1, -7.420, 10471.424, 139.857, 52423.791 18/02/17,01:25:27,00,08,2, 11.8,1,1, -7.422, 10471.418, 139.857, 52423.791 18/02/17,01:25:27,01,08,2, 11.8,1,1, -7.422, 10471.453, 139.935, 52423.897 18/02/17,01:25:27,02,08,2, 11.8,1,1, -7.422, 10471.458, 139.924, 52423.561 18/02/17,01:25:27,03,08,2, 11.8,1,1, -7.422, 10471.426, 139.962, 52423.915 18/02/17,01:25:27,04,08,2, 11.8,1,1, -7.422, 10471.448, 139.943, 52423.815 18/02/17,01:25:27,05,08,2, 11.8,1,1, -7.422, 10471.416, 139.982, 52423.909 18/02/17,01:25:27,06,08,2, 11.8,1,1, -7.422, 10471.454, 140.029, 52423.929 18/02/17,01:25:27,07,08,2, 11.8,1,1, -7.422, 10471.474, 140.086, 52423.811 18/02/17,01:25:27,08,08,2, 11.8,1,1, -7.422, 10471.481, 140.096, 52423.913 18/02/17,01:25:27,09,08,2, 11.8,1,1, -7.422, 10471.503, 140.122, 52423.845 18/02/17,01:25:27,10,08,2, 11.8,1,1, -7.422, 10471.510, 140.131, 52423.933 18/02/17,01:25:27,11,08,2, 11.8,1,1, -7.422, 10471.496, 140.149, 52423.866 18/02/17,01:25:27,12,08,2, 11.8,1,1, -7.422, 10471.532, 140.196, 52423.979 18/02/17,01:25:27,13,08,2, 11.8,1,1, -7.422, 10471.532, 140.212, 52423.963 18/02/17,01:25:27,14,08,2, 11.8,1,1, -7.422, 10471.571, 140.236, 52423.949 18/02/17,01:25:27,15,08,2, 11.8,1,1, -7.422, 10471.554, 140.260, 52423.973 18/02/17,01:25:27,16,08,2, 11.8,1,1, -7.422, 10471.588, 140.326, 52423.965 18/02/17,01:25:27,17,08,2, 11.8,1,1, -7.422, 10471.572, 140.334, 52423.954 18/02/17,01:25:27,18,08,2, 11.8,1,1, -7.422, 10471.624, 140.354, 52423.971 18/02/17,01:25:27,19,08,2, 11.8,1,1, -7.422, 10471.592, 140.393, 52424.013 18/02/17,01:25:28,00,08,2, 11.9,1,1, -7.420, 10471.585, 140.393, 52424.013 18/02/17,01:25:28,01,08,2, 11.9,1,1, -7.420, 10471.648, 140.447, 52423.974 18/02/17,01:25:28,02,08,2, 11.9,1,1, -7.420, 10471.637, 140.481, 52423.959 18/02/17,01:25:28,03,08,2, 11.9,1,1, -7.420, 10471.666, 140.517, 52423.982 18/02/17,01:25:28,04,08,2, 11.9,1,1, -7.420, 10471.673, 140.539, 52424.017 18/02/17,01:25:28,05,08,2, 11.9,1,1, -7.420, 10471.697, 140.525, 52423.974 18/02/17,01:25:28,06,08,2, 11.9,1,1, -7.420, 10471.701, 140.585, 52423.986 18/02/17,01:25:28,07,08,2, 11.9,1,1, -7.420, 10471.714, 140.619, 52423.979 18/02/17,01:25:28,08,08,2, 11.9,1,1, -7.420, 10471.727, 140.647, 52424.003 18/02/17,01:25:28,09,08,2, 11.9,1,1, -7.420, 10471.749, 140.705, 52424.078 18/02/17,01:25:28,10,08,2, 11.9,1,1, -7.420, 10471.761, 140.717, 52424.135 18/02/17,01:25:28,11,08,2, 11.9,1,1, -7.420, 10471.776, 140.729, 52424.012 18/02/17,01:25:28,12,08,2, 11.9,1,1, -7.420, 10471.820, 140.781, 52424.047 18/02/17,01:25:28,13,08,2, 11.9,1,1, -7.420, 10471.815, 140.831, 52424.072 18/02/17,01:25:28,14,08,2, 11.9,1,1, -7.420, 10471.782, 140.853, 52424.062 18/02/17,01:25:28,15,08,2, 11.9,1,1, -7.420, 10471.822, 140.836, 52424.099 18/02/17,01:25:28,16,08,2, 11.9,1,1, -7.420, 10471.861, 140.860, 52424.059 18/02/17,01:25:28,17,08,2, 11.9,1,1, -7.420, 10471.839, 140.901, 52424.057 18/02/17,01:25:28,18,08,2, 11.9,1,1, -7.420, 10471.892, 140.934, 52424.048 18/02/17,01:25:28,19,08,2, 11.9,1,1, -7.420, 10471.896, 140.975, 52424.096 18/02/17,01:25:29,00,08,2, 11.8,1,1, -7.420, 10471.894, 140.975, 52424.096 18/02/17,01:25:29,01,08,2, 11.8,1,1, -7.420, 10471.948, 141.002, 52424.077 18/02/17,01:25:29,02,08,2, 11.8,1,1, -7.420, 10471.938, 141.016, 52424.158 18/02/17,01:25:29,03,08,2, 11.8,1,1, -7.420, 10471.968, 141.058, 52424.182 18/02/17,01:25:29,04,08,2, 11.8,1,1, -7.420, 10471.965, 141.095, 52424.192 18/02/17,01:25:29,05,08,2, 11.8,1,1, -7.420, 10471.992, 141.135, 52424.228 18/02/17,01:25:29,06,08,2, 11.8,1,1, -7.420, 10472.016, 141.151, 52424.220 18/02/17,01:25:29,07,08,2, 11.8,1,1, -7.420, 10472.020, 141.160, 52424.184 18/02/17,01:25:29,08,08,2, 11.8,1,1, -7.420, 10472.033, 141.213, 52424.227 18/02/17,01:25:29,09,08,2, 11.8,1,1, -7.420, 10472.053, 141.225, 52424.228 18/02/17,01:25:29,10,08,2, 11.8,1,1, -7.420, 10472.056, 141.246, 52424.141 18/02/17,01:25:29,11,08,2, 11.8,1,1, -7.420, 10472.093, 141.255, 52424.246 18/02/17,01:25:29,12,08,2, 11.8,1,1, -7.420, 10472.079, 141.291, 52424.167 18/02/17,01:25:29,13,08,2, 11.8,1,1, -7.420, 10472.117, 141.315, 52424.216 18/02/17,01:25:29,14,08,2, 11.8,1,1, -7.420, 10472.147, 141.370, 52424.238 18/02/17,01:25:29,15,08,2, 11.8,1,1, -7.420, 10472.122, 141.408, 52424.396 18/02/17,01:25:29,16,08,2, 11.8,1,1, -7.420, 10472.173, 141.434, 52424.195 18/02/17,01:25:29,17,08,2, 11.8,1,1, -7.420, 10472.162, 141.400, 52424.165 18/02/17,01:25:29,18,08,2, 11.8,1,1, -7.420, 10472.159, 141.444, 52424.263 18/02/17,01:25:29,19,08,2, 11.8,1,1, -7.420, 10472.208, 141.471, 52424.187 18/02/17,01:25:30,00,08,2, 11.9,1,1, -7.419, 10472.202, 141.471, 52424.187 18/02/17,01:25:30,01,08,2, 11.9,1,1, -7.419, 10472.224, 141.528, 52424.304 18/02/17,01:25:30,02,08,2, 11.9,1,1, -7.419, 10472.196, 141.552, 52424.244 18/02/17,01:25:30,03,08,2, 11.9,1,1, -7.419, 10472.225, 141.577, 52424.372 18/02/17,01:25:30,04,08,2, 11.9,1,1, -7.419, 10472.261, 141.616, 52424.319 18/02/17,01:25:30,05,08,2, 11.9,1,1, -7.419, 10472.267, 141.620, 52424.288 18/02/17,01:25:30,06,08,2, 11.9,1,1, -7.419, 10472.293, 141.620, 52424.264 18/02/17,01:25:30,07,08,2, 11.9,1,1, -7.419, 10472.283, 141.629, 52424.323 18/02/17,01:25:30,08,08,2, 11.9,1,1, -7.419, 10472.284, 141.648, 52424.294 18/02/17,01:25:30,09,08,2, 11.9,1,1, -7.419, 10472.316, 141.687, 52424.260 18/02/17,01:25:30,10,08,2, 11.9,1,1, -7.419, 10472.306, 141.734, 52424.359 18/02/17,01:25:30,11,08,2, 11.9,1,1, -7.419, 10472.338, 141.741, 52424.396 18/02/17,01:25:30,12,08,2, 11.9,1,1, -7.419, 10472.381, 141.735, 52424.379 18/02/17,01:25:30,13,08,2, 11.9,1,1, -7.419, 10472.366, 141.779, 52424.334 18/02/17,01:25:30,14,08,2, 11.9,1,1, -7.419, 10472.384, 141.790, 52424.293 18/02/17,01:25:30,15,08,2, 11.9,1,1, -7.419, 10472.378, 141.828, 52424.325 18/02/17,01:25:30,16,08,2, 11.9,1,1, -7.419, 10472.360, 141.849, 52424.386 18/02/17,01:25:30,17,08,2, 11.9,1,1, -7.419, 10472.407, 141.884, 52424.444 18/02/17,01:25:30,18,08,2, 11.9,1,1, -7.419, 10472.408, 141.885, 52424.371 18/02/17,01:25:30,19,08,2, 11.9,1,1, -7.419, 10472.433, 141.920, 52424.403 18/02/17,01:25:31,00,08,2, 11.8,1,1, -7.420, 10472.428, 141.920, 52424.403 18/02/17,01:25:31,01,08,2, 11.8,1,1, -7.420, 10472.450, 141.977, 52424.491 18/02/17,01:25:31,02,08,2, 11.8,1,1, -7.420, 10472.453, 141.990, 52424.440 18/02/17,01:25:31,03,08,2, 11.8,1,1, -7.420, 10472.445, 141.968, 52424.355 18/02/17,01:25:31,04,08,2, 11.8,1,1, -7.420, 10472.449, 141.986, 52424.303 18/02/17,01:25:31,05,08,2, 11.8,1,1, -7.420, 10472.459, 142.058, 52424.466 18/02/17,01:25:31,06,08,2, 11.8,1,1, -7.420, 10472.508, 142.081, 52424.546 18/02/17,01:25:31,07,08,2, 11.8,1,1, -7.420, 10472.497, 142.092, 52424.532 18/02/17,01:25:31,08,08,2, 11.8,1,1, -7.420, 10472.486, 142.107, 52424.458 18/02/17,01:25:31,09,08,2, 11.8,1,1, -7.420, 10472.510, 142.109, 52424.482 18/02/17,01:25:31,10,08,2, 11.8,1,1, -7.420, 10472.541, 142.145, 52424.458 18/02/17,01:25:31,11,08,2, 11.8,1,1, -7.420, 10472.542, 142.162, 52424.528 18/02/17,01:25:31,12,08,2, 11.8,1,1, -7.420, 10472.554, 142.225, 52424.526 18/02/17,01:25:31,13,08,2, 11.8,1,1, -7.420, 10472.541, 142.213, 52424.494 18/02/17,01:25:31,14,08,2, 11.8,1,1, -7.420, 10472.541, 142.220, 52424.461 18/02/17,01:25:31,15,08,2, 11.8,1,1, -7.420, 10472.551, 142.253, 52424.501 18/02/17,01:25:31,16,08,2, 11.8,1,1, -7.420, 10472.549, 142.258, 52424.537 18/02/17,01:25:31,17,08,2, 11.8,1,1, -7.420, 10472.569, 142.266, 52424.482 18/02/17,01:25:31,18,08,2, 11.8,1,1, -7.420, 10472.565, 142.294, 52424.567 18/02/17,01:25:31,19,08,2, 11.8,1,1, -7.420, 10472.576, 142.302, 52424.579 18/02/17,01:25:32,00,08,2, 11.8,1,1, -7.421, 10472.569, 142.302, 52424.579 18/02/17,01:25:32,01,08,2, 11.8,1,1, -7.421, 10472.610, 142.357, 52424.646 18/02/17,01:25:32,02,08,2, 11.8,1,1, -7.421, 10472.621, 142.395, 52424.556 18/02/17,01:25:32,03,08,2, 11.8,1,1, -7.421, 10472.611, 142.390, 52424.686 18/02/17,01:25:32,04,08,2, 11.8,1,1, -7.421, 10472.611, 142.405, 52424.625 18/02/17,01:25:32,05,08,2, 11.8,1,1, -7.421, 10472.614, 142.426, 52424.658 18/02/17,01:25:32,06,08,2, 11.8,1,1, -7.421, 10472.604, 142.439, 52424.584 18/02/17,01:25:32,07,08,2, 11.8,1,1, -7.421, 10472.618, 142.447, 52424.697 18/02/17,01:25:32,08,08,2, 11.8,1,1, -7.421, 10472.602, 142.463, 52424.705 18/02/17,01:25:32,09,08,2, 11.8,1,1, -7.421, 10472.619, 142.437, 52424.594 18/02/17,01:25:32,10,08,2, 11.8,1,1, -7.421, 10472.585, 142.475, 52424.700 18/02/17,01:25:32,11,08,2, 11.8,1,1, -7.421, 10472.579, 142.479, 52424.676 18/02/17,01:25:32,12,08,2, 11.8,1,1, -7.421, 10472.581, 142.503, 52424.676 18/02/17,01:25:32,13,08,2, 11.8,1,1, -7.421, 10472.594, 142.532, 52424.766 18/02/17,01:25:32,14,08,2, 11.8,1,1, -7.421, 10472.567, 142.527, 52424.649 18/02/17,01:25:32,15,08,2, 11.8,1,1, -7.421, 10472.567, 142.528, 52424.669 18/02/17,01:25:32,16,08,2, 11.8,1,1, -7.421, 10472.577, 142.550, 52424.753 18/02/17,01:25:32,17,08,2, 11.8,1,1, -7.421, 10472.586, 142.623, 52424.806 18/02/17,01:25:32,18,08,2, 11.8,1,1, -7.421, 10472.576, 142.622, 52424.757 18/02/17,01:25:32,19,08,2, 11.8,1,1, -7.421, 10472.579, 142.628, 52424.764 18/02/17,01:25:33,00,07,2, 11.8,1,1, -7.421, 10472.578, 142.628, 52424.764 18/02/17,01:25:33,01,07,2, 11.8,1,1, -7.421, 10472.549, 142.629, 52424.776 18/02/17,01:25:33,02,07,2, 11.8,1,1, -7.421, 10472.530, 142.639, 52424.799 18/02/17,01:25:33,03,07,2, 11.8,1,1, -7.421, 10472.544, 142.666, 52424.890 18/02/17,01:25:33,04,07,2, 11.8,1,1, -7.421, 10472.571, 142.711, 52424.849 18/02/17,01:25:33,05,07,2, 11.8,1,1, -7.421, 10472.543, 142.689, 52424.844 18/02/17,01:25:33,06,07,2, 11.8,1,1, -7.421, 10472.553, 142.714, 52424.868 18/02/17,01:25:33,07,07,2, 11.8,1,1, -7.421, 10472.516, 142.736, 52424.840 18/02/17,01:25:33,08,07,2, 11.8,1,1, -7.421, 10472.521, 142.740, 52424.963 18/02/17,01:25:33,09,07,2, 11.8,1,1, -7.421, 10472.506, 142.734, 52424.915 18/02/17,01:25:33,10,07,2, 11.8,1,1, -7.421, 10472.487, 142.751, 52424.904 18/02/17,01:25:33,11,07,2, 11.8,1,1, -7.421, 10472.474, 142.757, 52424.903 18/02/17,01:25:33,12,07,2, 11.8,1,1, -7.421, 10472.489, 142.796, 52425.021 18/02/17,01:25:33,13,07,2, 11.8,1,1, -7.421, 10472.495, 142.823, 52425.027 18/02/17,01:25:33,14,07,2, 11.8,1,1, -7.421, 10472.490, 142.834, 52425.040 18/02/17,01:25:33,15,07,2, 11.8,1,1, -7.421, 10472.491, 142.831, 52424.905 18/02/17,01:25:33,16,07,2, 11.8,1,1, -7.421, 10472.453, 142.835, 52425.035 18/02/17,01:25:33,17,07,2, 11.8,1,1, -7.421, 10472.438, 142.816, 52424.980 18/02/17,01:25:33,18,07,2, 11.8,1,1, -7.421, 10472.432, 142.849, 52424.975 18/02/17,01:25:33,19,07,2, 11.8,1,1, -7.421, 10472.454, 142.891, 52424.993 18/02/17,01:25:34,00,07,2, 11.9,1,1, -7.417, 10472.453, 142.891, 52424.993 18/02/17,01:25:34,01,07,2, 11.9,1,1, -7.417, 10472.393, 142.892, 52425.095 18/02/17,01:25:34,02,07,2, 11.9,1,1, -7.417, 10472.400, 142.924, 52425.156 18/02/17,01:25:34,03,07,2, 11.9,1,1, -7.417, 10472.412, 142.923, 52425.041 18/02/17,01:25:34,04,07,2, 11.9,1,1, -7.417, 10472.397, 142.955, 52425.139 18/02/17,01:25:34,05,07,2, 11.9,1,1, -7.417, 10472.393, 142.964, 52425.112 18/02/17,01:25:34,06,07,2, 11.9,1,1, -7.417, 10472.395, 142.963, 52425.229 18/02/17,01:25:34,07,07,2, 11.9,1,1, -7.417, 10472.360, 142.944, 52425.165 18/02/17,01:25:34,08,07,2, 11.9,1,1, -7.417, 10472.367, 142.961, 52425.173 18/02/17,01:25:34,09,07,2, 11.9,1,1, -7.417, 10472.371, 143.006, 52425.236 18/02/17,01:25:34,10,07,2, 11.9,1,1, -7.417, 10472.389, 143.032, 52425.291 18/02/17,01:25:34,11,07,2, 11.9,1,1, -7.417, 10472.357, 143.036, 52425.208 18/02/17,01:25:34,12,07,2, 11.9,1,1, -7.417, 10472.321, 143.006, 52425.315 18/02/17,01:25:34,13,07,2, 11.9,1,1, -7.417, 10472.345, 143.008, 52425.319 18/02/17,01:25:34,14,07,2, 11.9,1,1, -7.417, 10472.353, 143.022, 52425.269 18/02/17,01:25:34,15,07,2, 11.9,1,1, -7.417, 10472.353, 143.060, 52425.301 18/02/17,01:25:34,16,07,2, 11.9,1,1, -7.417, 10472.314, 143.065, 52425.292 18/02/17,01:25:34,17,07,2, 11.9,1,1, -7.417, 10472.320, 143.084, 52425.344 18/02/17,01:25:34,18,07,2, 11.9,1,1, -7.417, 10472.323, 143.083, 52425.322 18/02/17,01:25:34,19,07,2, 11.9,1,1, -7.417, 10472.297, 143.103, 52425.345 18/02/17,01:25:35,00,07,2, 11.8,1,1, -7.422, 10472.294, 143.103, 52425.345 18/02/17,01:25:35,01,07,2, 11.8,1,1, -7.422, 10472.293, 143.138, 52425.405 18/02/17,01:25:35,02,07,2, 11.8,1,1, -7.422, 10472.298, 143.140, 52425.374 18/02/17,01:25:35,03,07,2, 11.8,1,1, -7.422, 10472.264, 143.134, 52425.432 18/02/17,01:25:35,04,07,2, 11.8,1,1, -7.422, 10472.266, 143.160, 52425.477 18/02/17,01:25:35,05,07,2, 11.8,1,1, -7.422, 10472.275, 143.153, 52425.455 18/02/17,01:25:35,06,07,2, 11.8,1,1, -7.422, 10472.261, 143.190, 52425.447 18/02/17,01:25:35,07,07,2, 11.8,1,1, -7.422, 10472.265, 143.200, 52425.477 18/02/17,01:25:35,08,07,2, 11.8,1,1, -7.422, 10472.291, 143.175, 52425.442 18/02/17,01:25:35,09,07,2, 11.8,1,1, -7.422, 10472.272, 143.187, 52425.438 18/02/17,01:25:35,10,07,2, 11.8,1,1, -7.422, 10472.263, 143.198, 52425.526 18/02/17,01:25:35,11,07,2, 11.8,1,1, -7.422, 10472.257, 143.196, 52425.463 18/02/17,01:25:35,12,07,2, 11.8,1,1, -7.422, 10472.265, 143.248, 52425.542 18/02/17,01:25:35,13,07,2, 11.8,1,1, -7.422, 10472.232, 143.200, 52425.448 18/02/17,01:25:35,14,07,2, 11.8,1,1, -7.422, 10472.217, 143.227, 52425.484 18/02/17,01:25:35,15,07,2, 11.8,1,1, -7.422, 10472.234, 143.225, 52425.517 18/02/17,01:25:35,16,07,2, 11.8,1,1, -7.422, 10472.218, 143.235, 52425.507 18/02/17,01:25:35,17,07,2, 11.8,1,1, -7.422, 10472.239, 143.245, 52425.578 18/02/17,01:25:35,18,07,2, 11.8,1,1, -7.422, 10472.251, 143.248, 52425.534 18/02/17,01:25:35,19,07,2, 11.8,1,1, -7.422, 10472.205, 143.281, 52425.615 18/02/17,01:25:36,00,07,2, 11.8,1,1, -7.421, 10472.202, 143.281, 52425.615 18/02/17,01:25:36,01,07,2, 11.8,1,1, -7.421, 10472.218, 143.244, 52425.560 18/02/17,01:25:36,02,07,2, 11.8,1,1, -7.421, 10472.226, 143.279, 52425.697 18/02/17,01:25:36,03,07,2, 11.8,1,1, -7.421, 10472.225, 143.295, 52425.695 18/02/17,01:25:36,04,07,2, 11.8,1,1, -7.421, 10472.226, 143.279, 52425.576 18/02/17,01:25:36,05,07,2, 11.8,1,1, -7.421, 10472.192, 143.293, 52425.622 18/02/17,01:25:36,06,07,2, 11.8,1,1, -7.421, 10472.226, 143.299, 52425.618 18/02/17,01:25:36,07,07,2, 11.8,1,1, -7.421, 10472.214, 143.269, 52425.606 18/02/17,01:25:36,08,07,2, 11.8,1,1, -7.421, 10472.220, 143.300, 52425.676 18/02/17,01:25:36,09,07,2, 11.8,1,1, -7.421, 10472.229, 143.255, 52425.565 18/02/17,01:25:36,10,07,2, 11.8,1,1, -7.421, 10472.207, 143.257, 52425.574 18/02/17,01:25:36,11,07,2, 11.8,1,1, -7.421, 10472.211, 143.256, 52425.632 18/02/17,01:25:36,12,07,2, 11.8,1,1, -7.421, 10472.258, 143.282, 52425.648 18/02/17,01:25:36,13,07,2, 11.8,1,1, -7.421, 10472.222, 143.271, 52425.630 18/02/17,01:25:36,14,07,2, 11.8,1,1, -7.421, 10472.237, 143.271, 52425.666 18/02/17,01:25:36,15,07,2, 11.8,1,1, -7.421, 10472.234, 143.247, 52425.632 18/02/17,01:25:36,16,07,2, 11.8,1,1, -7.421, 10472.219, 143.243, 52425.669 18/02/17,01:25:36,17,07,2, 11.8,1,1, -7.421, 10472.241, 143.264, 52425.690 18/02/17,01:25:36,18,07,2, 11.8,1,1, -7.421, 10472.250, 143.246, 52425.640 18/02/17,01:25:36,19,07,2, 11.8,1,1, -7.421, 10472.253, 143.241, 52425.571 18/02/17,01:25:37,00,07,2, 11.9,1,1, -7.419, 10472.252, 143.241, 52425.571 18/02/17,01:25:37,01,07,2, 11.9,1,1, -7.419, 10472.266, 143.200, 52425.574 18/02/17,01:25:37,02,07,2, 11.9,1,1, -7.419, 10472.265, 143.214, 52425.552 18/02/17,01:25:37,03,07,2, 11.9,1,1, -7.419, 10472.285, 143.202, 52425.613 18/02/17,01:25:37,04,07,2, 11.9,1,1, -7.419, 10472.291, 143.182, 52425.634 18/02/17,01:25:37,05,07,2, 11.9,1,1, -7.419, 10472.269, 143.168, 52425.666 18/02/17,01:25:37,06,07,2, 11.9,1,1, -7.419, 10472.275, 143.141, 52425.649 18/02/17,01:25:37,07,07,2, 11.9,1,1, -7.419, 10472.284, 143.107, 52425.611 18/02/17,01:25:37,08,07,2, 11.9,1,1, -7.419, 10472.306, 143.111, 52425.621 18/02/17,01:25:37,09,07,2, 11.9,1,1, -7.419, 10472.324, 143.118, 52425.655 18/02/17,01:25:37,10,07,2, 11.9,1,1, -7.419, 10472.306, 143.097, 52425.602 18/02/17,01:25:37,11,07,2, 11.9,1,1, -7.419, 10472.297, 143.056, 52425.516 18/02/17,01:25:37,12,07,2, 11.9,1,1, -7.419, 10472.295, 143.036, 52425.487 18/02/17,01:25:37,13,07,2, 11.9,1,1, -7.419, 10472.339, 143.025, 52425.543 18/02/17,01:25:37,14,07,2, 11.9,1,1, -7.419, 10472.306, 143.001, 52425.652 18/02/17,01:25:37,15,07,2, 11.9,1,1, -7.419, 10472.294, 143.016, 52425.468 18/02/17,01:25:37,16,07,2, 11.9,1,1, -7.419, 10472.295, 142.977, 52425.500 18/02/17,01:25:37,17,07,2, 11.9,1,1, -7.419, 10472.325, 142.961, 52425.500 18/02/17,01:25:37,18,07,2, 11.9,1,1, -7.419, 10472.349, 142.949, 52425.456 18/02/17,01:25:37,19,07,2, 11.9,1,1, -7.419, 10472.322, 142.905, 52425.399 18/02/17,01:25:38,00,07,2, 11.8,1,1, -7.422, 10472.319, 142.905, 52425.399 18/02/17,01:25:38,01,07,2, 11.8,1,1, -7.422, 10472.325, 142.842, 52425.455 18/02/17,01:25:38,02,07,2, 11.8,1,1, -7.422, 10472.350, 142.803, 52425.349 18/02/17,01:25:38,03,07,2, 11.8,1,1, -7.422, 10472.341, 142.825, 52425.391 18/02/17,01:25:38,04,07,2, 11.8,1,1, -7.422, 10472.351, 142.815, 52425.443 18/02/17,01:25:38,05,07,2, 11.8,1,1, -7.422, 10472.365, 142.752, 52425.391 18/02/17,01:25:38,06,07,2, 11.8,1,1, -7.422, 10472.386, 142.751, 52425.378 18/02/17,01:25:38,07,07,2, 11.8,1,1, -7.422, 10472.332, 142.681, 52425.326 18/02/17,01:25:38,08,07,2, 11.8,1,1, -7.422, 10472.342, 142.640, 52425.224 18/02/17,01:25:38,09,07,2, 11.8,1,1, -7.422, 10472.357, 142.641, 52425.230 18/02/17,01:25:38,10,07,2, 11.8,1,1, -7.422, 10472.327, 142.624, 52425.260 18/02/17,01:25:38,11,07,2, 11.8,1,1, -7.422, 10472.345, 142.604, 52425.280 18/02/17,01:25:38,12,07,2, 11.8,1,1, -7.422, 10472.315, 142.587, 52425.220 18/02/17,01:25:38,13,07,2, 11.8,1,1, -7.422, 10472.315, 142.548, 52425.296 18/02/17,01:25:38,14,07,2, 11.8,1,1, -7.422, 10472.328, 142.521, 52425.188 18/02/17,01:25:38,15,07,2, 11.8,1,1, -7.422, 10472.324, 142.508, 52425.213 18/02/17,01:25:38,16,07,2, 11.8,1,1, -7.422, 10472.292, 142.468, 52425.179 18/02/17,01:25:38,17,07,2, 11.8,1,1, -7.422, 10472.291, 142.439, 52425.168 18/02/17,01:25:38,18,07,2, 11.8,1,1, -7.422, 10472.291, 142.395, 52425.111 18/02/17,01:25:38,19,07,2, 11.8,1,1, -7.422, 10472.298, 142.373, 52425.067 18/02/17,01:25:39,00,07,2, 11.9,1,1, -7.418, 10472.294, 142.373, 52425.067 18/02/17,01:25:39,01,07,2, 11.9,1,1, -7.418, 10472.290, 142.323, 52424.999 18/02/17,01:25:39,02,07,2, 11.9,1,1, -7.418, 10472.296, 142.273, 52425.034 18/02/17,01:25:39,03,07,2, 11.9,1,1, -7.418, 10472.267, 142.235, 52424.976 18/02/17,01:25:39,04,07,2, 11.9,1,1, -7.418, 10472.253, 142.232, 52424.930 18/02/17,01:25:39,05,07,2, 11.9,1,1, -7.418, 10472.260, 142.215, 52425.031 18/02/17,01:25:39,06,07,2, 11.9,1,1, -7.418, 10472.252, 142.180, 52424.882 18/02/17,01:25:39,07,07,2, 11.9,1,1, -7.418, 10472.227, 142.168, 52424.947 18/02/17,01:25:39,08,07,2, 11.9,1,1, -7.418, 10472.216, 142.126, 52424.886 18/02/17,01:25:39,09,07,2, 11.9,1,1, -7.418, 10472.205, 142.090, 52424.861 18/02/17,01:25:39,10,07,2, 11.9,1,1, -7.418, 10472.167, 142.061, 52424.761 18/02/17,01:25:39,11,07,2, 11.9,1,1, -7.418, 10472.171, 142.040, 52424.800 18/02/17,01:25:39,12,07,2, 11.9,1,1, -7.418, 10472.169, 141.982, 52424.842 18/02/17,01:25:39,13,07,2, 11.9,1,1, -7.418, 10472.165, 141.958, 52424.783 18/02/17,01:25:39,14,07,2, 11.9,1,1, -7.418, 10472.140, 141.918, 52424.827 18/02/17,01:25:39,15,07,2, 11.9,1,1, -7.418, 10472.152, 141.926, 52424.784 18/02/17,01:25:39,16,07,2, 11.9,1,1, -7.418, 10472.128, 141.909, 52424.694 18/02/17,01:25:39,17,07,2, 11.9,1,1, -7.418, 10472.127, 141.886, 52424.669 18/02/17,01:25:39,18,07,2, 11.9,1,1, -7.418, 10472.088, 141.823, 52424.757 18/02/17,01:25:39,19,07,2, 11.9,1,1, -7.418, 10472.062, 141.782, 52424.601 18/02/17,01:25:40,00,07,2, 11.9,1,1, -7.424, 10472.060, 141.782, 52424.601 18/02/17,01:25:40,01,07,2, 11.9,1,1, -7.424, 10472.063, 141.752, 52424.578 18/02/17,01:25:40,02,07,2, 11.9,1,1, -7.424, 10472.055, 141.718, 52424.616 18/02/17,01:25:40,03,07,2, 11.9,1,1, -7.424, 10471.976, 141.700, 52424.489 18/02/17,01:25:40,04,07,2, 11.9,1,1, -7.424, 10471.995, 141.649, 52424.479 18/02/17,01:25:40,05,07,2, 11.9,1,1, -7.424, 10471.989, 141.616, 52424.522 18/02/17,01:25:40,06,07,2, 11.9,1,1, -7.424, 10471.972, 141.627, 52424.482 18/02/17,01:25:40,07,07,2, 11.9,1,1, -7.424, 10471.950, 141.606, 52424.399 18/02/17,01:25:40,08,07,2, 11.9,1,1, -7.424, 10471.984, 141.591, 52424.441 18/02/17,01:25:40,09,07,2, 11.9,1,1, -7.424, 10471.953, 141.540, 52424.314 18/02/17,01:25:40,10,07,2, 11.9,1,1, -7.424, 10471.945, 141.525, 52424.349 18/02/17,01:25:40,11,07,2, 11.9,1,1, -7.424, 10471.908, 141.494, 52424.115 18/02/17,01:25:40,12,07,2, 11.9,1,1, -7.424, 10471.887, 141.465, 52424.330 18/02/17,01:25:40,13,07,2, 11.9,1,1, -7.424, 10471.861, 141.464, 52424.366 18/02/17,01:25:40,14,07,2, 11.9,1,1, -7.424, 10471.861, 141.411, 52424.196 18/02/17,01:25:40,15,07,2, 11.9,1,1, -7.424, 10471.879, 141.396, 52424.240 18/02/17,01:25:40,16,07,2, 11.9,1,1, -7.424, 10471.874, 141.365, 52424.257 18/02/17,01:25:40,17,07,2, 11.9,1,1, -7.424, 10471.854, 141.374, 52424.208 18/02/17,01:25:40,18,07,2, 11.9,1,1, -7.424, 10471.867, 141.355, 52424.235 18/02/17,01:25:40,19,07,2, 11.9,1,1, -7.424, 10471.819, 141.322, 52424.154 18/02/17,01:25:41,00,07,2, 11.8,1,1, -7.421, 10471.818, 141.322, 52424.154 18/02/17,01:25:41,01,07,2, 11.8,1,1, -7.421, 10471.804, 141.231, 52424.095 18/02/17,01:25:41,02,07,2, 11.8,1,1, -7.421, 10471.825, 141.234, 52424.042 18/02/17,01:25:41,03,07,2, 11.8,1,1, -7.421, 10471.808, 141.215, 52423.982 18/02/17,01:25:41,04,07,2, 11.8,1,1, -7.421, 10471.780, 141.202, 52423.976 18/02/17,01:25:41,05,07,2, 11.8,1,1, -7.421, 10471.769, 141.178, 52423.999 18/02/17,01:25:41,06,07,2, 11.8,1,1, -7.421, 10471.786, 141.146, 52424.031 18/02/17,01:25:41,07,07,2, 11.8,1,1, -7.421, 10471.775, 141.105, 52423.937 18/02/17,01:25:41,08,07,2, 11.8,1,1, -7.421, 10471.781, 141.114, 52423.992 18/02/17,01:25:41,09,07,2, 11.8,1,1, -7.421, 10471.815, 141.110, 52424.090 18/02/17,01:25:41,10,07,2, 11.8,1,1, -7.421, 10471.755, 141.040, 52423.830 18/02/17,01:25:41,11,07,2, 11.8,1,1, -7.421, 10471.726, 141.014, 52423.790 18/02/17,01:25:41,12,07,2, 11.8,1,1, -7.421, 10471.753, 140.982, 52423.752 18/02/17,01:25:41,13,07,2, 11.8,1,1, -7.421, 10471.770, 141.003, 52423.812 18/02/17,01:25:41,14,07,2, 11.8,1,1, -7.421, 10471.743, 140.984, 52423.672 18/02/17,01:25:41,15,07,2, 11.8,1,1, -7.421, 10471.756, 140.943, 52423.770 18/02/17,01:25:41,16,07,2, 11.8,1,1, -7.421, 10471.752, 140.904, 52423.733 18/02/17,01:25:41,17,07,2, 11.8,1,1, -7.421, 10471.749, 140.890, 52423.695 18/02/17,01:25:41,18,07,2, 11.8,1,1, -7.421, 10471.750, 140.880, 52423.686 18/02/17,01:25:41,19,07,2, 11.8,1,1, -7.421, 10471.760, 140.887, 52423.639 18/02/17,01:25:42,00,07,2, 11.9,1,1, -7.419, 10471.752, 140.887, 52423.639 18/02/17,01:25:42,01,07,2, 11.9,1,1, -7.419, 10471.776, 140.846, 52423.632 18/02/17,01:25:42,02,07,2, 11.9,1,1, -7.419, 10471.769, 140.824, 52423.617 18/02/17,01:25:42,03,07,2, 11.9,1,1, -7.419, 10471.772, 140.791, 52423.552 18/02/17,01:25:42,04,07,2, 11.9,1,1, -7.419, 10471.765, 140.760, 52423.487 18/02/17,01:25:42,05,07,2, 11.9,1,1, -7.419, 10471.763, 140.767, 52423.557 18/02/17,01:25:42,06,07,2, 11.9,1,1, -7.419, 10471.793, 140.749, 52423.495 18/02/17,01:25:42,07,07,2, 11.9,1,1, -7.419, 10471.763, 140.723, 52423.430 18/02/17,01:25:42,08,07,2, 11.9,1,1, -7.419, 10471.817, 140.696, 52423.466 18/02/17,01:25:42,09,07,2, 11.9,1,1, -7.419, 10471.810, 140.700, 52423.444 18/02/17,01:25:42,10,07,2, 11.9,1,1, -7.419, 10471.819, 140.687, 52423.498 18/02/17,01:25:42,11,07,2, 11.9,1,1, -7.419, 10471.816, 140.663, 52423.354 18/02/17,01:25:42,12,07,2, 11.9,1,1, -7.419, 10471.778, 140.624, 52423.402 18/02/17,01:25:42,13,07,2, 11.9,1,1, -7.419, 10471.801, 140.614, 52423.407 18/02/17,01:25:42,14,07,2, 11.9,1,1, -7.419, 10471.826, 140.602, 52423.374 18/02/17,01:25:42,15,07,2, 11.9,1,1, -7.419, 10471.876, 140.630, 52423.291 18/02/17,01:25:42,16,07,2, 11.9,1,1, -7.419, 10471.862, 140.608, 52423.276 18/02/17,01:25:42,17,07,2, 11.9,1,1, -7.419, 10471.847, 140.583, 52423.237 18/02/17,01:25:42,18,07,2, 11.9,1,1, -7.419, 10471.835, 140.561, 52423.240 18/02/17,01:25:42,19,07,2, 11.9,1,1, -7.419, 10471.867, 140.503, 52423.196 18/02/17,01:25:43,00,07,2, 11.9,1,1, -7.419, 10471.860, 140.503, 52423.196 18/02/17,01:25:43,01,07,2, 11.9,1,1, -7.419, 10471.904, 140.532, 52423.152 18/02/17,01:25:43,02,07,2, 11.9,1,1, -7.419, 10471.902, 140.523, 52423.161 18/02/17,01:25:43,03,07,2, 11.9,1,1, -7.419, 10471.902, 140.492, 52423.195 18/02/17,01:25:43,04,07,2, 11.9,1,1, -7.419, 10471.902, 140.443, 52423.113 18/02/17,01:25:43,05,07,2, 11.9,1,1, -7.419, 10471.962, 140.434, 52423.008 18/02/17,01:25:43,06,07,2, 11.9,1,1, -7.419, 10471.947, 140.448, 52423.142 18/02/17,01:25:43,07,07,2, 11.9,1,1, -7.419, 10471.976, 140.420, 52423.055 18/02/17,01:25:43,08,07,2, 11.9,1,1, -7.419, 10471.969, 140.416, 52423.129 18/02/17,01:25:43,09,07,2, 11.9,1,1, -7.419, 10471.995, 140.386, 52423.102 18/02/17,01:25:43,10,07,2, 11.9,1,1, -7.419, 10472.007, 140.381, 52423.006 18/02/17,01:25:43,11,07,2, 11.9,1,1, -7.419, 10472.025, 140.381, 52423.031 18/02/17,01:25:43,12,07,2, 11.9,1,1, -7.419, 10471.997, 140.369, 52423.050 18/02/17,01:25:43,13,07,2, 11.9,1,1, -7.419, 10472.031, 140.335, 52423.033 18/02/17,01:25:43,14,07,2, 11.9,1,1, -7.419, 10471.998, 140.310, 52422.977 18/02/17,01:25:43,15,07,2, 11.9,1,1, -7.419, 10472.033, 140.288, 52423.010 18/02/17,01:25:43,16,07,2, 11.9,1,1, -7.419, 10472.049, 140.290, 52423.064 18/02/17,01:25:43,17,07,2, 11.9,1,1, -7.419, 10472.089, 140.277, 52422.996 18/02/17,01:25:43,18,07,2, 11.9,1,1, -7.419, 10472.087, 140.296, 52422.963 18/02/17,01:25:43,19,07,2, 11.9,1,1, -7.419, 10472.111, 140.253, 52422.936 18/02/17,01:25:44,00,08,2, 11.9,1,1, -7.418, 10472.111, 140.253, 52422.936 18/02/17,01:25:44,01,08,2, 11.9,1,1, -7.418, 10472.103, 140.197, 52422.926 18/02/17,01:25:44,02,08,2, 11.9,1,1, -7.418, 10472.144, 140.217, 52422.941 18/02/17,01:25:44,03,08,2, 11.9,1,1, -7.418, 10472.129, 140.197, 52422.874 18/02/17,01:25:44,04,08,2, 11.9,1,1, -7.418, 10472.169, 140.188, 52422.947 18/02/17,01:25:44,05,08,2, 11.9,1,1, -7.418, 10472.155, 140.118, 52422.807 18/02/17,01:25:44,06,08,2, 11.9,1,1, -7.418, 10472.170, 140.141, 52422.984 18/02/17,01:25:44,07,08,2, 11.9,1,1, -7.418, 10472.173, 140.118, 52422.779 18/02/17,01:25:44,08,08,2, 11.9,1,1, -7.418, 10472.187, 140.113, 52422.731 18/02/17,01:25:44,09,08,2, 11.9,1,1, -7.418, 10472.231, 140.087, 52422.768 18/02/17,01:25:44,10,08,2, 11.9,1,1, -7.418, 10472.235, 140.054, 52422.687 18/02/17,01:25:44,11,08,2, 11.9,1,1, -7.418, 10472.235, 140.011, 52422.829 18/02/17,01:25:44,12,08,2, 11.9,1,1, -7.418, 10472.245, 140.004, 52422.722 18/02/17,01:25:44,13,08,2, 11.9,1,1, -7.418, 10472.249, 140.001, 52422.717 18/02/17,01:25:44,14,08,2, 11.9,1,1, -7.418, 10472.251, 139.998, 52422.744 18/02/17,01:25:44,15,08,2, 11.9,1,1, -7.418, 10472.256, 140.007, 52422.738 18/02/17,01:25:44,16,08,2, 11.9,1,1, -7.418, 10472.264, 139.934, 52422.743 18/02/17,01:25:44,17,08,2, 11.9,1,1, -7.418, 10472.274, 139.911, 52422.654 18/02/17,01:25:44,18,08,2, 11.9,1,1, -7.418, 10472.295, 139.895, 52422.660 18/02/17,01:25:44,19,08,2, 11.9,1,1, -7.418, 10472.293, 139.878, 52422.695 18/02/17,01:25:45,00,08,2, 11.9,1,1, -7.424, 10472.286, 139.878, 52422.695 18/02/17,01:25:45,01,08,2, 11.9,1,1, -7.424, 10472.320, 139.855, 52422.611 18/02/17,01:25:45,02,08,2, 11.9,1,1, -7.424, 10472.308, 139.836, 52422.641 18/02/17,01:25:45,03,08,2, 11.9,1,1, -7.424, 10472.315, 139.823, 52422.599 18/02/17,01:25:45,04,08,2, 11.9,1,1, -7.424, 10472.316, 139.824, 52422.625 18/02/17,01:25:45,05,08,2, 11.9,1,1, -7.424, 10472.329, 139.792, 52422.591 18/02/17,01:25:45,06,08,2, 11.9,1,1, -7.424, 10472.309, 139.746, 52422.539 18/02/17,01:25:45,07,08,2, 11.9,1,1, -7.424, 10472.340, 139.751, 52422.597 18/02/17,01:25:45,08,08,2, 11.9,1,1, -7.424, 10472.351, 139.730, 52422.629 18/02/17,01:25:45,09,08,2, 11.9,1,1, -7.424, 10472.365, 139.724, 52422.545 18/02/17,01:25:45,10,08,2, 11.9,1,1, -7.424, 10472.355, 139.719, 52422.634 18/02/17,01:25:45,11,08,2, 11.9,1,1, -7.424, 10472.370, 139.686, 52422.576 18/02/17,01:25:45,12,08,2, 11.9,1,1, -7.424, 10472.360, 139.630, 52422.471 18/02/17,01:25:45,13,08,2, 11.9,1,1, -7.424, 10472.348, 139.623, 52422.517 18/02/17,01:25:45,14,08,2, 11.9,1,1, -7.424, 10472.353, 139.626, 52422.502 18/02/17,01:25:45,15,08,2, 11.9,1,1, -7.424, 10472.388, 139.610, 52422.484 18/02/17,01:25:45,16,08,2, 11.9,1,1, -7.424, 10472.374, 139.606, 52422.532 18/02/17,01:25:45,17,08,2, 11.9,1,1, -7.424, 10472.371, 139.566, 52422.529 18/02/17,01:25:45,18,08,2, 11.9,1,1, -7.424, 10472.390, 139.563, 52422.559 18/02/17,01:25:45,19,08,2, 11.9,1,1, -7.424, 10472.374, 139.551, 52422.460 18/02/17,01:25:46,00,08,2, 11.8,1,1, -7.417, 10472.369, 139.551, 52422.460 18/02/17,01:25:46,01,08,2, 11.8,1,1, -7.417, 10472.366, 139.504, 52422.432 18/02/17,01:25:46,02,08,2, 11.8,1,1, -7.417, 10472.370, 139.485, 52422.484 18/02/17,01:25:46,03,08,2, 11.8,1,1, -7.417, 10472.360, 139.466, 52422.542 18/02/17,01:25:46,04,08,2, 11.8,1,1, -7.417, 10472.386, 139.451, 52422.404 18/02/17,01:25:46,05,08,2, 11.8,1,1, -7.417, 10472.379, 139.437, 52422.467 18/02/17,01:25:46,06,08,2, 11.8,1,1, -7.417, 10472.393, 139.411, 52422.405 18/02/17,01:25:46,07,08,2, 11.8,1,1, -7.417, 10472.377, 139.397, 52422.547 18/02/17,01:25:46,08,08,2, 11.8,1,1, -7.417, 10472.340, 139.354, 52422.367 18/02/17,01:25:46,09,08,2, 11.8,1,1, -7.417, 10472.372, 139.346, 52422.508 18/02/17,01:25:46,10,08,2, 11.8,1,1, -7.417, 10472.387, 139.314, 52422.370 18/02/17,01:25:46,11,08,2, 11.8,1,1, -7.417, 10472.386, 139.332, 52422.181 18/02/17,01:25:46,12,08,2, 11.8,1,1, -7.417, 10472.344, 139.323, 52422.419 18/02/17,01:25:46,13,08,2, 11.8,1,1, -7.417, 10472.365, 139.278, 52422.465 18/02/17,01:25:46,14,08,2, 11.8,1,1, -7.417, 10472.367, 139.251, 52422.391 18/02/17,01:25:46,15,08,2, 11.8,1,1, -7.417, 10472.373, 139.217, 52422.381 18/02/17,01:25:46,16,08,2, 11.8,1,1, -7.417, 10472.345, 139.223, 52422.406 18/02/17,01:25:46,17,08,2, 11.8,1,1, -7.417, 10472.338, 139.232, 52422.478 18/02/17,01:25:46,18,08,2, 11.8,1,1, -7.417, 10472.362, 139.193, 52422.364 18/02/17,01:25:46,19,08,2, 11.8,1,1, -7.417, 10472.353, 139.155, 52422.477 18/02/17,01:25:47,00,08,2, 11.8,1,1, -7.424, 10472.353, 139.155, 52422.477 18/02/17,01:25:47,01,08,2, 11.8,1,1, -7.424, 10472.376, 139.115, 52422.492 18/02/17,01:25:47,02,08,2, 11.8,1,1, -7.424, 10472.357, 139.095, 52422.434 18/02/17,01:25:47,03,08,2, 11.8,1,1, -7.424, 10472.334, 139.049, 52422.344 18/02/17,01:25:47,04,08,2, 11.8,1,1, -7.424, 10472.339, 139.037, 52422.385 18/02/17,01:25:47,05,08,2, 11.8,1,1, -7.424, 10472.330, 139.011, 52422.320 18/02/17,01:25:47,06,08,2, 11.8,1,1, -7.424, 10472.310, 139.035, 52422.373 18/02/17,01:25:47,07,08,2, 11.8,1,1, -7.424, 10472.338, 138.999, 52422.447 18/02/17,01:25:47,08,08,2, 11.8,1,1, -7.424, 10472.312, 139.011, 52422.363 18/02/17,01:25:47,09,08,2, 11.8,1,1, -7.424, 10472.293, 138.960, 52422.293 18/02/17,01:25:47,10,08,2, 11.8,1,1, -7.424, 10472.305, 138.939, 52422.363 18/02/17,01:25:47,11,08,2, 11.8,1,1, -7.424, 10472.334, 138.930, 52422.388 18/02/17,01:25:47,12,08,2, 11.8,1,1, -7.424, 10472.322, 138.922, 52422.414 18/02/17,01:25:47,13,08,2, 11.8,1,1, -7.424, 10472.294, 138.929, 52422.393 18/02/17,01:25:47,14,08,2, 11.8,1,1, -7.424, 10472.294, 138.897, 52422.312 18/02/17,01:25:47,15,08,2, 11.8,1,1, -7.424, 10472.306, 138.871, 52422.308 18/02/17,01:25:47,16,08,2, 11.8,1,1, -7.424, 10472.255, 138.883, 52422.406 18/02/17,01:25:47,17,08,2, 11.8,1,1, -7.424, 10472.260, 138.890, 52422.401 18/02/17,01:25:47,18,08,2, 11.8,1,1, -7.424, 10472.265, 138.875, 52422.373 18/02/17,01:25:47,19,08,2, 11.8,1,1, -7.424, 10472.252, 138.831, 52422.371 18/02/17,01:25:48,00,08,2, 11.9,1,1, -7.418, 10472.244, 138.831, 52422.371 18/02/17,01:25:48,01,08,2, 11.9,1,1, -7.418, 10472.242, 138.854, 52422.409 18/02/17,01:25:48,02,08,2, 11.9,1,1, -7.418, 10472.233, 138.824, 52422.449 18/02/17,01:25:48,03,08,2, 11.9,1,1, -7.418, 10472.238, 138.836, 52422.488 18/02/17,01:25:48,04,08,2, 11.9,1,1, -7.418, 10472.255, 138.833, 52422.427 18/02/17,01:25:48,05,08,2, 11.9,1,1, -7.418, 10472.222, 138.824, 52422.526 18/02/17,01:25:48,06,08,2, 11.9,1,1, -7.418, 10472.230, 138.799, 52422.437 18/02/17,01:25:48,07,08,2, 11.9,1,1, -7.418, 10472.252, 138.805, 52422.507 18/02/17,01:25:48,08,08,2, 11.9,1,1, -7.418, 10472.207, 138.806, 52422.415 18/02/17,01:25:48,09,08,2, 11.9,1,1, -7.418, 10472.206, 138.812, 52422.505 18/02/17,01:25:48,10,08,2, 11.9,1,1, -7.418, 10472.219, 138.789, 52422.435 18/02/17,01:25:48,11,08,2, 11.9,1,1, -7.418, 10472.184, 138.791, 52422.452 18/02/17,01:25:48,12,08,2, 11.9,1,1, -7.418, 10472.192, 138.788, 52422.567 18/02/17,01:25:48,13,08,2, 11.9,1,1, -7.418, 10472.195, 138.777, 52422.508 18/02/17,01:25:48,14,08,2, 11.9,1,1, -7.418, 10472.182, 138.796, 52422.497 18/02/17,01:25:48,15,08,2, 11.9,1,1, -7.418, 10472.191, 138.808, 52422.563 18/02/17,01:25:48,16,08,2, 11.9,1,1, -7.418, 10472.184, 138.782, 52422.550 18/02/17,01:25:48,17,08,2, 11.9,1,1, -7.418, 10472.176, 138.741, 52422.555 18/02/17,01:25:48,18,08,2, 11.9,1,1, -7.418, 10472.184, 138.794, 52422.545 18/02/17,01:25:48,19,08,2, 11.9,1,1, -7.418, 10472.163, 138.792, 52422.537 18/02/17,01:25:49,00,08,2, 11.9,1,1, -7.421, 10472.161, 138.792, 52422.537 18/02/17,01:25:49,01,08,2, 11.9,1,1, -7.421, 10472.153, 138.784, 52422.551 18/02/17,01:25:49,02,08,2, 11.9,1,1, -7.421, 10472.152, 138.801, 52422.583 18/02/17,01:25:49,03,08,2, 11.9,1,1, -7.421, 10472.158, 138.811, 52422.584 18/02/17,01:25:49,04,08,2, 11.9,1,1, -7.421, 10472.161, 138.840, 52422.626 18/02/17,01:25:49,05,08,2, 11.9,1,1, -7.421, 10472.150, 138.818, 52422.619 18/02/17,01:25:49,06,08,2, 11.9,1,1, -7.421, 10472.153, 138.831, 52422.610 18/02/17,01:25:49,07,08,2, 11.9,1,1, -7.421, 10472.153, 138.845, 52422.562 18/02/17,01:25:49,08,08,2, 11.9,1,1, -7.421, 10472.166, 138.837, 52422.596 18/02/17,01:25:49,09,08,2, 11.9,1,1, -7.421, 10472.146, 138.839, 52422.620 18/02/17,01:25:49,10,08,2, 11.9,1,1, -7.421, 10472.159, 138.848, 52422.582 18/02/17,01:25:49,11,08,2, 11.9,1,1, -7.421, 10472.118, 138.874, 52422.650 18/02/17,01:25:49,12,08,2, 11.9,1,1, -7.421, 10472.161, 138.870, 52422.629 18/02/17,01:25:49,13,08,2, 11.9,1,1, -7.421, 10472.123, 138.886, 52422.597 18/02/17,01:25:49,14,08,2, 11.9,1,1, -7.421, 10472.156, 138.894, 52422.613 18/02/17,01:25:49,15,08,2, 11.9,1,1, -7.421, 10472.150, 138.922, 52422.640 18/02/17,01:25:49,16,08,2, 11.9,1,1, -7.421, 10472.134, 138.914, 52422.663 18/02/17,01:25:49,17,08,2, 11.9,1,1, -7.421, 10472.130, 138.922, 52422.737 18/02/17,01:25:49,18,08,2, 11.9,1,1, -7.421, 10472.146, 138.916, 52422.790 18/02/17,01:25:49,19,08,2, 11.9,1,1, -7.421, 10472.147, 138.934, 52422.613 18/02/17,01:25:50,00,08,2, 11.8,1,1, -7.421, 10472.144, 138.934, 52422.613 18/02/17,01:25:50,01,08,2, 11.8,1,1, -7.421, 10472.170, 138.986, 52422.646 18/02/17,01:25:50,02,08,2, 11.8,1,1, -7.421, 10472.148, 138.994, 52422.724 18/02/17,01:25:50,03,08,2, 11.8,1,1, -7.421, 10472.147, 138.972, 52422.678 18/02/17,01:25:50,04,08,2, 11.8,1,1, -7.421, 10472.121, 138.989, 52422.699 18/02/17,01:25:50,05,08,2, 11.8,1,1, -7.421, 10472.120, 138.992, 52422.678 18/02/17,01:25:50,06,08,2, 11.8,1,1, -7.421, 10472.143, 139.002, 52422.737 18/02/17,01:25:50,07,08,2, 11.8,1,1, -7.421, 10472.149, 139.053, 52422.741 18/02/17,01:25:50,08,08,2, 11.8,1,1, -7.421, 10472.134, 139.028, 52422.747 18/02/17,01:25:50,09,08,2, 11.8,1,1, -7.421, 10472.163, 139.038, 52422.720 18/02/17,01:25:50,10,08,2, 11.8,1,1, -7.421, 10472.145, 139.034, 52422.683 18/02/17,01:25:50,11,08,2, 11.8,1,1, -7.421, 10472.113, 139.087, 52422.781 18/02/17,01:25:50,12,08,2, 11.8,1,1, -7.421, 10472.155, 139.098, 52422.670 18/02/17,01:25:50,13,08,2, 11.8,1,1, -7.421, 10472.155, 139.105, 52422.787 18/02/17,01:25:50,14,08,2, 11.8,1,1, -7.421, 10472.139, 139.096, 52422.682 18/02/17,01:25:50,15,08,2, 11.8,1,1, -7.421, 10472.158, 139.149, 52422.995 18/02/17,01:25:50,16,08,2, 11.8,1,1, -7.421, 10472.138, 139.105, 52422.597 18/02/17,01:25:50,17,08,2, 11.8,1,1, -7.421, 10472.122, 139.158, 52422.661 18/02/17,01:25:50,18,08,2, 11.8,1,1, -7.421, 10472.120, 139.145, 52422.712 18/02/17,01:25:50,19,08,2, 11.8,1,1, -7.421, 10472.147, 139.135, 52422.616 18/02/17,01:25:51,00,08,2, 11.9,1,1, -7.418, 10472.144, 139.135, 52422.616 18/02/17,01:25:51,01,08,2, 11.9,1,1, -7.418, 10472.148, 139.171, 52422.797 18/02/17,01:25:51,02,08,2, 11.9,1,1, -7.418, 10472.173, 139.178, 52422.720 18/02/17,01:25:51,03,08,2, 11.9,1,1, -7.418, 10472.180, 139.192, 52422.791 18/02/17,01:25:51,04,08,2, 11.9,1,1, -7.418, 10472.184, 139.183, 52422.749 18/02/17,01:25:51,05,08,2, 11.9,1,1, -7.418, 10472.165, 139.172, 52422.635 18/02/17,01:25:51,06,08,2, 11.9,1,1, -7.418, 10472.147, 139.193, 52422.713 18/02/17,01:25:51,07,08,2, 11.9,1,1, -7.418, 10472.177, 139.208, 52422.688 18/02/17,01:25:51,08,08,2, 11.9,1,1, -7.418, 10472.173, 139.227, 52422.765 18/02/17,01:25:51,09,08,2, 11.9,1,1, -7.418, 10472.154, 139.237, 52422.686 18/02/17,01:25:51,10,08,2, 11.9,1,1, -7.418, 10472.217, 139.223, 52422.590 18/02/17,01:25:51,11,08,2, 11.9,1,1, -7.418, 10472.147, 139.225, 52422.626 18/02/17,01:25:51,12,08,2, 11.9,1,1, -7.418, 10472.205, 139.222, 52422.574 18/02/17,01:25:51,13,08,2, 11.9,1,1, -7.418, 10472.160, 139.233, 52422.628 18/02/17,01:25:51,14,08,2, 11.9,1,1, -7.418, 10472.169, 139.226, 52422.676 18/02/17,01:25:51,15,08,2, 11.9,1,1, -7.418, 10472.165, 139.234, 52422.677 18/02/17,01:25:51,16,08,2, 11.9,1,1, -7.418, 10472.182, 139.216, 52422.655 18/02/17,01:25:51,17,08,2, 11.9,1,1, -7.418, 10472.204, 139.241, 52422.634 18/02/17,01:25:51,18,08,2, 11.9,1,1, -7.418, 10472.204, 139.251, 52422.580 18/02/17,01:25:51,19,08,2, 11.9,1,1, -7.418, 10472.197, 139.251, 52422.657 18/02/17,01:25:52,00,08,2, 11.8,1,1, -7.421, 10472.194, 139.251, 52422.657 18/02/17,01:25:52,01,08,2, 11.8,1,1, -7.421, 10472.189, 139.265, 52422.608 18/02/17,01:25:52,02,08,2, 11.8,1,1, -7.421, 10472.216, 139.247, 52422.629 18/02/17,01:25:52,03,08,2, 11.8,1,1, -7.421, 10472.222, 139.266, 52422.618 18/02/17,01:25:52,04,08,2, 11.8,1,1, -7.421, 10472.232, 139.283, 52422.564 18/02/17,01:25:52,05,08,2, 11.8,1,1, -7.421, 10472.249, 139.288, 52422.633 18/02/17,01:25:52,06,08,2, 11.8,1,1, -7.421, 10472.256, 139.267, 52422.607 18/02/17,01:25:52,07,08,2, 11.8,1,1, -7.421, 10472.252, 139.258, 52422.540 18/02/17,01:25:52,08,08,2, 11.8,1,1, -7.421, 10472.237, 139.239, 52422.559 18/02/17,01:25:52,09,08,2, 11.8,1,1, -7.421, 10472.258, 139.267, 52422.517 18/02/17,01:25:52,10,08,2, 11.8,1,1, -7.421, 10472.255, 139.244, 52422.509 18/02/17,01:25:52,11,08,2, 11.8,1,1, -7.421, 10472.272, 139.251, 52422.551 18/02/17,01:25:52,12,08,2, 11.8,1,1, -7.421, 10472.286, 139.266, 52422.583 18/02/17,01:25:52,13,08,2, 11.8,1,1, -7.421, 10472.294, 139.257, 52422.549 18/02/17,01:25:52,14,08,2, 11.8,1,1, -7.421, 10472.285, 139.253, 52422.490 18/02/17,01:25:52,15,08,2, 11.8,1,1, -7.421, 10472.291, 139.251, 52422.539 18/02/17,01:25:52,16,08,2, 11.8,1,1, -7.421, 10472.302, 139.230, 52422.442 18/02/17,01:25:52,17,08,2, 11.8,1,1, -7.421, 10472.295, 139.221, 52422.508 18/02/17,01:25:52,18,08,2, 11.8,1,1, -7.421, 10472.307, 139.191, 52422.421 18/02/17,01:25:52,19,08,2, 11.8,1,1, -7.421, 10472.336, 139.201, 52422.464 18/02/17,01:25:53,00,08,2, 11.9,1,1, -7.421, 10472.336, 139.201, 52422.464 18/02/17,01:25:53,01,08,2, 11.9,1,1, -7.421, 10472.346, 139.205, 52422.430 18/02/17,01:25:53,02,08,2, 11.9,1,1, -7.421, 10472.361, 139.173, 52422.405 18/02/17,01:25:53,03,08,2, 11.9,1,1, -7.421, 10472.349, 139.147, 52422.421 18/02/17,01:25:53,04,08,2, 11.9,1,1, -7.421, 10472.363, 139.136, 52422.389 18/02/17,01:25:53,05,08,2, 11.9,1,1, -7.421, 10472.356, 139.138, 52422.420 18/02/17,01:25:53,06,08,2, 11.9,1,1, -7.421, 10472.378, 139.150, 52422.391 18/02/17,01:25:53,07,08,2, 11.9,1,1, -7.421, 10472.380, 139.132, 52422.332 18/02/17,01:25:53,08,08,2, 11.9,1,1, -7.421, 10472.382, 139.110, 52422.365 18/02/17,01:25:53,09,08,2, 11.9,1,1, -7.421, 10472.382, 139.074, 52422.241 18/02/17,01:25:53,10,08,2, 11.9,1,1, -7.421, 10472.381, 139.065, 52422.300 18/02/17,01:25:53,11,08,2, 11.9,1,1, -7.421, 10472.397, 139.059, 52422.202 18/02/17,01:25:53,12,08,2, 11.9,1,1, -7.421, 10472.387, 139.055, 52422.331 18/02/17,01:25:53,13,08,2, 11.9,1,1, -7.421, 10472.378, 139.049, 52422.251 18/02/17,01:25:53,14,08,2, 11.9,1,1, -7.421, 10472.391, 139.017, 52422.260 18/02/17,01:25:53,15,08,2, 11.9,1,1, -7.421, 10472.421, 139.013, 52422.181 18/02/17,01:25:53,16,08,2, 11.9,1,1, -7.421, 10472.445, 138.989, 52422.205 18/02/17,01:25:53,17,08,2, 11.9,1,1, -7.421, 10472.465, 138.996, 52422.260 18/02/17,01:25:53,18,08,2, 11.9,1,1, -7.421, 10472.422, 138.951, 52422.164 18/02/17,01:25:53,19,08,2, 11.9,1,1, -7.421, 10472.420, 138.924, 52422.136 18/02/17,01:25:54,00,08,2, 11.9,1,1, -7.422, 10472.419, 138.924, 52422.136 18/02/17,01:25:54,01,08,2, 11.9,1,1, -7.422, 10472.407, 138.880, 52422.152 18/02/17,01:25:54,02,08,2, 11.9,1,1, -7.422, 10472.477, 138.890, 52422.177 18/02/17,01:25:54,03,08,2, 11.9,1,1, -7.422, 10472.436, 138.842, 52422.090 18/02/17,01:25:54,04,08,2, 11.9,1,1, -7.422, 10472.438, 138.833, 52422.040 18/02/17,01:25:54,05,08,2, 11.9,1,1, -7.422, 10472.441, 138.800, 52422.044 18/02/17,01:25:54,06,08,2, 11.9,1,1, -7.422, 10472.459, 138.773, 52422.095 18/02/17,01:25:54,07,08,2, 11.9,1,1, -7.422, 10472.443, 138.763, 52422.039 18/02/17,01:25:54,08,08,2, 11.9,1,1, -7.422, 10472.464, 138.726, 52422.043 18/02/17,01:25:54,09,08,2, 11.9,1,1, -7.422, 10472.462, 138.716, 52422.087 18/02/17,01:25:54,10,08,2, 11.9,1,1, -7.422, 10472.488, 138.669, 52421.944 18/02/17,01:25:54,11,08,2, 11.9,1,1, -7.422, 10472.480, 138.641, 52422.010 18/02/17,01:25:54,12,08,2, 11.9,1,1, -7.422, 10472.475, 138.621, 52421.995 18/02/17,01:25:54,13,08,2, 11.9,1,1, -7.422, 10472.465, 138.622, 52422.076 18/02/17,01:25:54,14,08,2, 11.9,1,1, -7.422, 10472.489, 138.593, 52421.974 18/02/17,01:25:54,15,08,2, 11.9,1,1, -7.422, 10472.459, 138.559, 52421.956 18/02/17,01:25:54,16,08,2, 11.9,1,1, -7.422, 10472.478, 138.499, 52421.846 18/02/17,01:25:54,17,08,2, 11.9,1,1, -7.422, 10472.496, 138.505, 52421.947 18/02/17,01:25:54,18,08,2, 11.9,1,1, -7.422, 10472.502, 138.491, 52421.977 18/02/17,01:25:54,19,08,2, 11.9,1,1, -7.422, 10472.532, 138.479, 52421.883 18/02/17,01:25:55,00,08,2, 11.9,1,1, -7.424, 10472.528, 138.479, 52421.883 18/02/17,01:25:55,01,08,2, 11.9,1,1, -7.424, 10472.476, 138.357, 52421.798 18/02/17,01:25:55,02,08,2, 11.9,1,1, -7.424, 10472.528, 138.338, 52421.784 18/02/17,01:25:55,03,08,2, 11.9,1,1, -7.424, 10472.509, 138.327, 52421.872 18/02/17,01:25:55,04,08,2, 11.9,1,1, -7.424, 10472.515, 138.268, 52421.770 18/02/17,01:25:55,05,08,2, 11.9,1,1, -7.424, 10472.502, 138.251, 52421.766 18/02/17,01:25:55,06,08,2, 11.9,1,1, -7.424, 10472.486, 138.212, 52421.743 18/02/17,01:25:55,07,08,2, 11.9,1,1, -7.424, 10472.525, 138.179, 52421.777 18/02/17,01:25:55,08,08,2, 11.9,1,1, -7.424, 10472.511, 138.177, 52421.722 18/02/17,01:25:55,09,08,2, 11.9,1,1, -7.424, 10472.514, 138.130, 52421.712 18/02/17,01:25:55,10,08,2, 11.9,1,1, -7.424, 10472.514, 138.103, 52421.705 18/02/17,01:25:55,11,08,2, 11.9,1,1, -7.424, 10472.539, 138.063, 52421.694 18/02/17,01:25:55,12,08,2, 11.9,1,1, -7.424, 10472.519, 138.027, 52421.673 18/02/17,01:25:55,13,08,2, 11.9,1,1, -7.424, 10472.509, 138.004, 52421.683 18/02/17,01:25:55,14,08,2, 11.9,1,1, -7.424, 10472.526, 137.988, 52421.711 18/02/17,01:25:55,15,08,2, 11.9,1,1, -7.424, 10472.540, 137.954, 52421.627 18/02/17,01:25:55,16,08,2, 11.9,1,1, -7.424, 10472.542, 137.919, 52421.646 18/02/17,01:25:55,17,08,2, 11.9,1,1, -7.424, 10472.553, 137.872, 52421.674 18/02/17,01:25:55,18,08,2, 11.9,1,1, -7.424, 10472.551, 137.834, 52421.600 18/02/17,01:25:55,19,08,2, 11.9,1,1, -7.424, 10472.562, 137.825, 52421.677 18/02/17,01:25:56,00,08,2, 11.9,1,1, -7.423, 10472.561, 137.825, 52421.677 18/02/17,01:25:56,01,08,2, 11.9,1,1, -7.423, 10472.550, 137.764, 52421.627 18/02/17,01:25:56,02,08,2, 11.9,1,1, -7.423, 10472.568, 137.715, 52421.555 18/02/17,01:25:56,03,08,2, 11.9,1,1, -7.423, 10472.559, 137.687, 52421.572 18/02/17,01:25:56,04,08,2, 11.9,1,1, -7.423, 10472.541, 137.658, 52421.472 18/02/17,01:25:56,05,08,2, 11.9,1,1, -7.423, 10472.551, 137.622, 52421.599 18/02/17,01:25:56,06,08,2, 11.9,1,1, -7.423, 10472.569, 137.597, 52421.545 18/02/17,01:25:56,07,08,2, 11.9,1,1, -7.423, 10472.534, 137.556, 52421.552 18/02/17,01:25:56,08,08,2, 11.9,1,1, -7.423, 10472.540, 137.532, 52421.500 18/02/17,01:25:56,09,08,2, 11.9,1,1, -7.423, 10472.544, 137.478, 52421.571 18/02/17,01:25:56,10,08,2, 11.9,1,1, -7.423, 10472.557, 137.463, 52421.479 18/02/17,01:25:56,11,08,2, 11.9,1,1, -7.423, 10472.560, 137.447, 52421.636 18/02/17,01:25:56,12,08,2, 11.9,1,1, -7.423, 10472.521, 137.378, 52421.392 18/02/17,01:25:56,13,08,2, 11.9,1,1, -7.423, 10472.549, 137.370, 52421.444 18/02/17,01:25:56,14,08,2, 11.9,1,1, -7.423, 10472.503, 137.326, 52421.432 18/02/17,01:25:56,15,08,2, 11.9,1,1, -7.423, 10472.560, 137.321, 52421.503 18/02/17,01:25:56,16,08,2, 11.9,1,1, -7.423, 10472.564, 137.267, 52421.425 18/02/17,01:25:56,17,08,2, 11.9,1,1, -7.423, 10472.549, 137.277, 52421.520 18/02/17,01:25:56,18,08,2, 11.9,1,1, -7.423, 10472.550, 137.222, 52421.403 18/02/17,01:25:56,19,08,2, 11.9,1,1, -7.423, 10472.558, 137.192, 52421.444 18/02/17,01:25:57,00,08,2, 11.9,1,1, -7.421, 10472.553, 137.192, 52421.444 18/02/17,01:25:57,01,08,2, 11.9,1,1, -7.421, 10472.550, 137.131, 52421.491 18/02/17,01:25:57,02,08,2, 11.9,1,1, -7.421, 10472.543, 137.103, 52421.423 18/02/17,01:25:57,03,08,2, 11.9,1,1, -7.421, 10472.548, 137.098, 52421.499 18/02/17,01:25:57,04,08,2, 11.9,1,1, -7.421, 10472.558, 137.044, 52421.431 18/02/17,01:25:57,05,08,2, 11.9,1,1, -7.421, 10472.540, 137.007, 52421.487 18/02/17,01:25:57,06,08,2, 11.9,1,1, -7.421, 10472.541, 137.006, 52421.427 18/02/17,01:25:57,07,08,2, 11.9,1,1, -7.421, 10472.547, 136.988, 52421.462 18/02/17,01:25:57,08,08,2, 11.9,1,1, -7.421, 10472.533, 136.973, 52421.491 18/02/17,01:25:57,09,08,2, 11.9,1,1, -7.421, 10472.525, 136.940, 52421.445 18/02/17,01:25:57,10,08,2, 11.9,1,1, -7.421, 10472.533, 136.908, 52421.473 18/02/17,01:25:57,11,08,2, 11.9,1,1, -7.421, 10472.543, 136.865, 52421.446 18/02/17,01:25:57,12,08,2, 11.9,1,1, -7.421, 10472.530, 136.866, 52421.465 18/02/17,01:25:57,13,08,2, 11.9,1,1, -7.421, 10472.534, 136.819, 52421.390 18/02/17,01:25:57,14,08,2, 11.9,1,1, -7.421, 10472.553, 136.798, 52421.464 18/02/17,01:25:57,15,08,2, 11.9,1,1, -7.421, 10472.506, 136.791, 52421.377 18/02/17,01:25:57,16,08,2, 11.9,1,1, -7.421, 10472.512, 136.745, 52421.398 18/02/17,01:25:57,17,08,2, 11.9,1,1, -7.421, 10472.534, 136.719, 52421.472 18/02/17,01:25:57,18,08,2, 11.9,1,1, -7.421, 10472.513, 136.703, 52421.443 18/02/17,01:25:57,19,08,2, 11.9,1,1, -7.421, 10472.518, 136.680, 52421.454 18/02/17,01:25:58,00,08,2, 11.9,1,1, -7.417, 10472.511, 136.680, 52421.454 18/02/17,01:25:58,01,08,2, 11.9,1,1, -7.417, 10472.508, 136.609, 52421.428 18/02/17,01:25:58,02,08,2, 11.9,1,1, -7.417, 10472.496, 136.605, 52421.475 18/02/17,01:25:58,03,08,2, 11.9,1,1, -7.417, 10472.518, 136.595, 52421.544 18/02/17,01:25:58,04,08,2, 11.9,1,1, -7.417, 10472.540, 136.598, 52421.498 18/02/17,01:25:58,05,08,2, 11.9,1,1, -7.417, 10472.515, 136.563, 52421.439 18/02/17,01:25:58,06,08,2, 11.9,1,1, -7.417, 10472.485, 136.531, 52421.461 18/02/17,01:25:58,07,08,2, 11.9,1,1, -7.417, 10472.494, 136.477, 52421.474 18/02/17,01:25:58,08,08,2, 11.9,1,1, -7.417, 10472.472, 136.511, 52421.527 18/02/17,01:25:58,09,08,2, 11.9,1,1, -7.417, 10472.495, 136.492, 52421.470 18/02/17,01:25:58,10,08,2, 11.9,1,1, -7.417, 10472.480, 136.500, 52421.519 18/02/17,01:25:58,11,08,2, 11.9,1,1, -7.417, 10472.494, 136.472, 52421.600 18/02/17,01:25:58,12,08,2, 11.9,1,1, -7.417, 10472.474, 136.443, 52421.505 18/02/17,01:25:58,13,08,2, 11.9,1,1, -7.417, 10472.495, 136.418, 52421.567 18/02/17,01:25:58,14,08,2, 11.9,1,1, -7.417, 10472.494, 136.379, 52421.510 18/02/17,01:25:58,15,08,2, 11.9,1,1, -7.417, 10472.485, 136.390, 52421.458 18/02/17,01:25:58,16,08,2, 11.9,1,1, -7.417, 10472.465, 136.342, 52421.486 18/02/17,01:25:58,17,08,2, 11.9,1,1, -7.417, 10472.465, 136.350, 52421.592 18/02/17,01:25:58,18,08,2, 11.9,1,1, -7.417, 10472.471, 136.344, 52421.471 18/02/17,01:25:58,19,08,2, 11.9,1,1, -7.417, 10472.474, 136.330, 52421.566 18/02/17,01:25:59,00,08,2, 11.9,1,1, -7.422, 10472.469, 136.330, 52421.566 18/02/17,01:25:59,01,08,2, 11.9,1,1, -7.422, 10472.431, 136.316, 52421.600 18/02/17,01:25:59,02,08,2, 11.9,1,1, -7.422, 10472.471, 136.265, 52421.557 18/02/17,01:25:59,03,08,2, 11.9,1,1, -7.422, 10472.444, 136.256, 52421.567 18/02/17,01:25:59,04,08,2, 11.9,1,1, -7.422, 10472.475, 136.227, 52421.558 18/02/17,01:25:59,05,08,2, 11.9,1,1, -7.422, 10472.457, 136.245, 52421.599 18/02/17,01:25:59,06,08,2, 11.9,1,1, -7.422, 10472.458, 136.229, 52421.544 18/02/17,01:25:59,07,08,2, 11.9,1,1, -7.422, 10472.460, 136.238, 52421.656 18/02/17,01:25:59,08,08,2, 11.9,1,1, -7.422, 10472.472, 136.191, 52421.520 18/02/17,01:25:59,09,08,2, 11.9,1,1, -7.422, 10472.448, 136.172, 52421.586 18/02/17,01:25:59,10,08,2, 11.9,1,1, -7.422, 10472.467, 136.178, 52421.614 18/02/17,01:25:59,11,08,2, 11.9,1,1, -7.422, 10472.455, 136.151, 52421.517 18/02/17,01:25:59,12,08,2, 11.9,1,1, -7.422, 10472.445, 136.151, 52421.643 18/02/17,01:25:59,13,08,2, 11.9,1,1, -7.422, 10472.467, 136.127, 52421.616 18/02/17,01:25:59,14,08,2, 11.9,1,1, -7.422, 10472.454, 136.118, 52421.610 18/02/17,01:25:59,15,08,2, 11.9,1,1, -7.422, 10472.448, 136.122, 52421.585 18/02/17,01:25:59,16,08,2, 11.9,1,1, -7.422, 10472.441, 136.128, 52421.589 18/02/17,01:25:59,17,08,2, 11.9,1,1, -7.422, 10472.452, 136.077, 52421.628 18/02/17,01:25:59,18,08,2, 11.9,1,1, -7.422, 10472.408, 136.054, 52421.559 18/02/17,01:25:59,19,08,2, 11.9,1,1, -7.422, 10472.450, 136.039, 52421.564 18/02/17,01:26:00,00,08,2, 11.8,1,1, -7.421, 10472.444, 136.039, 52421.564 18/02/17,01:26:00,01,08,2, 11.8,1,1, -7.421, 10472.442, 136.049, 52421.577 18/02/17,01:26:00,02,08,2, 11.8,1,1, -7.421, 10472.433, 136.074, 52421.658 18/02/17,01:26:00,03,08,2, 11.8,1,1, -7.421, 10472.446, 136.037, 52421.627 18/02/17,01:26:00,04,08,2, 11.8,1,1, -7.421, 10472.422, 136.012, 52421.580 18/02/17,01:26:00,05,08,2, 11.8,1,1, -7.421, 10472.433, 136.006, 52421.532 18/02/17,01:26:00,06,08,2, 11.8,1,1, -7.421, 10472.412, 135.999, 52421.564 18/02/17,01:26:00,07,08,2, 11.8,1,1, -7.421, 10472.431, 135.989, 52421.615 18/02/17,01:26:00,08,08,2, 11.8,1,1, -7.421, 10472.429, 136.017, 52421.686 18/02/17,01:26:00,09,08,2, 11.8,1,1, -7.421, 10472.414, 136.001, 52421.554 18/02/17,01:26:00,10,08,2, 11.8,1,1, -7.421, 10472.447, 135.986, 52421.702 18/02/17,01:26:00,11,08,2, 11.8,1,1, -7.421, 10472.406, 135.980, 52421.793 18/02/17,01:26:00,12,08,2, 11.8,1,1, -7.421, 10472.455, 135.976, 52421.643 18/02/17,01:26:00,13,08,2, 11.8,1,1, -7.421, 10472.442, 136.000, 52421.593 18/02/17,01:26:00,14,08,2, 11.8,1,1, -7.421, 10472.442, 135.998, 52421.640 18/02/17,01:26:00,15,08,2, 11.8,1,1, -7.421, 10472.452, 135.981, 52421.619 18/02/17,01:26:00,16,08,2, 11.8,1,1, -7.421, 10472.418, 135.988, 52421.620 18/02/17,01:26:00,17,08,2, 11.8,1,1, -7.421, 10472.427, 136.003, 52421.670 18/02/17,01:26:00,18,08,2, 11.8,1,1, -7.421, 10472.428, 135.984, 52421.598 18/02/17,01:26:00,19,08,2, 11.8,1,1, -7.421, 10472.397, 135.999, 52421.682 18/02/17,01:26:01,00,08,2, 11.9,1,1, -7.422, 10472.394, 135.999, 52421.682 18/02/17,01:26:01,01,08,2, 11.9,1,1, -7.422, 10472.403, 135.997, 52421.647 18/02/17,01:26:01,02,08,2, 11.9,1,1, -7.422, 10472.385, 135.998, 52421.585 18/02/17,01:26:01,03,08,2, 11.9,1,1, -7.422, 10472.389, 136.035, 52421.627 18/02/17,01:26:01,04,08,2, 11.9,1,1, -7.422, 10472.399, 136.039, 52421.598 18/02/17,01:26:01,05,08,2, 11.9,1,1, -7.422, 10472.385, 136.014, 52421.679 18/02/17,01:26:01,06,08,2, 11.9,1,1, -7.422, 10472.385, 136.033, 52421.708 18/02/17,01:26:01,07,08,2, 11.9,1,1, -7.422, 10472.366, 136.013, 52421.640 18/02/17,01:26:01,08,08,2, 11.9,1,1, -7.422, 10472.372, 136.045, 52421.654 18/02/17,01:26:01,09,08,2, 11.9,1,1, -7.422, 10472.388, 136.036, 52421.615 18/02/17,01:26:01,10,08,2, 11.9,1,1, -7.422, 10472.373, 136.073, 52421.589 18/02/17,01:26:01,11,08,2, 11.9,1,1, -7.422, 10472.377, 136.073, 52421.647 18/02/17,01:26:01,12,08,2, 11.9,1,1, -7.422, 10472.383, 136.069, 52421.586 18/02/17,01:26:01,13,08,2, 11.9,1,1, -7.422, 10472.365, 136.087, 52421.621 18/02/17,01:26:01,14,08,2, 11.9,1,1, -7.422, 10472.376, 136.096, 52421.582 18/02/17,01:26:01,15,08,2, 11.9,1,1, -7.422, 10472.357, 136.108, 52421.585 18/02/17,01:26:01,16,08,2, 11.9,1,1, -7.422, 10472.372, 136.146, 52421.617 18/02/17,01:26:01,17,08,2, 11.9,1,1, -7.422, 10472.342, 136.121, 52421.599 18/02/17,01:26:01,18,08,2, 11.9,1,1, -7.422, 10472.329, 136.127, 52421.592 18/02/17,01:26:01,19,08,2, 11.9,1,1, -7.422, 10472.352, 136.155, 52421.638 18/02/17,01:26:02,00,08,2, 11.9,1,1, -7.422, 10472.344, 136.155, 52421.638 18/02/17,01:26:02,01,08,2, 11.9,1,1, -7.422, 10472.366, 136.215, 52421.727 18/02/17,01:26:02,02,08,2, 11.9,1,1, -7.422, 10472.349, 136.195, 52421.616 18/02/17,01:26:02,03,08,2, 11.9,1,1, -7.422, 10472.345, 136.210, 52421.588 18/02/17,01:26:02,04,08,2, 11.9,1,1, -7.422, 10472.343, 136.217, 52421.625 18/02/17,01:26:02,05,08,2, 11.9,1,1, -7.422, 10472.333, 136.268, 52421.671 18/02/17,01:26:02,06,08,2, 11.9,1,1, -7.422, 10472.311, 136.261, 52421.654 18/02/17,01:26:02,07,08,2, 11.9,1,1, -7.422, 10472.299, 136.291, 52421.717 18/02/17,01:26:02,08,08,2, 11.9,1,1, -7.422, 10472.303, 136.302, 52421.667 18/02/17,01:26:02,09,08,2, 11.9,1,1, -7.422, 10472.309, 136.299, 52421.680 18/02/17,01:26:02,10,08,2, 11.9,1,1, -7.422, 10472.317, 136.326, 52421.581 18/02/17,01:26:02,11,08,2, 11.9,1,1, -7.422, 10472.281, 136.381, 52421.689 18/02/17,01:26:02,12,08,2, 11.9,1,1, -7.422, 10472.305, 136.413, 52421.698 18/02/17,01:26:02,13,08,2, 11.9,1,1, -7.422, 10472.270, 136.403, 52421.656 18/02/17,01:26:02,14,08,2, 11.9,1,1, -7.422, 10472.244, 136.423, 52421.661 18/02/17,01:26:02,15,08,2, 11.9,1,1, -7.422, 10472.280, 136.441, 52421.658 18/02/17,01:26:02,16,08,2, 11.9,1,1, -7.422, 10472.246, 136.475, 52421.670 18/02/17,01:26:02,17,08,2, 11.9,1,1, -7.422, 10472.247, 136.504, 52421.743 18/02/17,01:26:02,18,08,2, 11.9,1,1, -7.422, 10472.273, 136.510, 52421.796 18/02/17,01:26:02,19,08,2, 11.9,1,1, -7.422, 10472.225, 136.527, 52421.748 18/02/17,01:26:03,00,08,2, 11.9,1,1, -7.422, 10472.219, 136.527, 52421.748 18/02/17,01:26:03,01,08,2, 11.9,1,1, -7.422, 10472.246, 136.593, 52421.717 18/02/17,01:26:03,02,08,2, 11.9,1,1, -7.422, 10472.196, 136.610, 52421.796 18/02/17,01:26:03,03,08,2, 11.9,1,1, -7.422, 10472.217, 136.650, 52421.829 18/02/17,01:26:03,04,08,2, 11.9,1,1, -7.422, 10472.199, 136.645, 52421.743 18/02/17,01:26:03,05,08,2, 11.9,1,1, -7.422, 10472.199, 136.683, 52421.823 18/02/17,01:26:03,06,08,2, 11.9,1,1, -7.422, 10472.190, 136.661, 52421.707 18/02/17,01:26:03,07,08,2, 11.9,1,1, -7.422, 10472.175, 136.731, 52421.823 18/02/17,01:26:03,08,08,2, 11.9,1,1, -7.422, 10472.162, 136.746, 52421.792 18/02/17,01:26:03,09,08,2, 11.9,1,1, -7.422, 10472.129, 136.772, 52421.755 18/02/17,01:26:03,10,08,2, 11.9,1,1, -7.422, 10472.134, 136.791, 52421.837 18/02/17,01:26:03,11,08,2, 11.9,1,1, -7.422, 10472.134, 136.814, 52421.781 18/02/17,01:26:03,12,08,2, 11.9,1,1, -7.422, 10472.099, 136.848, 52421.811 18/02/17,01:26:03,13,08,2, 11.9,1,1, -7.422, 10472.121, 136.898, 52421.835 18/02/17,01:26:03,14,08,2, 11.9,1,1, -7.422, 10472.103, 136.918, 52421.850 18/02/17,01:26:03,15,08,2, 11.9,1,1, -7.422, 10472.073, 136.933, 52421.860 18/02/17,01:26:03,16,08,2, 11.9,1,1, -7.422, 10472.060, 136.971, 52421.946 18/02/17,01:26:03,17,08,2, 11.9,1,1, -7.422, 10472.063, 136.994, 52421.867 18/02/17,01:26:03,18,08,2, 11.9,1,1, -7.422, 10472.038, 137.013, 52421.965 18/02/17,01:26:03,19,08,2, 11.9,1,1, -7.422, 10472.052, 137.055, 52421.914 18/02/17,01:26:04,00,08,2, 11.8,1,1, -7.418, 10472.044, 137.055, 52421.914 18/02/17,01:26:04,01,08,2, 11.8,1,1, -7.418, 10472.025, 137.073, 52421.855 18/02/17,01:26:04,02,08,2, 11.8,1,1, -7.418, 10472.029, 137.106, 52421.909 18/02/17,01:26:04,03,08,2, 11.8,1,1, -7.418, 10472.004, 137.163, 52421.920 18/02/17,01:26:04,04,08,2, 11.8,1,1, -7.418, 10472.012, 137.209, 52421.992 18/02/17,01:26:04,05,08,2, 11.8,1,1, -7.418, 10471.987, 137.215, 52421.932 18/02/17,01:26:04,06,08,2, 11.8,1,1, -7.418, 10471.958, 137.233, 52421.971 18/02/17,01:26:04,07,08,2, 11.8,1,1, -7.418, 10471.937, 137.252, 52421.974 18/02/17,01:26:04,08,08,2, 11.8,1,1, -7.418, 10471.949, 137.279, 52421.951 18/02/17,01:26:04,09,08,2, 11.8,1,1, -7.418, 10471.933, 137.337, 52422.054 18/02/17,01:26:04,10,08,2, 11.8,1,1, -7.418, 10471.933, 137.372, 52422.020 18/02/17,01:26:04,11,08,2, 11.8,1,1, -7.418, 10471.913, 137.391, 52422.044 18/02/17,01:26:04,12,08,2, 11.8,1,1, -7.418, 10471.925, 137.406, 52422.034 18/02/17,01:26:04,13,08,2, 11.8,1,1, -7.418, 10471.936, 137.448, 52422.067 18/02/17,01:26:04,14,08,2, 11.8,1,1, -7.418, 10471.924, 137.458, 52421.962 18/02/17,01:26:04,15,08,2, 11.8,1,1, -7.418, 10471.903, 137.476, 52422.050 18/02/17,01:26:04,16,08,2, 11.8,1,1, -7.418, 10471.897, 137.529, 52421.998 18/02/17,01:26:04,17,08,2, 11.8,1,1, -7.418, 10471.904, 137.550, 52422.064 18/02/17,01:26:04,18,08,2, 11.8,1,1, -7.418, 10471.868, 137.553, 52422.056 18/02/17,01:26:04,19,08,2, 11.8,1,1, -7.418, 10471.853, 137.598, 52422.098 18/02/17,01:26:05,00,08,2, 11.8,1,1, -7.420, 10471.852, 137.598, 52422.098 18/02/17,01:26:05,01,08,2, 11.8,1,1, -7.420, 10471.847, 137.674, 52422.090 18/02/17,01:26:05,02,08,2, 11.8,1,1, -7.420, 10471.864, 137.682, 52422.041 18/02/17,01:26:05,03,08,2, 11.8,1,1, -7.420, 10471.819, 137.713, 52422.129 18/02/17,01:26:05,04,08,2, 11.8,1,1, -7.420, 10471.843, 137.733, 52422.061 18/02/17,01:26:05,05,08,2, 11.8,1,1, -7.420, 10471.848, 137.770, 52422.144 18/02/17,01:26:05,06,08,2, 11.8,1,1, -7.420, 10471.818, 137.793, 52422.133 18/02/17,01:26:05,07,08,2, 11.8,1,1, -7.420, 10471.817, 137.827, 52422.226 18/02/17,01:26:05,08,08,2, 11.8,1,1, -7.420, 10471.830, 137.852, 52422.279 18/02/17,01:26:05,09,08,2, 11.8,1,1, -7.420, 10471.826, 137.873, 52422.280 18/02/17,01:26:05,10,08,2, 11.8,1,1, -7.420, 10471.854, 137.869, 52422.051 18/02/17,01:26:05,11,08,2, 11.8,1,1, -7.420, 10471.839, 137.909, 52422.290 18/02/17,01:26:05,12,08,2, 11.8,1,1, -7.420, 10471.809, 137.943, 52422.197 18/02/17,01:26:05,13,08,2, 11.8,1,1, -7.420, 10471.832, 137.964, 52422.236 18/02/17,01:26:05,14,08,2, 11.8,1,1, -7.420, 10471.828, 137.994, 52422.258 18/02/17,01:26:05,15,08,2, 11.8,1,1, -7.420, 10471.816, 138.006, 52422.244 18/02/17,01:26:05,16,08,2, 11.8,1,1, -7.420, 10471.787, 138.018, 52422.270 18/02/17,01:26:05,17,08,2, 11.8,1,1, -7.420, 10471.797, 138.043, 52422.311 18/02/17,01:26:05,18,08,2, 11.8,1,1, -7.420, 10471.801, 138.077, 52422.284 18/02/17,01:26:05,19,08,2, 11.8,1,1, -7.420, 10471.799, 138.100, 52422.321 18/02/17,01:26:06,00,08,2, 11.9,1,1, -7.420, 10471.793, 138.100, 52422.321 18/02/17,01:26:06,01,08,2, 11.9,1,1, -7.420, 10471.794, 138.129, 52422.287 18/02/17,01:26:06,02,08,2, 11.9,1,1, -7.420, 10471.807, 138.146, 52422.312 18/02/17,01:26:06,03,08,2, 11.9,1,1, -7.420, 10471.791, 138.145, 52422.335 18/02/17,01:26:06,04,08,2, 11.9,1,1, -7.420, 10471.824, 138.171, 52422.294 18/02/17,01:26:06,05,08,2, 11.9,1,1, -7.420, 10471.817, 138.214, 52422.328 18/02/17,01:26:06,06,08,2, 11.9,1,1, -7.420, 10471.813, 138.193, 52422.263 18/02/17,01:26:06,07,08,2, 11.9,1,1, -7.420, 10471.798, 138.213, 52422.335 18/02/17,01:26:06,08,08,2, 11.9,1,1, -7.420, 10471.835, 138.232, 52422.422 18/02/17,01:26:06,09,08,2, 11.9,1,1, -7.420, 10471.816, 138.239, 52422.380 18/02/17,01:26:06,10,08,2, 11.9,1,1, -7.420, 10471.823, 138.247, 52422.303 18/02/17,01:26:06,11,08,2, 11.9,1,1, -7.420, 10471.806, 138.226, 52422.308 18/02/17,01:26:06,12,08,2, 11.9,1,1, -7.420, 10471.810, 138.255, 52422.355 18/02/17,01:26:06,13,08,2, 11.9,1,1, -7.420, 10471.804, 138.264, 52422.378 18/02/17,01:26:06,14,08,2, 11.9,1,1, -7.420, 10471.835, 138.271, 52422.306 18/02/17,01:26:06,15,08,2, 11.9,1,1, -7.420, 10471.847, 138.276, 52422.346 18/02/17,01:26:06,16,08,2, 11.9,1,1, -7.420, 10471.856, 138.293, 52422.313 18/02/17,01:26:06,17,08,2, 11.9,1,1, -7.420, 10471.866, 138.275, 52422.299 18/02/17,01:26:06,18,08,2, 11.9,1,1, -7.420, 10471.865, 138.280, 52422.314 18/02/17,01:26:06,19,08,2, 11.9,1,1, -7.420, 10471.879, 138.293, 52422.296 18/02/17,01:26:07,00,08,2, 11.8,1,1, -7.423, 10471.877, 138.293, 52422.296 18/02/17,01:26:07,01,08,2, 11.8,1,1, -7.423, 10471.909, 138.284, 52422.344 18/02/17,01:26:07,02,08,2, 11.8,1,1, -7.423, 10471.901, 138.289, 52422.390 18/02/17,01:26:07,03,08,2, 11.8,1,1, -7.423, 10471.925, 138.294, 52422.372 18/02/17,01:26:07,04,08,2, 11.8,1,1, -7.423, 10471.914, 138.271, 52422.267 18/02/17,01:26:07,05,08,2, 11.8,1,1, -7.423, 10471.933, 138.272, 52422.218 18/02/17,01:26:07,06,08,2, 11.8,1,1, -7.423, 10471.929, 138.279, 52422.305 18/02/17,01:26:07,07,08,2, 11.8,1,1, -7.423, 10471.954, 138.292, 52422.285 18/02/17,01:26:07,08,08,2, 11.8,1,1, -7.423, 10471.956, 138.265, 52422.288 18/02/17,01:26:07,09,08,2, 11.8,1,1, -7.423, 10471.982, 138.268, 52422.356 18/02/17,01:26:07,10,08,2, 11.8,1,1, -7.423, 10471.971, 138.262, 52422.258 18/02/17,01:26:07,11,08,2, 11.8,1,1, -7.423, 10471.966, 138.253, 52422.254 18/02/17,01:26:07,12,08,2, 11.8,1,1, -7.423, 10472.002, 138.250, 52422.274 18/02/17,01:26:07,13,08,2, 11.8,1,1, -7.423, 10472.004, 138.232, 52422.298 18/02/17,01:26:07,14,08,2, 11.8,1,1, -7.423, 10472.014, 138.247, 52422.342 18/02/17,01:26:07,15,08,2, 11.8,1,1, -7.423, 10472.019, 138.234, 52422.311 18/02/17,01:26:07,16,08,2, 11.8,1,1, -7.423, 10472.056, 138.229, 52422.370 18/02/17,01:26:07,17,08,2, 11.8,1,1, -7.423, 10472.049, 138.204, 52422.344 18/02/17,01:26:07,18,08,2, 11.8,1,1, -7.423, 10472.044, 138.188, 52422.236 18/02/17,01:26:07,19,08,2, 11.8,1,1, -7.423, 10472.051, 138.177, 52422.199 18/02/17,01:26:08,00,08,2, 11.9,1,1, -7.420, 10472.044, 138.177, 52422.199 18/02/17,01:26:08,01,08,2, 11.9,1,1, -7.420, 10472.107, 138.171, 52422.237 18/02/17,01:26:08,02,08,2, 11.9,1,1, -7.420, 10472.110, 138.169, 52422.271 18/02/17,01:26:08,03,08,2, 11.9,1,1, -7.420, 10472.128, 138.150, 52422.233 18/02/17,01:26:08,04,08,2, 11.9,1,1, -7.420, 10472.144, 138.155, 52422.224 18/02/17,01:26:08,05,08,2, 11.9,1,1, -7.420, 10472.176, 138.122, 52422.300 18/02/17,01:26:08,06,08,2, 11.9,1,1, -7.420, 10472.169, 138.120, 52422.218 18/02/17,01:26:08,07,08,2, 11.9,1,1, -7.420, 10472.175, 138.108, 52422.273 18/02/17,01:26:08,08,08,2, 11.9,1,1, -7.420, 10472.202, 138.111, 52422.214 18/02/17,01:26:08,09,08,2, 11.9,1,1, -7.420, 10472.205, 138.105, 52422.177 18/02/17,01:26:08,10,08,2, 11.9,1,1, -7.420, 10472.232, 138.080, 52422.224 18/02/17,01:26:08,11,08,2, 11.9,1,1, -7.420, 10472.233, 138.051, 52422.175 18/02/17,01:26:08,12,08,2, 11.9,1,1, -7.420, 10472.258, 138.066, 52422.195 18/02/17,01:26:08,13,08,2, 11.9,1,1, -7.420, 10472.265, 138.056, 52422.233 18/02/17,01:26:08,14,08,2, 11.9,1,1, -7.420, 10472.317, 138.035, 52422.116 18/02/17,01:26:08,15,08,2, 11.9,1,1, -7.420, 10472.305, 138.012, 52422.204 18/02/17,01:26:08,16,08,2, 11.9,1,1, -7.420, 10472.340, 138.008, 52422.142 18/02/17,01:26:08,17,08,2, 11.9,1,1, -7.420, 10472.323, 137.987, 52422.168 18/02/17,01:26:08,18,08,2, 11.9,1,1, -7.420, 10472.323, 137.991, 52422.255 18/02/17,01:26:08,19,08,2, 11.9,1,1, -7.420, 10472.388, 137.979, 52422.118 18/02/17,01:26:09,00,08,2, 11.9,1,1, -7.427, 10472.386, 137.979, 52422.118 18/02/17,01:26:09,01,08,2, 11.9,1,1, -7.427, 10472.387, 137.946, 52422.097 18/02/17,01:26:09,02,08,2, 11.9,1,1, -7.427, 10472.400, 137.940, 52422.069 18/02/17,01:26:09,03,08,2, 11.9,1,1, -7.427, 10472.427, 137.898, 52422.114 18/02/17,01:26:09,04,08,2, 11.9,1,1, -7.427, 10472.448, 137.883, 52421.986 18/02/17,01:26:09,05,08,2, 11.9,1,1, -7.427, 10472.437, 137.875, 52422.135 18/02/17,01:26:09,06,08,2, 11.9,1,1, -7.427, 10472.481, 137.846, 52422.065 18/02/17,01:26:09,07,08,2, 11.9,1,1, -7.427, 10472.500, 137.853, 52422.070 18/02/17,01:26:09,08,08,2, 11.9,1,1, -7.427, 10472.514, 137.819, 52422.045 18/02/17,01:26:09,09,08,2, 11.9,1,1, -7.427, 10472.506, 137.832, 52422.112 18/02/17,01:26:09,10,08,2, 11.9,1,1, -7.427, 10472.532, 137.806, 52422.018 18/02/17,01:26:09,11,08,2, 11.9,1,1, -7.427, 10472.534, 137.774, 52422.081 18/02/17,01:26:09,12,08,2, 11.9,1,1, -7.427, 10472.552, 137.745, 52421.974 18/02/17,01:26:09,13,08,2, 11.9,1,1, -7.427, 10472.552, 137.747, 52422.067 18/02/17,01:26:09,14,08,2, 11.9,1,1, -7.427, 10472.571, 137.727, 52421.968 18/02/17,01:26:09,15,08,2, 11.9,1,1, -7.427, 10472.580, 137.707, 52421.979 18/02/17,01:26:09,16,08,2, 11.9,1,1, -7.427, 10472.612, 137.702, 52422.037 18/02/17,01:26:09,17,08,2, 11.9,1,1, -7.427, 10472.647, 137.673, 52421.932 18/02/17,01:26:09,18,08,2, 11.9,1,1, -7.427, 10472.625, 137.654, 52421.996 18/02/17,01:26:09,19,08,2, 11.9,1,1, -7.427, 10472.658, 137.643, 52422.020 18/02/17,01:26:10,00,09,2, 11.8,1,1, -7.421, 10472.653, 137.643, 52422.020 18/02/17,01:26:10,01,09,2, 11.8,1,1, -7.421, 10472.662, 137.591, 52422.020 18/02/17,01:26:10,02,09,2, 11.8,1,1, -7.421, 10472.699, 137.588, 52422.003 18/02/17,01:26:10,03,09,2, 11.8,1,1, -7.421, 10472.703, 137.550, 52421.941 18/02/17,01:26:10,04,09,2, 11.8,1,1, -7.421, 10472.697, 137.542, 52421.847 18/02/17,01:26:10,05,09,2, 11.8,1,1, -7.421, 10472.735, 137.493, 52421.733 18/02/17,01:26:10,06,09,2, 11.8,1,1, -7.421, 10472.776, 137.488, 52421.802 18/02/17,01:26:10,07,09,2, 11.8,1,1, -7.421, 10472.745, 137.482, 52421.759 18/02/17,01:26:10,08,09,2, 11.8,1,1, -7.421, 10472.753, 137.489, 52421.848 18/02/17,01:26:10,09,09,2, 11.8,1,1, -7.421, 10472.786, 137.423, 52421.725 18/02/17,01:26:10,10,09,2, 11.8,1,1, -7.421, 10472.764, 137.406, 52421.754 18/02/17,01:26:10,11,09,2, 11.8,1,1, -7.421, 10472.810, 137.392, 52421.740 18/02/17,01:26:10,12,09,2, 11.8,1,1, -7.421, 10472.812, 137.384, 52421.776 18/02/17,01:26:10,13,09,2, 11.8,1,1, -7.421, 10472.801, 137.340, 52421.739 18/02/17,01:26:10,14,09,2, 11.8,1,1, -7.421, 10472.791, 137.317, 52421.704 18/02/17,01:26:10,15,09,2, 11.8,1,1, -7.421, 10472.797, 137.315, 52421.701 18/02/17,01:26:10,16,09,2, 11.8,1,1, -7.421, 10472.866, 137.283, 52421.648 18/02/17,01:26:10,17,09,2, 11.8,1,1, -7.421, 10472.856, 137.291, 52421.743 18/02/17,01:26:10,18,09,2, 11.8,1,1, -7.421, 10472.875, 137.285, 52421.729 18/02/17,01:26:10,19,09,2, 11.8,1,1, -7.421, 10472.823, 137.224, 52421.684 18/02/17,01:26:11,00,08,2, 11.8,1,1, -7.422, 10472.820, 137.224, 52421.684 18/02/17,01:26:11,01,08,2, 11.8,1,1, -7.422, 10472.887, 137.192, 52421.628 18/02/17,01:26:11,02,08,2, 11.8,1,1, -7.422, 10472.862, 137.186, 52421.610 18/02/17,01:26:11,03,08,2, 11.8,1,1, -7.422, 10472.881, 137.151, 52421.607 18/02/17,01:26:11,04,08,2, 11.8,1,1, -7.422, 10472.884, 137.138, 52421.629 18/02/17,01:26:11,05,08,2, 11.8,1,1, -7.422, 10472.878, 137.097, 52421.604 18/02/17,01:26:11,06,08,2, 11.8,1,1, -7.422, 10472.888, 137.055, 52421.547 18/02/17,01:26:11,07,08,2, 11.8,1,1, -7.422, 10472.893, 137.046, 52421.581 18/02/17,01:26:11,08,08,2, 11.8,1,1, -7.422, 10472.908, 137.025, 52421.487 18/02/17,01:26:11,09,08,2, 11.8,1,1, -7.422, 10472.902, 137.036, 52421.588 18/02/17,01:26:11,10,08,2, 11.8,1,1, -7.422, 10472.912, 137.003, 52421.581 18/02/17,01:26:11,11,08,2, 11.8,1,1, -7.422, 10472.892, 136.944, 52421.527 18/02/17,01:26:11,12,08,2, 11.8,1,1, -7.422, 10472.920, 136.936, 52421.471 18/02/17,01:26:11,13,08,2, 11.8,1,1, -7.422, 10472.941, 136.920, 52421.499 18/02/17,01:26:11,14,08,2, 11.8,1,1, -7.422, 10472.941, 136.887, 52421.445 18/02/17,01:26:11,15,08,2, 11.8,1,1, -7.422, 10472.926, 136.889, 52421.510 18/02/17,01:26:11,16,08,2, 11.8,1,1, -7.422, 10472.937, 136.851, 52421.524 18/02/17,01:26:11,17,08,2, 11.8,1,1, -7.422, 10472.923, 136.804, 52421.380 18/02/17,01:26:11,18,08,2, 11.8,1,1, -7.422, 10472.924, 136.814, 52421.497 18/02/17,01:26:11,19,08,2, 11.8,1,1, -7.422, 10472.932, 136.796, 52421.443 18/02/17,01:26:12,00,08,2, 11.9,1,1, -7.419, 10472.928, 136.796, 52421.443 18/02/17,01:26:12,01,08,2, 11.9,1,1, -7.419, 10472.943, 136.749, 52421.439 18/02/17,01:26:12,02,08,2, 11.9,1,1, -7.419, 10472.921, 136.726, 52421.381 18/02/17,01:26:12,03,08,2, 11.9,1,1, -7.419, 10472.917, 136.706, 52421.482 18/02/17,01:26:12,04,08,2, 11.9,1,1, -7.419, 10472.935, 136.686, 52421.408 18/02/17,01:26:12,05,08,2, 11.9,1,1, -7.419, 10472.939, 136.694, 52421.419 18/02/17,01:26:12,06,08,2, 11.9,1,1, -7.419, 10472.954, 136.649, 52421.232 18/02/17,01:26:12,07,08,2, 11.9,1,1, -7.419, 10472.977, 136.609, 52421.433 18/02/17,01:26:12,08,08,2, 11.9,1,1, -7.419, 10472.951, 136.559, 52421.228 18/02/17,01:26:12,09,08,2, 11.9,1,1, -7.419, 10472.965, 136.560, 52421.313 18/02/17,01:26:12,10,08,2, 11.9,1,1, -7.419, 10472.966, 136.563, 52421.273 18/02/17,01:26:12,11,08,2, 11.9,1,1, -7.419, 10472.975, 136.518, 52421.280 18/02/17,01:26:12,12,08,2, 11.9,1,1, -7.419, 10473.003, 136.506, 52421.358 18/02/17,01:26:12,13,08,2, 11.9,1,1, -7.419, 10472.944, 136.474, 52421.360 18/02/17,01:26:12,14,08,2, 11.9,1,1, -7.419, 10472.957, 136.432, 52421.273 18/02/17,01:26:12,15,08,2, 11.9,1,1, -7.419, 10472.951, 136.413, 52421.296 18/02/17,01:26:12,16,08,2, 11.9,1,1, -7.419, 10472.951, 136.439, 52421.349 18/02/17,01:26:12,17,08,2, 11.9,1,1, -7.419, 10472.951, 136.420, 52421.354 18/02/17,01:26:12,18,08,2, 11.9,1,1, -7.419, 10472.955, 136.395, 52421.300 18/02/17,01:26:12,19,08,2, 11.9,1,1, -7.419, 10472.946, 136.362, 52421.350 18/02/17,01:26:13,00,08,2, 11.9,1,1, -7.418, 10472.945, 136.362, 52421.350 18/02/17,01:26:13,01,08,2, 11.9,1,1, -7.418, 10472.939, 136.337, 52421.408 18/02/17,01:26:13,02,08,2, 11.9,1,1, -7.418, 10472.981, 136.285, 52421.213 18/02/17,01:26:13,03,08,2, 11.9,1,1, -7.418, 10472.966, 136.261, 52421.241 18/02/17,01:26:13,04,08,2, 11.9,1,1, -7.418, 10472.964, 136.214, 52421.226 18/02/17,01:26:13,05,08,2, 11.9,1,1, -7.418, 10472.967, 136.208, 52421.185 18/02/17,01:26:13,06,08,2, 11.9,1,1, -7.418, 10472.934, 136.183, 52421.166 18/02/17,01:26:13,07,08,2, 11.9,1,1, -7.418, 10472.952, 136.194, 52421.143 18/02/17,01:26:13,08,08,2, 11.9,1,1, -7.418, 10472.934, 136.167, 52421.157 18/02/17,01:26:13,09,08,2, 11.9,1,1, -7.418, 10472.960, 136.145, 52421.168 18/02/17,01:26:13,10,08,2, 11.9,1,1, -7.418, 10472.933, 136.087, 52421.154 18/02/17,01:26:13,11,08,2, 11.9,1,1, -7.418, 10472.946, 136.053, 52421.214 18/02/17,01:26:13,12,08,2, 11.9,1,1, -7.418, 10472.942, 136.051, 52421.136 18/02/17,01:26:13,13,08,2, 11.9,1,1, -7.418, 10472.907, 136.058, 52421.108 18/02/17,01:26:13,14,08,2, 11.9,1,1, -7.418, 10472.929, 136.037, 52421.178 18/02/17,01:26:13,15,08,2, 11.9,1,1, -7.418, 10472.945, 136.025, 52421.064 18/02/17,01:26:13,16,08,2, 11.9,1,1, -7.418, 10472.916, 135.992, 52421.107 18/02/17,01:26:13,17,08,2, 11.9,1,1, -7.418, 10472.923, 135.968, 52421.153 18/02/17,01:26:13,18,08,2, 11.9,1,1, -7.418, 10472.930, 135.948, 52421.057 18/02/17,01:26:13,19,08,2, 11.9,1,1, -7.418, 10472.933, 135.946, 52421.158 18/02/17,01:26:14,00,08,2, 11.9,1,1, -7.421, 10472.928, 135.946, 52421.158 18/02/17,01:26:14,01,08,2, 11.9,1,1, -7.421, 10472.942, 135.892, 52421.075 18/02/17,01:26:14,02,08,2, 11.9,1,1, -7.421, 10472.929, 135.858, 52421.030 18/02/17,01:26:14,03,08,2, 11.9,1,1, -7.421, 10472.929, 135.833, 52421.030 18/02/17,01:26:14,04,08,2, 11.9,1,1, -7.421, 10472.914, 135.839, 52421.047 18/02/17,01:26:14,05,08,2, 11.9,1,1, -7.421, 10472.919, 135.799, 52421.034 18/02/17,01:26:14,06,08,2, 11.9,1,1, -7.421, 10472.918, 135.790, 52421.022 18/02/17,01:26:14,07,08,2, 11.9,1,1, -7.421, 10472.907, 135.756, 52421.023 18/02/17,01:26:14,08,08,2, 11.9,1,1, -7.421, 10472.943, 135.727, 52420.951 18/02/17,01:26:14,09,08,2, 11.9,1,1, -7.421, 10472.936, 135.710, 52421.057 18/02/17,01:26:14,10,08,2, 11.9,1,1, -7.421, 10472.947, 135.701, 52420.994 18/02/17,01:26:14,11,08,2, 11.9,1,1, -7.421, 10472.930, 135.683, 52420.954 18/02/17,01:26:14,12,08,2, 11.9,1,1, -7.421, 10472.946, 135.660, 52420.970 18/02/17,01:26:14,13,08,2, 11.9,1,1, -7.421, 10472.932, 135.642, 52420.860 18/02/17,01:26:14,14,08,2, 11.9,1,1, -7.421, 10472.961, 135.603, 52420.880 18/02/17,01:26:14,15,08,2, 11.9,1,1, -7.421, 10472.943, 135.633, 52420.844 18/02/17,01:26:14,16,08,2, 11.9,1,1, -7.421, 10472.929, 135.603, 52420.940 18/02/17,01:26:14,17,08,2, 11.9,1,1, -7.421, 10472.951, 135.582, 52420.921 18/02/17,01:26:14,18,08,2, 11.9,1,1, -7.421, 10472.926, 135.528, 52420.898 18/02/17,01:26:14,19,08,2, 11.9,1,1, -7.421, 10472.954, 135.509, 52420.903 18/02/17,01:26:15,00,08,2, 11.9,1,1, -7.421, 10472.953, 135.509, 52420.903 18/02/17,01:26:15,01,08,2, 11.9,1,1, -7.421, 10472.955, 135.500, 52420.825 18/02/17,01:26:15,02,08,2, 11.9,1,1, -7.421, 10472.973, 135.490, 52420.903 18/02/17,01:26:15,03,08,2, 11.9,1,1, -7.421, 10472.965, 135.453, 52420.822 18/02/17,01:26:15,04,08,2, 11.9,1,1, -7.421, 10472.975, 135.407, 52420.792 18/02/17,01:26:15,05,08,2, 11.9,1,1, -7.421, 10473.010, 135.382, 52420.755 18/02/17,01:26:15,06,08,2, 11.9,1,1, -7.421, 10472.995, 135.374, 52420.730 18/02/17,01:26:15,07,08,2, 11.9,1,1, -7.421, 10473.005, 135.367, 52420.772 18/02/17,01:26:15,08,08,2, 11.9,1,1, -7.421, 10473.015, 135.357, 52420.799 18/02/17,01:26:15,09,08,2, 11.9,1,1, -7.421, 10473.037, 135.325, 52420.670 18/02/17,01:26:15,10,08,2, 11.9,1,1, -7.421, 10473.051, 135.324, 52420.799 18/02/17,01:26:15,11,08,2, 11.9,1,1, -7.421, 10473.049, 135.302, 52420.735 18/02/17,01:26:15,12,08,2, 11.9,1,1, -7.421, 10473.036, 135.303, 52420.744 18/02/17,01:26:15,13,08,2, 11.9,1,1, -7.421, 10473.051, 135.271, 52420.735 18/02/17,01:26:15,14,08,2, 11.9,1,1, -7.421, 10473.078, 135.250, 52420.980 18/02/17,01:26:15,15,08,2, 11.9,1,1, -7.421, 10473.059, 135.215, 52420.644 18/02/17,01:26:15,16,08,2, 11.9,1,1, -7.421, 10473.066, 135.196, 52420.585 18/02/17,01:26:15,17,08,2, 11.9,1,1, -7.421, 10473.077, 135.225, 52420.704 18/02/17,01:26:15,18,08,2, 11.9,1,1, -7.421, 10473.120, 135.184, 52420.636 18/02/17,01:26:15,19,08,2, 11.9,1,1, -7.421, 10473.108, 135.190, 52420.609 18/02/17,01:26:16,00,08,2, 11.9,1,1, -7.422, 10473.104, 135.190, 52420.609 18/02/17,01:26:16,01,08,2, 11.9,1,1, -7.422, 10473.137, 135.143, 52420.566 18/02/17,01:26:16,02,08,2, 11.9,1,1, -7.422, 10473.147, 135.138, 52420.578 18/02/17,01:26:16,03,08,2, 11.9,1,1, -7.422, 10473.166, 135.132, 52420.609 18/02/17,01:26:16,04,08,2, 11.9,1,1, -7.422, 10473.151, 135.141, 52420.651 18/02/17,01:26:16,05,08,2, 11.9,1,1, -7.422, 10473.201, 135.106, 52420.611 18/02/17,01:26:16,06,08,2, 11.9,1,1, -7.422, 10473.210, 135.048, 52420.575 18/02/17,01:26:16,07,08,2, 11.9,1,1, -7.422, 10473.200, 135.067, 52420.603 18/02/17,01:26:16,08,08,2, 11.9,1,1, -7.422, 10473.225, 135.092, 52420.498 18/02/17,01:26:16,09,08,2, 11.9,1,1, -7.422, 10473.247, 135.054, 52420.580 18/02/17,01:26:16,10,08,2, 11.9,1,1, -7.422, 10473.255, 135.040, 52420.479 18/02/17,01:26:16,11,08,2, 11.9,1,1, -7.422, 10473.287, 135.037, 52420.538 18/02/17,01:26:16,12,08,2, 11.9,1,1, -7.422, 10473.284, 135.000, 52420.447 18/02/17,01:26:16,13,08,2, 11.9,1,1, -7.422, 10473.305, 135.012, 52420.478 18/02/17,01:26:16,14,08,2, 11.9,1,1, -7.422, 10473.295, 135.019, 52420.425 18/02/17,01:26:16,15,08,2, 11.9,1,1, -7.422, 10473.335, 135.011, 52420.467 18/02/17,01:26:16,16,08,2, 11.9,1,1, -7.422, 10473.331, 134.971, 52420.401 18/02/17,01:26:16,17,08,2, 11.9,1,1, -7.422, 10473.366, 134.938, 52420.412 18/02/17,01:26:16,18,08,2, 11.9,1,1, -7.422, 10473.365, 134.974, 52420.380 18/02/17,01:26:16,19,08,2, 11.9,1,1, -7.422, 10473.410, 134.981, 52420.465 18/02/17,01:26:17,00,08,2, 11.9,1,1, -7.419, 10473.404, 134.981, 52420.465 18/02/17,01:26:17,01,08,2, 11.9,1,1, -7.419, 10473.407, 134.975, 52420.356 18/02/17,01:26:17,02,08,2, 11.9,1,1, -7.419, 10473.430, 134.925, 52420.365 18/02/17,01:26:17,03,08,2, 11.9,1,1, -7.419, 10473.454, 134.915, 52420.293 18/02/17,01:26:17,04,08,2, 11.9,1,1, -7.419, 10473.470, 134.919, 52420.323 18/02/17,01:26:17,05,08,2, 11.9,1,1, -7.419, 10473.474, 134.943, 52420.274 18/02/17,01:26:17,06,08,2, 11.9,1,1, -7.419, 10473.512, 134.928, 52420.342 18/02/17,01:26:17,07,08,2, 11.9,1,1, -7.419, 10473.517, 134.900, 52420.283 18/02/17,01:26:17,08,08,2, 11.9,1,1, -7.419, 10473.530, 134.889, 52420.328 18/02/17,01:26:17,09,08,2, 11.9,1,1, -7.419, 10473.532, 134.900, 52420.213 18/02/17,01:26:17,10,08,2, 11.9,1,1, -7.419, 10473.562, 134.861, 52420.228 18/02/17,01:26:17,11,08,2, 11.9,1,1, -7.419, 10473.603, 134.884, 52420.200 18/02/17,01:26:17,12,08,2, 11.9,1,1, -7.419, 10473.608, 134.901, 52420.266 18/02/17,01:26:17,13,08,2, 11.9,1,1, -7.419, 10473.634, 134.892, 52420.210 18/02/17,01:26:17,14,08,2, 11.9,1,1, -7.419, 10473.641, 134.890, 52420.095 18/02/17,01:26:17,15,08,2, 11.9,1,1, -7.419, 10473.648, 134.860, 52420.165 18/02/17,01:26:17,16,08,2, 11.9,1,1, -7.419, 10473.676, 134.879, 52420.225 18/02/17,01:26:17,17,08,2, 11.9,1,1, -7.419, 10473.673, 134.900, 52420.037 18/02/17,01:26:17,18,08,2, 11.9,1,1, -7.419, 10473.745, 134.867, 52420.243 18/02/17,01:26:17,19,08,2, 11.9,1,1, -7.419, 10473.747, 134.876, 52420.064 18/02/17,01:26:18,00,08,2, 11.8,1,1, -7.421, 10473.746, 134.876, 52420.064 18/02/17,01:26:18,01,08,2, 11.8,1,1, -7.421, 10473.773, 134.888, 52420.119 18/02/17,01:26:18,02,08,2, 11.8,1,1, -7.421, 10473.772, 134.917, 52420.110 18/02/17,01:26:18,03,08,2, 11.8,1,1, -7.421, 10473.782, 134.940, 52420.125 18/02/17,01:26:18,04,08,2, 11.8,1,1, -7.421, 10473.785, 134.902, 52420.151 18/02/17,01:26:18,05,08,2, 11.8,1,1, -7.421, 10473.806, 134.891, 52420.117 18/02/17,01:26:18,06,08,2, 11.8,1,1, -7.421, 10473.853, 134.906, 52420.053 18/02/17,01:26:18,07,08,2, 11.8,1,1, -7.421, 10473.862, 134.932, 52420.052 18/02/17,01:26:18,08,08,2, 11.8,1,1, -7.421, 10473.874, 134.958, 52420.082 18/02/17,01:26:18,09,08,2, 11.8,1,1, -7.421, 10473.885, 134.952, 52420.045 18/02/17,01:26:18,10,08,2, 11.8,1,1, -7.421, 10473.896, 134.937, 52420.075 18/02/17,01:26:18,11,08,2, 11.8,1,1, -7.421, 10473.908, 134.940, 52419.995 18/02/17,01:26:18,12,08,2, 11.8,1,1, -7.421, 10473.920, 134.981, 52419.977 18/02/17,01:26:18,13,08,2, 11.8,1,1, -7.421, 10473.947, 135.002, 52420.066 18/02/17,01:26:18,14,08,2, 11.8,1,1, -7.421, 10473.972, 135.000, 52420.071 18/02/17,01:26:18,15,08,2, 11.8,1,1, -7.421, 10473.977, 135.010, 52419.957 18/02/17,01:26:18,16,08,2, 11.8,1,1, -7.421, 10473.952, 135.011, 52419.996 18/02/17,01:26:18,17,08,2, 11.8,1,1, -7.421, 10473.993, 134.999, 52420.027 18/02/17,01:26:18,18,08,2, 11.8,1,1, -7.421, 10474.013, 135.049, 52419.941 18/02/17,01:26:18,19,08,2, 11.8,1,1, -7.421, 10474.021, 135.085, 52419.988 18/02/17,01:26:19,00,08,2, 11.9,1,1, -7.423, 10474.013, 135.085, 52419.988 18/02/17,01:26:19,01,08,2, 11.9,1,1, -7.423, 10474.038, 135.094, 52419.934 18/02/17,01:26:19,02,08,2, 11.9,1,1, -7.423, 10474.045, 135.101, 52419.953 18/02/17,01:26:19,03,08,2, 11.9,1,1, -7.423, 10474.065, 135.126, 52419.964 18/02/17,01:26:19,04,08,2, 11.9,1,1, -7.423, 10474.060, 135.158, 52420.020 18/02/17,01:26:19,05,08,2, 11.9,1,1, -7.423, 10474.083, 135.170, 52420.021 18/02/17,01:26:19,06,08,2, 11.9,1,1, -7.423, 10474.089, 135.163, 52419.945 18/02/17,01:26:19,07,08,2, 11.9,1,1, -7.423, 10474.093, 135.149, 52419.869 18/02/17,01:26:19,08,08,2, 11.9,1,1, -7.423, 10474.093, 135.155, 52419.935 18/02/17,01:26:19,09,08,2, 11.9,1,1, -7.423, 10474.153, 135.180, 52419.926 18/02/17,01:26:19,10,08,2, 11.9,1,1, -7.423, 10474.130, 135.205, 52419.936 18/02/17,01:26:19,11,08,2, 11.9,1,1, -7.423, 10474.159, 135.195, 52419.892 18/02/17,01:26:19,12,08,2, 11.9,1,1, -7.423, 10474.148, 135.212, 52419.862 18/02/17,01:26:19,13,08,2, 11.9,1,1, -7.423, 10474.172, 135.187, 52419.972 18/02/17,01:26:19,14,08,2, 11.9,1,1, -7.423, 10474.151, 135.209, 52419.850 18/02/17,01:26:19,15,08,2, 11.9,1,1, -7.423, 10474.143, 135.240, 52419.859 18/02/17,01:26:19,16,08,2, 11.9,1,1, -7.423, 10474.178, 135.269, 52419.920 18/02/17,01:26:19,17,08,2, 11.9,1,1, -7.423, 10474.176, 135.286, 52419.951 18/02/17,01:26:19,18,08,2, 11.9,1,1, -7.423, 10474.192, 135.286, 52419.956 18/02/17,01:26:19,19,08,2, 11.9,1,1, -7.423, 10474.171, 135.277, 52419.859 18/02/17,01:26:20,00,08,2, 11.9,1,1, -7.422, 10474.163, 135.277, 52419.859 18/02/17,01:26:20,01,08,2, 11.9,1,1, -7.422, 10474.198, 135.331, 52419.844 18/02/17,01:26:20,02,08,2, 11.9,1,1, -7.422, 10474.188, 135.351, 52419.859 18/02/17,01:26:20,03,08,2, 11.9,1,1, -7.422, 10474.160, 135.361, 52419.870 18/02/17,01:26:20,04,08,2, 11.9,1,1, -7.422, 10474.184, 135.354, 52419.887 18/02/17,01:26:20,05,08,2, 11.9,1,1, -7.422, 10474.162, 135.365, 52419.967 18/02/17,01:26:20,06,08,2, 11.9,1,1, -7.422, 10474.204, 135.396, 52419.970 18/02/17,01:26:20,07,08,2, 11.9,1,1, -7.422, 10474.179, 135.374, 52419.937 18/02/17,01:26:20,08,08,2, 11.9,1,1, -7.422, 10474.156, 135.382, 52419.939 18/02/17,01:26:20,09,08,2, 11.9,1,1, -7.422, 10474.147, 135.417, 52419.897 18/02/17,01:26:20,10,08,2, 11.9,1,1, -7.422, 10474.151, 135.399, 52419.835 18/02/17,01:26:20,11,08,2, 11.9,1,1, -7.422, 10474.138, 135.413, 52419.654 18/02/17,01:26:20,12,08,2, 11.9,1,1, -7.422, 10474.126, 135.460, 52420.033 18/02/17,01:26:20,13,08,2, 11.9,1,1, -7.422, 10474.158, 135.461, 52419.982 18/02/17,01:26:20,14,08,2, 11.9,1,1, -7.422, 10474.157, 135.472, 52419.948 18/02/17,01:26:20,15,08,2, 11.9,1,1, -7.422, 10474.142, 135.422, 52419.874 18/02/17,01:26:20,16,08,2, 11.9,1,1, -7.422, 10474.113, 135.475, 52419.854 18/02/17,01:26:20,17,08,2, 11.9,1,1, -7.422, 10474.125, 135.520, 52419.919 18/02/17,01:26:20,18,08,2, 11.9,1,1, -7.422, 10474.099, 135.534, 52419.964 18/02/17,01:26:20,19,08,2, 11.9,1,1, -7.422, 10474.072, 135.526, 52419.890 18/02/17,01:26:21,00,08,2, 11.8,1,1, -7.421, 10474.072, 135.526, 52419.890 18/02/17,01:26:21,01,08,2, 11.8,1,1, -7.421, 10474.066, 135.519, 52419.892 18/02/17,01:26:21,02,08,2, 11.8,1,1, -7.421, 10474.068, 135.549, 52419.878 18/02/17,01:26:21,03,08,2, 11.8,1,1, -7.421, 10474.050, 135.547, 52419.849 18/02/17,01:26:21,04,08,2, 11.8,1,1, -7.421, 10474.019, 135.568, 52419.874 18/02/17,01:26:21,05,08,2, 11.8,1,1, -7.421, 10474.026, 135.566, 52419.918 18/02/17,01:26:21,06,08,2, 11.8,1,1, -7.421, 10473.995, 135.594, 52420.004 18/02/17,01:26:21,07,08,2, 11.8,1,1, -7.421, 10473.972, 135.580, 52419.846 18/02/17,01:26:21,08,08,2, 11.8,1,1, -7.421, 10473.956, 135.569, 52419.962 18/02/17,01:26:21,09,08,2, 11.8,1,1, -7.421, 10473.965, 135.588, 52419.858 18/02/17,01:26:21,10,08,2, 11.8,1,1, -7.421, 10473.915, 135.593, 52420.020 18/02/17,01:26:21,11,08,2, 11.8,1,1, -7.421, 10473.901, 135.619, 52419.935 18/02/17,01:26:21,12,08,2, 11.8,1,1, -7.421, 10473.858, 135.615, 52419.958 18/02/17,01:26:21,13,08,2, 11.8,1,1, -7.421, 10473.864, 135.642, 52419.974 18/02/17,01:26:21,14,08,2, 11.8,1,1, -7.421, 10473.878, 135.635, 52419.906 18/02/17,01:26:21,15,08,2, 11.8,1,1, -7.421, 10473.833, 135.650, 52419.913 18/02/17,01:26:21,16,08,2, 11.8,1,1, -7.421, 10473.831, 135.663, 52419.891 18/02/17,01:26:21,17,08,2, 11.8,1,1, -7.421, 10473.808, 135.649, 52419.952 18/02/17,01:26:21,18,08,2, 11.8,1,1, -7.421, 10473.787, 135.649, 52419.982 18/02/17,01:26:21,19,08,2, 11.8,1,1, -7.421, 10473.750, 135.660, 52420.010 18/02/17,01:26:22,00,08,2, 11.9,1,1, -7.425, 10473.746, 135.660, 52420.010 18/02/17,01:26:22,01,08,2, 11.9,1,1, -7.425, 10473.705, 135.677, 52420.041 18/02/17,01:26:22,02,08,2, 11.9,1,1, -7.425, 10473.700, 135.694, 52420.030 18/02/17,01:26:22,03,08,2, 11.9,1,1, -7.425, 10473.677, 135.682, 52419.986 18/02/17,01:26:22,04,08,2, 11.9,1,1, -7.425, 10473.626, 135.677, 52419.974 18/02/17,01:26:22,05,08,2, 11.9,1,1, -7.425, 10473.664, 135.708, 52420.058 18/02/17,01:26:22,06,08,2, 11.9,1,1, -7.425, 10473.578, 135.721, 52419.896 18/02/17,01:26:22,07,08,2, 11.9,1,1, -7.425, 10473.550, 135.743, 52420.070 18/02/17,01:26:22,08,08,2, 11.9,1,1, -7.425, 10473.533, 135.737, 52420.136 18/02/17,01:26:22,09,08,2, 11.9,1,1, -7.425, 10473.509, 135.727, 52420.137 18/02/17,01:26:22,10,08,2, 11.9,1,1, -7.425, 10473.483, 135.713, 52420.096 18/02/17,01:26:22,11,08,2, 11.9,1,1, -7.425, 10473.457, 135.723, 52420.073 18/02/17,01:26:22,12,08,2, 11.9,1,1, -7.425, 10473.415, 135.786, 52420.100 18/02/17,01:26:22,13,08,2, 11.9,1,1, -7.425, 10473.399, 135.786, 52420.044 18/02/17,01:26:22,14,08,2, 11.9,1,1, -7.425, 10473.372, 135.779, 52420.145 18/02/17,01:26:22,15,08,2, 11.9,1,1, -7.425, 10473.364, 135.784, 52420.193 18/02/17,01:26:22,16,08,2, 11.9,1,1, -7.425, 10473.295, 135.804, 52420.189 18/02/17,01:26:22,17,08,2, 11.9,1,1, -7.425, 10473.282, 135.822, 52420.179 18/02/17,01:26:22,18,08,2, 11.9,1,1, -7.425, 10473.256, 135.831, 52420.189 18/02/17,01:26:22,19,08,2, 11.9,1,1, -7.425, 10473.207, 135.839, 52420.225 18/02/17,01:26:23,00,07,2, 11.9,1,1, -7.421, 10473.204, 135.839, 52420.225 18/02/17,01:26:23,01,07,2, 11.9,1,1, -7.421, 10473.126, 135.874, 52420.368 18/02/17,01:26:23,02,07,2, 11.9,1,1, -7.421, 10473.098, 135.883, 52420.123 18/02/17,01:26:23,03,07,2, 11.9,1,1, -7.421, 10473.091, 135.903, 52420.229 18/02/17,01:26:23,04,07,2, 11.9,1,1, -7.421, 10473.084, 135.907, 52420.219 18/02/17,01:26:23,05,07,2, 11.9,1,1, -7.421, 10473.027, 135.926, 52420.239 18/02/17,01:26:23,06,07,2, 11.9,1,1, -7.421, 10472.982, 135.934, 52420.233 18/02/17,01:26:23,07,07,2, 11.9,1,1, -7.421, 10472.959, 135.968, 52420.281 18/02/17,01:26:23,08,07,2, 11.9,1,1, -7.421, 10472.929, 135.969, 52420.224 18/02/17,01:26:23,09,07,2, 11.9,1,1, -7.421, 10472.930, 136.037, 52420.393 18/02/17,01:26:23,10,07,2, 11.9,1,1, -7.421, 10472.872, 136.059, 52420.402 18/02/17,01:26:23,11,07,2, 11.9,1,1, -7.421, 10472.847, 136.041, 52420.387 18/02/17,01:26:23,12,07,2, 11.9,1,1, -7.421, 10472.822, 136.062, 52420.577 18/02/17,01:26:23,13,07,2, 11.9,1,1, -7.421, 10472.756, 136.067, 52420.269 18/02/17,01:26:23,14,07,2, 11.9,1,1, -7.421, 10472.741, 136.136, 52420.388 18/02/17,01:26:23,15,07,2, 11.9,1,1, -7.421, 10472.717, 136.162, 52420.423 18/02/17,01:26:23,16,07,2, 11.9,1,1, -7.421, 10472.670, 136.151, 52420.428 18/02/17,01:26:23,17,07,2, 11.9,1,1, -7.421, 10472.643, 136.177, 52420.532 18/02/17,01:26:23,18,07,2, 11.9,1,1, -7.421, 10472.608, 136.166, 52420.448 18/02/17,01:26:23,19,07,2, 11.9,1,1, -7.421, 10472.565, 136.222, 52420.556 18/02/17,01:26:24,00,07,2, 11.9,1,1, -7.420, 10472.561, 136.222, 52420.556 18/02/17,01:26:24,01,07,2, 11.9,1,1, -7.420, 10472.500, 136.329, 52420.649 18/02/17,01:26:24,02,07,2, 11.9,1,1, -7.420, 10472.500, 136.327, 52420.671 18/02/17,01:26:24,03,07,2, 11.9,1,1, -7.420, 10472.495, 136.335, 52420.581 18/02/17,01:26:24,04,07,2, 11.9,1,1, -7.420, 10472.450, 136.347, 52420.715 18/02/17,01:26:24,05,07,2, 11.9,1,1, -7.420, 10472.434, 136.398, 52420.731 18/02/17,01:26:24,06,07,2, 11.9,1,1, -7.420, 10472.400, 136.410, 52420.664 18/02/17,01:26:24,07,07,2, 11.9,1,1, -7.420, 10472.378, 136.447, 52420.771 18/02/17,01:26:24,08,07,2, 11.9,1,1, -7.420, 10472.349, 136.474, 52420.770 18/02/17,01:26:24,09,07,2, 11.9,1,1, -7.420, 10472.338, 136.521, 52420.769 18/02/17,01:26:24,10,07,2, 11.9,1,1, -7.420, 10472.326, 136.546, 52420.838 18/02/17,01:26:24,11,07,2, 11.9,1,1, -7.420, 10472.275, 136.591, 52420.903 18/02/17,01:26:24,12,07,2, 11.9,1,1, -7.420, 10472.280, 136.600, 52420.844 18/02/17,01:26:24,13,07,2, 11.9,1,1, -7.420, 10472.243, 136.638, 52420.975 18/02/17,01:26:24,14,07,2, 11.9,1,1, -7.420, 10472.259, 136.676, 52420.969 18/02/17,01:26:24,15,07,2, 11.9,1,1, -7.420, 10472.232, 136.697, 52420.955 18/02/17,01:26:24,16,07,2, 11.9,1,1, -7.420, 10472.213, 136.706, 52420.981 18/02/17,01:26:24,17,07,2, 11.9,1,1, -7.420, 10472.179, 136.757, 52420.985 18/02/17,01:26:24,18,07,2, 11.9,1,1, -7.420, 10472.157, 136.805, 52421.094 18/02/17,01:26:24,19,07,2, 11.9,1,1, -7.420, 10472.137, 136.796, 52420.992 18/02/17,01:26:25,00,08,2, 11.9,1,1, -7.422, 10472.136, 136.796, 52420.992 18/02/17,01:26:25,01,08,2, 11.9,1,1, -7.422, 10472.142, 136.846, 52421.101 18/02/17,01:26:25,02,08,2, 11.9,1,1, -7.422, 10472.126, 136.918, 52421.136 18/02/17,01:26:25,03,08,2, 11.9,1,1, -7.422, 10472.117, 136.958, 52421.168 18/02/17,01:26:25,04,08,2, 11.9,1,1, -7.422, 10472.112, 136.971, 52421.240 18/02/17,01:26:25,05,08,2, 11.9,1,1, -7.422, 10472.080, 137.009, 52421.141 18/02/17,01:26:25,06,08,2, 11.9,1,1, -7.422, 10472.080, 136.986, 52421.173 18/02/17,01:26:25,07,08,2, 11.9,1,1, -7.422, 10472.055, 137.049, 52421.204 18/02/17,01:26:25,08,08,2, 11.9,1,1, -7.422, 10472.050, 137.099, 52421.197 18/02/17,01:26:25,09,08,2, 11.9,1,1, -7.422, 10472.065, 137.115, 52421.301 18/02/17,01:26:25,10,08,2, 11.9,1,1, -7.422, 10472.038, 137.174, 52421.331 18/02/17,01:26:25,11,08,2, 11.9,1,1, -7.422, 10472.051, 137.168, 52421.358 18/02/17,01:26:25,12,08,2, 11.9,1,1, -7.422, 10472.069, 137.215, 52421.270 18/02/17,01:26:25,13,08,2, 11.9,1,1, -7.422, 10472.031, 137.236, 52421.334 18/02/17,01:26:25,14,08,2, 11.9,1,1, -7.422, 10472.019, 137.277, 52421.378 18/02/17,01:26:25,15,08,2, 11.9,1,1, -7.422, 10472.032, 137.315, 52421.422 18/02/17,01:26:25,16,08,2, 11.9,1,1, -7.422, 10472.036, 137.314, 52421.355 18/02/17,01:26:25,17,08,2, 11.9,1,1, -7.422, 10472.017, 137.373, 52421.479 18/02/17,01:26:25,18,08,2, 11.9,1,1, -7.422, 10472.023, 137.409, 52421.456 18/02/17,01:26:25,19,08,2, 11.9,1,1, -7.422, 10472.054, 137.415, 52421.462 18/02/17,01:26:26,00,08,2, 11.9,1,1, -7.423, 10472.052, 137.415, 52421.462 18/02/17,01:26:26,01,08,2, 11.9,1,1, -7.423, 10472.040, 137.480, 52421.521 18/02/17,01:26:26,02,08,2, 11.9,1,1, -7.423, 10472.037, 137.511, 52421.486 18/02/17,01:26:26,03,08,2, 11.9,1,1, -7.423, 10471.994, 137.533, 52421.505 18/02/17,01:26:26,04,08,2, 11.9,1,1, -7.423, 10472.011, 137.543, 52421.437 18/02/17,01:26:26,05,08,2, 11.9,1,1, -7.423, 10472.023, 137.610, 52421.574 18/02/17,01:26:26,06,08,2, 11.9,1,1, -7.423, 10472.026, 137.639, 52421.504 18/02/17,01:26:26,07,08,2, 11.9,1,1, -7.423, 10472.013, 137.665, 52421.566 18/02/17,01:26:26,08,08,2, 11.9,1,1, -7.423, 10472.010, 137.673, 52421.510 18/02/17,01:26:26,09,08,2, 11.9,1,1, -7.423, 10472.005, 137.676, 52421.589 18/02/17,01:26:26,10,08,2, 11.9,1,1, -7.423, 10472.012, 137.726, 52421.550 18/02/17,01:26:26,11,08,2, 11.9,1,1, -7.423, 10471.995, 137.774, 52421.654 18/02/17,01:26:26,12,08,2, 11.9,1,1, -7.423, 10472.015, 137.797, 52421.656 18/02/17,01:26:26,13,08,2, 11.9,1,1, -7.423, 10472.024, 137.789, 52421.640 18/02/17,01:26:26,14,08,2, 11.9,1,1, -7.423, 10472.011, 137.807, 52421.562 18/02/17,01:26:26,15,08,2, 11.9,1,1, -7.423, 10472.027, 137.812, 52421.608 18/02/17,01:26:26,16,08,2, 11.9,1,1, -7.423, 10471.996, 137.850, 52421.627 18/02/17,01:26:26,17,08,2, 11.9,1,1, -7.423, 10472.002, 137.880, 52421.714 18/02/17,01:26:26,18,08,2, 11.9,1,1, -7.423, 10472.009, 137.901, 52421.727 18/02/17,01:26:26,19,08,2, 11.9,1,1, -7.423, 10472.015, 137.909, 52421.706 18/02/17,01:26:27,00,07,2, 11.8,1,1, -7.423, 10472.010, 137.909, 52421.706 18/02/17,01:26:27,01,07,2, 11.8,1,1, -7.423, 10472.005, 137.917, 52421.673 18/02/17,01:26:27,02,07,2, 11.8,1,1, -7.423, 10472.007, 137.981, 52421.781 18/02/17,01:26:27,03,07,2, 11.8,1,1, -7.423, 10471.996, 137.992, 52421.727 18/02/17,01:26:27,04,07,2, 11.8,1,1, -7.423, 10472.027, 137.961, 52421.774 18/02/17,01:26:27,05,07,2, 11.8,1,1, -7.423, 10472.019, 138.003, 52421.779 18/02/17,01:26:27,06,07,2, 11.8,1,1, -7.423, 10472.013, 137.989, 52421.753 18/02/17,01:26:27,07,07,2, 11.8,1,1, -7.423, 10471.985, 138.009, 52421.739 18/02/17,01:26:27,08,07,2, 11.8,1,1, -7.423, 10471.974, 138.009, 52421.817 18/02/17,01:26:27,09,07,2, 11.8,1,1, -7.423, 10472.006, 138.055, 52421.797 18/02/17,01:26:27,10,07,2, 11.8,1,1, -7.423, 10472.014, 138.071, 52421.834 18/02/17,01:26:27,11,07,2, 11.8,1,1, -7.423, 10471.982, 138.046, 52421.746 18/02/17,01:26:27,12,07,2, 11.8,1,1, -7.423, 10472.019, 138.074, 52421.775 18/02/17,01:26:27,13,07,2, 11.8,1,1, -7.423, 10471.998, 138.108, 52421.870 18/02/17,01:26:27,14,07,2, 11.8,1,1, -7.423, 10471.985, 138.099, 52421.744 18/02/17,01:26:27,15,07,2, 11.8,1,1, -7.423, 10471.979, 138.116, 52421.730 18/02/17,01:26:27,16,07,2, 11.8,1,1, -7.423, 10471.971, 138.135, 52421.881 18/02/17,01:26:27,17,07,2, 11.8,1,1, -7.423, 10471.957, 138.112, 52421.837 18/02/17,01:26:27,18,07,2, 11.8,1,1, -7.423, 10471.959, 138.105, 52421.916 18/02/17,01:26:27,19,07,2, 11.8,1,1, -7.423, 10471.976, 138.135, 52421.782 18/02/17,01:26:28,00,08,2, 11.8,1,1, -7.421, 10471.969, 138.135, 52421.782 18/02/17,01:26:28,01,08,2, 11.8,1,1, -7.421, 10471.978, 138.190, 52421.923 18/02/17,01:26:28,02,08,2, 11.8,1,1, -7.421, 10471.966, 138.151, 52421.876 18/02/17,01:26:28,03,08,2, 11.8,1,1, -7.421, 10471.953, 138.141, 52421.848 18/02/17,01:26:28,04,08,2, 11.8,1,1, -7.421, 10471.975, 138.152, 52421.829 18/02/17,01:26:28,05,08,2, 11.8,1,1, -7.421, 10471.975, 138.158, 52421.878 18/02/17,01:26:28,06,08,2, 11.8,1,1, -7.421, 10471.971, 138.184, 52421.872 18/02/17,01:26:28,07,08,2, 11.8,1,1, -7.421, 10471.962, 138.189, 52421.875 18/02/17,01:26:28,08,08,2, 11.8,1,1, -7.421, 10471.945, 138.140, 52421.853 18/02/17,01:26:28,09,08,2, 11.8,1,1, -7.421, 10471.950, 138.150, 52421.809 18/02/17,01:26:28,10,08,2, 11.8,1,1, -7.421, 10471.940, 138.151, 52421.831 18/02/17,01:26:28,11,08,2, 11.8,1,1, -7.421, 10471.942, 138.175, 52421.903 18/02/17,01:26:28,12,08,2, 11.8,1,1, -7.421, 10471.949, 138.192, 52421.899 18/02/17,01:26:28,13,08,2, 11.8,1,1, -7.421, 10471.960, 138.168, 52421.856 18/02/17,01:26:28,14,08,2, 11.8,1,1, -7.421, 10471.964, 138.178, 52421.817 18/02/17,01:26:28,15,08,2, 11.8,1,1, -7.421, 10471.952, 138.170, 52421.909 18/02/17,01:26:28,16,08,2, 11.8,1,1, -7.421, 10471.926, 138.137, 52421.786 18/02/17,01:26:28,17,08,2, 11.8,1,1, -7.421, 10471.932, 138.145, 52421.767 18/02/17,01:26:28,18,08,2, 11.8,1,1, -7.421, 10471.936, 138.177, 52421.874 18/02/17,01:26:28,19,08,2, 11.8,1,1, -7.421, 10471.932, 138.142, 52421.824 18/02/17,01:26:29,00,08,2, 11.9,1,1, -7.421, 10471.927, 138.142, 52421.824 18/02/17,01:26:29,01,08,2, 11.9,1,1, -7.421, 10471.943, 138.112, 52421.787 18/02/17,01:26:29,02,08,2, 11.9,1,1, -7.421, 10471.939, 138.120, 52421.811 18/02/17,01:26:29,03,08,2, 11.9,1,1, -7.421, 10471.939, 138.125, 52421.898 18/02/17,01:26:29,04,08,2, 11.9,1,1, -7.421, 10471.951, 138.120, 52421.843 18/02/17,01:26:29,05,08,2, 11.9,1,1, -7.421, 10471.948, 138.089, 52421.818 18/02/17,01:26:29,06,08,2, 11.9,1,1, -7.421, 10471.958, 138.097, 52421.768 18/02/17,01:26:29,07,08,2, 11.9,1,1, -7.421, 10471.955, 138.093, 52421.798 18/02/17,01:26:29,08,08,2, 11.9,1,1, -7.421, 10471.950, 138.088, 52421.832 18/02/17,01:26:29,09,08,2, 11.9,1,1, -7.421, 10471.949, 138.095, 52421.825 18/02/17,01:26:29,10,08,2, 11.9,1,1, -7.421, 10471.912, 138.088, 52421.854 18/02/17,01:26:29,11,08,2, 11.9,1,1, -7.421, 10471.925, 138.083, 52421.795 18/02/17,01:26:29,12,08,2, 11.9,1,1, -7.421, 10471.937, 138.038, 52421.840 18/02/17,01:26:29,13,08,2, 11.9,1,1, -7.421, 10471.936, 138.050, 52421.806 18/02/17,01:26:29,14,08,2, 11.9,1,1, -7.421, 10471.933, 138.105, 52421.755 18/02/17,01:26:29,15,08,2, 11.9,1,1, -7.421, 10471.938, 138.067, 52421.842 18/02/17,01:26:29,16,08,2, 11.9,1,1, -7.421, 10471.930, 138.064, 52421.802 18/02/17,01:26:29,17,08,2, 11.9,1,1, -7.421, 10471.937, 138.046, 52421.867 18/02/17,01:26:29,18,08,2, 11.9,1,1, -7.421, 10471.947, 138.016, 52421.806 18/02/17,01:26:29,19,08,2, 11.9,1,1, -7.421, 10471.923, 138.031, 52421.927 18/02/17,01:26:30,00,08,2, 11.9,1,1, -7.423, 10471.919, 138.031, 52421.927 18/02/17,01:26:30,01,08,2, 11.9,1,1, -7.423, 10471.935, 138.041, 52421.895 18/02/17,01:26:30,02,08,2, 11.9,1,1, -7.423, 10471.957, 138.050, 52421.873 18/02/17,01:26:30,03,08,2, 11.9,1,1, -7.423, 10471.936, 138.010, 52421.833 18/02/17,01:26:30,04,08,2, 11.9,1,1, -7.423, 10471.940, 138.019, 52421.850 18/02/17,01:26:30,05,08,2, 11.9,1,1, -7.423, 10471.957, 138.004, 52421.826 18/02/17,01:26:30,06,08,2, 11.9,1,1, -7.423, 10471.957, 138.022, 52421.868 18/02/17,01:26:30,07,08,2, 11.9,1,1, -7.423, 10471.957, 138.013, 52421.837 18/02/17,01:26:30,08,08,2, 11.9,1,1, -7.423, 10471.961, 137.976, 52421.839 18/02/17,01:26:30,09,08,2, 11.9,1,1, -7.423, 10471.932, 137.980, 52421.855 18/02/17,01:26:30,10,08,2, 11.9,1,1, -7.423, 10471.919, 137.988, 52421.893 18/02/17,01:26:30,11,08,2, 11.9,1,1, -7.423, 10471.961, 138.004, 52421.871 18/02/17,01:26:30,12,08,2, 11.9,1,1, -7.423, 10471.947, 138.017, 52421.908 18/02/17,01:26:30,13,08,2, 11.9,1,1, -7.423, 10471.931, 137.954, 52421.835 18/02/17,01:26:30,14,08,2, 11.9,1,1, -7.423, 10471.930, 137.982, 52421.897 18/02/17,01:26:30,15,08,2, 11.9,1,1, -7.423, 10471.941, 137.987, 52421.947 18/02/17,01:26:30,16,08,2, 11.9,1,1, -7.423, 10471.940, 137.980, 52421.835 18/02/17,01:26:30,17,08,2, 11.9,1,1, -7.423, 10471.965, 137.989, 52421.919 18/02/17,01:26:30,18,08,2, 11.9,1,1, -7.423, 10471.942, 138.013, 52421.935 18/02/17,01:26:30,19,08,2, 11.9,1,1, -7.423, 10471.950, 137.997, 52421.871 18/02/17,01:26:31,00,08,2, 11.8,1,1, -7.423, 10471.944, 137.997, 52421.871 18/02/17,01:26:31,01,08,2, 11.8,1,1, -7.423, 10471.923, 137.971, 52421.818 18/02/17,01:26:31,02,08,2, 11.8,1,1, -7.423, 10471.955, 138.004, 52421.905 18/02/17,01:26:31,03,08,2, 11.8,1,1, -7.423, 10471.935, 138.017, 52421.894 18/02/17,01:26:31,04,08,2, 11.8,1,1, -7.423, 10471.946, 138.007, 52421.874 18/02/17,01:26:31,05,08,2, 11.8,1,1, -7.423, 10471.923, 137.970, 52421.832 18/02/17,01:26:31,06,08,2, 11.8,1,1, -7.423, 10471.938, 137.971, 52421.825 18/02/17,01:26:31,07,08,2, 11.8,1,1, -7.423, 10471.930, 137.979, 52421.851 18/02/17,01:26:31,08,08,2, 11.8,1,1, -7.423, 10471.945, 138.012, 52421.861 18/02/17,01:26:31,09,08,2, 11.8,1,1, -7.423, 10471.959, 138.011, 52421.901 18/02/17,01:26:31,10,08,2, 11.8,1,1, -7.423, 10471.953, 138.000, 52421.858 18/02/17,01:26:31,11,08,2, 11.8,1,1, -7.423, 10471.939, 137.994, 52421.849 18/02/17,01:26:31,12,08,2, 11.8,1,1, -7.423, 10471.941, 137.974, 52421.826 18/02/17,01:26:31,13,08,2, 11.8,1,1, -7.423, 10471.955, 137.999, 52421.868 18/02/17,01:26:31,14,08,2, 11.8,1,1, -7.423, 10471.939, 137.998, 52421.933 18/02/17,01:26:31,15,08,2, 11.8,1,1, -7.423, 10471.956, 137.985, 52421.828 18/02/17,01:26:31,16,08,2, 11.8,1,1, -7.423, 10471.947, 137.995, 52421.904 18/02/17,01:26:31,17,08,2, 11.8,1,1, -7.423, 10471.941, 137.980, 52421.821 18/02/17,01:26:31,18,08,2, 11.8,1,1, -7.423, 10471.922, 137.993, 52421.922 18/02/17,01:26:31,19,08,2, 11.8,1,1, -7.423, 10471.938, 137.998, 52421.866 18/02/17,01:26:32,00,08,2, 11.9,1,1, -7.424, 10471.935, 137.998, 52421.866 18/02/17,01:26:32,01,08,2, 11.9,1,1, -7.424, 10471.970, 138.000, 52421.924 18/02/17,01:26:32,02,08,2, 11.9,1,1, -7.424, 10471.940, 138.012, 52421.878 18/02/17,01:26:32,03,08,2, 11.9,1,1, -7.424, 10471.933, 138.018, 52421.961 18/02/17,01:26:32,04,08,2, 11.9,1,1, -7.424, 10471.945, 138.038, 52421.876 18/02/17,01:26:32,05,08,2, 11.9,1,1, -7.424, 10471.965, 138.061, 52421.954 18/02/17,01:26:32,06,08,2, 11.9,1,1, -7.424, 10471.960, 138.043, 52421.854 18/02/17,01:26:32,07,08,2, 11.9,1,1, -7.424, 10471.925, 138.014, 52421.968 18/02/17,01:26:32,08,08,2, 11.9,1,1, -7.424, 10471.967, 138.031, 52421.896 18/02/17,01:26:32,09,08,2, 11.9,1,1, -7.424, 10471.926, 138.031, 52421.865 18/02/17,01:26:32,10,08,2, 11.9,1,1, -7.424, 10471.921, 138.091, 52421.859 18/02/17,01:26:32,11,08,2, 11.9,1,1, -7.424, 10471.934, 138.089, 52421.894 18/02/17,01:26:32,12,08,2, 11.9,1,1, -7.424, 10471.899, 138.082, 52421.853 18/02/17,01:26:32,13,08,2, 11.9,1,1, -7.424, 10471.903, 138.079, 52421.889 18/02/17,01:26:32,14,08,2, 11.9,1,1, -7.424, 10471.887, 138.077, 52421.849 18/02/17,01:26:32,15,08,2, 11.9,1,1, -7.424, 10471.878, 138.099, 52421.856 18/02/17,01:26:32,16,08,2, 11.9,1,1, -7.424, 10471.863, 138.125, 52421.939 18/02/17,01:26:32,17,08,2, 11.9,1,1, -7.424, 10471.853, 138.154, 52421.866 18/02/17,01:26:32,18,08,2, 11.9,1,1, -7.424, 10471.823, 138.142, 52421.916 18/02/17,01:26:32,19,08,2, 11.9,1,1, -7.424, 10471.854, 138.153, 52421.952 18/02/17,01:26:33,00,08,2, 11.9,1,1, -7.420, 10471.852, 138.153, 52421.952 18/02/17,01:26:33,01,08,2, 11.9,1,1, -7.420, 10471.816, 138.196, 52421.944 18/02/17,01:26:33,02,08,2, 11.9,1,1, -7.420, 10471.799, 138.186, 52421.874 18/02/17,01:26:33,03,08,2, 11.9,1,1, -7.420, 10471.796, 138.235, 52421.973 18/02/17,01:26:33,04,08,2, 11.9,1,1, -7.420, 10471.803, 138.203, 52421.879 18/02/17,01:26:33,05,08,2, 11.9,1,1, -7.420, 10471.784, 138.240, 52421.969 18/02/17,01:26:33,06,08,2, 11.9,1,1, -7.420, 10471.799, 138.252, 52421.963 18/02/17,01:26:33,07,08,2, 11.9,1,1, -7.420, 10471.747, 138.300, 52421.985 18/02/17,01:26:33,08,08,2, 11.9,1,1, -7.420, 10471.738, 138.295, 52421.872 18/02/17,01:26:33,09,08,2, 11.9,1,1, -7.420, 10471.738, 138.296, 52421.898 18/02/17,01:26:33,10,08,2, 11.9,1,1, -7.420, 10471.737, 138.303, 52421.955 18/02/17,01:26:33,11,08,2, 11.9,1,1, -7.420, 10471.747, 138.315, 52421.880 18/02/17,01:26:33,12,08,2, 11.9,1,1, -7.420, 10471.703, 138.318, 52421.910 18/02/17,01:26:33,13,08,2, 11.9,1,1, -7.420, 10471.720, 138.362, 52421.952 18/02/17,01:26:33,14,08,2, 11.9,1,1, -7.420, 10471.689, 138.395, 52421.887 18/02/17,01:26:33,15,08,2, 11.9,1,1, -7.420, 10471.659, 138.372, 52421.871 18/02/17,01:26:33,16,08,2, 11.9,1,1, -7.420, 10471.661, 138.395, 52421.934 18/02/17,01:26:33,17,08,2, 11.9,1,1, -7.420, 10471.673, 138.389, 52421.878 18/02/17,01:26:33,18,08,2, 11.9,1,1, -7.420, 10471.632, 138.424, 52421.890 18/02/17,01:26:33,19,08,2, 11.9,1,1, -7.420, 10471.621, 138.441, 52421.954 18/02/17,01:26:34,00,08,2, 11.9,1,1, -7.422, 10471.618, 138.441, 52421.954 18/02/17,01:26:34,01,08,2, 11.9,1,1, -7.422, 10471.580, 138.464, 52421.947 18/02/17,01:26:34,02,08,2, 11.9,1,1, -7.422, 10471.576, 138.456, 52422.044 18/02/17,01:26:34,03,08,2, 11.9,1,1, -7.422, 10471.566, 138.461, 52421.918 18/02/17,01:26:34,04,08,2, 11.9,1,1, -7.422, 10471.547, 138.515, 52421.915 18/02/17,01:26:34,05,08,2, 11.9,1,1, -7.422, 10471.561, 138.525, 52421.953 18/02/17,01:26:34,06,08,2, 11.9,1,1, -7.422, 10471.546, 138.516, 52422.012 18/02/17,01:26:34,07,08,2, 11.9,1,1, -7.422, 10471.533, 138.498, 52421.931 18/02/17,01:26:34,08,08,2, 11.9,1,1, -7.422, 10471.510, 138.495, 52421.921 18/02/17,01:26:34,09,08,2, 11.9,1,1, -7.422, 10471.524, 138.503, 52421.961 18/02/17,01:26:34,10,08,2, 11.9,1,1, -7.422, 10471.499, 138.523, 52421.958 18/02/17,01:26:34,11,08,2, 11.9,1,1, -7.422, 10471.483, 138.551, 52421.982 18/02/17,01:26:34,12,08,2, 11.9,1,1, -7.422, 10471.483, 138.565, 52421.968 18/02/17,01:26:34,13,08,2, 11.9,1,1, -7.422, 10471.482, 138.578, 52422.023 18/02/17,01:26:34,14,08,2, 11.9,1,1, -7.422, 10471.431, 138.565, 52421.989 18/02/17,01:26:34,15,08,2, 11.9,1,1, -7.422, 10471.456, 138.590, 52422.046 18/02/17,01:26:34,16,08,2, 11.9,1,1, -7.422, 10471.426, 138.608, 52421.991 18/02/17,01:26:34,17,08,2, 11.9,1,1, -7.422, 10471.426, 138.603, 52421.921 18/02/17,01:26:34,18,08,2, 11.9,1,1, -7.422, 10471.388, 138.624, 52421.928 18/02/17,01:26:34,19,08,2, 11.9,1,1, -7.422, 10471.379, 138.606, 52421.938 18/02/17,01:26:35,00,08,2, 11.8,1,1, -7.423, 10471.376, 138.606, 52421.938 18/02/17,01:26:35,01,08,2, 11.8,1,1, -7.423, 10471.363, 138.655, 52421.992 18/02/17,01:26:35,02,08,2, 11.8,1,1, -7.423, 10471.364, 138.664, 52422.070 18/02/17,01:26:35,03,08,2, 11.8,1,1, -7.423, 10471.345, 138.673, 52421.998 18/02/17,01:26:35,04,08,2, 11.8,1,1, -7.423, 10471.324, 138.676, 52422.042 18/02/17,01:26:35,05,08,2, 11.8,1,1, -7.423, 10471.304, 138.668, 52422.041 18/02/17,01:26:35,06,08,2, 11.8,1,1, -7.423, 10471.309, 138.652, 52422.043 18/02/17,01:26:35,07,08,2, 11.8,1,1, -7.423, 10471.303, 138.679, 52422.064 18/02/17,01:26:35,08,08,2, 11.8,1,1, -7.423, 10471.279, 138.713, 52422.008 18/02/17,01:26:35,09,08,2, 11.8,1,1, -7.423, 10471.300, 138.689, 52422.020 18/02/17,01:26:35,10,08,2, 11.8,1,1, -7.423, 10471.260, 138.657, 52421.873 18/02/17,01:26:35,11,08,2, 11.8,1,1, -7.423, 10471.293, 138.676, 52422.070 18/02/17,01:26:35,12,08,2, 11.8,1,1, -7.423, 10471.257, 138.682, 52422.023 18/02/17,01:26:35,13,08,2, 11.8,1,1, -7.423, 10471.236, 138.687, 52422.064 18/02/17,01:26:35,14,08,2, 11.8,1,1, -7.423, 10471.235, 138.709, 52422.102 18/02/17,01:26:35,15,08,2, 11.8,1,1, -7.423, 10471.211, 138.701, 52422.124 18/02/17,01:26:35,16,08,2, 11.8,1,1, -7.423, 10471.190, 138.690, 52422.091 18/02/17,01:26:35,17,08,2, 11.8,1,1, -7.423, 10471.174, 138.660, 52422.015 18/02/17,01:26:35,18,08,2, 11.8,1,1, -7.423, 10471.173, 138.671, 52422.015 18/02/17,01:26:35,19,08,2, 11.8,1,1, -7.423, 10471.157, 138.678, 52422.088 18/02/17,01:26:36,00,08,2, 11.9,1,1, -7.421, 10471.151, 138.678, 52422.088 18/02/17,01:26:36,01,08,2, 11.9,1,1, -7.421, 10471.126, 138.644, 52422.057 18/02/17,01:26:36,02,08,2, 11.9,1,1, -7.421, 10471.110, 138.658, 52422.088 18/02/17,01:26:36,03,08,2, 11.9,1,1, -7.421, 10471.108, 138.635, 52421.992 18/02/17,01:26:36,04,08,2, 11.9,1,1, -7.421, 10471.102, 138.675, 52422.168 18/02/17,01:26:36,05,08,2, 11.9,1,1, -7.421, 10471.110, 138.657, 52422.181 18/02/17,01:26:36,06,08,2, 11.9,1,1, -7.421, 10471.118, 138.648, 52422.136 18/02/17,01:26:36,07,08,2, 11.9,1,1, -7.421, 10471.062, 138.631, 52421.912 18/02/17,01:26:36,08,08,2, 11.9,1,1, -7.421, 10471.075, 138.627, 52422.146 18/02/17,01:26:36,09,08,2, 11.9,1,1, -7.421, 10471.053, 138.623, 52422.098 18/02/17,01:26:36,10,08,2, 11.9,1,1, -7.421, 10471.028, 138.636, 52422.053 18/02/17,01:26:36,11,08,2, 11.9,1,1, -7.421, 10471.031, 138.635, 52422.097 18/02/17,01:26:36,12,08,2, 11.9,1,1, -7.421, 10471.020, 138.591, 52422.149 18/02/17,01:26:36,13,08,2, 11.9,1,1, -7.421, 10471.014, 138.593, 52422.061 18/02/17,01:26:36,14,08,2, 11.9,1,1, -7.421, 10470.998, 138.573, 52422.154 18/02/17,01:26:36,15,08,2, 11.9,1,1, -7.421, 10470.992, 138.595, 52422.137 18/02/17,01:26:36,16,08,2, 11.9,1,1, -7.421, 10471.009, 138.588, 52422.132 18/02/17,01:26:36,17,08,2, 11.9,1,1, -7.421, 10470.983, 138.568, 52422.091 18/02/17,01:26:36,18,08,2, 11.9,1,1, -7.421, 10470.949, 138.567, 52422.114 18/02/17,01:26:36,19,08,2, 11.9,1,1, -7.421, 10470.954, 138.512, 52422.086 18/02/17,01:26:37,00,08,2, 11.9,1,1, -7.426, 10470.951, 138.512, 52422.086 18/02/17,01:26:37,01,08,2, 11.9,1,1, -7.426, 10470.954, 138.541, 52421.971 18/02/17,01:26:37,02,08,2, 11.9,1,1, -7.426, 10470.967, 138.543, 52422.127 18/02/17,01:26:37,03,08,2, 11.9,1,1, -7.426, 10470.939, 138.532, 52422.125 18/02/17,01:26:37,04,08,2, 11.9,1,1, -7.426, 10470.938, 138.524, 52422.158 18/02/17,01:26:37,05,08,2, 11.9,1,1, -7.426, 10470.900, 138.516, 52422.098 18/02/17,01:26:37,06,08,2, 11.9,1,1, -7.426, 10470.917, 138.505, 52422.220 18/02/17,01:26:37,07,08,2, 11.9,1,1, -7.426, 10470.916, 138.503, 52422.185 18/02/17,01:26:37,08,08,2, 11.9,1,1, -7.426, 10470.909, 138.519, 52422.133 18/02/17,01:26:37,09,08,2, 11.9,1,1, -7.426, 10470.921, 138.514, 52422.176 18/02/17,01:26:37,10,08,2, 11.9,1,1, -7.426, 10470.891, 138.489, 52422.117 18/02/17,01:26:37,11,08,2, 11.9,1,1, -7.426, 10470.892, 138.463, 52422.089 18/02/17,01:26:37,12,08,2, 11.9,1,1, -7.426, 10470.867, 138.456, 52422.132 18/02/17,01:26:37,13,08,2, 11.9,1,1, -7.426, 10470.866, 138.457, 52422.178 18/02/17,01:26:37,14,08,2, 11.9,1,1, -7.426, 10470.864, 138.454, 52422.145 18/02/17,01:26:37,15,08,2, 11.9,1,1, -7.426, 10470.873, 138.462, 52422.156 18/02/17,01:26:37,16,08,2, 11.9,1,1, -7.426, 10470.862, 138.444, 52422.217 18/02/17,01:26:37,17,08,2, 11.9,1,1, -7.426, 10470.846, 138.427, 52422.102 18/02/17,01:26:37,18,08,2, 11.9,1,1, -7.426, 10470.834, 138.419, 52422.214 18/02/17,01:26:37,19,08,2, 11.9,1,1, -7.426, 10470.863, 138.430, 52422.234 18/02/17,01:26:38,00,08,2, 11.9,1,1, -7.422, 10470.859, 138.430, 52422.234 18/02/17,01:26:38,01,08,2, 11.9,1,1, -7.422, 10470.843, 138.408, 52422.139 18/02/17,01:26:38,02,08,2, 11.9,1,1, -7.422, 10470.819, 138.369, 52422.135 18/02/17,01:26:38,03,08,2, 11.9,1,1, -7.422, 10470.845, 138.394, 52422.198 18/02/17,01:26:38,04,08,2, 11.9,1,1, -7.422, 10470.839, 138.391, 52422.172 18/02/17,01:26:38,05,08,2, 11.9,1,1, -7.422, 10470.847, 138.419, 52422.272 18/02/17,01:26:38,06,08,2, 11.9,1,1, -7.422, 10470.819, 138.365, 52422.188 18/02/17,01:26:38,07,08,2, 11.9,1,1, -7.422, 10470.815, 138.375, 52422.183 18/02/17,01:26:38,08,08,2, 11.9,1,1, -7.422, 10470.836, 138.338, 52422.206 18/02/17,01:26:38,09,08,2, 11.9,1,1, -7.422, 10470.807, 138.343, 52422.232 18/02/17,01:26:38,10,08,2, 11.9,1,1, -7.422, 10470.844, 138.353, 52422.212 18/02/17,01:26:38,11,08,2, 11.9,1,1, -7.422, 10470.815, 138.361, 52422.286 18/02/17,01:26:38,12,08,2, 11.9,1,1, -7.422, 10470.814, 138.343, 52422.278 18/02/17,01:26:38,13,08,2, 11.9,1,1, -7.422, 10470.819, 138.345, 52422.285 18/02/17,01:26:38,14,08,2, 11.9,1,1, -7.422, 10470.815, 138.315, 52422.193 18/02/17,01:26:38,15,08,2, 11.9,1,1, -7.422, 10470.804, 138.303, 52422.212 18/02/17,01:26:38,16,08,2, 11.9,1,1, -7.422, 10470.807, 138.328, 52422.257 18/02/17,01:26:38,17,08,2, 11.9,1,1, -7.422, 10470.776, 138.337, 52422.308 18/02/17,01:26:38,18,08,2, 11.9,1,1, -7.422, 10470.806, 138.305, 52422.226 18/02/17,01:26:38,19,08,2, 11.9,1,1, -7.422, 10470.777, 138.312, 52422.336 18/02/17,01:26:39,00,08,2, 11.9,1,1, -7.421, 10470.775, 138.312, 52422.336 18/02/17,01:26:39,01,08,2, 11.9,1,1, -7.421, 10470.817, 138.309, 52422.358 18/02/17,01:26:39,02,08,2, 11.9,1,1, -7.421, 10470.781, 138.292, 52422.389 18/02/17,01:26:39,03,08,2, 11.9,1,1, -7.421, 10470.772, 138.285, 52422.413 18/02/17,01:26:39,04,08,2, 11.9,1,1, -7.421, 10470.745, 138.288, 52422.326 18/02/17,01:26:39,05,08,2, 11.9,1,1, -7.421, 10470.744, 138.271, 52422.391 18/02/17,01:26:39,06,08,2, 11.9,1,1, -7.421, 10470.759, 138.247, 52422.351 18/02/17,01:26:39,07,08,2, 11.9,1,1, -7.421, 10470.754, 138.268, 52422.345 18/02/17,01:26:39,08,08,2, 11.9,1,1, -7.421, 10470.733, 138.263, 52422.362 18/02/17,01:26:39,09,08,2, 11.9,1,1, -7.421, 10470.746, 138.274, 52422.405 18/02/17,01:26:39,10,08,2, 11.9,1,1, -7.421, 10470.704, 138.226, 52422.410 18/02/17,01:26:39,11,08,2, 11.9,1,1, -7.421, 10470.721, 138.243, 52422.426 18/02/17,01:26:39,12,08,2, 11.9,1,1, -7.421, 10470.723, 138.214, 52422.387 18/02/17,01:26:39,13,08,2, 11.9,1,1, -7.421, 10470.696, 138.208, 52422.370 18/02/17,01:26:39,14,08,2, 11.9,1,1, -7.421, 10470.719, 138.194, 52422.412 18/02/17,01:26:39,15,08,2, 11.9,1,1, -7.421, 10470.679, 138.208, 52422.471 18/02/17,01:26:39,16,08,2, 11.9,1,1, -7.421, 10470.691, 138.196, 52422.502 18/02/17,01:26:39,17,08,2, 11.9,1,1, -7.421, 10470.677, 138.186, 52422.454 18/02/17,01:26:39,18,08,2, 11.9,1,1, -7.421, 10470.669, 138.195, 52422.451 18/02/17,01:26:39,19,08,2, 11.9,1,1, -7.421, 10470.647, 138.195, 52422.558 18/02/17,01:26:40,00,08,2, 11.8,1,1, -7.422, 10470.642, 138.195, 52422.558 18/02/17,01:26:40,01,08,2, 11.8,1,1, -7.422, 10470.636, 138.178, 52422.473 18/02/17,01:26:40,02,08,2, 11.8,1,1, -7.422, 10470.594, 138.173, 52422.614 18/02/17,01:26:40,03,08,2, 11.8,1,1, -7.422, 10470.581, 138.149, 52422.594 18/02/17,01:26:40,04,08,2, 11.8,1,1, -7.422, 10470.613, 138.163, 52422.598 18/02/17,01:26:40,05,08,2, 11.8,1,1, -7.422, 10470.633, 138.152, 52422.635 18/02/17,01:26:40,06,08,2, 11.8,1,1, -7.422, 10470.616, 138.176, 52422.547 18/02/17,01:26:40,07,08,2, 11.8,1,1, -7.422, 10470.615, 138.175, 52422.587 18/02/17,01:26:40,08,08,2, 11.8,1,1, -7.422, 10470.605, 138.136, 52422.560 18/02/17,01:26:40,09,08,2, 11.8,1,1, -7.422, 10470.583, 138.136, 52422.515 18/02/17,01:26:40,10,08,2, 11.8,1,1, -7.422, 10470.548, 138.137, 52422.574 18/02/17,01:26:40,11,08,2, 11.8,1,1, -7.422, 10470.559, 138.135, 52422.523 18/02/17,01:26:40,12,08,2, 11.8,1,1, -7.422, 10470.540, 138.127, 52422.618 18/02/17,01:26:40,13,08,2, 11.8,1,1, -7.422, 10470.535, 138.146, 52422.685 18/02/17,01:26:40,14,08,2, 11.8,1,1, -7.422, 10470.542, 138.100, 52422.655 18/02/17,01:26:40,15,08,2, 11.8,1,1, -7.422, 10470.540, 138.118, 52422.657 18/02/17,01:26:40,16,08,2, 11.8,1,1, -7.422, 10470.537, 138.110, 52422.596 18/02/17,01:26:40,17,08,2, 11.8,1,1, -7.422, 10470.522, 138.108, 52422.615 18/02/17,01:26:40,18,08,2, 11.8,1,1, -7.422, 10470.525, 138.089, 52422.646 18/02/17,01:26:40,19,08,2, 11.8,1,1, -7.422, 10470.468, 138.076, 52422.672 18/02/17,01:26:41,00,08,2, 11.9,1,1, -7.422, 10470.467, 138.076, 52422.672 18/02/17,01:26:41,01,08,2, 11.9,1,1, -7.422, 10470.511, 138.062, 52422.664 18/02/17,01:26:41,02,08,2, 11.9,1,1, -7.422, 10470.468, 138.096, 52422.746 18/02/17,01:26:41,03,08,2, 11.9,1,1, -7.422, 10470.461, 138.066, 52422.723 18/02/17,01:26:41,04,08,2, 11.9,1,1, -7.422, 10470.452, 138.070, 52422.752 18/02/17,01:26:41,05,08,2, 11.9,1,1, -7.422, 10470.455, 138.060, 52422.750 18/02/17,01:26:41,06,08,2, 11.9,1,1, -7.422, 10470.443, 138.029, 52422.694 18/02/17,01:26:41,07,08,2, 11.9,1,1, -7.422, 10470.411, 138.066, 52422.661 18/02/17,01:26:41,08,08,2, 11.9,1,1, -7.422, 10470.435, 138.049, 52422.755 18/02/17,01:26:41,09,08,2, 11.9,1,1, -7.422, 10470.395, 138.032, 52422.689 18/02/17,01:26:41,10,08,2, 11.9,1,1, -7.422, 10470.409, 138.012, 52422.733 18/02/17,01:26:41,11,08,2, 11.9,1,1, -7.422, 10470.389, 138.000, 52422.739 18/02/17,01:26:41,12,08,2, 11.9,1,1, -7.422, 10470.378, 137.985, 52422.805 18/02/17,01:26:41,13,08,2, 11.9,1,1, -7.422, 10470.375, 138.011, 52422.785 18/02/17,01:26:41,14,08,2, 11.9,1,1, -7.422, 10470.376, 138.000, 52422.807 18/02/17,01:26:41,15,08,2, 11.9,1,1, -7.422, 10470.371, 137.962, 52422.846 18/02/17,01:26:41,16,08,2, 11.9,1,1, -7.422, 10470.362, 137.939, 52422.828 18/02/17,01:26:41,17,08,2, 11.9,1,1, -7.422, 10470.353, 137.932, 52422.860 18/02/17,01:26:41,18,08,2, 11.9,1,1, -7.422, 10470.365, 137.933, 52422.795 18/02/17,01:26:41,19,08,2, 11.9,1,1, -7.422, 10470.349, 137.932, 52422.883 18/02/17,01:26:42,00,08,2, 11.9,1,1, -7.426, 10470.341, 137.932, 52422.883 18/02/17,01:26:42,01,08,2, 11.9,1,1, -7.426, 10470.333, 137.933, 52422.770 18/02/17,01:26:42,02,08,2, 11.9,1,1, -7.426, 10470.313, 137.907, 52422.828 18/02/17,01:26:42,03,08,2, 11.9,1,1, -7.426, 10470.299, 137.909, 52422.880 18/02/17,01:26:42,04,08,2, 11.9,1,1, -7.426, 10470.310, 137.916, 52422.823 18/02/17,01:26:42,05,08,2, 11.9,1,1, -7.426, 10470.276, 137.932, 52422.900 18/02/17,01:26:42,06,08,2, 11.9,1,1, -7.426, 10470.297, 137.923, 52422.968 18/02/17,01:26:42,07,08,2, 11.9,1,1, -7.426, 10470.284, 137.896, 52422.872 18/02/17,01:26:42,08,08,2, 11.9,1,1, -7.426, 10470.297, 137.883, 52422.822 18/02/17,01:26:42,09,08,2, 11.9,1,1, -7.426, 10470.282, 137.888, 52422.865 18/02/17,01:26:42,10,08,2, 11.9,1,1, -7.426, 10470.283, 137.892, 52422.914 18/02/17,01:26:42,11,08,2, 11.9,1,1, -7.426, 10470.275, 137.902, 52422.906 18/02/17,01:26:42,12,08,2, 11.9,1,1, -7.426, 10470.266, 137.857, 52422.896 18/02/17,01:26:42,13,08,2, 11.9,1,1, -7.426, 10470.244, 137.844, 52422.842 18/02/17,01:26:42,14,08,2, 11.9,1,1, -7.426, 10470.232, 137.854, 52422.891 18/02/17,01:26:42,15,08,2, 11.9,1,1, -7.426, 10470.260, 137.864, 52422.881 18/02/17,01:26:42,16,08,2, 11.9,1,1, -7.426, 10470.252, 137.858, 52422.906 18/02/17,01:26:42,17,08,2, 11.9,1,1, -7.426, 10470.234, 137.860, 52422.933 18/02/17,01:26:42,18,08,2, 11.9,1,1, -7.426, 10470.220, 137.841, 52422.963 18/02/17,01:26:42,19,08,2, 11.9,1,1, -7.426, 10470.223, 137.841, 52422.913 18/02/17,01:26:43,00,09,2, 11.8,1,1, -7.423, 10470.216, 137.841, 52422.913 18/02/17,01:26:43,01,09,2, 11.8,1,1, -7.423, 10470.239, 137.835, 52422.915 18/02/17,01:26:43,02,09,2, 11.8,1,1, -7.423, 10470.221, 137.861, 52422.969 18/02/17,01:26:43,03,09,2, 11.8,1,1, -7.423, 10470.211, 137.863, 52423.000 18/02/17,01:26:43,04,09,2, 11.8,1,1, -7.423, 10470.258, 137.841, 52422.998 18/02/17,01:26:43,05,09,2, 11.8,1,1, -7.423, 10470.236, 137.819, 52422.886 18/02/17,01:26:43,06,09,2, 11.8,1,1, -7.423, 10470.213, 137.808, 52422.955 18/02/17,01:26:43,07,09,2, 11.8,1,1, -7.423, 10470.224, 137.820, 52422.962 18/02/17,01:26:43,08,09,2, 11.8,1,1, -7.423, 10470.188, 137.811, 52422.926 18/02/17,01:26:43,09,09,2, 11.8,1,1, -7.423, 10470.189, 137.812, 52422.917 18/02/17,01:26:43,10,09,2, 11.8,1,1, -7.423, 10470.193, 137.776, 52422.905 18/02/17,01:26:43,11,09,2, 11.8,1,1, -7.423, 10470.186, 137.785, 52423.002 18/02/17,01:26:43,12,09,2, 11.8,1,1, -7.423, 10470.185, 137.781, 52423.028 18/02/17,01:26:43,13,09,2, 11.8,1,1, -7.423, 10470.203, 137.779, 52422.948 18/02/17,01:26:43,14,09,2, 11.8,1,1, -7.423, 10470.191, 137.813, 52423.053 18/02/17,01:26:43,15,09,2, 11.8,1,1, -7.423, 10470.185, 137.809, 52422.997 18/02/17,01:26:43,16,09,2, 11.8,1,1, -7.423, 10470.189, 137.776, 52422.989 18/02/17,01:26:43,17,09,2, 11.8,1,1, -7.423, 10470.155, 137.755, 52422.947 18/02/17,01:26:43,18,09,2, 11.8,1,1, -7.423, 10470.206, 137.763, 52423.035 18/02/17,01:26:43,19,09,2, 11.8,1,1, -7.423, 10470.193, 137.780, 52423.037 18/02/17,01:26:44,00,09,2, 11.8,1,1, -7.425, 10470.191, 137.780, 52423.037 18/02/17,01:26:44,01,09,2, 11.8,1,1, -7.425, 10470.191, 137.753, 52423.052 18/02/17,01:26:44,02,09,2, 11.8,1,1, -7.425, 10470.224, 137.728, 52422.735 18/02/17,01:26:44,03,09,2, 11.8,1,1, -7.425, 10470.178, 137.758, 52422.947 18/02/17,01:26:44,04,09,2, 11.8,1,1, -7.425, 10470.174, 137.756, 52423.018 18/02/17,01:26:44,05,09,2, 11.8,1,1, -7.425, 10470.184, 137.765, 52423.027 18/02/17,01:26:44,06,09,2, 11.8,1,1, -7.425, 10470.193, 137.756, 52423.003 18/02/17,01:26:44,07,09,2, 11.8,1,1, -7.425, 10470.199, 137.759, 52423.044 18/02/17,01:26:44,08,09,2, 11.8,1,1, -7.425, 10470.177, 137.754, 52422.988 18/02/17,01:26:44,09,09,2, 11.8,1,1, -7.425, 10470.199, 137.764, 52423.055 18/02/17,01:26:44,10,09,2, 11.8,1,1, -7.425, 10470.177, 137.755, 52423.087 18/02/17,01:26:44,11,09,2, 11.8,1,1, -7.425, 10470.167, 137.764, 52423.128 18/02/17,01:26:44,12,09,2, 11.8,1,1, -7.425, 10470.161, 137.742, 52423.242 18/02/17,01:26:44,13,09,2, 11.8,1,1, -7.425, 10470.144, 137.753, 52423.070 18/02/17,01:26:44,14,09,2, 11.8,1,1, -7.425, 10470.174, 137.722, 52423.058 18/02/17,01:26:44,15,09,2, 11.8,1,1, -7.425, 10470.191, 137.747, 52423.136 18/02/17,01:26:44,16,09,2, 11.8,1,1, -7.425, 10470.181, 137.772, 52423.140 18/02/17,01:26:44,17,09,2, 11.8,1,1, -7.425, 10470.200, 137.778, 52423.071 18/02/17,01:26:44,18,09,2, 11.8,1,1, -7.425, 10470.190, 137.753, 52423.078 18/02/17,01:26:44,19,09,2, 11.8,1,1, -7.425, 10470.175, 137.706, 52423.092 18/02/17,01:26:45,00,09,2, 11.9,1,1, -7.424, 10470.175, 137.706, 52423.092 18/02/17,01:26:45,01,09,2, 11.9,1,1, -7.424, 10470.186, 137.767, 52423.211 18/02/17,01:26:45,02,09,2, 11.9,1,1, -7.424, 10470.205, 137.767, 52423.140 18/02/17,01:26:45,03,09,2, 11.9,1,1, -7.424, 10470.194, 137.780, 52423.214 18/02/17,01:26:45,04,09,2, 11.9,1,1, -7.424, 10470.200, 137.760, 52423.223 18/02/17,01:26:45,05,09,2, 11.9,1,1, -7.424, 10470.204, 137.735, 52423.131 18/02/17,01:26:45,06,09,2, 11.9,1,1, -7.424, 10470.193, 137.737, 52423.054 18/02/17,01:26:45,07,09,2, 11.9,1,1, -7.424, 10470.209, 137.744, 52423.202 18/02/17,01:26:45,08,09,2, 11.9,1,1, -7.424, 10470.174, 137.739, 52423.136 18/02/17,01:26:45,09,09,2, 11.9,1,1, -7.424, 10470.186, 137.772, 52423.169 18/02/17,01:26:45,10,09,2, 11.9,1,1, -7.424, 10470.211, 137.762, 52423.156 18/02/17,01:26:45,11,09,2, 11.9,1,1, -7.424, 10470.164, 137.746, 52423.153 18/02/17,01:26:45,12,09,2, 11.9,1,1, -7.424, 10470.180, 137.772, 52423.228 18/02/17,01:26:45,13,09,2, 11.9,1,1, -7.424, 10470.194, 137.769, 52423.294 18/02/17,01:26:45,14,09,2, 11.9,1,1, -7.424, 10470.164, 137.764, 52423.225 18/02/17,01:26:45,15,09,2, 11.9,1,1, -7.424, 10470.180, 137.755, 52423.171 18/02/17,01:26:45,16,09,2, 11.9,1,1, -7.424, 10470.219, 137.769, 52423.279 18/02/17,01:26:45,17,09,2, 11.9,1,1, -7.424, 10470.182, 137.755, 52423.231 18/02/17,01:26:45,18,09,2, 11.9,1,1, -7.424, 10470.207, 137.780, 52423.313 18/02/17,01:26:45,19,09,2, 11.9,1,1, -7.424, 10470.196, 137.768, 52423.257 18/02/17,01:26:46,00,08,2, 11.9,1,1, -7.425, 10470.191, 137.768, 52423.257 18/02/17,01:26:46,01,08,2, 11.9,1,1, -7.425, 10470.196, 137.747, 52423.219 18/02/17,01:26:46,02,08,2, 11.9,1,1, -7.425, 10470.193, 137.731, 52423.193 18/02/17,01:26:46,03,08,2, 11.9,1,1, -7.425, 10470.174, 137.732, 52423.284 18/02/17,01:26:46,04,08,2, 11.9,1,1, -7.425, 10470.173, 137.769, 52423.280 18/02/17,01:26:46,05,08,2, 11.9,1,1, -7.425, 10470.166, 137.760, 52423.216 18/02/17,01:26:46,06,08,2, 11.9,1,1, -7.425, 10470.180, 137.774, 52423.288 18/02/17,01:26:46,07,08,2, 11.9,1,1, -7.425, 10470.155, 137.727, 52423.249 18/02/17,01:26:46,08,08,2, 11.9,1,1, -7.425, 10470.176, 137.722, 52423.193 18/02/17,01:26:46,09,08,2, 11.9,1,1, -7.425, 10470.122, 137.735, 52423.199 18/02/17,01:26:46,10,08,2, 11.9,1,1, -7.425, 10470.216, 137.721, 52423.312 18/02/17,01:26:46,11,08,2, 11.9,1,1, -7.425, 10470.166, 137.715, 52423.163 18/02/17,01:26:46,12,08,2, 11.9,1,1, -7.425, 10470.146, 137.732, 52423.318 18/02/17,01:26:46,13,08,2, 11.9,1,1, -7.425, 10470.152, 137.740, 52423.268 18/02/17,01:26:46,14,08,2, 11.9,1,1, -7.425, 10470.152, 137.689, 52423.184 18/02/17,01:26:46,15,08,2, 11.9,1,1, -7.425, 10470.137, 137.668, 52423.211 18/02/17,01:26:46,16,08,2, 11.9,1,1, -7.425, 10470.127, 137.689, 52423.283 18/02/17,01:26:46,17,08,2, 11.9,1,1, -7.425, 10470.151, 137.719, 52423.328 18/02/17,01:26:46,18,08,2, 11.9,1,1, -7.425, 10470.125, 137.703, 52423.315 18/02/17,01:26:46,19,08,2, 11.9,1,1, -7.425, 10470.153, 137.703, 52423.356 18/02/17,01:26:47,00,08,2, 11.9,1,1, -7.423, 10470.150, 137.703, 52423.356 18/02/17,01:26:47,01,08,2, 11.9,1,1, -7.423, 10470.155, 137.646, 52422.960 18/02/17,01:26:47,02,08,2, 11.9,1,1, -7.423, 10470.071, 137.642, 52423.181 18/02/17,01:26:47,03,08,2, 11.9,1,1, -7.423, 10470.064, 137.658, 52423.434 18/02/17,01:26:47,04,08,2, 11.9,1,1, -7.423, 10470.107, 137.644, 52423.204 18/02/17,01:26:47,05,08,2, 11.9,1,1, -7.423, 10470.098, 137.639, 52423.250 18/02/17,01:26:47,06,08,2, 11.9,1,1, -7.423, 10470.132, 137.612, 52423.239 18/02/17,01:26:47,07,08,2, 11.9,1,1, -7.423, 10470.103, 137.623, 52423.279 18/02/17,01:26:47,08,08,2, 11.9,1,1, -7.423, 10470.078, 137.614, 52423.351 18/02/17,01:26:47,09,08,2, 11.9,1,1, -7.423, 10470.120, 137.620, 52423.382 18/02/17,01:26:47,10,08,2, 11.9,1,1, -7.423, 10470.084, 137.624, 52423.342 18/02/17,01:26:47,11,08,2, 11.9,1,1, -7.423, 10470.085, 137.606, 52423.224 18/02/17,01:26:47,12,08,2, 11.9,1,1, -7.423, 10470.051, 137.593, 52423.356 18/02/17,01:26:47,13,08,2, 11.9,1,1, -7.423, 10470.102, 137.565, 52423.382 18/02/17,01:26:47,14,08,2, 11.9,1,1, -7.423, 10470.065, 137.578, 52423.250 18/02/17,01:26:47,15,08,2, 11.9,1,1, -7.423, 10470.042, 137.553, 52423.376 18/02/17,01:26:47,16,08,2, 11.9,1,1, -7.423, 10470.049, 137.536, 52423.313 18/02/17,01:26:47,17,08,2, 11.9,1,1, -7.423, 10470.032, 137.514, 52423.304 18/02/17,01:26:47,18,08,2, 11.9,1,1, -7.423, 10470.055, 137.498, 52423.348 18/02/17,01:26:47,19,08,2, 11.9,1,1, -7.423, 10470.037, 137.496, 52423.350 18/02/17,01:26:48,00,08,2, 11.9,1,1, -7.421, 10470.033, 137.496, 52423.350 18/02/17,01:26:48,01,08,2, 11.9,1,1, -7.421, 10470.044, 137.499, 52423.410 18/02/17,01:26:48,02,08,2, 11.9,1,1, -7.421, 10469.999, 137.480, 52423.356 18/02/17,01:26:48,03,08,2, 11.9,1,1, -7.421, 10470.020, 137.444, 52423.325 18/02/17,01:26:48,04,08,2, 11.9,1,1, -7.421, 10469.980, 137.435, 52423.290 18/02/17,01:26:48,05,08,2, 11.9,1,1, -7.421, 10470.000, 137.415, 52423.303 18/02/17,01:26:48,06,08,2, 11.9,1,1, -7.421, 10469.980, 137.430, 52423.411 18/02/17,01:26:48,07,08,2, 11.9,1,1, -7.421, 10469.977, 137.410, 52423.421 18/02/17,01:26:48,08,08,2, 11.9,1,1, -7.421, 10469.985, 137.400, 52423.307 18/02/17,01:26:48,09,08,2, 11.9,1,1, -7.421, 10469.964, 137.375, 52423.365 18/02/17,01:26:48,10,08,2, 11.9,1,1, -7.421, 10469.981, 137.341, 52423.329 18/02/17,01:26:48,11,08,2, 11.9,1,1, -7.421, 10469.961, 137.340, 52423.294 18/02/17,01:26:48,12,08,2, 11.9,1,1, -7.421, 10469.949, 137.370, 52423.359 18/02/17,01:26:48,13,08,2, 11.9,1,1, -7.421, 10469.947, 137.338, 52423.318 18/02/17,01:26:48,14,08,2, 11.9,1,1, -7.421, 10469.964, 137.324, 52423.290 18/02/17,01:26:48,15,08,2, 11.9,1,1, -7.421, 10469.983, 137.281, 52423.332 18/02/17,01:26:48,16,08,2, 11.9,1,1, -7.421, 10469.943, 137.286, 52423.323 18/02/17,01:26:48,17,08,2, 11.9,1,1, -7.421, 10469.923, 137.275, 52423.331 18/02/17,01:26:48,18,08,2, 11.9,1,1, -7.421, 10469.916, 137.286, 52423.443 18/02/17,01:26:48,19,08,2, 11.9,1,1, -7.421, 10469.926, 137.251, 52423.407 18/02/17,01:26:49,00,08,2, 11.9,1,1, -7.422, 10469.924, 137.251, 52423.407 18/02/17,01:26:49,01,08,2, 11.9,1,1, -7.422, 10469.880, 137.191, 52423.378 18/02/17,01:26:49,02,08,2, 11.9,1,1, -7.422, 10469.901, 137.187, 52423.366 18/02/17,01:26:49,03,08,2, 11.9,1,1, -7.422, 10469.903, 137.189, 52423.327 18/02/17,01:26:49,04,08,2, 11.9,1,1, -7.422, 10469.883, 137.162, 52423.301 18/02/17,01:26:49,05,08,2, 11.9,1,1, -7.422, 10469.865, 137.138, 52423.367 18/02/17,01:26:49,06,08,2, 11.9,1,1, -7.422, 10469.877, 137.129, 52423.316 18/02/17,01:26:49,07,08,2, 11.9,1,1, -7.422, 10469.857, 137.097, 52423.302 18/02/17,01:26:49,08,08,2, 11.9,1,1, -7.422, 10469.879, 137.091, 52423.298 18/02/17,01:26:49,09,08,2, 11.9,1,1, -7.422, 10469.851, 137.069, 52423.378 18/02/17,01:26:49,10,08,2, 11.9,1,1, -7.422, 10469.810, 137.053, 52423.386 18/02/17,01:26:49,11,08,2, 11.9,1,1, -7.422, 10469.880, 137.049, 52423.251 18/02/17,01:26:49,12,08,2, 11.9,1,1, -7.422, 10469.824, 137.016, 52423.394 18/02/17,01:26:49,13,08,2, 11.9,1,1, -7.422, 10469.806, 136.993, 52423.387 18/02/17,01:26:49,14,08,2, 11.9,1,1, -7.422, 10469.820, 137.012, 52423.352 18/02/17,01:26:49,15,08,2, 11.9,1,1, -7.422, 10469.823, 136.988, 52423.385 18/02/17,01:26:49,16,08,2, 11.9,1,1, -7.422, 10469.815, 136.963, 52423.339 18/02/17,01:26:49,17,08,2, 11.9,1,1, -7.422, 10469.788, 136.960, 52423.370 18/02/17,01:26:49,18,08,2, 11.9,1,1, -7.422, 10469.803, 136.930, 52423.354 18/02/17,01:26:49,19,08,2, 11.9,1,1, -7.422, 10469.782, 136.919, 52423.272 18/02/17,01:26:50,00,08,2, 11.9,1,1, -7.423, 10469.774, 136.919, 52423.272 18/02/17,01:26:50,01,08,2, 11.9,1,1, -7.423, 10469.758, 136.916, 52423.382 18/02/17,01:26:50,02,08,2, 11.9,1,1, -7.423, 10469.774, 136.894, 52423.324 18/02/17,01:26:50,03,08,2, 11.9,1,1, -7.423, 10469.757, 136.876, 52423.354 18/02/17,01:26:50,04,08,2, 11.9,1,1, -7.423, 10469.766, 136.840, 52423.361 18/02/17,01:26:50,05,08,2, 11.9,1,1, -7.423, 10469.756, 136.825, 52423.348 18/02/17,01:26:50,06,08,2, 11.9,1,1, -7.423, 10469.766, 136.837, 52423.388 18/02/17,01:26:50,07,08,2, 11.9,1,1, -7.423, 10469.742, 136.849, 52423.358 18/02/17,01:26:50,08,08,2, 11.9,1,1, -7.423, 10469.746, 136.830, 52423.309 18/02/17,01:26:50,09,08,2, 11.9,1,1, -7.423, 10469.716, 136.818, 52423.305 18/02/17,01:26:50,10,08,2, 11.9,1,1, -7.423, 10469.707, 136.797, 52423.346 18/02/17,01:26:50,11,08,2, 11.9,1,1, -7.423, 10469.729, 136.777, 52423.369 18/02/17,01:26:50,12,08,2, 11.9,1,1, -7.423, 10469.735, 136.774, 52423.281 18/02/17,01:26:50,13,08,2, 11.9,1,1, -7.423, 10469.722, 136.797, 52423.384 18/02/17,01:26:50,14,08,2, 11.9,1,1, -7.423, 10469.723, 136.800, 52423.309 18/02/17,01:26:50,15,08,2, 11.9,1,1, -7.423, 10469.685, 136.769, 52423.318 18/02/17,01:26:50,16,08,2, 11.9,1,1, -7.423, 10469.665, 136.747, 52423.308 18/02/17,01:26:50,17,08,2, 11.9,1,1, -7.423, 10469.676, 136.753, 52423.332 18/02/17,01:26:50,18,08,2, 11.9,1,1, -7.423, 10469.662, 136.730, 52423.377 18/02/17,01:26:50,19,08,2, 11.9,1,1, -7.423, 10469.658, 136.743, 52423.352 18/02/17,01:26:51,00,08,2, 11.9,1,1, -7.420, 10469.657, 136.743, 52423.352 18/02/17,01:26:51,01,08,2, 11.9,1,1, -7.420, 10469.675, 136.732, 52423.365 18/02/17,01:26:51,02,08,2, 11.9,1,1, -7.420, 10469.676, 136.725, 52423.286 18/02/17,01:26:51,03,08,2, 11.9,1,1, -7.420, 10469.656, 136.715, 52423.273 18/02/17,01:26:51,04,08,2, 11.9,1,1, -7.420, 10469.634, 136.715, 52423.372 18/02/17,01:26:51,05,08,2, 11.9,1,1, -7.420, 10469.634, 136.742, 52423.261 18/02/17,01:26:51,06,08,2, 11.9,1,1, -7.420, 10469.649, 136.712, 52423.308 18/02/17,01:26:51,07,08,2, 11.9,1,1, -7.420, 10469.625, 136.708, 52423.321 18/02/17,01:26:51,08,08,2, 11.9,1,1, -7.420, 10469.620, 136.720, 52423.343 18/02/17,01:26:51,09,08,2, 11.9,1,1, -7.420, 10469.611, 136.742, 52423.343 18/02/17,01:26:51,10,08,2, 11.9,1,1, -7.420, 10469.626, 136.732, 52423.336 18/02/17,01:26:51,11,08,2, 11.9,1,1, -7.420, 10469.599, 136.739, 52423.379 18/02/17,01:26:51,12,08,2, 11.9,1,1, -7.420, 10469.613, 136.728, 52423.246 18/02/17,01:26:51,13,08,2, 11.9,1,1, -7.420, 10469.580, 136.698, 52423.319 18/02/17,01:26:51,14,08,2, 11.9,1,1, -7.420, 10469.587, 136.737, 52423.413 18/02/17,01:26:51,15,08,2, 11.9,1,1, -7.420, 10469.595, 136.742, 52423.320 18/02/17,01:26:51,16,08,2, 11.9,1,1, -7.420, 10469.592, 136.775, 52423.342 18/02/17,01:26:51,17,08,2, 11.9,1,1, -7.420, 10469.601, 136.781, 52423.357 18/02/17,01:26:51,18,08,2, 11.9,1,1, -7.420, 10469.576, 136.784, 52423.287 18/02/17,01:26:51,19,08,2, 11.9,1,1, -7.420, 10469.580, 136.757, 52423.365 18/02/17,01:26:52,00,08,2, 11.9,1,1, -7.427, 10469.574, 136.757, 52423.365 18/02/17,01:26:52,01,08,2, 11.9,1,1, -7.427, 10469.600, 136.792, 52423.476 18/02/17,01:26:52,02,08,2, 11.9,1,1, -7.427, 10469.581, 136.811, 52423.452 18/02/17,01:26:52,03,08,2, 11.9,1,1, -7.427, 10469.584, 136.794, 52423.460 18/02/17,01:26:52,04,08,2, 11.9,1,1, -7.427, 10469.551, 136.802, 52423.383 18/02/17,01:26:52,05,08,2, 11.9,1,1, -7.427, 10469.564, 136.803, 52423.337 18/02/17,01:26:52,06,08,2, 11.9,1,1, -7.427, 10469.532, 136.794, 52423.471 18/02/17,01:26:52,07,08,2, 11.9,1,1, -7.427, 10469.528, 136.805, 52423.344 18/02/17,01:26:52,08,08,2, 11.9,1,1, -7.427, 10469.525, 136.865, 52423.455 18/02/17,01:26:52,09,08,2, 11.9,1,1, -7.427, 10469.529, 136.856, 52423.465 18/02/17,01:26:52,10,08,2, 11.9,1,1, -7.427, 10469.505, 136.866, 52423.399 18/02/17,01:26:52,11,08,2, 11.9,1,1, -7.427, 10469.533, 136.838, 52423.342 18/02/17,01:26:52,12,08,2, 11.9,1,1, -7.427, 10469.511, 136.878, 52423.387 18/02/17,01:26:52,13,08,2, 11.9,1,1, -7.427, 10469.510, 136.889, 52423.419 18/02/17,01:26:52,14,08,2, 11.9,1,1, -7.427, 10469.535, 136.913, 52423.433 18/02/17,01:26:52,15,08,2, 11.9,1,1, -7.427, 10469.512, 136.921, 52423.483 18/02/17,01:26:52,16,08,2, 11.9,1,1, -7.427, 10469.515, 136.919, 52423.414 18/02/17,01:26:52,17,08,2, 11.9,1,1, -7.427, 10469.476, 136.937, 52423.371 18/02/17,01:26:52,18,08,2, 11.9,1,1, -7.427, 10469.462, 136.935, 52423.391 18/02/17,01:26:52,19,08,2, 11.9,1,1, -7.427, 10469.483, 136.975, 52423.421 18/02/17,01:26:53,00,08,2, 11.8,1,1, -7.419, 10469.482, 136.975, 52423.421 18/02/17,01:26:53,01,08,2, 11.8,1,1, -7.419, 10469.443, 137.021, 52423.460 18/02/17,01:26:53,02,08,2, 11.8,1,1, -7.419, 10469.445, 136.994, 52423.379 18/02/17,01:26:53,03,08,2, 11.8,1,1, -7.419, 10469.433, 136.994, 52423.459 18/02/17,01:26:53,04,08,2, 11.8,1,1, -7.419, 10469.443, 137.027, 52423.479 18/02/17,01:26:53,05,08,2, 11.8,1,1, -7.419, 10469.428, 137.049, 52423.485 18/02/17,01:26:53,06,08,2, 11.8,1,1, -7.419, 10469.426, 137.056, 52423.482 18/02/17,01:26:53,07,08,2, 11.8,1,1, -7.419, 10469.419, 137.104, 52423.450 18/02/17,01:26:53,08,08,2, 11.8,1,1, -7.419, 10469.405, 137.086, 52423.506 18/02/17,01:26:53,09,08,2, 11.8,1,1, -7.419, 10469.392, 137.071, 52423.404 18/02/17,01:26:53,10,08,2, 11.8,1,1, -7.419, 10469.394, 137.121, 52423.509 18/02/17,01:26:53,11,08,2, 11.8,1,1, -7.419, 10469.402, 137.130, 52423.534 18/02/17,01:26:53,12,08,2, 11.8,1,1, -7.419, 10469.398, 137.141, 52423.472 18/02/17,01:26:53,13,08,2, 11.8,1,1, -7.419, 10469.367, 137.139, 52423.421 18/02/17,01:26:53,14,08,2, 11.8,1,1, -7.419, 10469.348, 137.122, 52423.515 18/02/17,01:26:53,15,08,2, 11.8,1,1, -7.419, 10469.343, 137.145, 52423.417 18/02/17,01:26:53,16,08,2, 11.8,1,1, -7.419, 10469.321, 137.187, 52423.554 18/02/17,01:26:53,17,08,2, 11.8,1,1, -7.419, 10469.333, 137.225, 52423.483 18/02/17,01:26:53,18,08,2, 11.8,1,1, -7.419, 10469.292, 137.215, 52423.542 18/02/17,01:26:53,19,08,2, 11.8,1,1, -7.419, 10469.319, 137.216, 52423.479 18/02/17,01:26:54,00,08,2, 11.9,1,1, -7.422, 10469.315, 137.216, 52423.479 18/02/17,01:26:54,01,08,2, 11.9,1,1, -7.422, 10469.282, 137.231, 52423.426 18/02/17,01:26:54,02,08,2, 11.9,1,1, -7.422, 10469.267, 137.264, 52423.440 18/02/17,01:26:54,03,08,2, 11.9,1,1, -7.422, 10469.260, 137.283, 52423.537 18/02/17,01:26:54,04,08,2, 11.9,1,1, -7.422, 10469.215, 137.306, 52423.647 18/02/17,01:26:54,05,08,2, 11.9,1,1, -7.422, 10469.209, 137.295, 52423.482 18/02/17,01:26:54,06,08,2, 11.9,1,1, -7.422, 10469.215, 137.295, 52423.570 18/02/17,01:26:54,07,08,2, 11.9,1,1, -7.422, 10469.210, 137.307, 52423.505 18/02/17,01:26:54,08,08,2, 11.9,1,1, -7.422, 10469.205, 137.333, 52423.490 18/02/17,01:26:54,09,08,2, 11.9,1,1, -7.422, 10469.230, 137.355, 52423.520 18/02/17,01:26:54,10,08,2, 11.9,1,1, -7.422, 10469.209, 137.352, 52423.572 18/02/17,01:26:54,11,08,2, 11.9,1,1, -7.422, 10469.196, 137.369, 52423.569 18/02/17,01:26:54,12,08,2, 11.9,1,1, -7.422, 10469.170, 137.367, 52423.551 18/02/17,01:26:54,13,08,2, 11.9,1,1, -7.422, 10469.148, 137.394, 52423.625 18/02/17,01:26:54,14,08,2, 11.9,1,1, -7.422, 10469.194, 137.397, 52423.601 18/02/17,01:26:54,15,08,2, 11.9,1,1, -7.422, 10469.156, 137.429, 52423.537 18/02/17,01:26:54,16,08,2, 11.9,1,1, -7.422, 10469.165, 137.469, 52423.646 18/02/17,01:26:54,17,08,2, 11.9,1,1, -7.422, 10469.160, 137.432, 52423.646 18/02/17,01:26:54,18,08,2, 11.9,1,1, -7.422, 10469.139, 137.419, 52423.572 18/02/17,01:26:54,19,08,2, 11.9,1,1, -7.422, 10469.118, 137.441, 52423.565 18/02/17,01:26:55,00,08,2, 11.9,1,1, -7.423, 10469.115, 137.441, 52423.565 18/02/17,01:26:55,01,08,2, 11.9,1,1, -7.423, 10469.084, 137.450, 52423.664 18/02/17,01:26:55,02,08,2, 11.9,1,1, -7.423, 10469.110, 137.459, 52423.592 18/02/17,01:26:55,03,08,2, 11.9,1,1, -7.423, 10469.113, 137.472, 52423.646 18/02/17,01:26:55,04,08,2, 11.9,1,1, -7.423, 10469.102, 137.449, 52423.698 18/02/17,01:26:55,05,08,2, 11.9,1,1, -7.423, 10469.076, 137.472, 52423.614 18/02/17,01:26:55,06,08,2, 11.9,1,1, -7.423, 10469.092, 137.493, 52423.674 18/02/17,01:26:55,07,08,2, 11.9,1,1, -7.423, 10469.066, 137.519, 52423.633 18/02/17,01:26:55,08,08,2, 11.9,1,1, -7.423, 10469.041, 137.518, 52423.668 18/02/17,01:26:55,09,08,2, 11.9,1,1, -7.423, 10469.026, 137.491, 52423.664 18/02/17,01:26:55,10,08,2, 11.9,1,1, -7.423, 10469.050, 137.515, 52423.708 18/02/17,01:26:55,11,08,2, 11.9,1,1, -7.423, 10469.025, 137.488, 52423.639 18/02/17,01:26:55,12,08,2, 11.9,1,1, -7.423, 10468.997, 137.496, 52423.691 18/02/17,01:26:55,13,08,2, 11.9,1,1, -7.423, 10469.015, 137.515, 52423.714 18/02/17,01:26:55,14,08,2, 11.9,1,1, -7.423, 10468.974, 137.497, 52423.728 18/02/17,01:26:55,15,08,2, 11.9,1,1, -7.423, 10469.009, 137.497, 52423.788 18/02/17,01:26:55,16,08,2, 11.9,1,1, -7.423, 10469.022, 137.499, 52423.845 18/02/17,01:26:55,17,08,2, 11.9,1,1, -7.423, 10469.009, 137.515, 52423.707 18/02/17,01:26:55,18,08,2, 11.9,1,1, -7.423, 10468.961, 137.503, 52423.707 18/02/17,01:26:55,19,08,2, 11.9,1,1, -7.423, 10468.973, 137.485, 52423.772 18/02/17,01:26:56,00,08,2, 11.9,1,1, -7.422, 10468.965, 137.485, 52423.772 18/02/17,01:26:56,01,08,2, 11.9,1,1, -7.422, 10468.931, 137.490, 52423.842 18/02/17,01:26:56,02,08,2, 11.9,1,1, -7.422, 10468.933, 137.492, 52423.733 18/02/17,01:26:56,03,08,2, 11.9,1,1, -7.422, 10468.929, 137.492, 52423.766 18/02/17,01:26:56,04,08,2, 11.9,1,1, -7.422, 10468.928, 137.493, 52423.778 18/02/17,01:26:56,05,08,2, 11.9,1,1, -7.422, 10468.922, 137.502, 52423.807 18/02/17,01:26:56,06,08,2, 11.9,1,1, -7.422, 10468.925, 137.476, 52423.751 18/02/17,01:26:56,07,08,2, 11.9,1,1, -7.422, 10468.877, 137.465, 52423.833 18/02/17,01:26:56,08,08,2, 11.9,1,1, -7.422, 10468.900, 137.457, 52423.867 18/02/17,01:26:56,09,08,2, 11.9,1,1, -7.422, 10468.880, 137.458, 52423.786 18/02/17,01:26:56,10,08,2, 11.9,1,1, -7.422, 10468.890, 137.470, 52423.939 18/02/17,01:26:56,11,08,2, 11.9,1,1, -7.422, 10468.895, 137.466, 52423.875 18/02/17,01:26:56,12,08,2, 11.9,1,1, -7.422, 10468.860, 137.436, 52423.800 18/02/17,01:26:56,13,08,2, 11.9,1,1, -7.422, 10468.834, 137.421, 52423.782 18/02/17,01:26:56,14,08,2, 11.9,1,1, -7.422, 10468.828, 137.404, 52423.853 18/02/17,01:26:56,15,08,2, 11.9,1,1, -7.422, 10468.843, 137.409, 52423.934 18/02/17,01:26:56,16,08,2, 11.9,1,1, -7.422, 10468.865, 137.410, 52423.859 18/02/17,01:26:56,17,08,2, 11.9,1,1, -7.422, 10468.838, 137.433, 52424.028 18/02/17,01:26:56,18,08,2, 11.9,1,1, -7.422, 10468.839, 137.427, 52424.014 18/02/17,01:26:56,19,08,2, 11.9,1,1, -7.422, 10468.817, 137.383, 52423.947 18/02/17,01:26:57,00,08,2, 11.8,1,1, -7.424, 10468.814, 137.383, 52423.947 18/02/17,01:26:57,01,08,2, 11.8,1,1, -7.424, 10468.817, 137.374, 52423.964 18/02/17,01:26:57,02,08,2, 11.8,1,1, -7.424, 10468.805, 137.371, 52424.028 18/02/17,01:26:57,03,08,2, 11.8,1,1, -7.424, 10468.787, 137.377, 52423.997 18/02/17,01:26:57,04,08,2, 11.8,1,1, -7.424, 10468.772, 137.333, 52423.943 18/02/17,01:26:57,05,08,2, 11.8,1,1, -7.424, 10468.795, 137.324, 52423.991 18/02/17,01:26:57,06,08,2, 11.8,1,1, -7.424, 10468.781, 137.345, 52423.917 18/02/17,01:26:57,07,08,2, 11.8,1,1, -7.424, 10468.759, 137.304, 52423.965 18/02/17,01:26:57,08,08,2, 11.8,1,1, -7.424, 10468.760, 137.289, 52424.108 18/02/17,01:26:57,09,08,2, 11.8,1,1, -7.424, 10468.731, 137.276, 52424.017 18/02/17,01:26:57,10,08,2, 11.8,1,1, -7.424, 10468.724, 137.255, 52423.891 18/02/17,01:26:57,11,08,2, 11.8,1,1, -7.424, 10468.763, 137.240, 52424.079 18/02/17,01:26:57,12,08,2, 11.8,1,1, -7.424, 10468.718, 137.214, 52423.947 18/02/17,01:26:57,13,08,2, 11.8,1,1, -7.424, 10468.746, 137.217, 52424.075 18/02/17,01:26:57,14,08,2, 11.8,1,1, -7.424, 10468.731, 137.233, 52424.089 18/02/17,01:26:57,15,08,2, 11.8,1,1, -7.424, 10468.711, 137.212, 52424.045 18/02/17,01:26:57,16,08,2, 11.8,1,1, -7.424, 10468.702, 137.144, 52424.075 18/02/17,01:26:57,17,08,2, 11.8,1,1, -7.424, 10468.691, 137.157, 52424.136 18/02/17,01:26:57,18,08,2, 11.8,1,1, -7.424, 10468.676, 137.150, 52424.166 18/02/17,01:26:57,19,08,2, 11.8,1,1, -7.424, 10468.695, 137.137, 52424.163 18/02/17,01:26:58,00,08,2, 11.9,1,1, -7.422, 10468.689, 137.137, 52424.163 18/02/17,01:26:58,01,08,2, 11.9,1,1, -7.422, 10468.651, 137.074, 52424.112 18/02/17,01:26:58,02,08,2, 11.9,1,1, -7.422, 10468.642, 137.052, 52424.127 18/02/17,01:26:58,03,08,2, 11.9,1,1, -7.422, 10468.645, 137.025, 52424.133 18/02/17,01:26:58,04,08,2, 11.9,1,1, -7.422, 10468.621, 136.995, 52424.210 18/02/17,01:26:58,05,08,2, 11.9,1,1, -7.422, 10468.615, 137.003, 52424.240 18/02/17,01:26:58,06,08,2, 11.9,1,1, -7.422, 10468.607, 137.001, 52424.161 18/02/17,01:26:58,07,08,2, 11.9,1,1, -7.422, 10468.597, 136.926, 52424.254 18/02/17,01:26:58,08,08,2, 11.9,1,1, -7.422, 10468.578, 136.924, 52424.290 18/02/17,01:26:58,09,08,2, 11.9,1,1, -7.422, 10468.620, 136.892, 52424.262 18/02/17,01:26:58,10,08,2, 11.9,1,1, -7.422, 10468.601, 136.863, 52424.189 18/02/17,01:26:58,11,08,2, 11.9,1,1, -7.422, 10468.597, 136.864, 52424.301 18/02/17,01:26:58,12,08,2, 11.9,1,1, -7.422, 10468.561, 136.825, 52424.244 18/02/17,01:26:58,13,08,2, 11.9,1,1, -7.422, 10468.549, 136.799, 52424.294 18/02/17,01:26:58,14,08,2, 11.9,1,1, -7.422, 10468.577, 136.736, 52424.260 18/02/17,01:26:58,15,08,2, 11.9,1,1, -7.422, 10468.534, 136.726, 52424.230 18/02/17,01:26:58,16,08,2, 11.9,1,1, -7.422, 10468.534, 136.728, 52424.359 18/02/17,01:26:58,17,08,2, 11.9,1,1, -7.422, 10468.520, 136.714, 52424.363 18/02/17,01:26:58,18,08,2, 11.9,1,1, -7.422, 10468.512, 136.684, 52424.346 18/02/17,01:26:58,19,08,2, 11.9,1,1, -7.422, 10468.515, 136.662, 52424.311 18/02/17,01:26:59,00,08,2, 11.8,1,1, -7.423, 10468.514, 136.662, 52424.311 18/02/17,01:26:59,01,08,2, 11.8,1,1, -7.423, 10468.499, 136.577, 52424.280 18/02/17,01:26:59,02,08,2, 11.8,1,1, -7.423, 10468.503, 136.581, 52424.403 18/02/17,01:26:59,03,08,2, 11.8,1,1, -7.423, 10468.485, 136.559, 52424.206 18/02/17,01:26:59,04,08,2, 11.8,1,1, -7.423, 10468.457, 136.539, 52424.330 18/02/17,01:26:59,05,08,2, 11.8,1,1, -7.423, 10468.452, 136.516, 52424.421 18/02/17,01:26:59,06,08,2, 11.8,1,1, -7.423, 10468.459, 136.446, 52424.337 18/02/17,01:26:59,07,08,2, 11.8,1,1, -7.423, 10468.437, 136.436, 52424.356 18/02/17,01:26:59,08,08,2, 11.8,1,1, -7.423, 10468.449, 136.438, 52424.401 18/02/17,01:26:59,09,08,2, 11.8,1,1, -7.423, 10468.437, 136.424, 52424.334 18/02/17,01:26:59,10,08,2, 11.8,1,1, -7.423, 10468.425, 136.409, 52424.428 18/02/17,01:26:59,11,08,2, 11.8,1,1, -7.423, 10468.422, 136.359, 52424.446 18/02/17,01:26:59,12,08,2, 11.8,1,1, -7.423, 10468.418, 136.322, 52424.394 18/02/17,01:26:59,13,08,2, 11.8,1,1, -7.423, 10468.380, 136.301, 52424.368 18/02/17,01:26:59,14,08,2, 11.8,1,1, -7.423, 10468.388, 136.314, 52424.466 18/02/17,01:26:59,15,08,2, 11.8,1,1, -7.423, 10468.374, 136.300, 52424.477 18/02/17,01:26:59,16,08,2, 11.8,1,1, -7.423, 10468.370, 136.274, 52424.439 18/02/17,01:26:59,17,08,2, 11.8,1,1, -7.423, 10468.362, 136.272, 52424.539 18/02/17,01:26:59,18,08,2, 11.8,1,1, -7.423, 10468.318, 136.233, 52424.510 18/02/17,01:26:59,19,08,2, 11.8,1,1, -7.423, 10468.344, 136.228, 52424.482 18/02/17,01:27:00,00,08,2, 11.9,1,1, -7.423, 10468.339, 136.228, 52424.482 18/02/17,01:27:00,01,08,2, 11.9,1,1, -7.423, 10468.294, 136.230, 52424.552 18/02/17,01:27:00,02,08,2, 11.9,1,1, -7.423, 10468.272, 136.215, 52424.414 18/02/17,01:27:00,03,08,2, 11.9,1,1, -7.423, 10468.264, 136.181, 52424.572 18/02/17,01:27:00,04,08,2, 11.9,1,1, -7.423, 10468.227, 136.196, 52424.496 18/02/17,01:27:00,05,08,2, 11.9,1,1, -7.423, 10468.209, 136.188, 52424.580 18/02/17,01:27:00,06,08,2, 11.9,1,1, -7.423, 10468.214, 136.193, 52424.612 18/02/17,01:27:00,07,08,2, 11.9,1,1, -7.423, 10468.189, 136.179, 52424.660 18/02/17,01:27:00,08,08,2, 11.9,1,1, -7.423, 10468.150, 136.167, 52424.656 18/02/17,01:27:00,09,08,2, 11.9,1,1, -7.423, 10468.147, 136.147, 52424.704 18/02/17,01:27:00,10,08,2, 11.9,1,1, -7.423, 10468.136, 136.146, 52424.632 18/02/17,01:27:00,11,08,2, 11.9,1,1, -7.423, 10468.126, 136.148, 52424.627 18/02/17,01:27:00,12,08,2, 11.9,1,1, -7.423, 10468.083, 136.127, 52424.646 18/02/17,01:27:00,13,08,2, 11.9,1,1, -7.423, 10468.076, 136.119, 52424.646 18/02/17,01:27:00,14,08,2, 11.9,1,1, -7.423, 10468.037, 136.144, 52424.651 18/02/17,01:27:00,15,08,2, 11.9,1,1, -7.423, 10468.011, 136.131, 52424.648 18/02/17,01:27:00,16,08,2, 11.9,1,1, -7.423, 10467.992, 136.141, 52424.712 18/02/17,01:27:00,17,08,2, 11.9,1,1, -7.423, 10467.978, 136.140, 52424.703 18/02/17,01:27:00,18,08,2, 11.9,1,1, -7.423, 10467.941, 136.160, 52424.692 18/02/17,01:27:00,19,08,2, 11.9,1,1, -7.423, 10467.940, 136.135, 52424.648 18/02/17,01:27:01,00,08,2, 11.9,1,1, -7.424, 10467.938, 136.135, 52424.648 18/02/17,01:27:01,01,08,2, 11.9,1,1, -7.424, 10467.893, 136.122, 52424.660 18/02/17,01:27:01,02,08,2, 11.9,1,1, -7.424, 10467.865, 136.120, 52424.737 18/02/17,01:27:01,03,08,2, 11.9,1,1, -7.424, 10467.848, 136.138, 52424.778 18/02/17,01:27:01,04,08,2, 11.9,1,1, -7.424, 10467.830, 136.110, 52424.723 18/02/17,01:27:01,05,08,2, 11.9,1,1, -7.424, 10467.810, 136.120, 52424.685 18/02/17,01:27:01,06,08,2, 11.9,1,1, -7.424, 10467.784, 136.124, 52424.699 18/02/17,01:27:01,07,08,2, 11.9,1,1, -7.424, 10467.758, 136.101, 52424.761 18/02/17,01:27:01,08,08,2, 11.9,1,1, -7.424, 10467.738, 136.115, 52424.675 18/02/17,01:27:01,09,08,2, 11.9,1,1, -7.424, 10467.730, 136.077, 52424.717 18/02/17,01:27:01,10,08,2, 11.9,1,1, -7.424, 10467.717, 136.086, 52424.706 18/02/17,01:27:01,11,08,2, 11.9,1,1, -7.424, 10467.705, 136.093, 52424.703 18/02/17,01:27:01,12,08,2, 11.9,1,1, -7.424, 10467.681, 136.112, 52424.734 18/02/17,01:27:01,13,08,2, 11.9,1,1, -7.424, 10467.666, 136.074, 52424.650 18/02/17,01:27:01,14,08,2, 11.9,1,1, -7.424, 10467.658, 136.074, 52424.751 18/02/17,01:27:01,15,08,2, 11.9,1,1, -7.424, 10467.663, 136.064, 52424.667 18/02/17,01:27:01,16,08,2, 11.9,1,1, -7.424, 10467.648, 136.063, 52424.708 18/02/17,01:27:01,17,08,2, 11.9,1,1, -7.424, 10467.626, 136.065, 52424.750 18/02/17,01:27:01,18,08,2, 11.9,1,1, -7.424, 10467.611, 136.080, 52424.669 18/02/17,01:27:01,19,08,2, 11.9,1,1, -7.424, 10467.589, 136.075, 52424.769 18/02/17,01:27:02,00,08,2, 11.8,1,1, -7.424, 10467.588, 136.075, 52424.769 18/02/17,01:27:02,01,08,2, 11.8,1,1, -7.424, 10467.562, 136.061, 52424.775 18/02/17,01:27:02,02,08,2, 11.8,1,1, -7.424, 10467.566, 136.072, 52424.658 18/02/17,01:27:02,03,08,2, 11.8,1,1, -7.424, 10467.512, 136.052, 52424.719 18/02/17,01:27:02,04,08,2, 11.8,1,1, -7.424, 10467.537, 136.045, 52424.708 18/02/17,01:27:02,05,08,2, 11.8,1,1, -7.424, 10467.485, 136.050, 52424.668 18/02/17,01:27:02,06,08,2, 11.8,1,1, -7.424, 10467.500, 136.057, 52424.678 18/02/17,01:27:02,07,08,2, 11.8,1,1, -7.424, 10467.475, 136.057, 52424.698 18/02/17,01:27:02,08,08,2, 11.8,1,1, -7.424, 10467.460, 136.024, 52424.701 18/02/17,01:27:02,09,08,2, 11.8,1,1, -7.424, 10467.432, 136.056, 52424.693 18/02/17,01:27:02,10,08,2, 11.8,1,1, -7.424, 10467.437, 136.060, 52424.762 18/02/17,01:27:02,11,08,2, 11.8,1,1, -7.424, 10467.453, 136.079, 52424.991 18/02/17,01:27:02,12,08,2, 11.8,1,1, -7.424, 10467.444, 136.049, 52424.616 18/02/17,01:27:02,13,08,2, 11.8,1,1, -7.424, 10467.408, 136.052, 52424.577 18/02/17,01:27:02,14,08,2, 11.8,1,1, -7.424, 10467.405, 136.034, 52424.654 18/02/17,01:27:02,15,08,2, 11.8,1,1, -7.424, 10467.399, 136.066, 52424.653 18/02/17,01:27:02,16,08,2, 11.8,1,1, -7.424, 10467.363, 136.041, 52424.633 18/02/17,01:27:02,17,08,2, 11.8,1,1, -7.424, 10467.326, 136.065, 52424.709 18/02/17,01:27:02,18,08,2, 11.8,1,1, -7.424, 10467.343, 136.047, 52424.715 18/02/17,01:27:02,19,08,2, 11.8,1,1, -7.424, 10467.345, 136.059, 52424.723 18/02/17,01:27:03,00,08,2, 11.8,1,1, -7.424, 10467.337, 136.059, 52424.723 18/02/17,01:27:03,01,08,2, 11.8,1,1, -7.424, 10467.294, 136.063, 52424.749 18/02/17,01:27:03,02,08,2, 11.8,1,1, -7.424, 10467.294, 136.092, 52424.735 18/02/17,01:27:03,03,08,2, 11.8,1,1, -7.424, 10467.293, 136.080, 52424.731 18/02/17,01:27:03,04,08,2, 11.8,1,1, -7.424, 10467.274, 136.084, 52424.722 18/02/17,01:27:03,05,08,2, 11.8,1,1, -7.424, 10467.244, 136.087, 52424.745 18/02/17,01:27:03,06,08,2, 11.8,1,1, -7.424, 10467.264, 136.101, 52424.783 18/02/17,01:27:03,07,08,2, 11.8,1,1, -7.424, 10467.252, 136.113, 52424.822 18/02/17,01:27:03,08,08,2, 11.8,1,1, -7.424, 10467.262, 136.094, 52424.768 18/02/17,01:27:03,09,08,2, 11.8,1,1, -7.424, 10467.233, 136.093, 52424.787 18/02/17,01:27:03,10,08,2, 11.8,1,1, -7.424, 10467.242, 136.094, 52424.841 18/02/17,01:27:03,11,08,2, 11.8,1,1, -7.424, 10467.258, 136.092, 52424.778 18/02/17,01:27:03,12,08,2, 11.8,1,1, -7.424, 10467.233, 136.099, 52424.782 18/02/17,01:27:03,13,08,2, 11.8,1,1, -7.424, 10467.188, 136.122, 52424.867 18/02/17,01:27:03,14,08,2, 11.8,1,1, -7.424, 10467.200, 136.101, 52424.777 18/02/17,01:27:03,15,08,2, 11.8,1,1, -7.424, 10467.188, 136.144, 52424.878 18/02/17,01:27:03,16,08,2, 11.8,1,1, -7.424, 10467.211, 136.137, 52424.941 18/02/17,01:27:03,17,08,2, 11.8,1,1, -7.424, 10467.184, 136.115, 52424.830 18/02/17,01:27:03,18,08,2, 11.8,1,1, -7.424, 10467.186, 136.141, 52424.931 18/02/17,01:27:03,19,08,2, 11.8,1,1, -7.424, 10467.168, 136.119, 52424.933 18/02/17,01:27:04,00,08,2, 11.8,1,1, -7.423, 10467.162, 136.119, 52424.933 18/02/17,01:27:04,01,08,2, 11.8,1,1, -7.423, 10467.160, 136.152, 52424.887 18/02/17,01:27:04,02,08,2, 11.8,1,1, -7.423, 10467.150, 136.141, 52424.956 18/02/17,01:27:04,03,08,2, 11.8,1,1, -7.423, 10467.165, 136.164, 52425.012 18/02/17,01:27:04,04,08,2, 11.8,1,1, -7.423, 10467.163, 136.174, 52424.979 18/02/17,01:27:04,05,08,2, 11.8,1,1, -7.423, 10467.129, 136.188, 52424.946 18/02/17,01:27:04,06,08,2, 11.8,1,1, -7.423, 10467.135, 136.179, 52424.947 18/02/17,01:27:04,07,08,2, 11.8,1,1, -7.423, 10467.138, 136.178, 52425.003 18/02/17,01:27:04,08,08,2, 11.8,1,1, -7.423, 10467.132, 136.189, 52424.991 18/02/17,01:27:04,09,08,2, 11.8,1,1, -7.423, 10467.137, 136.204, 52425.026 18/02/17,01:27:04,10,08,2, 11.8,1,1, -7.423, 10467.126, 136.186, 52425.060 18/02/17,01:27:04,11,08,2, 11.8,1,1, -7.423, 10467.099, 136.209, 52425.033 18/02/17,01:27:04,12,08,2, 11.8,1,1, -7.423, 10467.087, 136.240, 52425.075 18/02/17,01:27:04,13,08,2, 11.8,1,1, -7.423, 10467.115, 136.223, 52424.953 18/02/17,01:27:04,14,08,2, 11.8,1,1, -7.423, 10467.126, 136.234, 52425.128 18/02/17,01:27:04,15,08,2, 11.8,1,1, -7.423, 10467.135, 136.230, 52425.061 18/02/17,01:27:04,16,08,2, 11.8,1,1, -7.423, 10467.105, 136.225, 52425.041 18/02/17,01:27:04,17,08,2, 11.8,1,1, -7.423, 10467.102, 136.246, 52425.116 18/02/17,01:27:04,18,08,2, 11.8,1,1, -7.423, 10467.062, 136.227, 52425.049 18/02/17,01:27:04,19,08,2, 11.8,1,1, -7.423, 10467.090, 136.236, 52425.117 18/02/17,01:27:05,00,08,2, 11.8,1,1, -7.424, 10467.087, 136.236, 52425.117 18/02/17,01:27:05,01,08,2, 11.8,1,1, -7.424, 10467.083, 136.256, 52425.140 18/02/17,01:27:05,02,08,2, 11.8,1,1, -7.424, 10467.069, 136.243, 52425.122 18/02/17,01:27:05,03,08,2, 11.8,1,1, -7.424, 10467.077, 136.280, 52425.180 18/02/17,01:27:05,04,08,2, 11.8,1,1, -7.424, 10467.054, 136.248, 52425.102 18/02/17,01:27:05,05,08,2, 11.8,1,1, -7.424, 10467.048, 136.248, 52425.158 18/02/17,01:27:05,06,08,2, 11.8,1,1, -7.424, 10467.052, 136.245, 52425.095 18/02/17,01:27:05,07,08,2, 11.8,1,1, -7.424, 10467.042, 136.236, 52425.030 18/02/17,01:27:05,08,08,2, 11.8,1,1, -7.424, 10467.047, 136.279, 52425.088 18/02/17,01:27:05,09,08,2, 11.8,1,1, -7.424, 10467.046, 136.285, 52425.073 18/02/17,01:27:05,10,08,2, 11.8,1,1, -7.424, 10467.041, 136.259, 52425.066 18/02/17,01:27:05,11,08,2, 11.8,1,1, -7.424, 10467.021, 136.275, 52425.082 18/02/17,01:27:05,12,08,2, 11.8,1,1, -7.424, 10467.048, 136.246, 52425.158 18/02/17,01:27:05,13,08,2, 11.8,1,1, -7.424, 10467.044, 136.268, 52425.131 18/02/17,01:27:05,14,08,2, 11.8,1,1, -7.424, 10467.052, 136.268, 52425.085 18/02/17,01:27:05,15,08,2, 11.8,1,1, -7.424, 10467.045, 136.309, 52425.194 18/02/17,01:27:05,16,08,2, 11.8,1,1, -7.424, 10467.057, 136.266, 52425.132 18/02/17,01:27:05,17,08,2, 11.8,1,1, -7.424, 10467.055, 136.258, 52425.105 18/02/17,01:27:05,18,08,2, 11.8,1,1, -7.424, 10467.039, 136.260, 52425.114 18/02/17,01:27:05,19,08,2, 11.8,1,1, -7.424, 10467.016, 136.255, 52425.189 18/02/17,01:27:06,00,07,2, 11.8,1,1, -7.424, 10467.012, 136.255, 52425.189 18/02/17,01:27:06,01,07,2, 11.8,1,1, -7.424, 10467.033, 136.289, 52425.187 18/02/17,01:27:06,02,07,2, 11.8,1,1, -7.424, 10467.025, 136.276, 52425.146 18/02/17,01:27:06,03,07,2, 11.8,1,1, -7.424, 10467.050, 136.264, 52425.175 18/02/17,01:27:06,04,07,2, 11.8,1,1, -7.424, 10467.023, 136.243, 52425.145 18/02/17,01:27:06,05,07,2, 11.8,1,1, -7.424, 10467.088, 136.258, 52425.170 18/02/17,01:27:06,06,07,2, 11.8,1,1, -7.424, 10467.042, 136.262, 52425.131 18/02/17,01:27:06,07,07,2, 11.8,1,1, -7.424, 10467.028, 136.260, 52425.214 18/02/17,01:27:06,08,07,2, 11.8,1,1, -7.424, 10467.046, 136.259, 52425.200 18/02/17,01:27:06,09,07,2, 11.8,1,1, -7.424, 10467.033, 136.255, 52425.249 18/02/17,01:27:06,10,07,2, 11.8,1,1, -7.424, 10467.035, 136.237, 52425.228 18/02/17,01:27:06,11,07,2, 11.8,1,1, -7.424, 10467.042, 136.229, 52425.222 18/02/17,01:27:06,12,07,2, 11.8,1,1, -7.424, 10467.073, 136.244, 52425.295 18/02/17,01:27:06,13,07,2, 11.8,1,1, -7.424, 10467.067, 136.238, 52425.262 18/02/17,01:27:06,14,07,2, 11.8,1,1, -7.424, 10467.079, 136.223, 52425.211 18/02/17,01:27:06,15,07,2, 11.8,1,1, -7.424, 10467.088, 136.214, 52425.242 18/02/17,01:27:06,16,07,2, 11.8,1,1, -7.424, 10467.065, 136.223, 52425.231 18/02/17,01:27:06,17,07,2, 11.8,1,1, -7.424, 10467.074, 136.206, 52425.306 18/02/17,01:27:06,18,07,2, 11.8,1,1, -7.424, 10467.068, 136.217, 52425.236 18/02/17,01:27:06,19,07,2, 11.8,1,1, -7.424, 10467.084, 136.202, 52425.250 18/02/17,01:27:07,00,07,2, 11.9,1,1, -7.423, 10467.079, 136.202, 52425.250 18/02/17,01:27:07,01,07,2, 11.9,1,1, -7.423, 10467.050, 136.197, 52425.316 18/02/17,01:27:07,02,07,2, 11.9,1,1, -7.423, 10467.072, 136.178, 52425.281 18/02/17,01:27:07,03,07,2, 11.9,1,1, -7.423, 10467.071, 136.190, 52425.326 18/02/17,01:27:07,04,07,2, 11.9,1,1, -7.423, 10467.074, 136.209, 52425.309 18/02/17,01:27:07,05,07,2, 11.9,1,1, -7.423, 10467.079, 136.207, 52425.383 18/02/17,01:27:07,06,07,2, 11.9,1,1, -7.423, 10467.082, 136.175, 52425.267 18/02/17,01:27:07,07,07,2, 11.9,1,1, -7.423, 10467.062, 136.148, 52425.210 18/02/17,01:27:07,08,07,2, 11.9,1,1, -7.423, 10467.086, 136.146, 52425.355 18/02/17,01:27:07,09,07,2, 11.9,1,1, -7.423, 10467.097, 136.186, 52425.394 18/02/17,01:27:07,10,07,2, 11.9,1,1, -7.423, 10467.080, 136.192, 52425.347 18/02/17,01:27:07,11,07,2, 11.9,1,1, -7.423, 10467.117, 136.185, 52425.315 18/02/17,01:27:07,12,07,2, 11.9,1,1, -7.423, 10467.082, 136.132, 52425.357 18/02/17,01:27:07,13,07,2, 11.9,1,1, -7.423, 10467.088, 136.139, 52425.420 18/02/17,01:27:07,14,07,2, 11.9,1,1, -7.423, 10467.083, 136.132, 52425.305 18/02/17,01:27:07,15,07,2, 11.9,1,1, -7.423, 10467.088, 136.157, 52425.343 18/02/17,01:27:07,16,07,2, 11.9,1,1, -7.423, 10467.098, 136.164, 52425.423 18/02/17,01:27:07,17,07,2, 11.9,1,1, -7.423, 10467.092, 136.173, 52425.426 18/02/17,01:27:07,18,07,2, 11.9,1,1, -7.423, 10467.116, 136.152, 52425.449 18/02/17,01:27:07,19,07,2, 11.9,1,1, -7.423, 10467.089, 136.127, 52425.408 18/02/17,01:27:08,00,07,2, 11.8,1,1, -7.422, 10467.087, 136.127, 52425.408 18/02/17,01:27:08,01,07,2, 11.8,1,1, -7.422, 10467.119, 136.156, 52425.474 18/02/17,01:27:08,02,07,2, 11.8,1,1, -7.422, 10467.100, 136.148, 52425.455 18/02/17,01:27:08,03,07,2, 11.8,1,1, -7.422, 10467.102, 136.163, 52425.488 18/02/17,01:27:08,04,07,2, 11.8,1,1, -7.422, 10467.099, 136.154, 52425.508 18/02/17,01:27:08,05,07,2, 11.8,1,1, -7.422, 10467.086, 136.140, 52425.474 18/02/17,01:27:08,06,07,2, 11.8,1,1, -7.422, 10467.052, 136.141, 52425.541 18/02/17,01:27:08,07,07,2, 11.8,1,1, -7.422, 10467.090, 136.157, 52425.411 18/02/17,01:27:08,08,07,2, 11.8,1,1, -7.422, 10467.048, 136.215, 52425.634 18/02/17,01:27:08,09,07,2, 11.8,1,1, -7.422, 10467.056, 136.220, 52425.590 18/02/17,01:27:08,10,07,2, 11.8,1,1, -7.422, 10467.045, 136.185, 52425.655 18/02/17,01:27:08,11,07,2, 11.8,1,1, -7.422, 10467.037, 136.199, 52425.644 18/02/17,01:27:08,12,07,2, 11.8,1,1, -7.422, 10467.018, 136.176, 52425.586 18/02/17,01:27:08,13,07,2, 11.8,1,1, -7.422, 10467.015, 136.210, 52425.712 18/02/17,01:27:08,14,07,2, 11.8,1,1, -7.422, 10467.000, 136.203, 52425.628 18/02/17,01:27:08,15,07,2, 11.8,1,1, -7.422, 10467.005, 136.232, 52425.746 18/02/17,01:27:08,16,07,2, 11.8,1,1, -7.422, 10466.987, 136.224, 52425.713 18/02/17,01:27:08,17,07,2, 11.8,1,1, -7.422, 10466.995, 136.239, 52425.737 18/02/17,01:27:08,18,07,2, 11.8,1,1, -7.422, 10466.983, 136.256, 52425.771 18/02/17,01:27:08,19,07,2, 11.8,1,1, -7.422, 10466.947, 136.249, 52425.738 18/02/17,01:27:09,00,07,2, 11.9,1,1, -7.424, 10466.945, 136.249, 52425.738 18/02/17,01:27:09,01,07,2, 11.9,1,1, -7.424, 10466.934, 136.288, 52425.837 18/02/17,01:27:09,02,07,2, 11.9,1,1, -7.424, 10466.906, 136.257, 52425.783 18/02/17,01:27:09,03,07,2, 11.9,1,1, -7.424, 10466.891, 136.314, 52425.871 18/02/17,01:27:09,04,07,2, 11.9,1,1, -7.424, 10466.883, 136.312, 52425.915 18/02/17,01:27:09,05,07,2, 11.9,1,1, -7.424, 10466.858, 136.345, 52425.960 18/02/17,01:27:09,06,07,2, 11.9,1,1, -7.424, 10466.844, 136.343, 52425.982 18/02/17,01:27:09,07,07,2, 11.9,1,1, -7.424, 10466.821, 136.351, 52425.975 18/02/17,01:27:09,08,07,2, 11.9,1,1, -7.424, 10466.820, 136.348, 52426.054 18/02/17,01:27:09,09,07,2, 11.9,1,1, -7.424, 10466.776, 136.375, 52426.006 18/02/17,01:27:09,10,07,2, 11.9,1,1, -7.424, 10466.791, 136.410, 52426.030 18/02/17,01:27:09,11,07,2, 11.9,1,1, -7.424, 10466.753, 136.398, 52425.984 18/02/17,01:27:09,12,07,2, 11.9,1,1, -7.424, 10466.745, 136.443, 52426.092 18/02/17,01:27:09,13,07,2, 11.9,1,1, -7.424, 10466.733, 136.417, 52426.069 18/02/17,01:27:09,14,07,2, 11.9,1,1, -7.424, 10466.732, 136.456, 52426.043 18/02/17,01:27:09,15,07,2, 11.9,1,1, -7.424, 10466.711, 136.451, 52426.064 18/02/17,01:27:09,16,07,2, 11.9,1,1, -7.424, 10466.679, 136.492, 52426.088 18/02/17,01:27:09,17,07,2, 11.9,1,1, -7.424, 10466.675, 136.495, 52426.126 18/02/17,01:27:09,18,07,2, 11.9,1,1, -7.424, 10466.657, 136.535, 52426.207 18/02/17,01:27:09,19,07,2, 11.9,1,1, -7.424, 10466.614, 136.507, 52426.147 18/02/17,01:27:10,00,07,2, 11.9,1,1, -7.421, 10466.611, 136.507, 52426.147 18/02/17,01:27:10,01,07,2, 11.9,1,1, -7.421, 10466.618, 136.502, 52426.123 18/02/17,01:27:10,02,07,2, 11.9,1,1, -7.421, 10466.557, 136.526, 52426.173 18/02/17,01:27:10,03,07,2, 11.9,1,1, -7.421, 10466.551, 136.551, 52426.265 18/02/17,01:27:10,04,07,2, 11.9,1,1, -7.421, 10466.536, 136.557, 52426.171 18/02/17,01:27:10,05,07,2, 11.9,1,1, -7.421, 10466.534, 136.571, 52426.312 18/02/17,01:27:10,06,07,2, 11.9,1,1, -7.421, 10466.533, 136.586, 52426.329 18/02/17,01:27:10,07,07,2, 11.9,1,1, -7.421, 10466.506, 136.572, 52426.295 18/02/17,01:27:10,08,07,2, 11.9,1,1, -7.421, 10466.518, 136.597, 52426.319 18/02/17,01:27:10,09,07,2, 11.9,1,1, -7.421, 10466.509, 136.624, 52426.332 18/02/17,01:27:10,10,07,2, 11.9,1,1, -7.421, 10466.487, 136.616, 52426.288 18/02/17,01:27:10,11,07,2, 11.9,1,1, -7.421, 10466.486, 136.659, 52426.313 18/02/17,01:27:10,12,07,2, 11.9,1,1, -7.421, 10466.441, 136.612, 52426.398 18/02/17,01:27:10,13,07,2, 11.9,1,1, -7.421, 10466.424, 136.628, 52426.408 18/02/17,01:27:10,14,07,2, 11.9,1,1, -7.421, 10466.435, 136.660, 52426.466 18/02/17,01:27:10,15,07,2, 11.9,1,1, -7.421, 10466.433, 136.663, 52426.450 18/02/17,01:27:10,16,07,2, 11.9,1,1, -7.421, 10466.443, 136.667, 52426.485 18/02/17,01:27:10,17,07,2, 11.9,1,1, -7.421, 10466.414, 136.674, 52426.406 18/02/17,01:27:10,18,07,2, 11.9,1,1, -7.421, 10466.385, 136.666, 52426.424 18/02/17,01:27:10,19,07,2, 11.9,1,1, -7.421, 10466.412, 136.677, 52426.516 18/02/17,01:27:11,00,07,2, 11.9,1,1, -7.427, 10466.411, 136.677, 52426.516 18/02/17,01:27:11,01,07,2, 11.9,1,1, -7.427, 10466.371, 136.725, 52426.779 18/02/17,01:27:11,02,07,2, 11.9,1,1, -7.427, 10466.429, 136.728, 52426.569 18/02/17,01:27:11,03,07,2, 11.9,1,1, -7.427, 10466.414, 136.725, 52426.524 18/02/17,01:27:11,04,07,2, 11.9,1,1, -7.427, 10466.380, 136.729, 52426.498 18/02/17,01:27:11,05,07,2, 11.9,1,1, -7.427, 10466.378, 136.735, 52426.586 18/02/17,01:27:11,06,07,2, 11.9,1,1, -7.427, 10466.385, 136.731, 52426.559 18/02/17,01:27:11,07,07,2, 11.9,1,1, -7.427, 10466.363, 136.745, 52426.524 18/02/17,01:27:11,08,07,2, 11.9,1,1, -7.427, 10466.364, 136.752, 52426.652 18/02/17,01:27:11,09,07,2, 11.9,1,1, -7.427, 10466.340, 136.726, 52426.579 18/02/17,01:27:11,10,07,2, 11.9,1,1, -7.427, 10466.348, 136.724, 52426.552 18/02/17,01:27:11,11,07,2, 11.9,1,1, -7.427, 10466.379, 136.730, 52426.568 18/02/17,01:27:11,12,07,2, 11.9,1,1, -7.427, 10466.355, 136.752, 52426.661 18/02/17,01:27:11,13,07,2, 11.9,1,1, -7.427, 10466.335, 136.757, 52426.639 18/02/17,01:27:11,14,07,2, 11.9,1,1, -7.427, 10466.361, 136.742, 52426.643 18/02/17,01:27:11,15,07,2, 11.9,1,1, -7.427, 10466.358, 136.746, 52426.725 18/02/17,01:27:11,16,07,2, 11.9,1,1, -7.427, 10466.374, 136.727, 52426.743 18/02/17,01:27:11,17,07,2, 11.9,1,1, -7.427, 10466.384, 136.764, 52426.709 18/02/17,01:27:11,18,07,2, 11.9,1,1, -7.427, 10466.390, 136.753, 52426.692 18/02/17,01:27:11,19,07,2, 11.9,1,1, -7.427, 10466.374, 136.760, 52426.777 18/02/17,01:27:12,00,08,2, 11.9,1,1, -7.423, 10466.369, 136.760, 52426.777 18/02/17,01:27:12,01,08,2, 11.9,1,1, -7.423, 10466.382, 136.719, 52426.659 18/02/17,01:27:12,02,08,2, 11.9,1,1, -7.423, 10466.413, 136.712, 52426.697 18/02/17,01:27:12,03,08,2, 11.9,1,1, -7.423, 10466.392, 136.719, 52426.670 18/02/17,01:27:12,04,08,2, 11.9,1,1, -7.423, 10466.404, 136.735, 52426.727 18/02/17,01:27:12,05,08,2, 11.9,1,1, -7.423, 10466.392, 136.722, 52426.735 18/02/17,01:27:12,06,08,2, 11.9,1,1, -7.423, 10466.407, 136.711, 52426.719 18/02/17,01:27:12,07,08,2, 11.9,1,1, -7.423, 10466.418, 136.710, 52426.822 18/02/17,01:27:12,08,08,2, 11.9,1,1, -7.423, 10466.393, 136.689, 52426.765 18/02/17,01:27:12,09,08,2, 11.9,1,1, -7.423, 10466.398, 136.695, 52426.831 18/02/17,01:27:12,10,08,2, 11.9,1,1, -7.423, 10466.424, 136.679, 52426.795 18/02/17,01:27:12,11,08,2, 11.9,1,1, -7.423, 10466.452, 136.682, 52426.816 18/02/17,01:27:12,12,08,2, 11.9,1,1, -7.423, 10466.437, 136.661, 52426.819 18/02/17,01:27:12,13,08,2, 11.9,1,1, -7.423, 10466.434, 136.648, 52426.760 18/02/17,01:27:12,14,08,2, 11.9,1,1, -7.423, 10466.468, 136.629, 52426.723 18/02/17,01:27:12,15,08,2, 11.9,1,1, -7.423, 10466.458, 136.631, 52426.677 18/02/17,01:27:12,16,08,2, 11.9,1,1, -7.423, 10466.468, 136.659, 52426.794 18/02/17,01:27:12,17,08,2, 11.9,1,1, -7.423, 10466.503, 136.642, 52426.726 18/02/17,01:27:12,18,08,2, 11.9,1,1, -7.423, 10466.476, 136.623, 52426.761 18/02/17,01:27:12,19,08,2, 11.9,1,1, -7.423, 10466.488, 136.586, 52426.764 18/02/17,01:27:13,00,07,2, 11.8,1,1, -7.425, 10466.486, 136.586, 52426.764 18/02/17,01:27:13,01,07,2, 11.8,1,1, -7.425, 10466.522, 136.571, 52426.813 18/02/17,01:27:13,02,07,2, 11.8,1,1, -7.425, 10466.547, 136.597, 52426.735 18/02/17,01:27:13,03,07,2, 11.8,1,1, -7.425, 10466.521, 136.589, 52426.828 18/02/17,01:27:13,04,07,2, 11.8,1,1, -7.425, 10466.553, 136.583, 52426.841 18/02/17,01:27:13,05,07,2, 11.8,1,1, -7.425, 10466.579, 136.532, 52426.760 18/02/17,01:27:13,06,07,2, 11.8,1,1, -7.425, 10466.567, 136.515, 52426.720 18/02/17,01:27:13,07,07,2, 11.8,1,1, -7.425, 10466.571, 136.524, 52426.800 18/02/17,01:27:13,08,07,2, 11.8,1,1, -7.425, 10466.576, 136.507, 52426.773 18/02/17,01:27:13,09,07,2, 11.8,1,1, -7.425, 10466.596, 136.490, 52426.806 18/02/17,01:27:13,10,07,2, 11.8,1,1, -7.425, 10466.607, 136.495, 52426.976 18/02/17,01:27:13,11,07,2, 11.8,1,1, -7.425, 10466.726, 136.441, 52426.676 18/02/17,01:27:13,12,07,2, 11.8,1,1, -7.425, 10466.648, 136.441, 52426.743 18/02/17,01:27:13,13,07,2, 11.8,1,1, -7.425, 10466.613, 136.432, 52426.714 18/02/17,01:27:13,14,07,2, 11.8,1,1, -7.425, 10466.635, 136.432, 52426.768 18/02/17,01:27:13,15,07,2, 11.8,1,1, -7.425, 10466.654, 136.426, 52426.795 18/02/17,01:27:13,16,07,2, 11.8,1,1, -7.425, 10466.669, 136.417, 52426.810 18/02/17,01:27:13,17,07,2, 11.8,1,1, -7.425, 10466.661, 136.389, 52426.703 18/02/17,01:27:13,18,07,2, 11.8,1,1, -7.425, 10466.719, 136.389, 52426.823 18/02/17,01:27:13,19,07,2, 11.8,1,1, -7.425, 10466.708, 136.359, 52426.794 18/02/17,01:27:14,00,08,2, 11.9,1,1, -7.421, 10466.703, 136.359, 52426.794 18/02/17,01:27:14,01,08,2, 11.9,1,1, -7.421, 10466.743, 136.341, 52426.700 18/02/17,01:27:14,02,08,2, 11.9,1,1, -7.421, 10466.727, 136.304, 52426.793 18/02/17,01:27:14,03,08,2, 11.9,1,1, -7.421, 10466.747, 136.297, 52426.738 18/02/17,01:27:14,04,08,2, 11.9,1,1, -7.421, 10466.758, 136.292, 52426.832 18/02/17,01:27:14,05,08,2, 11.9,1,1, -7.421, 10466.794, 136.279, 52426.713 18/02/17,01:27:14,06,08,2, 11.9,1,1, -7.421, 10466.764, 136.285, 52426.806 18/02/17,01:27:14,07,08,2, 11.9,1,1, -7.421, 10466.800, 136.249, 52426.712 18/02/17,01:27:14,08,08,2, 11.9,1,1, -7.421, 10466.808, 136.226, 52426.723 18/02/17,01:27:14,09,08,2, 11.9,1,1, -7.421, 10466.834, 136.214, 52426.771 18/02/17,01:27:14,10,08,2, 11.9,1,1, -7.421, 10466.842, 136.222, 52426.723 18/02/17,01:27:14,11,08,2, 11.9,1,1, -7.421, 10466.849, 136.236, 52426.735 18/02/17,01:27:14,12,08,2, 11.9,1,1, -7.421, 10466.875, 136.233, 52426.734 18/02/17,01:27:14,13,08,2, 11.9,1,1, -7.421, 10466.881, 136.186, 52426.818 18/02/17,01:27:14,14,08,2, 11.9,1,1, -7.421, 10466.893, 136.154, 52426.706 18/02/17,01:27:14,15,08,2, 11.9,1,1, -7.421, 10466.917, 136.142, 52426.784 18/02/17,01:27:14,16,08,2, 11.9,1,1, -7.421, 10466.920, 136.168, 52426.771 18/02/17,01:27:14,17,08,2, 11.9,1,1, -7.421, 10466.937, 136.156, 52426.767 18/02/17,01:27:14,18,08,2, 11.9,1,1, -7.421, 10466.930, 136.136, 52426.803 18/02/17,01:27:14,19,08,2, 11.9,1,1, -7.421, 10466.964, 136.119, 52426.750 18/02/17,01:27:15,00,08,2, 11.9,1,1, -7.425, 10466.962, 136.119, 52426.750 18/02/17,01:27:15,01,08,2, 11.9,1,1, -7.425, 10466.978, 136.067, 52426.712 18/02/17,01:27:15,02,08,2, 11.9,1,1, -7.425, 10466.982, 136.062, 52426.766 18/02/17,01:27:15,03,08,2, 11.9,1,1, -7.425, 10467.020, 136.056, 52426.768 18/02/17,01:27:15,04,08,2, 11.9,1,1, -7.425, 10467.010, 136.034, 52426.795 18/02/17,01:27:15,05,08,2, 11.9,1,1, -7.425, 10467.029, 136.026, 52426.775 18/02/17,01:27:15,06,08,2, 11.9,1,1, -7.425, 10467.046, 136.008, 52426.692 18/02/17,01:27:15,07,08,2, 11.9,1,1, -7.425, 10467.064, 136.008, 52426.815 18/02/17,01:27:15,08,08,2, 11.9,1,1, -7.425, 10467.084, 135.998, 52426.784 18/02/17,01:27:15,09,08,2, 11.9,1,1, -7.425, 10467.103, 136.004, 52426.782 18/02/17,01:27:15,10,08,2, 11.9,1,1, -7.425, 10467.104, 135.990, 52426.781 18/02/17,01:27:15,11,08,2, 11.9,1,1, -7.425, 10467.135, 135.981, 52426.797 18/02/17,01:27:15,12,08,2, 11.9,1,1, -7.425, 10467.119, 135.979, 52426.794 18/02/17,01:27:15,13,08,2, 11.9,1,1, -7.425, 10467.147, 135.924, 52426.788 18/02/17,01:27:15,14,08,2, 11.9,1,1, -7.425, 10467.133, 135.944, 52426.749 18/02/17,01:27:15,15,08,2, 11.9,1,1, -7.425, 10467.166, 135.948, 52426.799 18/02/17,01:27:15,16,08,2, 11.9,1,1, -7.425, 10467.209, 135.935, 52426.886 18/02/17,01:27:15,17,08,2, 11.9,1,1, -7.425, 10467.178, 135.913, 52426.811 18/02/17,01:27:15,18,08,2, 11.9,1,1, -7.425, 10467.247, 135.907, 52426.738 18/02/17,01:27:15,19,08,2, 11.9,1,1, -7.425, 10467.200, 135.897, 52426.772 18/02/17,01:27:16,00,08,2, 11.8,1,1, -7.423, 10467.196, 135.897, 52426.772 18/02/17,01:27:16,01,08,2, 11.8,1,1, -7.423, 10467.257, 135.898, 52426.767 18/02/17,01:27:16,02,08,2, 11.8,1,1, -7.423, 10467.239, 135.883, 52426.754 18/02/17,01:27:16,03,08,2, 11.8,1,1, -7.423, 10467.289, 135.840, 52426.859 18/02/17,01:27:16,04,08,2, 11.8,1,1, -7.423, 10467.249, 135.841, 52426.707 18/02/17,01:27:16,05,08,2, 11.8,1,1, -7.423, 10467.268, 135.840, 52426.768 18/02/17,01:27:16,06,08,2, 11.8,1,1, -7.423, 10467.294, 135.845, 52426.711 18/02/17,01:27:16,07,08,2, 11.8,1,1, -7.423, 10467.322, 135.833, 52426.802 18/02/17,01:27:16,08,08,2, 11.8,1,1, -7.423, 10467.339, 135.831, 52426.753 18/02/17,01:27:16,09,08,2, 11.8,1,1, -7.423, 10467.345, 135.782, 52426.711 18/02/17,01:27:16,10,08,2, 11.8,1,1, -7.423, 10467.370, 135.777, 52426.734 18/02/17,01:27:16,11,08,2, 11.8,1,1, -7.423, 10467.392, 135.780, 52426.687 18/02/17,01:27:16,12,08,2, 11.8,1,1, -7.423, 10467.392, 135.775, 52426.740 18/02/17,01:27:16,13,08,2, 11.8,1,1, -7.423, 10467.401, 135.763, 52426.733 18/02/17,01:27:16,14,08,2, 11.8,1,1, -7.423, 10467.424, 135.750, 52426.669 18/02/17,01:27:16,15,08,2, 11.8,1,1, -7.423, 10467.435, 135.713, 52426.716 18/02/17,01:27:16,16,08,2, 11.8,1,1, -7.423, 10467.444, 135.733, 52426.786 18/02/17,01:27:16,17,08,2, 11.8,1,1, -7.423, 10467.460, 135.717, 52426.707 18/02/17,01:27:16,18,08,2, 11.8,1,1, -7.423, 10467.468, 135.710, 52426.749 18/02/17,01:27:16,19,08,2, 11.8,1,1, -7.423, 10467.474, 135.709, 52426.738 18/02/17,01:27:17,00,08,2, 11.9,1,1, -7.424, 10467.471, 135.709, 52426.738 18/02/17,01:27:17,01,08,2, 11.9,1,1, -7.424, 10467.518, 135.674, 52426.792 18/02/17,01:27:17,02,08,2, 11.9,1,1, -7.424, 10467.525, 135.672, 52426.730 18/02/17,01:27:17,03,08,2, 11.9,1,1, -7.424, 10467.528, 135.687, 52426.787 18/02/17,01:27:17,04,08,2, 11.9,1,1, -7.424, 10467.567, 135.677, 52426.756 18/02/17,01:27:17,05,08,2, 11.9,1,1, -7.424, 10467.572, 135.685, 52426.755 18/02/17,01:27:17,06,08,2, 11.9,1,1, -7.424, 10467.581, 135.653, 52426.739 18/02/17,01:27:17,07,08,2, 11.9,1,1, -7.424, 10467.562, 135.598, 52426.761 18/02/17,01:27:17,08,08,2, 11.9,1,1, -7.424, 10467.613, 135.591, 52426.797 18/02/17,01:27:17,09,08,2, 11.9,1,1, -7.424, 10467.613, 135.590, 52426.705 18/02/17,01:27:17,10,08,2, 11.9,1,1, -7.424, 10467.621, 135.605, 52426.743 18/02/17,01:27:17,11,08,2, 11.9,1,1, -7.424, 10467.667, 135.613, 52426.759 18/02/17,01:27:17,12,08,2, 11.9,1,1, -7.424, 10467.677, 135.617, 52426.709 18/02/17,01:27:17,13,08,2, 11.9,1,1, -7.424, 10467.645, 135.573, 52426.705 18/02/17,01:27:17,14,08,2, 11.9,1,1, -7.424, 10467.691, 135.567, 52426.748 18/02/17,01:27:17,15,08,2, 11.9,1,1, -7.424, 10467.727, 135.558, 52426.647 18/02/17,01:27:17,16,08,2, 11.9,1,1, -7.424, 10467.717, 135.560, 52426.736 18/02/17,01:27:17,17,08,2, 11.9,1,1, -7.424, 10467.731, 135.553, 52426.809 18/02/17,01:27:17,18,08,2, 11.9,1,1, -7.424, 10467.754, 135.553, 52426.717 18/02/17,01:27:17,19,08,2, 11.9,1,1, -7.424, 10467.753, 135.520, 52426.742 18/02/17,01:27:18,00,09,2, 11.8,1,1, -7.421, 10467.746, 135.520, 52426.742 18/02/17,01:27:18,01,09,2, 11.8,1,1, -7.421, 10467.786, 135.516, 52426.698 18/02/17,01:27:18,02,09,2, 11.8,1,1, -7.421, 10467.769, 135.498, 52426.644 18/02/17,01:27:18,03,09,2, 11.8,1,1, -7.421, 10467.808, 135.503, 52426.577 18/02/17,01:27:18,04,09,2, 11.8,1,1, -7.421, 10467.809, 135.500, 52426.726 18/02/17,01:27:18,05,09,2, 11.8,1,1, -7.421, 10467.798, 135.503, 52426.695 18/02/17,01:27:18,06,09,2, 11.8,1,1, -7.421, 10467.833, 135.489, 52426.729 18/02/17,01:27:18,07,09,2, 11.8,1,1, -7.421, 10467.850, 135.475, 52426.690 18/02/17,01:27:18,08,09,2, 11.8,1,1, -7.421, 10467.854, 135.482, 52426.777 18/02/17,01:27:18,09,09,2, 11.8,1,1, -7.421, 10467.881, 135.476, 52426.774 18/02/17,01:27:18,10,09,2, 11.8,1,1, -7.421, 10467.908, 135.447, 52426.742 18/02/17,01:27:18,11,09,2, 11.8,1,1, -7.421, 10467.889, 135.455, 52426.719 18/02/17,01:27:18,12,09,2, 11.8,1,1, -7.421, 10467.878, 135.446, 52426.865 18/02/17,01:27:18,13,09,2, 11.8,1,1, -7.421, 10467.891, 135.443, 52426.661 18/02/17,01:27:18,14,09,2, 11.8,1,1, -7.421, 10467.900, 135.471, 52426.785 18/02/17,01:27:18,15,09,2, 11.8,1,1, -7.421, 10467.919, 135.456, 52426.776 18/02/17,01:27:18,16,09,2, 11.8,1,1, -7.421, 10467.963, 135.438, 52426.646 18/02/17,01:27:18,17,09,2, 11.8,1,1, -7.421, 10467.964, 135.395, 52426.730 18/02/17,01:27:18,18,09,2, 11.8,1,1, -7.421, 10467.958, 135.429, 52426.760 18/02/17,01:27:18,19,09,2, 11.8,1,1, -7.421, 10467.990, 135.439, 52426.720 18/02/17,01:27:19,00,08,2, 11.9,1,1, -7.422, 10467.988, 135.439, 52426.720 18/02/17,01:27:19,01,08,2, 11.9,1,1, -7.422, 10468.004, 135.425, 52426.720 18/02/17,01:27:19,02,08,2, 11.9,1,1, -7.422, 10467.993, 135.418, 52426.787 18/02/17,01:27:19,03,08,2, 11.9,1,1, -7.422, 10468.036, 135.414, 52426.682 18/02/17,01:27:19,04,08,2, 11.9,1,1, -7.422, 10468.010, 135.431, 52426.763 18/02/17,01:27:19,05,08,2, 11.9,1,1, -7.422, 10468.047, 135.430, 52426.805 18/02/17,01:27:19,06,08,2, 11.9,1,1, -7.422, 10468.066, 135.426, 52426.869 18/02/17,01:27:19,07,08,2, 11.9,1,1, -7.422, 10468.051, 135.430, 52426.832 18/02/17,01:27:19,08,08,2, 11.9,1,1, -7.422, 10468.066, 135.391, 52426.803 18/02/17,01:27:19,09,08,2, 11.9,1,1, -7.422, 10468.080, 135.353, 52426.756 18/02/17,01:27:19,10,08,2, 11.9,1,1, -7.422, 10468.106, 135.370, 52426.750 18/02/17,01:27:19,11,08,2, 11.9,1,1, -7.422, 10468.091, 135.385, 52426.793 18/02/17,01:27:19,12,08,2, 11.9,1,1, -7.422, 10468.117, 135.404, 52426.764 18/02/17,01:27:19,13,08,2, 11.9,1,1, -7.422, 10468.104, 135.386, 52426.848 18/02/17,01:27:19,14,08,2, 11.9,1,1, -7.422, 10468.091, 135.358, 52426.691 18/02/17,01:27:19,15,08,2, 11.9,1,1, -7.422, 10468.106, 135.359, 52426.854 18/02/17,01:27:19,16,08,2, 11.9,1,1, -7.422, 10468.097, 135.342, 52426.735 18/02/17,01:27:19,17,08,2, 11.9,1,1, -7.422, 10468.123, 135.358, 52426.810 18/02/17,01:27:19,18,08,2, 11.9,1,1, -7.422, 10468.140, 135.378, 52426.834 18/02/17,01:27:19,19,08,2, 11.9,1,1, -7.422, 10468.124, 135.382, 52426.763 18/02/17,01:27:20,00,08,2, 11.9,1,1, -7.427, 10468.122, 135.382, 52426.763 18/02/17,01:27:20,01,08,2, 11.9,1,1, -7.427, 10468.136, 135.349, 52426.764 18/02/17,01:27:20,02,08,2, 11.9,1,1, -7.427, 10468.144, 135.363, 52426.822 18/02/17,01:27:20,03,08,2, 11.9,1,1, -7.427, 10468.178, 135.361, 52426.800 18/02/17,01:27:20,04,08,2, 11.9,1,1, -7.427, 10468.164, 135.356, 52426.773 18/02/17,01:27:20,05,08,2, 11.9,1,1, -7.427, 10468.160, 135.360, 52426.826 18/02/17,01:27:20,06,08,2, 11.9,1,1, -7.427, 10468.185, 135.335, 52426.767 18/02/17,01:27:20,07,08,2, 11.9,1,1, -7.427, 10468.161, 135.312, 52426.842 18/02/17,01:27:20,08,08,2, 11.9,1,1, -7.427, 10468.175, 135.319, 52426.828 18/02/17,01:27:20,09,08,2, 11.9,1,1, -7.427, 10468.179, 135.335, 52426.882 18/02/17,01:27:20,10,08,2, 11.9,1,1, -7.427, 10468.203, 135.370, 52426.847 18/02/17,01:27:20,11,08,2, 11.9,1,1, -7.427, 10468.224, 135.343, 52426.779 18/02/17,01:27:20,12,08,2, 11.9,1,1, -7.427, 10468.201, 135.335, 52426.903 18/02/17,01:27:20,13,08,2, 11.9,1,1, -7.427, 10468.207, 135.285, 52426.801 18/02/17,01:27:20,14,08,2, 11.9,1,1, -7.427, 10468.219, 135.297, 52426.783 18/02/17,01:27:20,15,08,2, 11.9,1,1, -7.427, 10468.233, 135.314, 52426.813 18/02/17,01:27:20,16,08,2, 11.9,1,1, -7.427, 10468.221, 135.334, 52426.938 18/02/17,01:27:20,17,08,2, 11.9,1,1, -7.427, 10468.206, 135.310, 52426.920 18/02/17,01:27:20,18,08,2, 11.9,1,1, -7.427, 10468.251, 135.313, 52426.916 18/02/17,01:27:20,19,08,2, 11.9,1,1, -7.427, 10468.235, 135.324, 52426.953 18/02/17,01:27:21,00,08,2, 11.9,1,1, -7.421, 10468.230, 135.324, 52426.953 18/02/17,01:27:21,01,08,2, 11.9,1,1, -7.421, 10468.251, 135.298, 52426.942 18/02/17,01:27:21,02,08,2, 11.9,1,1, -7.421, 10468.271, 135.311, 52426.943 18/02/17,01:27:21,03,08,2, 11.9,1,1, -7.421, 10468.254, 135.298, 52426.888 18/02/17,01:27:21,04,08,2, 11.9,1,1, -7.421, 10468.260, 135.275, 52426.753 18/02/17,01:27:21,05,08,2, 11.9,1,1, -7.421, 10468.265, 135.297, 52426.928 18/02/17,01:27:21,06,08,2, 11.9,1,1, -7.421, 10468.273, 135.278, 52426.961 18/02/17,01:27:21,07,08,2, 11.9,1,1, -7.421, 10468.282, 135.287, 52426.923 18/02/17,01:27:21,08,08,2, 11.9,1,1, -7.421, 10468.281, 135.289, 52426.905 18/02/17,01:27:21,09,08,2, 11.9,1,1, -7.421, 10468.281, 135.271, 52426.881 18/02/17,01:27:21,10,08,2, 11.9,1,1, -7.421, 10468.259, 135.242, 52426.950 18/02/17,01:27:21,11,08,2, 11.9,1,1, -7.421, 10468.301, 135.257, 52426.912 18/02/17,01:27:21,12,08,2, 11.9,1,1, -7.421, 10468.272, 135.253, 52426.972 18/02/17,01:27:21,13,08,2, 11.9,1,1, -7.421, 10468.293, 135.259, 52426.975 18/02/17,01:27:21,14,08,2, 11.9,1,1, -7.421, 10468.308, 135.245, 52426.889 18/02/17,01:27:21,15,08,2, 11.9,1,1, -7.421, 10468.296, 135.221, 52426.926 18/02/17,01:27:21,16,08,2, 11.9,1,1, -7.421, 10468.298, 135.212, 52426.879 18/02/17,01:27:21,17,08,2, 11.9,1,1, -7.421, 10468.316, 135.221, 52426.956 18/02/17,01:27:21,18,08,2, 11.9,1,1, -7.421, 10468.311, 135.236, 52426.995 18/02/17,01:27:21,19,08,2, 11.9,1,1, -7.421, 10468.324, 135.208, 52426.968 18/02/17,01:27:22,00,08,2, 11.8,1,1, -7.425, 10468.322, 135.208, 52426.968 18/02/17,01:27:22,01,08,2, 11.8,1,1, -7.425, 10468.359, 135.196, 52426.927 18/02/17,01:27:22,02,08,2, 11.8,1,1, -7.425, 10468.317, 135.168, 52426.927 18/02/17,01:27:22,03,08,2, 11.8,1,1, -7.425, 10468.358, 135.160, 52426.909 18/02/17,01:27:22,04,08,2, 11.8,1,1, -7.425, 10468.330, 135.182, 52426.949 18/02/17,01:27:22,05,08,2, 11.8,1,1, -7.425, 10468.332, 135.191, 52426.965 18/02/17,01:27:22,06,08,2, 11.8,1,1, -7.425, 10468.348, 135.187, 52426.959 18/02/17,01:27:22,07,08,2, 11.8,1,1, -7.425, 10468.349, 135.172, 52427.028 18/02/17,01:27:22,08,08,2, 11.8,1,1, -7.425, 10468.325, 135.172, 52427.028 18/02/17,01:27:22,09,08,2, 11.8,1,1, -7.425, 10468.329, 135.150, 52426.944 18/02/17,01:27:22,10,08,2, 11.8,1,1, -7.425, 10468.340, 135.143, 52427.002 18/02/17,01:27:22,11,08,2, 11.8,1,1, -7.425, 10468.356, 135.175, 52427.066 18/02/17,01:27:22,12,08,2, 11.8,1,1, -7.425, 10468.377, 135.171, 52426.981 18/02/17,01:27:22,13,08,2, 11.8,1,1, -7.425, 10468.359, 135.139, 52427.062 18/02/17,01:27:22,14,08,2, 11.8,1,1, -7.425, 10468.359, 135.124, 52427.055 18/02/17,01:27:22,15,08,2, 11.8,1,1, -7.425, 10468.353, 135.108, 52426.974 18/02/17,01:27:22,16,08,2, 11.8,1,1, -7.425, 10468.354, 135.090, 52426.957 18/02/17,01:27:22,17,08,2, 11.8,1,1, -7.425, 10468.325, 135.138, 52426.927 18/02/17,01:27:22,18,08,2, 11.8,1,1, -7.425, 10468.395, 135.139, 52427.131 18/02/17,01:27:22,19,08,2, 11.8,1,1, -7.425, 10468.343, 135.098, 52427.011 18/02/17,01:27:23,00,08,2, 11.9,1,1, -7.425, 10468.339, 135.098, 52427.011 18/02/17,01:27:23,01,08,2, 11.9,1,1, -7.425, 10468.382, 135.074, 52427.003 18/02/17,01:27:23,02,08,2, 11.9,1,1, -7.425, 10468.393, 135.075, 52427.070 18/02/17,01:27:23,03,08,2, 11.9,1,1, -7.425, 10468.380, 135.084, 52427.008 18/02/17,01:27:23,04,08,2, 11.9,1,1, -7.425, 10468.364, 135.086, 52427.048 18/02/17,01:27:23,05,08,2, 11.9,1,1, -7.425, 10468.369, 135.085, 52427.089 18/02/17,01:27:23,06,08,2, 11.9,1,1, -7.425, 10468.370, 135.049, 52427.048 18/02/17,01:27:23,07,08,2, 11.9,1,1, -7.425, 10468.375, 135.025, 52427.027 18/02/17,01:27:23,08,08,2, 11.9,1,1, -7.425, 10468.357, 135.044, 52427.035 18/02/17,01:27:23,09,08,2, 11.9,1,1, -7.425, 10468.368, 135.040, 52427.071 18/02/17,01:27:23,10,08,2, 11.9,1,1, -7.425, 10468.364, 135.041, 52427.054 18/02/17,01:27:23,11,08,2, 11.9,1,1, -7.425, 10468.364, 135.012, 52427.113 18/02/17,01:27:23,12,08,2, 11.9,1,1, -7.425, 10468.384, 135.037, 52427.164 18/02/17,01:27:23,13,08,2, 11.9,1,1, -7.425, 10468.347, 135.008, 52427.102 18/02/17,01:27:23,14,08,2, 11.9,1,1, -7.425, 10468.348, 135.031, 52427.056 18/02/17,01:27:23,15,08,2, 11.9,1,1, -7.425, 10468.358, 135.014, 52427.116 18/02/17,01:27:23,16,08,2, 11.9,1,1, -7.425, 10468.358, 135.000, 52427.080 18/02/17,01:27:23,17,08,2, 11.9,1,1, -7.425, 10468.377, 135.005, 52427.138 18/02/17,01:27:23,18,08,2, 11.9,1,1, -7.425, 10468.376, 134.998, 52427.112 18/02/17,01:27:23,19,08,2, 11.9,1,1, -7.425, 10468.348, 134.997, 52427.123 18/02/17,01:27:24,00,08,2, 11.9,1,1, -7.424, 10468.347, 134.997, 52427.123 18/02/17,01:27:24,01,08,2, 11.9,1,1, -7.424, 10468.355, 135.014, 52427.229 18/02/17,01:27:24,02,08,2, 11.9,1,1, -7.424, 10468.372, 135.015, 52427.165 18/02/17,01:27:24,03,08,2, 11.9,1,1, -7.424, 10468.383, 134.984, 52427.177 18/02/17,01:27:24,04,08,2, 11.9,1,1, -7.424, 10468.369, 134.982, 52427.173 18/02/17,01:27:24,05,08,2, 11.9,1,1, -7.424, 10468.360, 134.974, 52427.244 18/02/17,01:27:24,06,08,2, 11.9,1,1, -7.424, 10468.385, 134.959, 52427.228 18/02/17,01:27:24,07,08,2, 11.9,1,1, -7.424, 10468.374, 134.955, 52427.177 18/02/17,01:27:24,08,08,2, 11.9,1,1, -7.424, 10468.356, 134.966, 52427.197 18/02/17,01:27:24,09,08,2, 11.9,1,1, -7.424, 10468.359, 134.935, 52427.229 18/02/17,01:27:24,10,08,2, 11.9,1,1, -7.424, 10468.367, 134.952, 52427.187 18/02/17,01:27:24,11,08,2, 11.9,1,1, -7.424, 10468.340, 134.921, 52426.980 18/02/17,01:27:24,12,08,2, 11.9,1,1, -7.424, 10468.343, 134.963, 52427.290 18/02/17,01:27:24,13,08,2, 11.9,1,1, -7.424, 10468.324, 134.943, 52427.282 18/02/17,01:27:24,14,08,2, 11.9,1,1, -7.424, 10468.331, 134.951, 52427.312 18/02/17,01:27:24,15,08,2, 11.9,1,1, -7.424, 10468.320, 134.931, 52427.273 18/02/17,01:27:24,16,08,2, 11.9,1,1, -7.424, 10468.347, 134.904, 52427.258 18/02/17,01:27:24,17,08,2, 11.9,1,1, -7.424, 10468.313, 134.885, 52427.205 18/02/17,01:27:24,18,08,2, 11.9,1,1, -7.424, 10468.326, 134.891, 52427.238 18/02/17,01:27:24,19,08,2, 11.9,1,1, -7.424, 10468.300, 134.926, 52427.386 18/02/17,01:27:25,00,07,2, 11.8,1,1, -7.422, 10468.297, 134.926, 52427.386 18/02/17,01:27:25,01,07,2, 11.8,1,1, -7.422, 10468.338, 134.899, 52427.248 18/02/17,01:27:25,02,07,2, 11.8,1,1, -7.422, 10468.299, 134.882, 52427.201 18/02/17,01:27:25,03,07,2, 11.8,1,1, -7.422, 10468.311, 134.899, 52427.270 18/02/17,01:27:25,04,07,2, 11.8,1,1, -7.422, 10468.320, 134.878, 52427.271 18/02/17,01:27:25,05,07,2, 11.8,1,1, -7.422, 10468.299, 134.903, 52427.361 18/02/17,01:27:25,06,07,2, 11.8,1,1, -7.422, 10468.299, 134.886, 52427.288 18/02/17,01:27:25,07,07,2, 11.8,1,1, -7.422, 10468.247, 134.894, 52427.532 18/02/17,01:27:25,08,07,2, 11.8,1,1, -7.422, 10468.261, 134.841, 52427.346 18/02/17,01:27:25,09,07,2, 11.8,1,1, -7.422, 10468.258, 134.846, 52427.410 18/02/17,01:27:25,10,07,2, 11.8,1,1, -7.422, 10468.265, 134.856, 52427.328 18/02/17,01:27:25,11,07,2, 11.8,1,1, -7.422, 10468.272, 134.838, 52427.361 18/02/17,01:27:25,12,07,2, 11.8,1,1, -7.422, 10468.229, 134.838, 52427.322 18/02/17,01:27:25,13,07,2, 11.8,1,1, -7.422, 10468.226, 134.850, 52427.399 18/02/17,01:27:25,14,07,2, 11.8,1,1, -7.422, 10468.228, 134.832, 52427.423 18/02/17,01:27:25,15,07,2, 11.8,1,1, -7.422, 10468.226, 134.821, 52427.300 18/02/17,01:27:25,16,07,2, 11.8,1,1, -7.422, 10468.196, 134.809, 52427.426 18/02/17,01:27:25,17,07,2, 11.8,1,1, -7.422, 10468.250, 134.830, 52427.430 18/02/17,01:27:25,18,07,2, 11.8,1,1, -7.422, 10468.211, 134.852, 52427.350 18/02/17,01:27:25,19,07,2, 11.8,1,1, -7.422, 10468.195, 134.845, 52427.437 18/02/17,01:27:26,00,08,2, 11.8,1,1, -7.424, 10468.189, 134.845, 52427.437 18/02/17,01:27:26,01,08,2, 11.8,1,1, -7.424, 10468.157, 134.792, 52427.360 18/02/17,01:27:26,02,08,2, 11.8,1,1, -7.424, 10468.152, 134.788, 52427.374 18/02/17,01:27:26,03,08,2, 11.8,1,1, -7.424, 10468.152, 134.797, 52427.396 18/02/17,01:27:26,04,08,2, 11.8,1,1, -7.424, 10468.130, 134.804, 52427.491 18/02/17,01:27:26,05,08,2, 11.8,1,1, -7.424, 10468.092, 134.757, 52427.407 18/02/17,01:27:26,06,08,2, 11.8,1,1, -7.424, 10468.056, 134.775, 52427.420 18/02/17,01:27:26,07,08,2, 11.8,1,1, -7.424, 10468.082, 134.769, 52427.413 18/02/17,01:27:26,08,08,2, 11.8,1,1, -7.424, 10468.089, 134.737, 52427.394 18/02/17,01:27:26,09,08,2, 11.8,1,1, -7.424, 10468.057, 134.739, 52427.452 18/02/17,01:27:26,10,08,2, 11.8,1,1, -7.424, 10468.047, 134.791, 52427.544 18/02/17,01:27:26,11,08,2, 11.8,1,1, -7.424, 10468.037, 134.735, 52427.454 18/02/17,01:27:26,12,08,2, 11.8,1,1, -7.424, 10468.044, 134.734, 52427.431 18/02/17,01:27:26,13,08,2, 11.8,1,1, -7.424, 10468.007, 134.757, 52427.536 18/02/17,01:27:26,14,08,2, 11.8,1,1, -7.424, 10467.975, 134.697, 52427.467 18/02/17,01:27:26,15,08,2, 11.8,1,1, -7.424, 10467.976, 134.739, 52427.396 18/02/17,01:27:26,16,08,2, 11.8,1,1, -7.424, 10467.973, 134.738, 52427.541 18/02/17,01:27:26,17,08,2, 11.8,1,1, -7.424, 10467.933, 134.709, 52427.437 18/02/17,01:27:26,18,08,2, 11.8,1,1, -7.424, 10467.931, 134.712, 52427.422 18/02/17,01:27:26,19,08,2, 11.8,1,1, -7.424, 10467.909, 134.710, 52427.489 18/02/17,01:27:27,00,08,2, 11.9,1,1, -7.424, 10467.905, 134.710, 52427.489 18/02/17,01:27:27,01,08,2, 11.9,1,1, -7.424, 10467.858, 134.706, 52427.511 18/02/17,01:27:27,02,08,2, 11.9,1,1, -7.424, 10467.865, 134.732, 52427.575 18/02/17,01:27:27,03,08,2, 11.9,1,1, -7.424, 10467.821, 134.708, 52427.542 18/02/17,01:27:27,04,08,2, 11.9,1,1, -7.424, 10467.827, 134.692, 52427.502 18/02/17,01:27:27,05,08,2, 11.9,1,1, -7.424, 10467.833, 134.693, 52427.507 18/02/17,01:27:27,06,08,2, 11.9,1,1, -7.424, 10467.793, 134.686, 52427.609 18/02/17,01:27:27,07,08,2, 11.9,1,1, -7.424, 10467.797, 134.707, 52427.545 18/02/17,01:27:27,08,08,2, 11.9,1,1, -7.424, 10467.749, 134.729, 52427.595 18/02/17,01:27:27,09,08,2, 11.9,1,1, -7.424, 10467.764, 134.701, 52427.559 18/02/17,01:27:27,10,08,2, 11.9,1,1, -7.424, 10467.713, 134.709, 52427.651 18/02/17,01:27:27,11,08,2, 11.9,1,1, -7.424, 10467.658, 134.706, 52427.523 18/02/17,01:27:27,12,08,2, 11.9,1,1, -7.424, 10467.672, 134.700, 52427.518 18/02/17,01:27:27,13,08,2, 11.9,1,1, -7.424, 10467.650, 134.715, 52427.462 18/02/17,01:27:27,14,08,2, 11.9,1,1, -7.424, 10467.629, 134.735, 52427.484 18/02/17,01:27:27,15,08,2, 11.9,1,1, -7.424, 10467.617, 134.718, 52427.466 18/02/17,01:27:27,16,08,2, 11.9,1,1, -7.424, 10467.597, 134.706, 52427.530 18/02/17,01:27:27,17,08,2, 11.9,1,1, -7.424, 10467.583, 134.724, 52427.569 18/02/17,01:27:27,18,08,2, 11.9,1,1, -7.424, 10467.569, 134.749, 52427.502 18/02/17,01:27:27,19,08,2, 11.9,1,1, -7.424, 10467.555, 134.762, 52427.548 18/02/17,01:27:28,00,07,2, 11.9,1,1, -7.423, 10467.554, 134.762, 52427.548 18/02/17,01:27:28,01,07,2, 11.9,1,1, -7.423, 10467.503, 134.755, 52427.511 18/02/17,01:27:28,02,07,2, 11.9,1,1, -7.423, 10467.507, 134.784, 52427.553 18/02/17,01:27:28,03,07,2, 11.9,1,1, -7.423, 10467.499, 134.756, 52427.471 18/02/17,01:27:28,04,07,2, 11.9,1,1, -7.423, 10467.463, 134.801, 52427.533 18/02/17,01:27:28,05,07,2, 11.9,1,1, -7.423, 10467.432, 134.825, 52427.602 18/02/17,01:27:28,06,07,2, 11.9,1,1, -7.423, 10467.436, 134.834, 52427.633 18/02/17,01:27:28,07,07,2, 11.9,1,1, -7.423, 10467.399, 134.814, 52427.553 18/02/17,01:27:28,08,07,2, 11.9,1,1, -7.423, 10467.377, 134.796, 52427.527 18/02/17,01:27:28,09,07,2, 11.9,1,1, -7.423, 10467.362, 134.823, 52427.541 18/02/17,01:27:28,10,07,2, 11.9,1,1, -7.423, 10467.344, 134.854, 52427.568 18/02/17,01:27:28,11,07,2, 11.9,1,1, -7.423, 10467.325, 134.865, 52427.627 18/02/17,01:27:28,12,07,2, 11.9,1,1, -7.423, 10467.335, 134.873, 52427.646 18/02/17,01:27:28,13,07,2, 11.9,1,1, -7.423, 10467.332, 134.915, 52427.698 18/02/17,01:27:28,14,07,2, 11.9,1,1, -7.423, 10467.305, 134.885, 52427.649 18/02/17,01:27:28,15,07,2, 11.9,1,1, -7.423, 10467.286, 134.910, 52427.597 18/02/17,01:27:28,16,07,2, 11.9,1,1, -7.423, 10467.282, 134.929, 52427.650 18/02/17,01:27:28,17,07,2, 11.9,1,1, -7.423, 10467.268, 134.948, 52427.606 18/02/17,01:27:28,18,07,2, 11.9,1,1, -7.423, 10467.220, 134.982, 52427.717 18/02/17,01:27:28,19,07,2, 11.9,1,1, -7.423, 10467.235, 134.967, 52427.670 18/02/17,01:27:29,00,07,2, 11.8,1,1, -7.424, 10467.229, 134.967, 52427.670 18/02/17,01:27:29,01,07,2, 11.8,1,1, -7.424, 10467.184, 134.965, 52427.622 18/02/17,01:27:29,02,07,2, 11.8,1,1, -7.424, 10467.166, 135.009, 52427.639 18/02/17,01:27:29,03,07,2, 11.8,1,1, -7.424, 10467.175, 135.056, 52427.706 18/02/17,01:27:29,04,07,2, 11.8,1,1, -7.424, 10467.100, 135.076, 52427.634 18/02/17,01:27:29,05,07,2, 11.8,1,1, -7.424, 10467.123, 135.076, 52427.697 18/02/17,01:27:29,06,07,2, 11.8,1,1, -7.424, 10467.103, 135.068, 52427.660 18/02/17,01:27:29,07,07,2, 11.8,1,1, -7.424, 10467.097, 135.117, 52427.730 18/02/17,01:27:29,08,07,2, 11.8,1,1, -7.424, 10467.088, 135.124, 52427.617 18/02/17,01:27:29,09,07,2, 11.8,1,1, -7.424, 10467.067, 135.178, 52427.731 18/02/17,01:27:29,10,07,2, 11.8,1,1, -7.424, 10467.051, 135.187, 52427.689 18/02/17,01:27:29,11,07,2, 11.8,1,1, -7.424, 10467.039, 135.209, 52427.697 18/02/17,01:27:29,12,07,2, 11.8,1,1, -7.424, 10467.042, 135.228, 52427.702 18/02/17,01:27:29,13,07,2, 11.8,1,1, -7.424, 10467.022, 135.229, 52427.631 18/02/17,01:27:29,14,07,2, 11.8,1,1, -7.424, 10466.994, 135.274, 52427.747 18/02/17,01:27:29,15,07,2, 11.8,1,1, -7.424, 10466.977, 135.290, 52427.731 18/02/17,01:27:29,16,07,2, 11.8,1,1, -7.424, 10466.994, 135.325, 52427.780 18/02/17,01:27:29,17,07,2, 11.8,1,1, -7.424, 10466.977, 135.328, 52427.774 18/02/17,01:27:29,18,07,2, 11.8,1,1, -7.424, 10466.922, 135.349, 52427.803 18/02/17,01:27:29,19,07,2, 11.8,1,1, -7.424, 10466.969, 135.396, 52427.787 18/02/17,01:27:30,00,07,2, 11.8,1,1, -7.425, 10466.962, 135.396, 52427.787 18/02/17,01:27:30,01,07,2, 11.8,1,1, -7.425, 10466.922, 135.439, 52427.758 18/02/17,01:27:30,02,07,2, 11.8,1,1, -7.425, 10466.892, 135.444, 52427.754 18/02/17,01:27:30,03,07,2, 11.8,1,1, -7.425, 10466.899, 135.459, 52427.835 18/02/17,01:27:30,04,07,2, 11.8,1,1, -7.425, 10466.871, 135.490, 52427.876 18/02/17,01:27:30,05,07,2, 11.8,1,1, -7.425, 10466.840, 135.508, 52427.873 18/02/17,01:27:30,06,07,2, 11.8,1,1, -7.425, 10466.841, 135.528, 52427.899 18/02/17,01:27:30,07,07,2, 11.8,1,1, -7.425, 10466.844, 135.572, 52427.933 18/02/17,01:27:30,08,07,2, 11.8,1,1, -7.425, 10466.794, 135.574, 52427.855 18/02/17,01:27:30,09,07,2, 11.8,1,1, -7.425, 10466.831, 135.593, 52427.794 18/02/17,01:27:30,10,07,2, 11.8,1,1, -7.425, 10466.795, 135.596, 52427.851 18/02/17,01:27:30,11,07,2, 11.8,1,1, -7.425, 10466.772, 135.629, 52427.832 18/02/17,01:27:30,12,07,2, 11.8,1,1, -7.425, 10466.755, 135.646, 52427.958 18/02/17,01:27:30,13,07,2, 11.8,1,1, -7.425, 10466.746, 135.695, 52427.858 18/02/17,01:27:30,14,07,2, 11.8,1,1, -7.425, 10466.729, 135.703, 52427.906 18/02/17,01:27:30,15,07,2, 11.8,1,1, -7.425, 10466.719, 135.698, 52427.980 18/02/17,01:27:30,16,07,2, 11.8,1,1, -7.425, 10466.695, 135.742, 52428.019 18/02/17,01:27:30,17,07,2, 11.8,1,1, -7.425, 10466.707, 135.772, 52427.972 18/02/17,01:27:30,18,07,2, 11.8,1,1, -7.425, 10466.677, 135.804, 52427.930 18/02/17,01:27:30,19,07,2, 11.8,1,1, -7.425, 10466.667, 135.853, 52427.992 18/02/17,01:27:31,00,07,2, 11.9,1,1, -7.423, 10466.661, 135.853, 52427.992 18/02/17,01:27:31,01,07,2, 11.9,1,1, -7.423, 10466.640, 135.867, 52428.072 18/02/17,01:27:31,02,07,2, 11.9,1,1, -7.423, 10466.617, 135.884, 52428.045 18/02/17,01:27:31,03,07,2, 11.9,1,1, -7.423, 10466.658, 135.907, 52427.999 18/02/17,01:27:31,04,07,2, 11.9,1,1, -7.423, 10466.570, 135.944, 52427.849 18/02/17,01:27:31,05,07,2, 11.9,1,1, -7.423, 10466.561, 136.003, 52428.158 18/02/17,01:27:31,06,07,2, 11.9,1,1, -7.423, 10466.559, 135.995, 52428.133 18/02/17,01:27:31,07,07,2, 11.9,1,1, -7.423, 10466.526, 136.004, 52428.128 18/02/17,01:27:31,08,07,2, 11.9,1,1, -7.423, 10466.527, 136.016, 52428.158 18/02/17,01:27:31,09,07,2, 11.9,1,1, -7.423, 10466.528, 136.053, 52428.185 18/02/17,01:27:31,10,07,2, 11.9,1,1, -7.423, 10466.511, 136.086, 52428.135 18/02/17,01:27:31,11,07,2, 11.9,1,1, -7.423, 10466.500, 136.100, 52428.119 18/02/17,01:27:31,12,07,2, 11.9,1,1, -7.423, 10466.482, 136.110, 52428.159 18/02/17,01:27:31,13,07,2, 11.9,1,1, -7.423, 10466.474, 136.138, 52428.222 18/02/17,01:27:31,14,07,2, 11.9,1,1, -7.423, 10466.459, 136.147, 52428.142 18/02/17,01:27:31,15,07,2, 11.9,1,1, -7.423, 10466.428, 136.143, 52428.180 18/02/17,01:27:31,16,07,2, 11.9,1,1, -7.423, 10466.435, 136.179, 52428.165 18/02/17,01:27:31,17,07,2, 11.9,1,1, -7.423, 10466.408, 136.221, 52428.298 18/02/17,01:27:31,18,07,2, 11.9,1,1, -7.423, 10466.413, 136.241, 52428.313 18/02/17,01:27:31,19,07,2, 11.9,1,1, -7.423, 10466.386, 136.243, 52428.230 18/02/17,01:27:32,00,07,2, 11.9,1,1, -7.421, 10466.386, 136.243, 52428.230 18/02/17,01:27:32,01,07,2, 11.9,1,1, -7.421, 10466.382, 136.262, 52428.308 18/02/17,01:27:32,02,07,2, 11.9,1,1, -7.421, 10466.381, 136.296, 52428.344 18/02/17,01:27:32,03,07,2, 11.9,1,1, -7.421, 10466.378, 136.352, 52428.389 18/02/17,01:27:32,04,07,2, 11.9,1,1, -7.421, 10466.365, 136.357, 52428.358 18/02/17,01:27:32,05,07,2, 11.9,1,1, -7.421, 10466.335, 136.342, 52428.349 18/02/17,01:27:32,06,07,2, 11.9,1,1, -7.421, 10466.333, 136.362, 52428.406 18/02/17,01:27:32,07,07,2, 11.9,1,1, -7.421, 10466.346, 136.366, 52428.350 18/02/17,01:27:32,08,07,2, 11.9,1,1, -7.421, 10466.322, 136.407, 52428.463 18/02/17,01:27:32,09,07,2, 11.9,1,1, -7.421, 10466.321, 136.407, 52428.401 18/02/17,01:27:32,10,07,2, 11.9,1,1, -7.421, 10466.297, 136.448, 52428.466 18/02/17,01:27:32,11,07,2, 11.9,1,1, -7.421, 10466.298, 136.463, 52428.517 18/02/17,01:27:32,12,07,2, 11.9,1,1, -7.421, 10466.305, 136.460, 52428.407 18/02/17,01:27:32,13,07,2, 11.9,1,1, -7.421, 10466.316, 136.436, 52428.430 18/02/17,01:27:32,14,07,2, 11.9,1,1, -7.421, 10466.288, 136.495, 52428.529 18/02/17,01:27:32,15,07,2, 11.9,1,1, -7.421, 10466.289, 136.502, 52428.584 18/02/17,01:27:32,16,07,2, 11.9,1,1, -7.421, 10466.296, 136.545, 52428.588 18/02/17,01:27:32,17,07,2, 11.9,1,1, -7.421, 10466.271, 136.547, 52428.557 18/02/17,01:27:32,18,07,2, 11.9,1,1, -7.421, 10466.269, 136.556, 52428.551 18/02/17,01:27:32,19,07,2, 11.9,1,1, -7.421, 10466.297, 136.570, 52428.578 18/02/17,01:27:33,00,07,2, 11.8,1,1, -7.425, 10466.294, 136.570, 52428.578 18/02/17,01:27:33,01,07,2, 11.8,1,1, -7.425, 10466.271, 136.583, 52428.626 18/02/17,01:27:33,02,07,2, 11.8,1,1, -7.425, 10466.290, 136.618, 52428.693 18/02/17,01:27:33,03,07,2, 11.8,1,1, -7.425, 10466.273, 136.640, 52428.685 18/02/17,01:27:33,04,07,2, 11.8,1,1, -7.425, 10466.256, 136.608, 52428.687 18/02/17,01:27:33,05,07,2, 11.8,1,1, -7.425, 10466.265, 136.643, 52428.685 18/02/17,01:27:33,06,07,2, 11.8,1,1, -7.425, 10466.264, 136.613, 52428.677 18/02/17,01:27:33,07,07,2, 11.8,1,1, -7.425, 10466.255, 136.661, 52428.771 18/02/17,01:27:33,08,07,2, 11.8,1,1, -7.425, 10466.272, 136.660, 52428.717 18/02/17,01:27:33,09,07,2, 11.8,1,1, -7.425, 10466.280, 136.651, 52428.835 18/02/17,01:27:33,10,07,2, 11.8,1,1, -7.425, 10466.283, 136.677, 52428.771 18/02/17,01:27:33,11,07,2, 11.8,1,1, -7.425, 10466.296, 136.684, 52428.692 18/02/17,01:27:33,12,07,2, 11.8,1,1, -7.425, 10466.288, 136.675, 52428.748 18/02/17,01:27:33,13,07,2, 11.8,1,1, -7.425, 10466.276, 136.695, 52428.845 18/02/17,01:27:33,14,07,2, 11.8,1,1, -7.425, 10466.291, 136.697, 52428.881 18/02/17,01:27:33,15,07,2, 11.8,1,1, -7.425, 10466.297, 136.707, 52428.844 18/02/17,01:27:33,16,07,2, 11.8,1,1, -7.425, 10466.326, 136.717, 52428.774 18/02/17,01:27:33,17,07,2, 11.8,1,1, -7.425, 10466.304, 136.715, 52428.900 18/02/17,01:27:33,18,07,2, 11.8,1,1, -7.425, 10466.302, 136.689, 52428.831 18/02/17,01:27:33,19,07,2, 11.8,1,1, -7.425, 10466.319, 136.718, 52428.960 18/02/17,01:27:34,00,07,2, 11.9,1,1, -7.425, 10466.311, 136.718, 52428.960 18/02/17,01:27:34,01,07,2, 11.9,1,1, -7.425, 10466.342, 136.757, 52428.918 18/02/17,01:27:34,02,07,2, 11.9,1,1, -7.425, 10466.347, 136.748, 52428.897 18/02/17,01:27:34,03,07,2, 11.9,1,1, -7.425, 10466.313, 136.729, 52428.929 18/02/17,01:27:34,04,07,2, 11.9,1,1, -7.425, 10466.355, 136.749, 52428.932 18/02/17,01:27:34,05,07,2, 11.9,1,1, -7.425, 10466.360, 136.745, 52429.006 18/02/17,01:27:34,06,07,2, 11.9,1,1, -7.425, 10466.384, 136.731, 52428.970 18/02/17,01:27:34,07,07,2, 11.9,1,1, -7.425, 10466.374, 136.743, 52429.015 18/02/17,01:27:34,08,07,2, 11.9,1,1, -7.425, 10466.354, 136.734, 52428.973 18/02/17,01:27:34,09,07,2, 11.9,1,1, -7.425, 10466.394, 136.736, 52429.040 18/02/17,01:27:34,10,07,2, 11.9,1,1, -7.425, 10466.403, 136.744, 52429.031 18/02/17,01:27:34,11,07,2, 11.9,1,1, -7.425, 10466.377, 136.760, 52429.079 18/02/17,01:27:34,12,07,2, 11.9,1,1, -7.425, 10466.423, 136.743, 52429.003 18/02/17,01:27:34,13,07,2, 11.9,1,1, -7.425, 10466.384, 136.735, 52429.050 18/02/17,01:27:34,14,07,2, 11.9,1,1, -7.425, 10466.386, 136.739, 52429.101 18/02/17,01:27:34,15,07,2, 11.9,1,1, -7.425, 10466.457, 136.726, 52429.002 18/02/17,01:27:34,16,07,2, 11.9,1,1, -7.425, 10466.442, 136.724, 52429.067 18/02/17,01:27:34,17,07,2, 11.9,1,1, -7.425, 10466.407, 136.776, 52429.120 18/02/17,01:27:34,18,07,2, 11.9,1,1, -7.425, 10466.436, 136.784, 52429.121 18/02/17,01:27:34,19,07,2, 11.9,1,1, -7.425, 10466.449, 136.745, 52429.073 18/02/17,01:27:35,00,07,2, 11.8,1,1, -7.420, 10466.444, 136.745, 52429.073 18/02/17,01:27:35,01,07,2, 11.8,1,1, -7.420, 10466.438, 136.764, 52429.204 18/02/17,01:27:35,02,07,2, 11.8,1,1, -7.420, 10466.481, 136.749, 52429.199 18/02/17,01:27:35,03,07,2, 11.8,1,1, -7.420, 10466.481, 136.770, 52429.162 18/02/17,01:27:35,04,07,2, 11.8,1,1, -7.420, 10466.481, 136.737, 52429.231 18/02/17,01:27:35,05,07,2, 11.8,1,1, -7.420, 10466.514, 136.777, 52429.247 18/02/17,01:27:35,06,07,2, 11.8,1,1, -7.420, 10466.485, 136.761, 52429.166 18/02/17,01:27:35,07,07,2, 11.8,1,1, -7.420, 10466.526, 136.735, 52429.168 18/02/17,01:27:35,08,07,2, 11.8,1,1, -7.420, 10466.519, 136.752, 52429.243 18/02/17,01:27:35,09,07,2, 11.8,1,1, -7.420, 10466.520, 136.770, 52429.312 18/02/17,01:27:35,10,07,2, 11.8,1,1, -7.420, 10466.549, 136.774, 52429.350 18/02/17,01:27:35,11,07,2, 11.8,1,1, -7.420, 10466.561, 136.786, 52429.324 18/02/17,01:27:35,12,07,2, 11.8,1,1, -7.420, 10466.561, 136.789, 52429.345 18/02/17,01:27:35,13,07,2, 11.8,1,1, -7.420, 10466.581, 136.760, 52429.319 18/02/17,01:27:35,14,07,2, 11.8,1,1, -7.420, 10466.600, 136.752, 52429.260 18/02/17,01:27:35,15,07,2, 11.8,1,1, -7.420, 10466.583, 136.768, 52429.293 18/02/17,01:27:35,16,07,2, 11.8,1,1, -7.420, 10466.604, 136.763, 52429.331 18/02/17,01:27:35,17,07,2, 11.8,1,1, -7.420, 10466.617, 136.783, 52429.397 18/02/17,01:27:35,18,07,2, 11.8,1,1, -7.420, 10466.635, 136.784, 52429.396 18/02/17,01:27:35,19,07,2, 11.8,1,1, -7.420, 10466.654, 136.777, 52429.388 18/02/17,01:27:36,00,07,2, 11.9,1,1, -7.423, 10466.653, 136.777, 52429.388 18/02/17,01:27:36,01,07,2, 11.9,1,1, -7.423, 10466.650, 136.771, 52429.331 18/02/17,01:27:36,02,07,2, 11.9,1,1, -7.423, 10466.651, 136.771, 52429.408 18/02/17,01:27:36,03,07,2, 11.9,1,1, -7.423, 10466.697, 136.796, 52429.479 18/02/17,01:27:36,04,07,2, 11.9,1,1, -7.423, 10466.696, 136.771, 52429.482 18/02/17,01:27:36,05,07,2, 11.9,1,1, -7.423, 10466.692, 136.782, 52429.461 18/02/17,01:27:36,06,07,2, 11.9,1,1, -7.423, 10466.716, 136.769, 52429.419 18/02/17,01:27:36,07,07,2, 11.9,1,1, -7.423, 10466.723, 136.784, 52429.541 18/02/17,01:27:36,08,07,2, 11.9,1,1, -7.423, 10466.691, 136.815, 52429.676 18/02/17,01:27:36,09,07,2, 11.9,1,1, -7.423, 10466.723, 136.798, 52429.600 18/02/17,01:27:36,10,07,2, 11.9,1,1, -7.423, 10466.724, 136.816, 52429.567 18/02/17,01:27:36,11,07,2, 11.9,1,1, -7.423, 10466.751, 136.787, 52429.530 18/02/17,01:27:36,12,07,2, 11.9,1,1, -7.423, 10466.747, 136.800, 52429.603 18/02/17,01:27:36,13,07,2, 11.9,1,1, -7.423, 10466.775, 136.793, 52429.553 18/02/17,01:27:36,14,07,2, 11.9,1,1, -7.423, 10466.766, 136.848, 52429.564 18/02/17,01:27:36,15,07,2, 11.9,1,1, -7.423, 10466.796, 136.848, 52429.661 18/02/17,01:27:36,16,07,2, 11.9,1,1, -7.423, 10466.795, 136.865, 52429.640 18/02/17,01:27:36,17,07,2, 11.9,1,1, -7.423, 10466.788, 136.847, 52429.643 18/02/17,01:27:36,18,07,2, 11.9,1,1, -7.423, 10466.791, 136.865, 52429.672 18/02/17,01:27:36,19,07,2, 11.9,1,1, -7.423, 10466.807, 136.830, 52429.658 18/02/17,01:27:37,00,07,2, 11.8,1,1, -7.424, 10466.803, 136.830, 52429.658 18/02/17,01:27:37,01,07,2, 11.8,1,1, -7.424, 10466.793, 136.880, 52429.668 18/02/17,01:27:37,02,07,2, 11.8,1,1, -7.424, 10466.845, 136.934, 52429.902 18/02/17,01:27:37,03,07,2, 11.8,1,1, -7.424, 10466.851, 136.905, 52429.805 18/02/17,01:27:37,04,07,2, 11.8,1,1, -7.424, 10466.860, 136.917, 52429.811 18/02/17,01:27:37,05,07,2, 11.8,1,1, -7.424, 10466.858, 136.919, 52429.716 18/02/17,01:27:37,06,07,2, 11.8,1,1, -7.424, 10466.856, 136.948, 52429.849 18/02/17,01:27:37,07,07,2, 11.8,1,1, -7.424, 10466.893, 136.951, 52429.875 18/02/17,01:27:37,08,07,2, 11.8,1,1, -7.424, 10466.865, 136.969, 52429.822 18/02/17,01:27:37,09,07,2, 11.8,1,1, -7.424, 10466.859, 136.976, 52429.828 18/02/17,01:27:37,10,07,2, 11.8,1,1, -7.424, 10466.863, 136.969, 52429.891 18/02/17,01:27:37,11,07,2, 11.8,1,1, -7.424, 10466.862, 136.979, 52429.896 18/02/17,01:27:37,12,07,2, 11.8,1,1, -7.424, 10466.880, 137.001, 52429.957 18/02/17,01:27:37,13,07,2, 11.8,1,1, -7.424, 10466.894, 137.025, 52429.909 18/02/17,01:27:37,14,07,2, 11.8,1,1, -7.424, 10466.901, 137.063, 52429.866 18/02/17,01:27:37,15,07,2, 11.8,1,1, -7.424, 10466.904, 137.061, 52429.938 18/02/17,01:27:37,16,07,2, 11.8,1,1, -7.424, 10466.892, 137.078, 52430.032 18/02/17,01:27:37,17,07,2, 11.8,1,1, -7.424, 10466.912, 137.072, 52430.036 18/02/17,01:27:37,18,07,2, 11.8,1,1, -7.424, 10466.894, 137.080, 52430.041 18/02/17,01:27:37,19,07,2, 11.8,1,1, -7.424, 10466.907, 137.108, 52430.086 18/02/17,01:27:38,00,07,2, 11.9,1,1, -7.427, 10466.903, 137.108, 52430.086 18/02/17,01:27:38,01,07,2, 11.9,1,1, -7.427, 10466.926, 137.153, 52430.057 18/02/17,01:27:38,02,07,2, 11.9,1,1, -7.427, 10466.930, 137.139, 52430.128 18/02/17,01:27:38,03,07,2, 11.9,1,1, -7.427, 10466.935, 137.168, 52430.138 18/02/17,01:27:38,04,07,2, 11.9,1,1, -7.427, 10466.938, 137.190, 52430.158 18/02/17,01:27:38,05,07,2, 11.9,1,1, -7.427, 10466.973, 137.201, 52430.163 18/02/17,01:27:38,06,07,2, 11.9,1,1, -7.427, 10466.954, 137.255, 52430.187 18/02/17,01:27:38,07,07,2, 11.9,1,1, -7.427, 10466.931, 137.260, 52430.201 18/02/17,01:27:38,08,07,2, 11.9,1,1, -7.427, 10466.941, 137.249, 52430.293 18/02/17,01:27:38,09,07,2, 11.9,1,1, -7.427, 10466.935, 137.260, 52430.303 18/02/17,01:27:38,10,07,2, 11.9,1,1, -7.427, 10466.965, 137.258, 52430.337 18/02/17,01:27:38,11,07,2, 11.9,1,1, -7.427, 10466.996, 137.300, 52430.310 18/02/17,01:27:38,12,07,2, 11.9,1,1, -7.427, 10466.971, 137.349, 52430.403 18/02/17,01:27:38,13,07,2, 11.9,1,1, -7.427, 10467.005, 137.345, 52430.341 18/02/17,01:27:38,14,07,2, 11.9,1,1, -7.427, 10467.000, 137.345, 52430.360 18/02/17,01:27:38,15,07,2, 11.9,1,1, -7.427, 10466.984, 137.355, 52430.366 18/02/17,01:27:38,16,07,2, 11.9,1,1, -7.427, 10466.990, 137.354, 52430.414 18/02/17,01:27:38,17,07,2, 11.9,1,1, -7.427, 10467.021, 137.382, 52430.430 18/02/17,01:27:38,18,07,2, 11.9,1,1, -7.427, 10466.992, 137.418, 52430.467 18/02/17,01:27:38,19,07,2, 11.9,1,1, -7.427, 10467.006, 137.432, 52430.475 18/02/17,01:27:39,00,07,2, 11.9,1,1, -7.425, 10467.004, 137.432, 52430.475 18/02/17,01:27:39,01,07,2, 11.9,1,1, -7.425, 10467.026, 137.438, 52430.534 18/02/17,01:27:39,02,07,2, 11.9,1,1, -7.425, 10467.011, 137.442, 52430.522 18/02/17,01:27:39,03,07,2, 11.9,1,1, -7.425, 10467.038, 137.452, 52430.507 18/02/17,01:27:39,04,07,2, 11.9,1,1, -7.425, 10467.041, 137.507, 52430.636 18/02/17,01:27:39,05,07,2, 11.9,1,1, -7.425, 10467.040, 137.508, 52430.524 18/02/17,01:27:39,06,07,2, 11.9,1,1, -7.425, 10467.038, 137.529, 52430.644 18/02/17,01:27:39,07,07,2, 11.9,1,1, -7.425, 10467.043, 137.546, 52430.564 18/02/17,01:27:39,08,07,2, 11.9,1,1, -7.425, 10467.046, 137.539, 52430.627 18/02/17,01:27:39,09,07,2, 11.9,1,1, -7.425, 10467.059, 137.550, 52430.631 18/02/17,01:27:39,10,07,2, 11.9,1,1, -7.425, 10467.091, 137.569, 52430.616 18/02/17,01:27:39,11,07,2, 11.9,1,1, -7.425, 10467.070, 137.591, 52430.620 18/02/17,01:27:39,12,07,2, 11.9,1,1, -7.425, 10467.088, 137.613, 52430.551 18/02/17,01:27:39,13,07,2, 11.9,1,1, -7.425, 10467.080, 137.623, 52430.702 18/02/17,01:27:39,14,07,2, 11.9,1,1, -7.425, 10467.081, 137.631, 52430.701 18/02/17,01:27:39,15,07,2, 11.9,1,1, -7.425, 10467.064, 137.643, 52430.762 18/02/17,01:27:39,16,07,2, 11.9,1,1, -7.425, 10467.130, 137.686, 52430.779 18/02/17,01:27:39,17,07,2, 11.9,1,1, -7.425, 10467.101, 137.668, 52430.828 18/02/17,01:27:39,18,07,2, 11.9,1,1, -7.425, 10467.113, 137.710, 52430.834 18/02/17,01:27:39,19,07,2, 11.9,1,1, -7.425, 10467.134, 137.684, 52430.770 18/02/17,01:27:40,00,08,2, 11.9,1,1, -7.423, 10467.129, 137.684, 52430.770 18/02/17,01:27:40,01,08,2, 11.9,1,1, -7.423, 10467.113, 137.737, 52430.817 18/02/17,01:27:40,02,08,2, 11.9,1,1, -7.423, 10467.130, 137.786, 52430.855 18/02/17,01:27:40,03,08,2, 11.9,1,1, -7.423, 10467.125, 137.753, 52430.901 18/02/17,01:27:40,04,08,2, 11.9,1,1, -7.423, 10467.162, 137.803, 52430.915 18/02/17,01:27:40,05,08,2, 11.9,1,1, -7.423, 10467.153, 137.805, 52430.822 18/02/17,01:27:40,06,08,2, 11.9,1,1, -7.423, 10467.129, 137.811, 52430.920 18/02/17,01:27:40,07,08,2, 11.9,1,1, -7.423, 10467.161, 137.838, 52430.925 18/02/17,01:27:40,08,08,2, 11.9,1,1, -7.423, 10467.147, 137.835, 52430.931 18/02/17,01:27:40,09,08,2, 11.9,1,1, -7.423, 10467.159, 137.902, 52430.943 18/02/17,01:27:40,10,08,2, 11.9,1,1, -7.423, 10467.156, 137.882, 52431.011 18/02/17,01:27:40,11,08,2, 11.9,1,1, -7.423, 10467.158, 137.884, 52430.957 18/02/17,01:27:40,12,08,2, 11.9,1,1, -7.423, 10467.180, 137.935, 52431.017 18/02/17,01:27:40,13,08,2, 11.9,1,1, -7.423, 10467.172, 137.929, 52431.051 18/02/17,01:27:40,14,08,2, 11.9,1,1, -7.423, 10467.188, 137.969, 52431.089 18/02/17,01:27:40,15,08,2, 11.9,1,1, -7.423, 10467.189, 137.978, 52431.004 18/02/17,01:27:40,16,08,2, 11.9,1,1, -7.423, 10467.195, 137.974, 52431.007 18/02/17,01:27:40,17,08,2, 11.9,1,1, -7.423, 10467.192, 138.002, 52431.117 18/02/17,01:27:40,18,08,2, 11.9,1,1, -7.423, 10467.212, 138.020, 52431.037 18/02/17,01:27:40,19,08,2, 11.9,1,1, -7.423, 10467.193, 138.033, 52431.012 18/02/17,01:27:41,00,07,2, 11.9,1,1, -7.424, 10467.187, 138.033, 52431.012 18/02/17,01:27:41,01,07,2, 11.9,1,1, -7.424, 10467.232, 138.066, 52431.133 18/02/17,01:27:41,02,07,2, 11.9,1,1, -7.424, 10467.235, 138.074, 52431.100 18/02/17,01:27:41,03,07,2, 11.9,1,1, -7.424, 10467.224, 138.118, 52431.266 18/02/17,01:27:41,04,07,2, 11.9,1,1, -7.424, 10467.211, 138.114, 52431.144 18/02/17,01:27:41,05,07,2, 11.9,1,1, -7.424, 10467.188, 138.157, 52431.069 18/02/17,01:27:41,06,07,2, 11.9,1,1, -7.424, 10467.189, 138.179, 52431.199 18/02/17,01:27:41,07,07,2, 11.9,1,1, -7.424, 10467.248, 138.210, 52431.112 18/02/17,01:27:41,08,07,2, 11.9,1,1, -7.424, 10467.235, 138.237, 52431.198 18/02/17,01:27:41,09,07,2, 11.9,1,1, -7.424, 10467.245, 138.201, 52431.267 18/02/17,01:27:41,10,07,2, 11.9,1,1, -7.424, 10467.273, 138.242, 52431.197 18/02/17,01:27:41,11,07,2, 11.9,1,1, -7.424, 10467.267, 138.276, 52431.323 18/02/17,01:27:41,12,07,2, 11.9,1,1, -7.424, 10467.265, 138.284, 52431.323 18/02/17,01:27:41,13,07,2, 11.9,1,1, -7.424, 10467.281, 138.331, 52431.264 18/02/17,01:27:41,14,07,2, 11.9,1,1, -7.424, 10467.285, 138.335, 52431.258 18/02/17,01:27:41,15,07,2, 11.9,1,1, -7.424, 10467.244, 138.325, 52431.273 18/02/17,01:27:41,16,07,2, 11.9,1,1, -7.424, 10467.262, 138.357, 52431.306 18/02/17,01:27:41,17,07,2, 11.9,1,1, -7.424, 10467.274, 138.376, 52431.371 18/02/17,01:27:41,18,07,2, 11.9,1,1, -7.424, 10467.283, 138.392, 52431.386 18/02/17,01:27:41,19,07,2, 11.9,1,1, -7.424, 10467.300, 138.431, 52431.322 18/02/17,01:27:42,00,07,2, 11.9,1,1, -7.425, 10467.296, 138.431, 52431.322 18/02/17,01:27:42,01,07,2, 11.9,1,1, -7.425, 10467.301, 138.435, 52431.341 18/02/17,01:27:42,02,07,2, 11.9,1,1, -7.425, 10467.289, 138.461, 52431.375 18/02/17,01:27:42,03,07,2, 11.9,1,1, -7.425, 10467.324, 138.494, 52431.428 18/02/17,01:27:42,04,07,2, 11.9,1,1, -7.425, 10467.342, 138.504, 52431.452 18/02/17,01:27:42,05,07,2, 11.9,1,1, -7.425, 10467.337, 138.541, 52431.412 18/02/17,01:27:42,06,07,2, 11.9,1,1, -7.425, 10467.329, 138.548, 52431.378 18/02/17,01:27:42,07,07,2, 11.9,1,1, -7.425, 10467.316, 138.536, 52431.395 18/02/17,01:27:42,08,07,2, 11.9,1,1, -7.425, 10467.329, 138.527, 52431.434 18/02/17,01:27:42,09,07,2, 11.9,1,1, -7.425, 10467.359, 138.569, 52431.499 18/02/17,01:27:42,10,07,2, 11.9,1,1, -7.425, 10467.336, 138.594, 52431.486 18/02/17,01:27:42,11,07,2, 11.9,1,1, -7.425, 10467.357, 138.596, 52431.430 18/02/17,01:27:42,12,07,2, 11.9,1,1, -7.425, 10467.357, 138.645, 52431.606 18/02/17,01:27:42,13,07,2, 11.9,1,1, -7.425, 10467.370, 138.654, 52431.558 18/02/17,01:27:42,14,07,2, 11.9,1,1, -7.425, 10467.293, 138.638, 52431.522 18/02/17,01:27:42,15,07,2, 11.9,1,1, -7.425, 10467.359, 138.647, 52431.553 18/02/17,01:27:42,16,07,2, 11.9,1,1, -7.425, 10467.384, 138.684, 52431.586 18/02/17,01:27:42,17,07,2, 11.9,1,1, -7.425, 10467.378, 138.696, 52431.551 18/02/17,01:27:42,18,07,2, 11.9,1,1, -7.425, 10467.382, 138.732, 52431.780 18/02/17,01:27:42,19,07,2, 11.9,1,1, -7.425, 10467.418, 138.735, 52431.634 18/02/17,01:27:43,00,07,2, 11.8,1,1, -7.427, 10467.412, 138.735, 52431.634 18/02/17,01:27:43,01,07,2, 11.8,1,1, -7.427, 10467.382, 138.717, 52431.515 18/02/17,01:27:43,02,07,2, 11.8,1,1, -7.427, 10467.412, 138.757, 52431.583 18/02/17,01:27:43,03,07,2, 11.8,1,1, -7.427, 10467.400, 138.757, 52431.600 18/02/17,01:27:43,04,07,2, 11.8,1,1, -7.427, 10467.397, 138.784, 52431.631 18/02/17,01:27:43,05,07,2, 11.8,1,1, -7.427, 10467.438, 138.812, 52431.610 18/02/17,01:27:43,06,07,2, 11.8,1,1, -7.427, 10467.429, 138.780, 52431.582 18/02/17,01:27:43,07,07,2, 11.8,1,1, -7.427, 10467.436, 138.779, 52431.549 18/02/17,01:27:43,08,07,2, 11.8,1,1, -7.427, 10467.446, 138.801, 52431.657 18/02/17,01:27:43,09,07,2, 11.8,1,1, -7.427, 10467.451, 138.823, 52431.614 18/02/17,01:27:43,10,07,2, 11.8,1,1, -7.427, 10467.435, 138.828, 52431.649 18/02/17,01:27:43,11,07,2, 11.8,1,1, -7.427, 10467.459, 138.827, 52431.662 18/02/17,01:27:43,12,07,2, 11.8,1,1, -7.427, 10467.431, 138.827, 52431.674 18/02/17,01:27:43,13,07,2, 11.8,1,1, -7.427, 10467.445, 138.838, 52431.702 18/02/17,01:27:43,14,07,2, 11.8,1,1, -7.427, 10467.467, 138.842, 52431.667 18/02/17,01:27:43,15,07,2, 11.8,1,1, -7.427, 10467.483, 138.882, 52431.623 18/02/17,01:27:43,16,07,2, 11.8,1,1, -7.427, 10467.482, 138.888, 52431.689 18/02/17,01:27:43,17,07,2, 11.8,1,1, -7.427, 10467.488, 138.892, 52431.699 18/02/17,01:27:43,18,07,2, 11.8,1,1, -7.427, 10467.495, 138.889, 52431.707 18/02/17,01:27:43,19,07,2, 11.8,1,1, -7.427, 10467.494, 138.916, 52431.742 18/02/17,01:27:44,00,08,2, 11.8,1,1, -7.426, 10467.488, 138.916, 52431.742 18/02/17,01:27:44,01,08,2, 11.8,1,1, -7.426, 10467.508, 138.920, 52431.757 18/02/17,01:27:44,02,08,2, 11.8,1,1, -7.426, 10467.499, 138.944, 52431.697 18/02/17,01:27:44,03,08,2, 11.8,1,1, -7.426, 10467.510, 138.952, 52431.806 18/02/17,01:27:44,04,08,2, 11.8,1,1, -7.426, 10467.499, 138.936, 52431.740 18/02/17,01:27:44,05,08,2, 11.8,1,1, -7.426, 10467.505, 138.930, 52431.675 18/02/17,01:27:44,06,08,2, 11.8,1,1, -7.426, 10467.491, 138.941, 52431.664 18/02/17,01:27:44,07,08,2, 11.8,1,1, -7.426, 10467.482, 138.959, 52431.706 18/02/17,01:27:44,08,08,2, 11.8,1,1, -7.426, 10467.492, 138.933, 52431.697 18/02/17,01:27:44,09,08,2, 11.8,1,1, -7.426, 10467.474, 138.974, 52431.780 18/02/17,01:27:44,10,08,2, 11.8,1,1, -7.426, 10467.478, 138.971, 52431.794 18/02/17,01:27:44,11,08,2, 11.8,1,1, -7.426, 10467.474, 138.958, 52431.710 18/02/17,01:27:44,12,08,2, 11.8,1,1, -7.426, 10467.484, 138.992, 52431.845 18/02/17,01:27:44,13,08,2, 11.8,1,1, -7.426, 10467.480, 139.012, 52431.817 18/02/17,01:27:44,14,08,2, 11.8,1,1, -7.426, 10467.484, 139.006, 52431.821 18/02/17,01:27:44,15,08,2, 11.8,1,1, -7.426, 10467.512, 139.001, 52431.779 18/02/17,01:27:44,16,08,2, 11.8,1,1, -7.426, 10467.488, 138.980, 52431.729 18/02/17,01:27:44,17,08,2, 11.8,1,1, -7.426, 10467.502, 139.003, 52431.775 18/02/17,01:27:44,18,08,2, 11.8,1,1, -7.426, 10467.502, 139.010, 52431.775 18/02/17,01:27:44,19,08,2, 11.8,1,1, -7.426, 10467.482, 139.015, 52431.813 18/02/17,01:27:45,00,08,2, 11.9,1,1, -7.425, 10467.479, 139.015, 52431.813 18/02/17,01:27:45,01,08,2, 11.9,1,1, -7.425, 10467.491, 139.002, 52431.836 18/02/17,01:27:45,02,08,2, 11.9,1,1, -7.425, 10467.498, 139.033, 52431.791 18/02/17,01:27:45,03,08,2, 11.9,1,1, -7.425, 10467.468, 139.004, 52431.820 18/02/17,01:27:45,04,08,2, 11.9,1,1, -7.425, 10467.467, 139.033, 52431.835 18/02/17,01:27:45,05,08,2, 11.9,1,1, -7.425, 10467.481, 139.041, 52431.913 18/02/17,01:27:45,06,08,2, 11.9,1,1, -7.425, 10467.485, 139.036, 52431.827 18/02/17,01:27:45,07,08,2, 11.9,1,1, -7.425, 10467.464, 139.024, 52431.854 18/02/17,01:27:45,08,08,2, 11.9,1,1, -7.425, 10467.473, 139.007, 52431.740 18/02/17,01:27:45,09,08,2, 11.9,1,1, -7.425, 10467.454, 139.043, 52431.865 18/02/17,01:27:45,10,08,2, 11.9,1,1, -7.425, 10467.470, 139.027, 52431.873 18/02/17,01:27:45,11,08,2, 11.9,1,1, -7.425, 10467.440, 139.035, 52431.854 18/02/17,01:27:45,12,08,2, 11.9,1,1, -7.425, 10467.442, 139.013, 52431.812 18/02/17,01:27:45,13,08,2, 11.9,1,1, -7.425, 10467.431, 139.048, 52431.832 18/02/17,01:27:45,14,08,2, 11.9,1,1, -7.425, 10467.432, 139.004, 52431.799 18/02/17,01:27:45,15,08,2, 11.9,1,1, -7.425, 10467.432, 138.990, 52431.913 18/02/17,01:27:45,16,08,2, 11.9,1,1, -7.425, 10467.433, 139.023, 52431.864 18/02/17,01:27:45,17,08,2, 11.9,1,1, -7.425, 10467.448, 138.997, 52431.794 18/02/17,01:27:45,18,08,2, 11.9,1,1, -7.425, 10467.395, 139.042, 52431.855 18/02/17,01:27:45,19,08,2, 11.9,1,1, -7.425, 10467.429, 138.983, 52431.862 18/02/17,01:27:46,00,08,2, 11.9,1,1, -7.425, 10467.429, 138.983, 52431.862 18/02/17,01:27:46,01,08,2, 11.9,1,1, -7.425, 10467.363, 138.925, 52431.812 18/02/17,01:27:46,02,08,2, 11.9,1,1, -7.425, 10467.377, 138.969, 52431.945 18/02/17,01:27:46,03,08,2, 11.9,1,1, -7.425, 10467.360, 138.977, 52431.890 18/02/17,01:27:46,04,08,2, 11.9,1,1, -7.425, 10467.344, 138.959, 52431.868 18/02/17,01:27:46,05,08,2, 11.9,1,1, -7.425, 10467.321, 138.971, 52431.945 18/02/17,01:27:46,06,08,2, 11.9,1,1, -7.425, 10467.333, 138.927, 52431.867 18/02/17,01:27:46,07,08,2, 11.9,1,1, -7.425, 10467.306, 138.902, 52431.878 18/02/17,01:27:46,08,08,2, 11.9,1,1, -7.425, 10467.330, 138.910, 52431.934 18/02/17,01:27:46,09,08,2, 11.9,1,1, -7.425, 10467.300, 138.931, 52431.976 18/02/17,01:27:46,10,08,2, 11.9,1,1, -7.425, 10467.290, 138.931, 52431.970 18/02/17,01:27:46,11,08,2, 11.9,1,1, -7.425, 10467.280, 138.910, 52431.940 18/02/17,01:27:46,12,08,2, 11.9,1,1, -7.425, 10467.260, 138.890, 52431.906 18/02/17,01:27:46,13,08,2, 11.9,1,1, -7.425, 10467.247, 138.877, 52431.909 18/02/17,01:27:46,14,08,2, 11.9,1,1, -7.425, 10467.235, 138.880, 52431.980 18/02/17,01:27:46,15,08,2, 11.9,1,1, -7.425, 10467.241, 138.882, 52431.873 18/02/17,01:27:46,16,08,2, 11.9,1,1, -7.425, 10467.217, 138.900, 52431.980 18/02/17,01:27:46,17,08,2, 11.9,1,1, -7.425, 10467.223, 138.865, 52431.880 18/02/17,01:27:46,18,08,2, 11.9,1,1, -7.425, 10467.184, 138.829, 52431.986 18/02/17,01:27:46,19,08,2, 11.9,1,1, -7.425, 10467.154, 138.807, 52431.921 18/02/17,01:27:47,00,07,2, 11.8,1,1, -7.427, 10467.154, 138.807, 52431.921 18/02/17,01:27:47,01,07,2, 11.8,1,1, -7.427, 10467.152, 138.801, 52432.031 18/02/17,01:27:47,02,07,2, 11.8,1,1, -7.427, 10467.130, 138.796, 52432.007 18/02/17,01:27:47,03,07,2, 11.8,1,1, -7.427, 10467.122, 138.784, 52431.959 18/02/17,01:27:47,04,07,2, 11.8,1,1, -7.427, 10467.069, 138.760, 52431.937 18/02/17,01:27:47,05,07,2, 11.8,1,1, -7.427, 10467.077, 138.746, 52432.001 18/02/17,01:27:47,06,07,2, 11.8,1,1, -7.427, 10467.045, 138.726, 52431.955 18/02/17,01:27:47,07,07,2, 11.8,1,1, -7.427, 10467.039, 138.729, 52432.017 18/02/17,01:27:47,08,07,2, 11.8,1,1, -7.427, 10467.036, 138.695, 52431.935 18/02/17,01:27:47,09,07,2, 11.8,1,1, -7.427, 10467.022, 138.697, 52431.999 18/02/17,01:27:47,10,07,2, 11.8,1,1, -7.427, 10466.991, 138.697, 52431.929 18/02/17,01:27:47,11,07,2, 11.8,1,1, -7.427, 10466.938, 138.661, 52431.982 18/02/17,01:27:47,12,07,2, 11.8,1,1, -7.427, 10466.921, 138.634, 52432.036 18/02/17,01:27:47,13,07,2, 11.8,1,1, -7.427, 10466.916, 138.631, 52431.912 18/02/17,01:27:47,14,07,2, 11.8,1,1, -7.427, 10466.972, 138.673, 52432.270 18/02/17,01:27:47,15,07,2, 11.8,1,1, -7.427, 10466.866, 138.625, 52431.887 18/02/17,01:27:47,16,07,2, 11.8,1,1, -7.427, 10466.873, 138.621, 52432.061 18/02/17,01:27:47,17,07,2, 11.8,1,1, -7.427, 10466.855, 138.591, 52432.014 18/02/17,01:27:47,18,07,2, 11.8,1,1, -7.427, 10466.813, 138.581, 52432.060 18/02/17,01:27:47,19,07,2, 11.8,1,1, -7.427, 10466.812, 138.592, 52432.019 18/02/17,01:27:48,00,08,2, 11.9,1,1, -7.425, 10466.812, 138.592, 52432.019 18/02/17,01:27:48,01,08,2, 11.9,1,1, -7.425, 10466.746, 138.592, 52432.097 18/02/17,01:27:48,02,08,2, 11.9,1,1, -7.425, 10466.728, 138.574, 52432.071 18/02/17,01:27:48,03,08,2, 11.9,1,1, -7.425, 10466.701, 138.554, 52432.153 18/02/17,01:27:48,04,08,2, 11.9,1,1, -7.425, 10466.680, 138.507, 52432.141 18/02/17,01:27:48,05,08,2, 11.9,1,1, -7.425, 10466.637, 138.511, 52432.117 18/02/17,01:27:48,06,08,2, 11.9,1,1, -7.425, 10466.635, 138.536, 52432.215 18/02/17,01:27:48,07,08,2, 11.9,1,1, -7.425, 10466.615, 138.507, 52432.207 18/02/17,01:27:48,08,08,2, 11.9,1,1, -7.425, 10466.613, 138.517, 52432.150 18/02/17,01:27:48,09,08,2, 11.9,1,1, -7.425, 10466.586, 138.511, 52432.213 18/02/17,01:27:48,10,08,2, 11.9,1,1, -7.425, 10466.556, 138.476, 52432.155 18/02/17,01:27:48,11,08,2, 11.9,1,1, -7.425, 10466.553, 138.451, 52432.147 18/02/17,01:27:48,12,08,2, 11.9,1,1, -7.425, 10466.529, 138.467, 52432.259 18/02/17,01:27:48,13,08,2, 11.9,1,1, -7.425, 10466.524, 138.472, 52432.209 18/02/17,01:27:48,14,08,2, 11.9,1,1, -7.425, 10466.476, 138.456, 52432.222 18/02/17,01:27:48,15,08,2, 11.9,1,1, -7.425, 10466.437, 138.446, 52432.294 18/02/17,01:27:48,16,08,2, 11.9,1,1, -7.425, 10466.427, 138.426, 52432.223 18/02/17,01:27:48,17,08,2, 11.9,1,1, -7.425, 10466.407, 138.421, 52432.246 18/02/17,01:27:48,18,08,2, 11.9,1,1, -7.425, 10466.386, 138.426, 52432.310 18/02/17,01:27:48,19,08,2, 11.9,1,1, -7.425, 10466.367, 138.433, 52432.394 18/02/17,01:27:49,00,09,2, 11.9,1,1, -7.425, 10466.361, 138.433, 52432.394 18/02/17,01:27:49,01,09,2, 11.9,1,1, -7.425, 10466.331, 138.408, 52432.356 18/02/17,01:27:49,02,09,2, 11.9,1,1, -7.425, 10466.311, 138.372, 52432.371 18/02/17,01:27:49,03,09,2, 11.9,1,1, -7.425, 10466.281, 138.360, 52432.341 18/02/17,01:27:49,04,09,2, 11.9,1,1, -7.425, 10466.258, 138.350, 52432.344 18/02/17,01:27:49,05,09,2, 11.9,1,1, -7.425, 10466.230, 138.372, 52432.436 18/02/17,01:27:49,06,09,2, 11.9,1,1, -7.425, 10466.223, 138.341, 52432.372 18/02/17,01:27:49,07,09,2, 11.9,1,1, -7.425, 10466.219, 138.356, 52432.427 18/02/17,01:27:49,08,09,2, 11.9,1,1, -7.425, 10466.203, 138.349, 52432.378 18/02/17,01:27:49,09,09,2, 11.9,1,1, -7.425, 10466.157, 138.297, 52432.407 18/02/17,01:27:49,10,09,2, 11.9,1,1, -7.425, 10466.175, 138.297, 52432.150 18/02/17,01:27:49,11,09,2, 11.9,1,1, -7.425, 10466.128, 138.287, 52432.364 18/02/17,01:27:49,12,09,2, 11.9,1,1, -7.425, 10466.096, 138.291, 52432.362 18/02/17,01:27:49,13,09,2, 11.9,1,1, -7.425, 10466.085, 138.286, 52432.418 18/02/17,01:27:49,14,09,2, 11.9,1,1, -7.425, 10466.055, 138.281, 52432.491 18/02/17,01:27:49,15,09,2, 11.9,1,1, -7.425, 10466.046, 138.278, 52432.497 18/02/17,01:27:49,16,09,2, 11.9,1,1, -7.425, 10466.024, 138.279, 52432.455 18/02/17,01:27:49,17,09,2, 11.9,1,1, -7.425, 10466.000, 138.260, 52432.499 18/02/17,01:27:49,18,09,2, 11.9,1,1, -7.425, 10465.965, 138.257, 52432.503 18/02/17,01:27:49,19,09,2, 11.9,1,1, -7.425, 10465.974, 138.262, 52432.498 18/02/17,01:27:50,00,07,2, 11.8,1,1, -7.422, 10465.969, 138.262, 52432.498 18/02/17,01:27:50,01,07,2, 11.8,1,1, -7.422, 10465.891, 138.237, 52432.428 18/02/17,01:27:50,02,07,2, 11.8,1,1, -7.422, 10465.925, 138.220, 52432.618 18/02/17,01:27:50,03,07,2, 11.8,1,1, -7.422, 10465.922, 138.238, 52432.645 18/02/17,01:27:50,04,07,2, 11.8,1,1, -7.422, 10465.888, 138.234, 52432.555 18/02/17,01:27:50,05,07,2, 11.8,1,1, -7.422, 10465.880, 138.237, 52432.618 18/02/17,01:27:50,06,07,2, 11.8,1,1, -7.422, 10465.864, 138.228, 52432.605 18/02/17,01:27:50,07,07,2, 11.8,1,1, -7.422, 10465.846, 138.213, 52432.585 18/02/17,01:27:50,08,07,2, 11.8,1,1, -7.422, 10465.818, 138.178, 52432.558 18/02/17,01:27:50,09,07,2, 11.8,1,1, -7.422, 10465.838, 138.179, 52432.583 18/02/17,01:27:50,10,07,2, 11.8,1,1, -7.422, 10465.786, 138.166, 52432.590 18/02/17,01:27:50,11,07,2, 11.8,1,1, -7.422, 10465.807, 138.137, 52432.637 18/02/17,01:27:50,12,07,2, 11.8,1,1, -7.422, 10465.759, 138.154, 52432.609 18/02/17,01:27:50,13,07,2, 11.8,1,1, -7.422, 10465.750, 138.124, 52432.650 18/02/17,01:27:50,14,07,2, 11.8,1,1, -7.422, 10465.736, 138.130, 52432.656 18/02/17,01:27:50,15,07,2, 11.8,1,1, -7.422, 10465.727, 138.136, 52432.692 18/02/17,01:27:50,16,07,2, 11.8,1,1, -7.422, 10465.723, 138.121, 52432.620 18/02/17,01:27:50,17,07,2, 11.8,1,1, -7.422, 10465.695, 138.102, 52432.651 18/02/17,01:27:50,18,07,2, 11.8,1,1, -7.422, 10465.716, 138.123, 52432.702 18/02/17,01:27:50,19,07,2, 11.8,1,1, -7.422, 10465.689, 138.076, 52432.651 18/02/17,01:27:51,00,08,2, 11.9,1,1, -7.428, 10465.685, 138.076, 52432.651 18/02/17,01:27:51,01,08,2, 11.9,1,1, -7.428, 10465.655, 138.065, 52432.751 18/02/17,01:27:51,02,08,2, 11.9,1,1, -7.428, 10465.636, 138.089, 52432.780 18/02/17,01:27:51,03,08,2, 11.9,1,1, -7.428, 10465.645, 138.082, 52432.765 18/02/17,01:27:51,04,08,2, 11.9,1,1, -7.428, 10465.615, 138.066, 52432.713 18/02/17,01:27:51,05,08,2, 11.9,1,1, -7.428, 10465.620, 138.046, 52432.742 18/02/17,01:27:51,06,08,2, 11.9,1,1, -7.428, 10465.618, 138.061, 52432.749 18/02/17,01:27:51,07,08,2, 11.9,1,1, -7.428, 10465.612, 138.032, 52432.757 18/02/17,01:27:51,08,08,2, 11.9,1,1, -7.428, 10465.595, 138.024, 52432.747 18/02/17,01:27:51,09,08,2, 11.9,1,1, -7.428, 10465.613, 138.014, 52432.738 18/02/17,01:27:51,10,08,2, 11.9,1,1, -7.428, 10465.562, 138.008, 52432.762 18/02/17,01:27:51,11,08,2, 11.9,1,1, -7.428, 10465.562, 137.998, 52432.765 18/02/17,01:27:51,12,08,2, 11.9,1,1, -7.428, 10465.557, 137.980, 52432.724 18/02/17,01:27:51,13,08,2, 11.9,1,1, -7.428, 10465.531, 137.991, 52432.862 18/02/17,01:27:51,14,08,2, 11.9,1,1, -7.428, 10465.554, 137.986, 52432.784 18/02/17,01:27:51,15,08,2, 11.9,1,1, -7.428, 10465.525, 137.957, 52432.829 18/02/17,01:27:51,16,08,2, 11.9,1,1, -7.428, 10465.522, 137.951, 52432.717 18/02/17,01:27:51,17,08,2, 11.9,1,1, -7.428, 10465.552, 137.936, 52432.836 18/02/17,01:27:51,18,08,2, 11.9,1,1, -7.428, 10465.522, 137.907, 52432.747 18/02/17,01:27:51,19,08,2, 11.9,1,1, -7.428, 10465.545, 137.899, 52432.818 18/02/17,01:27:52,00,09,2, 11.8,1,1, -7.424, 10465.543, 137.899, 52432.818 18/02/17,01:27:52,01,09,2, 11.8,1,1, -7.424, 10465.520, 137.906, 52432.859 18/02/17,01:27:52,02,09,2, 11.8,1,1, -7.424, 10465.497, 137.875, 52432.810 18/02/17,01:27:52,03,09,2, 11.8,1,1, -7.424, 10465.508, 137.869, 52432.838 18/02/17,01:27:52,04,09,2, 11.8,1,1, -7.424, 10465.462, 137.852, 52432.835 18/02/17,01:27:52,05,09,2, 11.8,1,1, -7.424, 10465.483, 137.824, 52432.847 18/02/17,01:27:52,06,09,2, 11.8,1,1, -7.424, 10465.490, 137.819, 52432.877 18/02/17,01:27:52,07,09,2, 11.8,1,1, -7.424, 10465.462, 137.831, 52432.873 18/02/17,01:27:52,08,09,2, 11.8,1,1, -7.424, 10465.463, 137.837, 52432.847 18/02/17,01:27:52,09,09,2, 11.8,1,1, -7.424, 10465.453, 137.777, 52432.832 18/02/17,01:27:52,10,09,2, 11.8,1,1, -7.424, 10465.452, 137.764, 52432.820 18/02/17,01:27:52,11,09,2, 11.8,1,1, -7.424, 10465.450, 137.772, 52432.848 18/02/17,01:27:52,12,09,2, 11.8,1,1, -7.424, 10465.428, 137.776, 52432.939 18/02/17,01:27:52,13,09,2, 11.8,1,1, -7.424, 10465.414, 137.748, 52432.872 18/02/17,01:27:52,14,09,2, 11.8,1,1, -7.424, 10465.440, 137.766, 52432.932 18/02/17,01:27:52,15,09,2, 11.8,1,1, -7.424, 10465.466, 137.743, 52432.904 18/02/17,01:27:52,16,09,2, 11.8,1,1, -7.424, 10465.419, 137.688, 52432.834 18/02/17,01:27:52,17,09,2, 11.8,1,1, -7.424, 10465.431, 137.683, 52432.739 18/02/17,01:27:52,18,09,2, 11.8,1,1, -7.424, 10465.410, 137.701, 52432.913 18/02/17,01:27:52,19,09,2, 11.8,1,1, -7.424, 10465.433, 137.698, 52432.937 18/02/17,01:27:53,00,08,2, 11.9,1,1, -7.426, 10465.426, 137.698, 52432.937 18/02/17,01:27:53,01,08,2, 11.9,1,1, -7.426, 10465.429, 137.664, 52432.926 18/02/17,01:27:53,02,08,2, 11.9,1,1, -7.426, 10465.405, 137.665, 52432.815 18/02/17,01:27:53,03,08,2, 11.9,1,1, -7.426, 10465.407, 137.645, 52432.820 18/02/17,01:27:53,04,08,2, 11.9,1,1, -7.426, 10465.403, 137.653, 52432.958 18/02/17,01:27:53,05,08,2, 11.9,1,1, -7.426, 10465.387, 137.644, 52432.877 18/02/17,01:27:53,06,08,2, 11.9,1,1, -7.426, 10465.375, 137.628, 52432.886 18/02/17,01:27:53,07,08,2, 11.9,1,1, -7.426, 10465.374, 137.632, 52432.915 18/02/17,01:27:53,08,08,2, 11.9,1,1, -7.426, 10465.394, 137.601, 52432.872 18/02/17,01:27:53,09,08,2, 11.9,1,1, -7.426, 10465.362, 137.595, 52432.893 18/02/17,01:27:53,10,08,2, 11.9,1,1, -7.426, 10465.372, 137.599, 52432.944 18/02/17,01:27:53,11,08,2, 11.9,1,1, -7.426, 10465.384, 137.610, 52432.952 18/02/17,01:27:53,12,08,2, 11.9,1,1, -7.426, 10465.379, 137.583, 52432.924 18/02/17,01:27:53,13,08,2, 11.9,1,1, -7.426, 10465.379, 137.569, 52432.873 18/02/17,01:27:53,14,08,2, 11.9,1,1, -7.426, 10465.362, 137.560, 52432.856 18/02/17,01:27:53,15,08,2, 11.9,1,1, -7.426, 10465.360, 137.554, 52432.927 18/02/17,01:27:53,16,08,2, 11.9,1,1, -7.426, 10465.359, 137.563, 52432.933 18/02/17,01:27:53,17,08,2, 11.9,1,1, -7.426, 10465.353, 137.539, 52432.902 18/02/17,01:27:53,18,08,2, 11.9,1,1, -7.426, 10465.341, 137.529, 52432.938 18/02/17,01:27:53,19,08,2, 11.9,1,1, -7.426, 10465.334, 137.523, 52432.903 18/02/17,01:27:54,00,08,2, 11.8,1,1, -7.423, 10465.326, 137.523, 52432.903 18/02/17,01:27:54,01,08,2, 11.8,1,1, -7.423, 10465.351, 137.512, 52432.894 18/02/17,01:27:54,02,08,2, 11.8,1,1, -7.423, 10465.351, 137.500, 52432.859 18/02/17,01:27:54,03,08,2, 11.8,1,1, -7.423, 10465.332, 137.495, 52432.987 18/02/17,01:27:54,04,08,2, 11.8,1,1, -7.423, 10465.326, 137.492, 52432.906 18/02/17,01:27:54,05,08,2, 11.8,1,1, -7.423, 10465.310, 137.503, 52432.898 18/02/17,01:27:54,06,08,2, 11.8,1,1, -7.423, 10465.309, 137.476, 52432.948 18/02/17,01:27:54,07,08,2, 11.8,1,1, -7.423, 10465.318, 137.457, 52432.892 18/02/17,01:27:54,08,08,2, 11.8,1,1, -7.423, 10465.318, 137.449, 52432.900 18/02/17,01:27:54,09,08,2, 11.8,1,1, -7.423, 10465.299, 137.425, 52432.941 18/02/17,01:27:54,10,08,2, 11.8,1,1, -7.423, 10465.292, 137.426, 52432.901 18/02/17,01:27:54,11,08,2, 11.8,1,1, -7.423, 10465.320, 137.433, 52432.949 18/02/17,01:27:54,12,08,2, 11.8,1,1, -7.423, 10465.282, 137.405, 52432.914 18/02/17,01:27:54,13,08,2, 11.8,1,1, -7.423, 10465.298, 137.367, 52432.913 18/02/17,01:27:54,14,08,2, 11.8,1,1, -7.423, 10465.272, 137.383, 52432.951 18/02/17,01:27:54,15,08,2, 11.8,1,1, -7.423, 10465.290, 137.359, 52432.939 18/02/17,01:27:54,16,08,2, 11.8,1,1, -7.423, 10465.280, 137.352, 52432.892 18/02/17,01:27:54,17,08,2, 11.8,1,1, -7.423, 10465.273, 137.348, 52432.884 18/02/17,01:27:54,18,08,2, 11.8,1,1, -7.423, 10465.276, 137.366, 52432.971 18/02/17,01:27:54,19,08,2, 11.8,1,1, -7.423, 10465.247, 137.300, 52432.874 18/02/17,01:27:55,00,08,2, 11.8,1,1, -7.426, 10465.243, 137.300, 52432.874 18/02/17,01:27:55,01,08,2, 11.8,1,1, -7.426, 10465.262, 137.268, 52432.903 18/02/17,01:27:55,02,08,2, 11.8,1,1, -7.426, 10465.241, 137.272, 52432.975 18/02/17,01:27:55,03,08,2, 11.8,1,1, -7.426, 10465.249, 137.267, 52432.878 18/02/17,01:27:55,04,08,2, 11.8,1,1, -7.426, 10465.239, 137.251, 52432.935 18/02/17,01:27:55,05,08,2, 11.8,1,1, -7.426, 10465.265, 137.252, 52432.930 18/02/17,01:27:55,06,08,2, 11.8,1,1, -7.426, 10465.227, 137.214, 52432.995 18/02/17,01:27:55,07,08,2, 11.8,1,1, -7.426, 10465.212, 137.217, 52433.012 18/02/17,01:27:55,08,08,2, 11.8,1,1, -7.426, 10465.204, 137.192, 52432.943 18/02/17,01:27:55,09,08,2, 11.8,1,1, -7.426, 10465.194, 137.167, 52432.972 18/02/17,01:27:55,10,08,2, 11.8,1,1, -7.426, 10465.217, 137.154, 52432.820 18/02/17,01:27:55,11,08,2, 11.8,1,1, -7.426, 10465.208, 137.150, 52432.916 18/02/17,01:27:55,12,08,2, 11.8,1,1, -7.426, 10465.183, 137.146, 52432.916 18/02/17,01:27:55,13,08,2, 11.8,1,1, -7.426, 10465.161, 137.159, 52432.920 18/02/17,01:27:55,14,08,2, 11.8,1,1, -7.426, 10465.194, 137.152, 52432.972 18/02/17,01:27:55,15,08,2, 11.8,1,1, -7.426, 10465.180, 137.121, 52432.920 18/02/17,01:27:55,16,08,2, 11.8,1,1, -7.426, 10465.169, 137.103, 52432.928 18/02/17,01:27:55,17,08,2, 11.8,1,1, -7.426, 10465.152, 137.090, 52432.913 18/02/17,01:27:55,18,08,2, 11.8,1,1, -7.426, 10465.138, 137.095, 52432.893 18/02/17,01:27:55,19,08,2, 11.8,1,1, -7.426, 10465.142, 137.059, 52432.998 18/02/17,01:27:56,00,08,2, 11.8,1,1, -7.426, 10465.134, 137.059, 52432.998 18/02/17,01:27:56,01,08,2, 11.8,1,1, -7.426, 10465.125, 137.009, 52432.951 18/02/17,01:27:56,02,08,2, 11.8,1,1, -7.426, 10465.144, 137.033, 52433.021 18/02/17,01:27:56,03,08,2, 11.8,1,1, -7.426, 10465.138, 136.997, 52432.980 18/02/17,01:27:56,04,08,2, 11.8,1,1, -7.426, 10465.108, 137.016, 52433.004 18/02/17,01:27:56,05,08,2, 11.8,1,1, -7.426, 10465.139, 136.980, 52432.966 18/02/17,01:27:56,06,08,2, 11.8,1,1, -7.426, 10465.108, 136.937, 52433.019 18/02/17,01:27:56,07,08,2, 11.8,1,1, -7.426, 10465.089, 136.944, 52432.973 18/02/17,01:27:56,08,08,2, 11.8,1,1, -7.426, 10465.101, 136.934, 52432.917 18/02/17,01:27:56,09,08,2, 11.8,1,1, -7.426, 10465.094, 136.937, 52432.935 18/02/17,01:27:56,10,08,2, 11.8,1,1, -7.426, 10465.063, 136.913, 52432.973 18/02/17,01:27:56,11,08,2, 11.8,1,1, -7.426, 10465.078, 136.921, 52432.953 18/02/17,01:27:56,12,08,2, 11.8,1,1, -7.426, 10465.060, 136.882, 52432.963 18/02/17,01:27:56,13,08,2, 11.8,1,1, -7.426, 10465.064, 136.865, 52432.999 18/02/17,01:27:56,14,08,2, 11.8,1,1, -7.426, 10465.034, 136.887, 52432.939 18/02/17,01:27:56,15,08,2, 11.8,1,1, -7.426, 10465.015, 136.857, 52432.965 18/02/17,01:27:56,16,08,2, 11.8,1,1, -7.426, 10465.023, 136.867, 52432.976 18/02/17,01:27:56,17,08,2, 11.8,1,1, -7.426, 10465.039, 136.833, 52432.957 18/02/17,01:27:56,18,08,2, 11.8,1,1, -7.426, 10465.035, 136.842, 52432.964 18/02/17,01:27:56,19,08,2, 11.8,1,1, -7.426, 10465.027, 136.835, 52432.943 18/02/17,01:27:57,00,07,2, 11.9,1,1, -7.425, 10465.026, 136.835, 52432.943 18/02/17,01:27:57,01,07,2, 11.9,1,1, -7.425, 10464.993, 136.828, 52433.006 18/02/17,01:27:57,02,07,2, 11.9,1,1, -7.425, 10464.978, 136.777, 52432.891 18/02/17,01:27:57,03,07,2, 11.9,1,1, -7.425, 10464.986, 136.785, 52432.877 18/02/17,01:27:57,04,07,2, 11.9,1,1, -7.425, 10464.994, 136.796, 52432.971 18/02/17,01:27:57,05,07,2, 11.9,1,1, -7.425, 10464.987, 136.761, 52432.974 18/02/17,01:27:57,06,07,2, 11.9,1,1, -7.425, 10464.978, 136.743, 52432.921 18/02/17,01:27:57,07,07,2, 11.9,1,1, -7.425, 10464.970, 136.729, 52433.021 18/02/17,01:27:57,08,07,2, 11.9,1,1, -7.425, 10464.920, 136.761, 52433.095 18/02/17,01:27:57,09,07,2, 11.9,1,1, -7.425, 10464.961, 136.730, 52433.018 18/02/17,01:27:57,10,07,2, 11.9,1,1, -7.425, 10464.958, 136.713, 52432.950 18/02/17,01:27:57,11,07,2, 11.9,1,1, -7.425, 10464.933, 136.717, 52432.935 18/02/17,01:27:57,12,07,2, 11.9,1,1, -7.425, 10464.929, 136.686, 52432.958 18/02/17,01:27:57,13,07,2, 11.9,1,1, -7.425, 10464.917, 136.675, 52432.905 18/02/17,01:27:57,14,07,2, 11.9,1,1, -7.425, 10464.899, 136.673, 52432.936 18/02/17,01:27:57,15,07,2, 11.9,1,1, -7.425, 10464.883, 136.703, 52433.022 18/02/17,01:27:57,16,07,2, 11.9,1,1, -7.425, 10464.921, 136.686, 52433.158 18/02/17,01:27:57,17,07,2, 11.9,1,1, -7.425, 10464.883, 136.666, 52432.964 18/02/17,01:27:57,18,07,2, 11.9,1,1, -7.425, 10464.866, 136.642, 52432.937 18/02/17,01:27:57,19,07,2, 11.9,1,1, -7.425, 10464.867, 136.649, 52432.947 18/02/17,01:27:58,00,07,2, 11.9,1,1, -7.426, 10464.859, 136.649, 52432.947 18/02/17,01:27:58,01,07,2, 11.9,1,1, -7.426, 10464.857, 136.634, 52432.964 18/02/17,01:27:58,02,07,2, 11.9,1,1, -7.426, 10464.839, 136.631, 52432.990 18/02/17,01:27:58,03,07,2, 11.9,1,1, -7.426, 10464.859, 136.635, 52433.002 18/02/17,01:27:58,04,07,2, 11.9,1,1, -7.426, 10464.849, 136.628, 52433.042 18/02/17,01:27:58,05,07,2, 11.9,1,1, -7.426, 10464.828, 136.588, 52432.979 18/02/17,01:27:58,06,07,2, 11.9,1,1, -7.426, 10464.839, 136.622, 52433.079 18/02/17,01:27:58,07,07,2, 11.9,1,1, -7.426, 10464.812, 136.615, 52433.104 18/02/17,01:27:58,08,07,2, 11.9,1,1, -7.426, 10464.800, 136.612, 52433.042 18/02/17,01:27:58,09,07,2, 11.9,1,1, -7.426, 10464.768, 136.596, 52433.023 18/02/17,01:27:58,10,07,2, 11.9,1,1, -7.426, 10464.772, 136.615, 52433.020 18/02/17,01:27:58,11,07,2, 11.9,1,1, -7.426, 10464.747, 136.608, 52433.169 18/02/17,01:27:58,12,07,2, 11.9,1,1, -7.426, 10464.734, 136.586, 52433.003 18/02/17,01:27:58,13,07,2, 11.9,1,1, -7.426, 10464.734, 136.560, 52433.048 18/02/17,01:27:58,14,07,2, 11.9,1,1, -7.426, 10464.703, 136.546, 52433.055 18/02/17,01:27:58,15,07,2, 11.9,1,1, -7.426, 10464.714, 136.577, 52433.121 18/02/17,01:27:58,16,07,2, 11.9,1,1, -7.426, 10464.715, 136.566, 52433.139 18/02/17,01:27:58,17,07,2, 11.9,1,1, -7.426, 10464.712, 136.551, 52433.106 18/02/17,01:27:58,18,07,2, 11.9,1,1, -7.426, 10464.688, 136.550, 52433.064 18/02/17,01:27:58,19,07,2, 11.9,1,1, -7.426, 10464.678, 136.555, 52433.148 18/02/17,01:27:59,00,07,2, 11.9,1,1, -7.427, 10464.675, 136.555, 52433.148 18/02/17,01:27:59,01,07,2, 11.9,1,1, -7.427, 10464.667, 136.521, 52433.103 18/02/17,01:27:59,02,07,2, 11.9,1,1, -7.427, 10464.648, 136.522, 52433.115 18/02/17,01:27:59,03,07,2, 11.9,1,1, -7.427, 10464.662, 136.529, 52433.118 18/02/17,01:27:59,04,07,2, 11.9,1,1, -7.427, 10464.640, 136.503, 52433.112 18/02/17,01:27:59,05,07,2, 11.9,1,1, -7.427, 10464.632, 136.512, 52433.080 18/02/17,01:27:59,06,07,2, 11.9,1,1, -7.427, 10464.634, 136.521, 52433.168 18/02/17,01:27:59,07,07,2, 11.9,1,1, -7.427, 10464.601, 136.534, 52433.073 18/02/17,01:27:59,08,07,2, 11.9,1,1, -7.427, 10464.615, 136.506, 52433.149 18/02/17,01:27:59,09,07,2, 11.9,1,1, -7.427, 10464.602, 136.500, 52433.212 18/02/17,01:27:59,10,07,2, 11.9,1,1, -7.427, 10464.598, 136.484, 52433.125 18/02/17,01:27:59,11,07,2, 11.9,1,1, -7.427, 10464.576, 136.487, 52433.210 18/02/17,01:27:59,12,07,2, 11.9,1,1, -7.427, 10464.567, 136.473, 52433.162 18/02/17,01:27:59,13,07,2, 11.9,1,1, -7.427, 10464.556, 136.456, 52433.143 18/02/17,01:27:59,14,07,2, 11.9,1,1, -7.427, 10464.558, 136.435, 52433.214 18/02/17,01:27:59,15,07,2, 11.9,1,1, -7.427, 10464.514, 136.455, 52433.110 18/02/17,01:27:59,16,07,2, 11.9,1,1, -7.427, 10464.530, 136.450, 52433.212 18/02/17,01:27:59,17,07,2, 11.9,1,1, -7.427, 10464.533, 136.421, 52433.195 18/02/17,01:27:59,18,07,2, 11.9,1,1, -7.427, 10464.499, 136.443, 52433.137 18/02/17,01:27:59,19,07,2, 11.9,1,1, -7.427, 10464.497, 136.428, 52433.160 18/02/17,01:28:00,00,08,2, 11.9,1,1, -7.425, 10464.492, 136.428, 52433.160 18/02/17,01:28:00,01,08,2, 11.9,1,1, -7.425, 10464.471, 136.419, 52433.145 18/02/17,01:28:00,02,08,2, 11.9,1,1, -7.425, 10464.462, 136.430, 52433.204 18/02/17,01:28:00,03,08,2, 11.9,1,1, -7.425, 10464.473, 136.403, 52433.143 18/02/17,01:28:00,04,08,2, 11.9,1,1, -7.425, 10464.449, 136.395, 52433.182 18/02/17,01:28:00,05,08,2, 11.9,1,1, -7.425, 10464.453, 136.393, 52433.103 18/02/17,01:28:00,06,08,2, 11.9,1,1, -7.425, 10464.438, 136.367, 52433.099 18/02/17,01:28:00,07,08,2, 11.9,1,1, -7.425, 10464.418, 136.391, 52433.108 18/02/17,01:28:00,08,08,2, 11.9,1,1, -7.425, 10464.438, 136.362, 52433.125 18/02/17,01:28:00,09,08,2, 11.9,1,1, -7.425, 10464.419, 136.366, 52433.135 18/02/17,01:28:00,10,08,2, 11.9,1,1, -7.425, 10464.403, 136.363, 52433.119 18/02/17,01:28:00,11,08,2, 11.9,1,1, -7.425, 10464.387, 136.345, 52433.097 18/02/17,01:28:00,12,08,2, 11.9,1,1, -7.425, 10464.378, 136.347, 52433.084 18/02/17,01:28:00,13,08,2, 11.9,1,1, -7.425, 10464.348, 136.367, 52433.052 18/02/17,01:28:00,14,08,2, 11.9,1,1, -7.425, 10464.367, 136.374, 52433.115 18/02/17,01:28:00,15,08,2, 11.9,1,1, -7.425, 10464.329, 136.333, 52433.087 18/02/17,01:28:00,16,08,2, 11.9,1,1, -7.425, 10464.329, 136.339, 52433.146 18/02/17,01:28:00,17,08,2, 11.9,1,1, -7.425, 10464.326, 136.351, 52433.174 18/02/17,01:28:00,18,08,2, 11.9,1,1, -7.425, 10464.341, 136.329, 52433.190 18/02/17,01:28:00,19,08,2, 11.9,1,1, -7.425, 10464.294, 136.328, 52433.231 18/02/17,01:28:01,00,07,2, 11.9,1,1, -7.424, 10464.292, 136.328, 52433.231 18/02/17,01:28:01,01,07,2, 11.9,1,1, -7.424, 10464.289, 136.349, 52433.179 18/02/17,01:28:01,02,07,2, 11.9,1,1, -7.424, 10464.285, 136.311, 52433.216 18/02/17,01:28:01,03,07,2, 11.9,1,1, -7.424, 10464.258, 136.286, 52433.105 18/02/17,01:28:01,04,07,2, 11.9,1,1, -7.424, 10464.269, 136.307, 52433.197 18/02/17,01:28:01,05,07,2, 11.9,1,1, -7.424, 10464.244, 136.305, 52433.156 18/02/17,01:28:01,06,07,2, 11.9,1,1, -7.424, 10464.227, 136.277, 52433.129 18/02/17,01:28:01,07,07,2, 11.9,1,1, -7.424, 10464.230, 136.305, 52433.220 18/02/17,01:28:01,08,07,2, 11.9,1,1, -7.424, 10464.219, 136.291, 52433.170 18/02/17,01:28:01,09,07,2, 11.9,1,1, -7.424, 10464.181, 136.273, 52433.135 18/02/17,01:28:01,10,07,2, 11.9,1,1, -7.424, 10464.199, 136.304, 52433.259 18/02/17,01:28:01,11,07,2, 11.9,1,1, -7.424, 10464.159, 136.271, 52433.193 18/02/17,01:28:01,12,07,2, 11.9,1,1, -7.424, 10464.163, 136.280, 52433.261 18/02/17,01:28:01,13,07,2, 11.9,1,1, -7.424, 10464.151, 136.257, 52433.239 18/02/17,01:28:01,14,07,2, 11.9,1,1, -7.424, 10464.152, 136.250, 52433.198 18/02/17,01:28:01,15,07,2, 11.9,1,1, -7.424, 10464.143, 136.225, 52433.260 18/02/17,01:28:01,16,07,2, 11.9,1,1, -7.424, 10464.124, 136.235, 52433.198 18/02/17,01:28:01,17,07,2, 11.9,1,1, -7.424, 10464.130, 136.239, 52433.258 18/02/17,01:28:01,18,07,2, 11.9,1,1, -7.424, 10464.096, 136.224, 52433.187 18/02/17,01:28:01,19,07,2, 11.9,1,1, -7.424, 10464.099, 136.223, 52433.311 18/02/17,01:28:02,00,07,2, 11.8,1,1, -7.427, 10464.091, 136.223, 52433.311 18/02/17,01:28:02,01,07,2, 11.8,1,1, -7.427, 10464.073, 136.198, 52433.198 18/02/17,01:28:02,02,07,2, 11.8,1,1, -7.427, 10464.062, 136.215, 52433.272 18/02/17,01:28:02,03,07,2, 11.8,1,1, -7.427, 10464.044, 136.190, 52433.201 18/02/17,01:28:02,04,07,2, 11.8,1,1, -7.427, 10464.056, 136.198, 52433.168 18/02/17,01:28:02,05,07,2, 11.8,1,1, -7.427, 10464.010, 136.203, 52433.173 18/02/17,01:28:02,06,07,2, 11.8,1,1, -7.427, 10463.998, 136.190, 52433.242 18/02/17,01:28:02,07,07,2, 11.8,1,1, -7.427, 10464.022, 136.188, 52433.215 18/02/17,01:28:02,08,07,2, 11.8,1,1, -7.427, 10463.987, 136.156, 52433.185 18/02/17,01:28:02,09,07,2, 11.8,1,1, -7.427, 10464.001, 136.160, 52433.302 18/02/17,01:28:02,10,07,2, 11.8,1,1, -7.427, 10463.997, 136.155, 52433.217 18/02/17,01:28:02,11,07,2, 11.8,1,1, -7.427, 10463.976, 136.150, 52433.289 18/02/17,01:28:02,12,07,2, 11.8,1,1, -7.427, 10463.957, 136.122, 52433.278 18/02/17,01:28:02,13,07,2, 11.8,1,1, -7.427, 10463.936, 136.138, 52433.237 18/02/17,01:28:02,14,07,2, 11.8,1,1, -7.427, 10463.923, 136.120, 52433.177 18/02/17,01:28:02,15,07,2, 11.8,1,1, -7.427, 10463.916, 136.112, 52433.177 18/02/17,01:28:02,16,07,2, 11.8,1,1, -7.427, 10463.892, 136.137, 52433.160 18/02/17,01:28:02,17,07,2, 11.8,1,1, -7.427, 10463.936, 136.108, 52433.241 18/02/17,01:28:02,18,07,2, 11.8,1,1, -7.427, 10463.863, 136.125, 52433.238 18/02/17,01:28:02,19,07,2, 11.8,1,1, -7.427, 10463.895, 136.096, 52433.177 18/02/17,01:28:03,00,07,2, 11.9,1,1, -7.421, 10463.891, 136.096, 52433.177 18/02/17,01:28:03,01,07,2, 11.9,1,1, -7.421, 10463.857, 136.076, 52433.166 18/02/17,01:28:03,02,07,2, 11.9,1,1, -7.421, 10463.867, 136.083, 52433.227 18/02/17,01:28:03,03,07,2, 11.9,1,1, -7.421, 10463.873, 136.076, 52433.297 18/02/17,01:28:03,04,07,2, 11.9,1,1, -7.421, 10463.870, 136.063, 52433.163 18/02/17,01:28:03,05,07,2, 11.9,1,1, -7.421, 10463.841, 136.058, 52433.294 18/02/17,01:28:03,06,07,2, 11.9,1,1, -7.421, 10463.820, 136.045, 52433.157 18/02/17,01:28:03,07,07,2, 11.9,1,1, -7.421, 10463.833, 136.039, 52433.225 18/02/17,01:28:03,08,07,2, 11.9,1,1, -7.421, 10463.826, 136.065, 52433.250 18/02/17,01:28:03,09,07,2, 11.9,1,1, -7.421, 10463.816, 136.025, 52433.159 18/02/17,01:28:03,10,07,2, 11.9,1,1, -7.421, 10463.818, 136.023, 52433.181 18/02/17,01:28:03,11,07,2, 11.9,1,1, -7.421, 10463.775, 136.034, 52433.222 18/02/17,01:28:03,12,07,2, 11.9,1,1, -7.421, 10463.790, 136.003, 52433.167 18/02/17,01:28:03,13,07,2, 11.9,1,1, -7.421, 10463.766, 135.998, 52433.256 18/02/17,01:28:03,14,07,2, 11.9,1,1, -7.421, 10463.752, 136.000, 52433.177 18/02/17,01:28:03,15,07,2, 11.9,1,1, -7.421, 10463.738, 135.988, 52433.221 18/02/17,01:28:03,16,07,2, 11.9,1,1, -7.421, 10463.754, 135.965, 52433.135 18/02/17,01:28:03,17,07,2, 11.9,1,1, -7.421, 10463.733, 135.953, 52433.182 18/02/17,01:28:03,18,07,2, 11.9,1,1, -7.421, 10463.731, 135.961, 52433.183 18/02/17,01:28:03,19,07,2, 11.9,1,1, -7.421, 10463.728, 135.960, 52433.154 18/02/17,01:28:04,00,08,2, 11.8,1,1, -7.422, 10463.724, 135.960, 52433.154 18/02/17,01:28:04,01,08,2, 11.8,1,1, -7.422, 10463.689, 135.959, 52433.254 18/02/17,01:28:04,02,08,2, 11.8,1,1, -7.422, 10463.705, 135.961, 52433.219 18/02/17,01:28:04,03,08,2, 11.8,1,1, -7.422, 10463.667, 135.932, 52433.202 18/02/17,01:28:04,04,08,2, 11.8,1,1, -7.422, 10463.645, 135.945, 52433.288 18/02/17,01:28:04,05,08,2, 11.8,1,1, -7.422, 10463.667, 135.933, 52433.262 18/02/17,01:28:04,06,08,2, 11.8,1,1, -7.422, 10463.683, 135.923, 52433.188 18/02/17,01:28:04,07,08,2, 11.8,1,1, -7.422, 10463.640, 135.932, 52433.282 18/02/17,01:28:04,08,08,2, 11.8,1,1, -7.422, 10463.650, 135.920, 52433.239 18/02/17,01:28:04,09,08,2, 11.8,1,1, -7.422, 10463.648, 135.918, 52433.150 18/02/17,01:28:04,10,08,2, 11.8,1,1, -7.422, 10463.643, 135.916, 52433.216 18/02/17,01:28:04,11,08,2, 11.8,1,1, -7.422, 10463.655, 135.898, 52433.204 18/02/17,01:28:04,12,08,2, 11.8,1,1, -7.422, 10463.625, 135.886, 52433.213 18/02/17,01:28:04,13,08,2, 11.8,1,1, -7.422, 10463.618, 135.903, 52433.228 18/02/17,01:28:04,14,08,2, 11.8,1,1, -7.422, 10463.661, 135.874, 52433.073 18/02/17,01:28:04,15,08,2, 11.8,1,1, -7.422, 10463.577, 135.871, 52433.036 18/02/17,01:28:04,16,08,2, 11.8,1,1, -7.422, 10463.629, 135.865, 52433.299 18/02/17,01:28:04,17,08,2, 11.8,1,1, -7.422, 10463.593, 135.848, 52433.175 18/02/17,01:28:04,18,08,2, 11.8,1,1, -7.422, 10463.610, 135.838, 52433.242 18/02/17,01:28:04,19,08,2, 11.8,1,1, -7.422, 10463.579, 135.850, 52433.215 18/02/17,01:28:05,00,08,2, 11.9,1,1, -7.426, 10463.574, 135.850, 52433.215 18/02/17,01:28:05,01,08,2, 11.9,1,1, -7.426, 10463.580, 135.833, 52433.167 18/02/17,01:28:05,02,08,2, 11.9,1,1, -7.426, 10463.563, 135.813, 52433.180 18/02/17,01:28:05,03,08,2, 11.9,1,1, -7.426, 10463.561, 135.817, 52433.229 18/02/17,01:28:05,04,08,2, 11.9,1,1, -7.426, 10463.544, 135.795, 52433.128 18/02/17,01:28:05,05,08,2, 11.9,1,1, -7.426, 10463.516, 135.790, 52433.205 18/02/17,01:28:05,06,08,2, 11.9,1,1, -7.426, 10463.537, 135.800, 52433.227 18/02/17,01:28:05,07,08,2, 11.9,1,1, -7.426, 10463.533, 135.781, 52433.185 18/02/17,01:28:05,08,08,2, 11.9,1,1, -7.426, 10463.543, 135.780, 52433.214 18/02/17,01:28:05,09,08,2, 11.9,1,1, -7.426, 10463.541, 135.757, 52433.138 18/02/17,01:28:05,10,08,2, 11.9,1,1, -7.426, 10463.549, 135.741, 52433.134 18/02/17,01:28:05,11,08,2, 11.9,1,1, -7.426, 10463.521, 135.750, 52433.233 18/02/17,01:28:05,12,08,2, 11.9,1,1, -7.426, 10463.514, 135.752, 52433.178 18/02/17,01:28:05,13,08,2, 11.9,1,1, -7.426, 10463.518, 135.747, 52433.292 18/02/17,01:28:05,14,08,2, 11.9,1,1, -7.426, 10463.507, 135.717, 52433.192 18/02/17,01:28:05,15,08,2, 11.9,1,1, -7.426, 10463.504, 135.735, 52433.199 18/02/17,01:28:05,16,08,2, 11.9,1,1, -7.426, 10463.514, 135.725, 52433.222 18/02/17,01:28:05,17,08,2, 11.9,1,1, -7.426, 10463.488, 135.701, 52433.187 18/02/17,01:28:05,18,08,2, 11.9,1,1, -7.426, 10463.503, 135.716, 52433.154 18/02/17,01:28:05,19,08,2, 11.9,1,1, -7.426, 10463.464, 135.704, 52433.177 18/02/17,01:28:06,00,08,2, 11.8,1,1, -7.426, 10463.457, 135.704, 52433.177 18/02/17,01:28:06,01,08,2, 11.8,1,1, -7.426, 10463.494, 135.685, 52433.256 18/02/17,01:28:06,02,08,2, 11.8,1,1, -7.426, 10463.493, 135.664, 52433.165 18/02/17,01:28:06,03,08,2, 11.8,1,1, -7.426, 10463.456, 135.660, 52433.276 18/02/17,01:28:06,04,08,2, 11.8,1,1, -7.426, 10463.477, 135.641, 52433.122 18/02/17,01:28:06,05,08,2, 11.8,1,1, -7.426, 10463.484, 135.653, 52433.263 18/02/17,01:28:06,06,08,2, 11.8,1,1, -7.426, 10463.484, 135.638, 52433.199 18/02/17,01:28:06,07,08,2, 11.8,1,1, -7.426, 10463.489, 135.643, 52433.151 18/02/17,01:28:06,08,08,2, 11.8,1,1, -7.426, 10463.453, 135.633, 52433.198 18/02/17,01:28:06,09,08,2, 11.8,1,1, -7.426, 10463.451, 135.634, 52433.115 18/02/17,01:28:06,10,08,2, 11.8,1,1, -7.426, 10463.452, 135.611, 52433.182 18/02/17,01:28:06,11,08,2, 11.8,1,1, -7.426, 10463.449, 135.639, 52433.233 18/02/17,01:28:06,12,08,2, 11.8,1,1, -7.426, 10463.471, 135.621, 52433.177 18/02/17,01:28:06,13,08,2, 11.8,1,1, -7.426, 10463.453, 135.602, 52433.128 18/02/17,01:28:06,14,08,2, 11.8,1,1, -7.426, 10463.449, 135.589, 52433.102 18/02/17,01:28:06,15,08,2, 11.8,1,1, -7.426, 10463.437, 135.592, 52433.131 18/02/17,01:28:06,16,08,2, 11.8,1,1, -7.426, 10463.435, 135.566, 52433.218 18/02/17,01:28:06,17,08,2, 11.8,1,1, -7.426, 10463.429, 135.599, 52433.193 18/02/17,01:28:06,18,08,2, 11.8,1,1, -7.426, 10463.421, 135.592, 52433.188 18/02/17,01:28:06,19,08,2, 11.8,1,1, -7.426, 10463.410, 135.570, 52433.151 18/02/17,01:28:07,00,07,2, 11.9,1,1, -7.425, 10463.407, 135.570, 52433.151 18/02/17,01:28:07,01,07,2, 11.9,1,1, -7.425, 10463.422, 135.582, 52433.184 18/02/17,01:28:07,02,07,2, 11.9,1,1, -7.425, 10463.415, 135.543, 52433.116 18/02/17,01:28:07,03,07,2, 11.9,1,1, -7.425, 10463.402, 135.550, 52433.105 18/02/17,01:28:07,04,07,2, 11.9,1,1, -7.425, 10463.387, 135.558, 52433.171 18/02/17,01:28:07,05,07,2, 11.9,1,1, -7.425, 10463.394, 135.556, 52433.141 18/02/17,01:28:07,06,07,2, 11.9,1,1, -7.425, 10463.397, 135.541, 52433.174 18/02/17,01:28:07,07,07,2, 11.9,1,1, -7.425, 10463.403, 135.524, 52433.119 18/02/17,01:28:07,08,07,2, 11.9,1,1, -7.425, 10463.384, 135.532, 52433.168 18/02/17,01:28:07,09,07,2, 11.9,1,1, -7.425, 10463.402, 135.554, 52433.167 18/02/17,01:28:07,10,07,2, 11.9,1,1, -7.425, 10463.383, 135.527, 52433.129 18/02/17,01:28:07,11,07,2, 11.9,1,1, -7.425, 10463.367, 135.517, 52433.098 18/02/17,01:28:07,12,07,2, 11.9,1,1, -7.425, 10463.360, 135.493, 52433.092 18/02/17,01:28:07,13,07,2, 11.9,1,1, -7.425, 10463.374, 135.478, 52433.086 18/02/17,01:28:07,14,07,2, 11.9,1,1, -7.425, 10463.345, 135.481, 52433.143 18/02/17,01:28:07,15,07,2, 11.9,1,1, -7.425, 10463.357, 135.485, 52433.109 18/02/17,01:28:07,16,07,2, 11.9,1,1, -7.425, 10463.352, 135.492, 52433.184 18/02/17,01:28:07,17,07,2, 11.9,1,1, -7.425, 10463.350, 135.492, 52433.119 18/02/17,01:28:07,18,07,2, 11.9,1,1, -7.425, 10463.372, 135.487, 52433.084 18/02/17,01:28:07,19,07,2, 11.9,1,1, -7.425, 10463.348, 135.470, 52433.113 18/02/17,01:28:08,00,08,2, 11.9,1,1, -7.424, 10463.340, 135.470, 52433.113 18/02/17,01:28:08,01,08,2, 11.9,1,1, -7.424, 10463.328, 135.451, 52433.140 18/02/17,01:28:08,02,08,2, 11.9,1,1, -7.424, 10463.334, 135.453, 52433.066 18/02/17,01:28:08,03,08,2, 11.9,1,1, -7.424, 10463.312, 135.438, 52432.943 18/02/17,01:28:08,04,08,2, 11.9,1,1, -7.424, 10463.305, 135.447, 52433.103 18/02/17,01:28:08,05,08,2, 11.9,1,1, -7.424, 10463.309, 135.439, 52433.117 18/02/17,01:28:08,06,08,2, 11.9,1,1, -7.424, 10463.325, 135.413, 52433.089 18/02/17,01:28:08,07,08,2, 11.9,1,1, -7.424, 10463.325, 135.403, 52433.166 18/02/17,01:28:08,08,08,2, 11.9,1,1, -7.424, 10463.297, 135.428, 52433.133 18/02/17,01:28:08,09,08,2, 11.9,1,1, -7.424, 10463.293, 135.443, 52433.172 18/02/17,01:28:08,10,08,2, 11.9,1,1, -7.424, 10463.273, 135.426, 52433.093 18/02/17,01:28:08,11,08,2, 11.9,1,1, -7.424, 10463.301, 135.430, 52433.107 18/02/17,01:28:08,12,08,2, 11.9,1,1, -7.424, 10463.282, 135.384, 52433.091 18/02/17,01:28:08,13,08,2, 11.9,1,1, -7.424, 10463.278, 135.382, 52433.063 18/02/17,01:28:08,14,08,2, 11.9,1,1, -7.424, 10463.301, 135.394, 52433.064 18/02/17,01:28:08,15,08,2, 11.9,1,1, -7.424, 10463.274, 135.411, 52433.116 18/02/17,01:28:08,16,08,2, 11.9,1,1, -7.424, 10463.264, 135.427, 52433.189 18/02/17,01:28:08,17,08,2, 11.9,1,1, -7.424, 10463.295, 135.394, 52433.154 18/02/17,01:28:08,18,08,2, 11.9,1,1, -7.424, 10463.269, 135.389, 52433.071 18/02/17,01:28:08,19,08,2, 11.9,1,1, -7.424, 10463.268, 135.389, 52433.070 18/02/17,01:28:09,00,06,2, 11.9,1,1, -7.426, 10463.265, 135.389, 52433.070 18/02/17,01:28:09,01,06,2, 11.9,1,1, -7.426, 10463.243, 135.395, 52433.087 18/02/17,01:28:09,02,06,2, 11.9,1,1, -7.426, 10463.261, 135.367, 52432.950 18/02/17,01:28:09,03,06,2, 11.9,1,1, -7.426, 10463.220, 135.373, 52433.174 18/02/17,01:28:09,04,06,2, 11.9,1,1, -7.426, 10463.230, 135.394, 52433.209 18/02/17,01:28:09,05,06,2, 11.9,1,1, -7.426, 10463.234, 135.361, 52433.092 18/02/17,01:28:09,06,06,2, 11.9,1,1, -7.426, 10463.212, 135.369, 52433.123 18/02/17,01:28:09,07,06,2, 11.9,1,1, -7.426, 10463.240, 135.369, 52433.134 18/02/17,01:28:09,08,06,2, 11.9,1,1, -7.426, 10463.213, 135.358, 52433.136 18/02/17,01:28:09,09,06,2, 11.9,1,1, -7.426, 10463.220, 135.355, 52433.109 18/02/17,01:28:09,10,06,2, 11.9,1,1, -7.426, 10463.223, 135.355, 52433.054 18/02/17,01:28:09,11,06,2, 11.9,1,1, -7.426, 10463.204, 135.359, 52433.025 18/02/17,01:28:09,12,06,2, 11.9,1,1, -7.426, 10463.228, 135.340, 52433.054 18/02/17,01:28:09,13,06,2, 11.9,1,1, -7.426, 10463.216, 135.365, 52433.248 18/02/17,01:28:09,14,06,2, 11.9,1,1, -7.426, 10463.196, 135.333, 52432.957 18/02/17,01:28:09,15,06,2, 11.9,1,1, -7.426, 10463.180, 135.326, 52432.982 18/02/17,01:28:09,16,06,2, 11.9,1,1, -7.426, 10463.174, 135.356, 52433.020 18/02/17,01:28:09,17,06,2, 11.9,1,1, -7.426, 10463.191, 135.336, 52433.090 18/02/17,01:28:09,18,06,2, 11.9,1,1, -7.426, 10463.166, 135.343, 52432.989 18/02/17,01:28:09,19,06,2, 11.9,1,1, -7.426, 10463.189, 135.364, 52433.055 18/02/17,01:28:10,00,07,2, 11.8,1,1, -7.427, 10463.182, 135.364, 52433.055 18/02/17,01:28:10,01,07,2, 11.8,1,1, -7.427, 10463.191, 135.346, 52433.086 18/02/17,01:28:10,02,07,2, 11.8,1,1, -7.427, 10463.201, 135.324, 52433.011 18/02/17,01:28:10,03,07,2, 11.8,1,1, -7.427, 10463.192, 135.321, 52433.005 18/02/17,01:28:10,04,07,2, 11.8,1,1, -7.427, 10463.177, 135.334, 52433.028 18/02/17,01:28:10,05,07,2, 11.8,1,1, -7.427, 10463.192, 135.341, 52433.073 18/02/17,01:28:10,06,07,2, 11.8,1,1, -7.427, 10463.144, 135.352, 52433.201 18/02/17,01:28:10,07,07,2, 11.8,1,1, -7.427, 10463.169, 135.367, 52433.004 18/02/17,01:28:10,08,07,2, 11.8,1,1, -7.427, 10463.174, 135.339, 52433.054 18/02/17,01:28:10,09,07,2, 11.8,1,1, -7.427, 10463.192, 135.324, 52432.966 18/02/17,01:28:10,10,07,2, 11.8,1,1, -7.427, 10463.162, 135.332, 52433.042 18/02/17,01:28:10,11,07,2, 11.8,1,1, -7.427, 10463.196, 135.345, 52433.096 18/02/17,01:28:10,12,07,2, 11.8,1,1, -7.427, 10463.187, 135.351, 52433.088 18/02/17,01:28:10,13,07,2, 11.8,1,1, -7.427, 10463.187, 135.359, 52432.982 18/02/17,01:28:10,14,07,2, 11.8,1,1, -7.427, 10463.202, 135.316, 52432.994 18/02/17,01:28:10,15,07,2, 11.8,1,1, -7.427, 10463.199, 135.316, 52433.088 18/02/17,01:28:10,16,07,2, 11.8,1,1, -7.427, 10463.191, 135.321, 52432.982 18/02/17,01:28:10,17,07,2, 11.8,1,1, -7.427, 10463.187, 135.321, 52432.998 18/02/17,01:28:10,18,07,2, 11.8,1,1, -7.427, 10463.197, 135.334, 52433.056 18/02/17,01:28:10,19,07,2, 11.8,1,1, -7.427, 10463.200, 135.337, 52433.098 18/02/17,01:28:11,00,08,2, 11.9,1,1, -7.427, 10463.198, 135.337, 52433.098 18/02/17,01:28:11,01,08,2, 11.9,1,1, -7.427, 10463.192, 135.292, 52433.037 18/02/17,01:28:11,02,08,2, 11.9,1,1, -7.427, 10463.199, 135.321, 52433.091 18/02/17,01:28:11,03,08,2, 11.9,1,1, -7.427, 10463.181, 135.289, 52433.001 18/02/17,01:28:11,04,08,2, 11.9,1,1, -7.427, 10463.238, 135.280, 52432.807 18/02/17,01:28:11,05,08,2, 11.9,1,1, -7.427, 10463.189, 135.307, 52432.887 18/02/17,01:28:11,06,08,2, 11.9,1,1, -7.427, 10463.164, 135.292, 52432.946 18/02/17,01:28:11,07,08,2, 11.9,1,1, -7.427, 10463.213, 135.292, 52432.979 18/02/17,01:28:11,08,08,2, 11.9,1,1, -7.427, 10463.174, 135.271, 52432.899 18/02/17,01:28:11,09,08,2, 11.9,1,1, -7.427, 10463.206, 135.298, 52433.047 18/02/17,01:28:11,10,08,2, 11.9,1,1, -7.427, 10463.215, 135.277, 52433.054 18/02/17,01:28:11,11,08,2, 11.9,1,1, -7.427, 10463.185, 135.303, 52433.057 18/02/17,01:28:11,12,08,2, 11.9,1,1, -7.427, 10463.208, 135.303, 52433.068 18/02/17,01:28:11,13,08,2, 11.9,1,1, -7.427, 10463.199, 135.271, 52432.979 18/02/17,01:28:11,14,08,2, 11.9,1,1, -7.427, 10463.203, 135.265, 52433.072 18/02/17,01:28:11,15,08,2, 11.9,1,1, -7.427, 10463.224, 135.277, 52433.015 18/02/17,01:28:11,16,08,2, 11.9,1,1, -7.427, 10463.229, 135.281, 52432.994 18/02/17,01:28:11,17,08,2, 11.9,1,1, -7.427, 10463.203, 135.295, 52433.087 18/02/17,01:28:11,18,08,2, 11.9,1,1, -7.427, 10463.206, 135.285, 52432.960 18/02/17,01:28:11,19,08,2, 11.9,1,1, -7.427, 10463.183, 135.282, 52433.033 18/02/17,01:28:12,00,07,2, 11.8,1,1, -7.425, 10463.182, 135.282, 52433.033 18/02/17,01:28:12,01,07,2, 11.8,1,1, -7.425, 10463.201, 135.272, 52433.021 18/02/17,01:28:12,02,07,2, 11.8,1,1, -7.425, 10463.199, 135.248, 52432.991 18/02/17,01:28:12,03,07,2, 11.8,1,1, -7.425, 10463.183, 135.265, 52433.004 18/02/17,01:28:12,04,07,2, 11.8,1,1, -7.425, 10463.184, 135.271, 52433.052 18/02/17,01:28:12,05,07,2, 11.8,1,1, -7.425, 10463.196, 135.281, 52433.071 18/02/17,01:28:12,06,07,2, 11.8,1,1, -7.425, 10463.196, 135.224, 52433.054 18/02/17,01:28:12,07,07,2, 11.8,1,1, -7.425, 10463.198, 135.246, 52433.076 18/02/17,01:28:12,08,07,2, 11.8,1,1, -7.425, 10463.210, 135.244, 52433.018 18/02/17,01:28:12,09,07,2, 11.8,1,1, -7.425, 10463.214, 135.266, 52433.070 18/02/17,01:28:12,10,07,2, 11.8,1,1, -7.425, 10463.231, 135.247, 52433.029 18/02/17,01:28:12,11,07,2, 11.8,1,1, -7.425, 10463.201, 135.235, 52433.065 18/02/17,01:28:12,12,07,2, 11.8,1,1, -7.425, 10463.181, 135.234, 52433.004 18/02/17,01:28:12,13,07,2, 11.8,1,1, -7.425, 10463.176, 135.214, 52433.089 18/02/17,01:28:12,14,07,2, 11.8,1,1, -7.425, 10463.192, 135.242, 52433.102 18/02/17,01:28:12,15,07,2, 11.8,1,1, -7.425, 10463.194, 135.230, 52433.091 18/02/17,01:28:12,16,07,2, 11.8,1,1, -7.425, 10463.177, 135.231, 52433.028 18/02/17,01:28:12,17,07,2, 11.8,1,1, -7.425, 10463.167, 135.232, 52433.052 18/02/17,01:28:12,18,07,2, 11.8,1,1, -7.425, 10463.169, 135.207, 52433.058 18/02/17,01:28:12,19,07,2, 11.8,1,1, -7.425, 10463.165, 135.197, 52433.025 18/02/17,01:28:13,00,08,2, 11.9,1,1, -7.424, 10463.165, 135.197, 52433.025 18/02/17,01:28:13,01,08,2, 11.9,1,1, -7.424, 10463.174, 135.212, 52433.068 18/02/17,01:28:13,02,08,2, 11.9,1,1, -7.424, 10463.166, 135.253, 52433.131 18/02/17,01:28:13,03,08,2, 11.9,1,1, -7.424, 10463.178, 135.214, 52433.095 18/02/17,01:28:13,04,08,2, 11.9,1,1, -7.424, 10463.155, 135.237, 52433.094 18/02/17,01:28:13,05,08,2, 11.9,1,1, -7.424, 10463.137, 135.176, 52433.120 18/02/17,01:28:13,06,08,2, 11.9,1,1, -7.424, 10463.158, 135.190, 52433.092 18/02/17,01:28:13,07,08,2, 11.9,1,1, -7.424, 10463.158, 135.191, 52433.081 18/02/17,01:28:13,08,08,2, 11.9,1,1, -7.424, 10463.125, 135.182, 52432.999 18/02/17,01:28:13,09,08,2, 11.9,1,1, -7.424, 10463.143, 135.201, 52433.101 18/02/17,01:28:13,10,08,2, 11.9,1,1, -7.424, 10463.123, 135.173, 52433.058 18/02/17,01:28:13,11,08,2, 11.9,1,1, -7.424, 10463.096, 135.163, 52433.027 18/02/17,01:28:13,12,08,2, 11.9,1,1, -7.424, 10463.103, 135.168, 52433.111 18/02/17,01:28:13,13,08,2, 11.9,1,1, -7.424, 10463.089, 135.182, 52433.112 18/02/17,01:28:13,14,08,2, 11.9,1,1, -7.424, 10463.072, 135.177, 52433.091 18/02/17,01:28:13,15,08,2, 11.9,1,1, -7.424, 10463.073, 135.195, 52433.133 18/02/17,01:28:13,16,08,2, 11.9,1,1, -7.424, 10463.075, 135.175, 52433.156 18/02/17,01:28:13,17,08,2, 11.9,1,1, -7.424, 10463.052, 135.147, 52433.104 18/02/17,01:28:13,18,08,2, 11.9,1,1, -7.424, 10463.051, 135.131, 52433.069 18/02/17,01:28:13,19,08,2, 11.9,1,1, -7.424, 10463.010, 135.167, 52433.080 18/02/17,01:28:14,00,07,2, 11.9,1,1, -7.426, 10463.006, 135.167, 52433.080 18/02/17,01:28:14,01,07,2, 11.9,1,1, -7.426, 10462.994, 135.171, 52433.131 18/02/17,01:28:14,02,07,2, 11.9,1,1, -7.426, 10462.982, 135.193, 52433.136 18/02/17,01:28:14,03,07,2, 11.9,1,1, -7.426, 10462.967, 135.156, 52433.172 18/02/17,01:28:14,04,07,2, 11.9,1,1, -7.426, 10462.972, 135.140, 52433.127 18/02/17,01:28:14,05,07,2, 11.9,1,1, -7.426, 10462.953, 135.142, 52433.078 18/02/17,01:28:14,06,07,2, 11.9,1,1, -7.426, 10462.928, 135.177, 52433.136 18/02/17,01:28:14,07,07,2, 11.9,1,1, -7.426, 10462.923, 135.199, 52433.177 18/02/17,01:28:14,08,07,2, 11.9,1,1, -7.426, 10462.911, 135.165, 52433.124 18/02/17,01:28:14,09,07,2, 11.9,1,1, -7.426, 10462.912, 135.156, 52433.153 18/02/17,01:28:14,10,07,2, 11.9,1,1, -7.426, 10462.903, 135.154, 52433.103 18/02/17,01:28:14,11,07,2, 11.9,1,1, -7.426, 10462.877, 135.149, 52433.100 18/02/17,01:28:14,12,07,2, 11.9,1,1, -7.426, 10462.867, 135.182, 52433.174 18/02/17,01:28:14,13,07,2, 11.9,1,1, -7.426, 10462.817, 135.187, 52433.190 18/02/17,01:28:14,14,07,2, 11.9,1,1, -7.426, 10462.821, 135.199, 52433.316 18/02/17,01:28:14,15,07,2, 11.9,1,1, -7.426, 10462.763, 135.179, 52433.191 18/02/17,01:28:14,16,07,2, 11.9,1,1, -7.426, 10462.783, 135.160, 52433.184 18/02/17,01:28:14,17,07,2, 11.9,1,1, -7.426, 10462.802, 135.135, 52433.171 18/02/17,01:28:14,18,07,2, 11.9,1,1, -7.426, 10462.759, 135.196, 52433.226 18/02/17,01:28:14,19,07,2, 11.9,1,1, -7.426, 10462.739, 135.192, 52433.203 18/02/17,01:28:15,00,08,2, 11.8,1,1, -7.423, 10462.731, 135.192, 52433.203 18/02/17,01:28:15,01,08,2, 11.8,1,1, -7.423, 10462.713, 135.217, 52433.254 18/02/17,01:28:15,02,08,2, 11.8,1,1, -7.423, 10462.681, 135.188, 52433.205 18/02/17,01:28:15,03,08,2, 11.8,1,1, -7.423, 10462.680, 135.207, 52433.275 18/02/17,01:28:15,04,08,2, 11.8,1,1, -7.423, 10462.681, 135.189, 52433.285 18/02/17,01:28:15,05,08,2, 11.8,1,1, -7.423, 10462.651, 135.231, 52433.309 18/02/17,01:28:15,06,08,2, 11.8,1,1, -7.423, 10462.660, 135.257, 52433.337 18/02/17,01:28:15,07,08,2, 11.8,1,1, -7.423, 10462.662, 135.247, 52433.367 18/02/17,01:28:15,08,08,2, 11.8,1,1, -7.423, 10462.655, 135.242, 52433.567 18/02/17,01:28:15,09,08,2, 11.8,1,1, -7.423, 10462.619, 135.237, 52433.303 18/02/17,01:28:15,10,08,2, 11.8,1,1, -7.423, 10462.599, 135.252, 52433.362 18/02/17,01:28:15,11,08,2, 11.8,1,1, -7.423, 10462.605, 135.294, 52433.322 18/02/17,01:28:15,12,08,2, 11.8,1,1, -7.423, 10462.587, 135.298, 52433.395 18/02/17,01:28:15,13,08,2, 11.8,1,1, -7.423, 10462.570, 135.306, 52433.408 18/02/17,01:28:15,14,08,2, 11.8,1,1, -7.423, 10462.544, 135.281, 52433.325 18/02/17,01:28:15,15,08,2, 11.8,1,1, -7.423, 10462.550, 135.256, 52433.339 18/02/17,01:28:15,16,08,2, 11.8,1,1, -7.423, 10462.510, 135.290, 52433.334 18/02/17,01:28:15,17,08,2, 11.8,1,1, -7.423, 10462.480, 135.313, 52433.373 18/02/17,01:28:15,18,08,2, 11.8,1,1, -7.423, 10462.493, 135.326, 52433.484 18/02/17,01:28:15,19,08,2, 11.8,1,1, -7.423, 10462.501, 135.330, 52433.370 18/02/17,01:28:16,00,08,2, 11.9,1,1, -7.423, 10462.497, 135.330, 52433.370 18/02/17,01:28:16,01,08,2, 11.9,1,1, -7.423, 10462.431, 135.297, 52433.469 18/02/17,01:28:16,02,08,2, 11.9,1,1, -7.423, 10462.421, 135.299, 52433.423 18/02/17,01:28:16,03,08,2, 11.9,1,1, -7.423, 10462.417, 135.335, 52433.402 18/02/17,01:28:16,04,08,2, 11.9,1,1, -7.423, 10462.420, 135.373, 52433.492 18/02/17,01:28:16,05,08,2, 11.9,1,1, -7.423, 10462.416, 135.380, 52433.444 18/02/17,01:28:16,06,08,2, 11.9,1,1, -7.423, 10462.372, 135.366, 52433.450 18/02/17,01:28:16,07,08,2, 11.9,1,1, -7.423, 10462.347, 135.365, 52433.478 18/02/17,01:28:16,08,08,2, 11.9,1,1, -7.423, 10462.345, 135.358, 52433.526 18/02/17,01:28:16,09,08,2, 11.9,1,1, -7.423, 10462.355, 135.374, 52433.523 18/02/17,01:28:16,10,08,2, 11.9,1,1, -7.423, 10462.382, 135.393, 52433.483 18/02/17,01:28:16,11,08,2, 11.9,1,1, -7.423, 10462.337, 135.419, 52433.584 18/02/17,01:28:16,12,08,2, 11.9,1,1, -7.423, 10462.331, 135.391, 52433.530 18/02/17,01:28:16,13,08,2, 11.9,1,1, -7.423, 10462.307, 135.389, 52433.531 18/02/17,01:28:16,14,08,2, 11.9,1,1, -7.423, 10462.298, 135.392, 52433.462 18/02/17,01:28:16,15,08,2, 11.9,1,1, -7.423, 10462.258, 135.399, 52433.557 18/02/17,01:28:16,16,08,2, 11.9,1,1, -7.423, 10462.274, 135.432, 52433.571 18/02/17,01:28:16,17,08,2, 11.9,1,1, -7.423, 10462.257, 135.429, 52433.558 18/02/17,01:28:16,18,08,2, 11.9,1,1, -7.423, 10462.234, 135.442, 52433.609 18/02/17,01:28:16,19,08,2, 11.9,1,1, -7.423, 10462.228, 135.448, 52433.573 18/02/17,01:28:17,00,08,2, 11.8,1,1, -7.429, 10462.222, 135.448, 52433.573 18/02/17,01:28:17,01,08,2, 11.8,1,1, -7.429, 10462.195, 135.423, 52433.494 18/02/17,01:28:17,02,08,2, 11.8,1,1, -7.429, 10462.179, 135.444, 52433.550 18/02/17,01:28:17,03,08,2, 11.8,1,1, -7.429, 10462.206, 135.450, 52433.540 18/02/17,01:28:17,04,08,2, 11.8,1,1, -7.429, 10462.198, 135.460, 52433.550 18/02/17,01:28:17,05,08,2, 11.8,1,1, -7.429, 10462.191, 135.447, 52433.604 18/02/17,01:28:17,06,08,2, 11.8,1,1, -7.429, 10462.150, 135.445, 52433.570 18/02/17,01:28:17,07,08,2, 11.8,1,1, -7.429, 10462.149, 135.418, 52433.599 18/02/17,01:28:17,08,08,2, 11.8,1,1, -7.429, 10462.154, 135.453, 52433.605 18/02/17,01:28:17,09,08,2, 11.8,1,1, -7.429, 10462.151, 135.483, 52433.587 18/02/17,01:28:17,10,08,2, 11.8,1,1, -7.429, 10462.148, 135.499, 52433.601 18/02/17,01:28:17,11,08,2, 11.8,1,1, -7.429, 10462.147, 135.517, 52433.586 18/02/17,01:28:17,12,08,2, 11.8,1,1, -7.429, 10462.112, 135.499, 52433.637 18/02/17,01:28:17,13,08,2, 11.8,1,1, -7.429, 10462.110, 135.488, 52433.569 18/02/17,01:28:17,14,08,2, 11.8,1,1, -7.429, 10462.128, 135.514, 52433.566 18/02/17,01:28:17,15,08,2, 11.8,1,1, -7.429, 10462.112, 135.538, 52433.627 18/02/17,01:28:17,16,08,2, 11.8,1,1, -7.429, 10462.119, 135.539, 52433.656 18/02/17,01:28:17,17,08,2, 11.8,1,1, -7.429, 10462.108, 135.553, 52433.579 18/02/17,01:28:17,18,08,2, 11.8,1,1, -7.429, 10462.078, 135.516, 52433.595 18/02/17,01:28:17,19,08,2, 11.8,1,1, -7.429, 10462.084, 135.512, 52433.553 18/02/17,01:28:18,00,08,2, 11.8,1,1, -7.423, 10462.080, 135.512, 52433.553 18/02/17,01:28:18,01,08,2, 11.8,1,1, -7.423, 10462.079, 135.551, 52433.641 18/02/17,01:28:18,02,08,2, 11.8,1,1, -7.423, 10462.080, 135.570, 52433.574 18/02/17,01:28:18,03,08,2, 11.8,1,1, -7.423, 10462.070, 135.560, 52433.667 18/02/17,01:28:18,04,08,2, 11.8,1,1, -7.423, 10462.069, 135.566, 52433.566 18/02/17,01:28:18,05,08,2, 11.8,1,1, -7.423, 10462.054, 135.553, 52433.599 18/02/17,01:28:18,06,08,2, 11.8,1,1, -7.423, 10462.061, 135.544, 52433.542 18/02/17,01:28:18,07,08,2, 11.8,1,1, -7.423, 10462.068, 135.575, 52433.648 18/02/17,01:28:18,08,08,2, 11.8,1,1, -7.423, 10462.065, 135.588, 52433.595 18/02/17,01:28:18,09,08,2, 11.8,1,1, -7.423, 10462.055, 135.584, 52433.556 18/02/17,01:28:18,10,08,2, 11.8,1,1, -7.423, 10462.073, 135.601, 52433.627 18/02/17,01:28:18,11,08,2, 11.8,1,1, -7.423, 10462.048, 135.562, 52433.555 18/02/17,01:28:18,12,08,2, 11.8,1,1, -7.423, 10462.049, 135.567, 52433.637 18/02/17,01:28:18,13,08,2, 11.8,1,1, -7.423, 10462.090, 135.555, 52433.526 18/02/17,01:28:18,14,08,2, 11.8,1,1, -7.423, 10462.048, 135.576, 52433.602 18/02/17,01:28:18,15,08,2, 11.8,1,1, -7.423, 10462.068, 135.614, 52433.655 18/02/17,01:28:18,16,08,2, 11.8,1,1, -7.423, 10462.080, 135.617, 52433.678 18/02/17,01:28:18,17,08,2, 11.8,1,1, -7.423, 10462.045, 135.579, 52433.625 18/02/17,01:28:18,18,08,2, 11.8,1,1, -7.423, 10462.065, 135.562, 52433.515 18/02/17,01:28:18,19,08,2, 11.8,1,1, -7.423, 10462.054, 135.573, 52433.540 18/02/17,01:28:19,00,07,2, 11.8,1,1, -7.425, 10462.047, 135.573, 52433.540 18/02/17,01:28:19,01,07,2, 11.8,1,1, -7.425, 10462.079, 135.588, 52433.584 18/02/17,01:28:19,02,07,2, 11.8,1,1, -7.425, 10462.074, 135.606, 52433.540 18/02/17,01:28:19,03,07,2, 11.8,1,1, -7.425, 10462.066, 135.612, 52433.585 18/02/17,01:28:19,04,07,2, 11.8,1,1, -7.425, 10462.037, 135.580, 52433.504 18/02/17,01:28:19,05,07,2, 11.8,1,1, -7.425, 10462.084, 135.624, 52433.841 18/02/17,01:28:19,06,07,2, 11.8,1,1, -7.425, 10462.059, 135.583, 52433.421 18/02/17,01:28:19,07,07,2, 11.8,1,1, -7.425, 10462.022, 135.624, 52433.545 18/02/17,01:28:19,08,07,2, 11.8,1,1, -7.425, 10462.035, 135.639, 52433.503 18/02/17,01:28:19,09,07,2, 11.8,1,1, -7.425, 10462.073, 135.633, 52433.248 18/02/17,01:28:19,10,07,2, 11.8,1,1, -7.425, 10462.043, 135.611, 52433.517 18/02/17,01:28:19,11,07,2, 11.8,1,1, -7.425, 10462.012, 135.604, 52433.539 18/02/17,01:28:19,12,07,2, 11.8,1,1, -7.425, 10462.070, 135.632, 52433.576 18/02/17,01:28:19,13,07,2, 11.8,1,1, -7.425, 10462.080, 135.644, 52433.515 18/02/17,01:28:19,14,07,2, 11.8,1,1, -7.425, 10462.084, 135.656, 52433.528 18/02/17,01:28:19,15,07,2, 11.8,1,1, -7.425, 10462.061, 135.649, 52433.464 18/02/17,01:28:19,16,07,2, 11.8,1,1, -7.425, 10462.093, 135.635, 52433.520 18/02/17,01:28:19,17,07,2, 11.8,1,1, -7.425, 10462.081, 135.623, 52433.429 18/02/17,01:28:19,18,07,2, 11.8,1,1, -7.425, 10462.065, 135.633, 52433.441 18/02/17,01:28:19,19,07,2, 11.8,1,1, -7.425, 10462.091, 135.670, 52433.522 18/02/17,01:28:20,00,08,2, 11.7,1,1, -7.426, 10462.089, 135.670, 52433.522 18/02/17,01:28:20,01,08,2, 11.7,1,1, -7.426, 10462.100, 135.691, 52433.522 18/02/17,01:28:20,02,08,2, 11.7,1,1, -7.426, 10462.092, 135.673, 52433.472 18/02/17,01:28:20,03,08,2, 11.7,1,1, -7.426, 10462.079, 135.676, 52433.509 18/02/17,01:28:20,04,08,2, 11.7,1,1, -7.426, 10462.084, 135.695, 52433.485 18/02/17,01:28:20,05,08,2, 11.7,1,1, -7.426, 10462.110, 135.712, 52433.471 18/02/17,01:28:20,06,08,2, 11.7,1,1, -7.426, 10462.112, 135.735, 52433.430 18/02/17,01:28:20,07,08,2, 11.7,1,1, -7.426, 10462.117, 135.731, 52433.469 18/02/17,01:28:20,08,08,2, 11.7,1,1, -7.426, 10462.129, 135.726, 52433.438 18/02/17,01:28:20,09,08,2, 11.7,1,1, -7.426, 10462.099, 135.734, 52433.400 18/02/17,01:28:20,10,08,2, 11.7,1,1, -7.426, 10462.143, 135.746, 52433.474 18/02/17,01:28:20,11,08,2, 11.7,1,1, -7.426, 10462.170, 135.731, 52433.346 18/02/17,01:28:20,12,08,2, 11.7,1,1, -7.426, 10462.139, 135.770, 52433.433 18/02/17,01:28:20,13,08,2, 11.7,1,1, -7.426, 10462.103, 135.786, 52433.253 18/02/17,01:28:20,14,08,2, 11.7,1,1, -7.426, 10462.186, 135.804, 52433.515 18/02/17,01:28:20,15,08,2, 11.7,1,1, -7.426, 10462.188, 135.780, 52433.418 18/02/17,01:28:20,16,08,2, 11.7,1,1, -7.426, 10462.185, 135.801, 52433.345 18/02/17,01:28:20,17,08,2, 11.7,1,1, -7.426, 10462.161, 135.796, 52433.374 18/02/17,01:28:20,18,08,2, 11.7,1,1, -7.426, 10462.160, 135.832, 52433.415 18/02/17,01:28:20,19,08,2, 11.7,1,1, -7.426, 10462.171, 135.868, 52433.401 18/02/17,01:28:21,00,08,2, 11.8,1,1, -7.426, 10462.164, 135.868, 52433.401 18/02/17,01:28:21,01,08,2, 11.8,1,1, -7.426, 10462.159, 135.867, 52433.346 18/02/17,01:28:21,02,08,2, 11.8,1,1, -7.426, 10462.178, 135.881, 52433.432 18/02/17,01:28:21,03,08,2, 11.8,1,1, -7.426, 10462.203, 135.904, 52433.314 18/02/17,01:28:21,04,08,2, 11.8,1,1, -7.426, 10462.194, 135.930, 52433.406 18/02/17,01:28:21,05,08,2, 11.8,1,1, -7.426, 10462.248, 135.974, 52433.280 18/02/17,01:28:21,06,08,2, 11.8,1,1, -7.426, 10462.208, 135.944, 52433.354 18/02/17,01:28:21,07,08,2, 11.8,1,1, -7.426, 10462.229, 135.966, 52433.275 18/02/17,01:28:21,08,08,2, 11.8,1,1, -7.426, 10462.215, 135.974, 52433.219 18/02/17,01:28:21,09,08,2, 11.8,1,1, -7.426, 10462.199, 135.990, 52433.489 18/02/17,01:28:21,10,08,2, 11.8,1,1, -7.426, 10462.225, 136.012, 52433.381 18/02/17,01:28:21,11,08,2, 11.8,1,1, -7.426, 10462.243, 136.048, 52433.283 18/02/17,01:28:21,12,08,2, 11.8,1,1, -7.426, 10462.242, 136.065, 52433.322 18/02/17,01:28:21,13,08,2, 11.8,1,1, -7.426, 10462.262, 136.102, 52433.225 18/02/17,01:28:21,14,08,2, 11.8,1,1, -7.426, 10462.215, 136.060, 52433.265 18/02/17,01:28:21,15,08,2, 11.8,1,1, -7.426, 10462.246, 136.101, 52433.282 18/02/17,01:28:21,16,08,2, 11.8,1,1, -7.426, 10462.230, 136.103, 52433.273 18/02/17,01:28:21,17,08,2, 11.8,1,1, -7.426, 10462.243, 136.162, 52433.270 18/02/17,01:28:21,18,08,2, 11.8,1,1, -7.426, 10462.258, 136.195, 52433.206 18/02/17,01:28:21,19,08,2, 11.8,1,1, -7.426, 10462.272, 136.224, 52433.306 18/02/17,01:28:22,00,08,2, 11.9,1,1, -7.426, 10462.264, 136.224, 52433.306 18/02/17,01:28:22,01,08,2, 11.9,1,1, -7.426, 10462.279, 136.254, 52433.264 18/02/17,01:28:22,02,08,2, 11.9,1,1, -7.426, 10462.280, 136.258, 52433.225 18/02/17,01:28:22,03,08,2, 11.9,1,1, -7.426, 10462.273, 136.297, 52433.173 18/02/17,01:28:22,04,08,2, 11.9,1,1, -7.426, 10462.282, 136.326, 52433.228 18/02/17,01:28:22,05,08,2, 11.9,1,1, -7.426, 10462.309, 136.355, 52433.169 18/02/17,01:28:22,06,08,2, 11.9,1,1, -7.426, 10462.262, 136.369, 52433.154 18/02/17,01:28:22,07,08,2, 11.9,1,1, -7.426, 10462.310, 136.389, 52433.234 18/02/17,01:28:22,08,08,2, 11.9,1,1, -7.426, 10462.302, 136.400, 52433.214 18/02/17,01:28:22,09,08,2, 11.9,1,1, -7.426, 10462.334, 136.454, 52433.207 18/02/17,01:28:22,10,08,2, 11.9,1,1, -7.426, 10462.328, 136.491, 52433.142 18/02/17,01:28:22,11,08,2, 11.9,1,1, -7.426, 10462.327, 136.532, 52433.231 18/02/17,01:28:22,12,08,2, 11.9,1,1, -7.426, 10462.328, 136.534, 52433.124 18/02/17,01:28:22,13,08,2, 11.9,1,1, -7.426, 10462.345, 136.534, 52433.116 18/02/17,01:28:22,14,08,2, 11.9,1,1, -7.426, 10462.323, 136.543, 52433.177 18/02/17,01:28:22,15,08,2, 11.9,1,1, -7.426, 10462.333, 136.599, 52433.168 18/02/17,01:28:22,16,08,2, 11.9,1,1, -7.426, 10462.355, 136.623, 52433.167 18/02/17,01:28:22,17,08,2, 11.9,1,1, -7.426, 10462.396, 136.645, 52433.075 18/02/17,01:28:22,18,08,2, 11.9,1,1, -7.426, 10462.385, 136.670, 52433.169 18/02/17,01:28:22,19,08,2, 11.9,1,1, -7.426, 10462.368, 136.647, 52433.087 18/02/17,01:28:23,00,08,2, 11.9,1,1, -7.425, 10462.364, 136.647, 52433.087 18/02/17,01:28:23,01,08,2, 11.9,1,1, -7.425, 10462.372, 136.706, 52433.073 18/02/17,01:28:23,02,08,2, 11.9,1,1, -7.425, 10462.405, 136.729, 52433.089 18/02/17,01:28:23,03,08,2, 11.9,1,1, -7.425, 10462.422, 136.792, 52433.121 18/02/17,01:28:23,04,08,2, 11.9,1,1, -7.425, 10462.458, 136.800, 52433.100 18/02/17,01:28:23,05,08,2, 11.9,1,1, -7.425, 10462.427, 136.791, 52433.096 18/02/17,01:28:23,06,08,2, 11.9,1,1, -7.425, 10462.447, 136.785, 52433.021 18/02/17,01:28:23,07,08,2, 11.9,1,1, -7.425, 10462.458, 136.837, 52433.057 18/02/17,01:28:23,08,08,2, 11.9,1,1, -7.425, 10462.472, 136.848, 52433.039 18/02/17,01:28:23,09,08,2, 11.9,1,1, -7.425, 10462.491, 136.893, 52433.024 18/02/17,01:28:23,10,08,2, 11.9,1,1, -7.425, 10462.520, 136.932, 52433.069 18/02/17,01:28:23,11,08,2, 11.9,1,1, -7.425, 10462.514, 136.909, 52432.985 18/02/17,01:28:23,12,08,2, 11.9,1,1, -7.425, 10462.536, 136.919, 52433.007 18/02/17,01:28:23,13,08,2, 11.9,1,1, -7.425, 10462.553, 136.935, 52433.011 18/02/17,01:28:23,14,08,2, 11.9,1,1, -7.425, 10462.574, 136.956, 52432.975 18/02/17,01:28:23,15,08,2, 11.9,1,1, -7.425, 10462.596, 136.983, 52432.886 18/02/17,01:28:23,16,08,2, 11.9,1,1, -7.425, 10462.597, 137.028, 52433.009 18/02/17,01:28:23,17,08,2, 11.9,1,1, -7.425, 10462.623, 137.040, 52433.024 18/02/17,01:28:23,18,08,2, 11.9,1,1, -7.425, 10462.625, 137.022, 52432.960 18/02/17,01:28:23,19,08,2, 11.9,1,1, -7.425, 10462.629, 137.040, 52432.950 18/02/17,01:28:24,00,08,2, 11.9,1,1, -7.428, 10462.623, 137.040, 52432.950 18/02/17,01:28:24,01,08,2, 11.9,1,1, -7.428, 10462.672, 137.092, 52432.941 18/02/17,01:28:24,02,08,2, 11.9,1,1, -7.428, 10462.715, 137.137, 52432.953 18/02/17,01:28:24,03,08,2, 11.9,1,1, -7.428, 10462.680, 137.145, 52432.978 18/02/17,01:28:24,04,08,2, 11.9,1,1, -7.428, 10462.718, 137.139, 52432.959 18/02/17,01:28:24,05,08,2, 11.9,1,1, -7.428, 10462.723, 137.147, 52432.975 18/02/17,01:28:24,06,08,2, 11.9,1,1, -7.428, 10462.746, 137.158, 52432.950 18/02/17,01:28:24,07,08,2, 11.9,1,1, -7.428, 10462.770, 137.176, 52432.870 18/02/17,01:28:24,08,08,2, 11.9,1,1, -7.428, 10462.811, 137.265, 52433.001 18/02/17,01:28:24,09,08,2, 11.9,1,1, -7.428, 10462.801, 137.270, 52432.922 18/02/17,01:28:24,10,08,2, 11.9,1,1, -7.428, 10462.824, 137.236, 52432.769 18/02/17,01:28:24,11,08,2, 11.9,1,1, -7.428, 10462.832, 137.268, 52432.948 18/02/17,01:28:24,12,08,2, 11.9,1,1, -7.428, 10462.845, 137.281, 52432.945 18/02/17,01:28:24,13,08,2, 11.9,1,1, -7.428, 10462.835, 137.281, 52432.866 18/02/17,01:28:24,14,08,2, 11.9,1,1, -7.428, 10462.882, 137.311, 52432.962 18/02/17,01:28:24,15,08,2, 11.9,1,1, -7.428, 10462.899, 137.339, 52432.960 18/02/17,01:28:24,16,08,2, 11.9,1,1, -7.428, 10462.946, 137.346, 52432.940 18/02/17,01:28:24,17,08,2, 11.9,1,1, -7.428, 10462.939, 137.356, 52432.895 18/02/17,01:28:24,18,08,2, 11.9,1,1, -7.428, 10462.948, 137.370, 52432.869 18/02/17,01:28:24,19,08,2, 11.9,1,1, -7.428, 10462.949, 137.363, 52432.867 18/02/17,01:28:25,00,08,2, 11.9,1,1, -7.428, 10462.948, 137.363, 52432.867 18/02/17,01:28:25,01,08,2, 11.9,1,1, -7.428, 10463.043, 137.417, 52432.935 18/02/17,01:28:25,02,08,2, 11.9,1,1, -7.428, 10463.039, 137.445, 52432.886 18/02/17,01:28:25,03,08,2, 11.9,1,1, -7.428, 10463.048, 137.438, 52432.828 18/02/17,01:28:25,04,08,2, 11.9,1,1, -7.428, 10463.060, 137.441, 52432.906 18/02/17,01:28:25,05,08,2, 11.9,1,1, -7.428, 10463.097, 137.462, 52432.849 18/02/17,01:28:25,06,08,2, 11.9,1,1, -7.428, 10463.129, 137.485, 52432.895 18/02/17,01:28:25,07,08,2, 11.9,1,1, -7.428, 10463.124, 137.507, 52432.911 18/02/17,01:28:25,08,08,2, 11.9,1,1, -7.428, 10463.156, 137.504, 52432.971 18/02/17,01:28:25,09,08,2, 11.9,1,1, -7.428, 10463.170, 137.514, 52432.933 18/02/17,01:28:25,10,08,2, 11.9,1,1, -7.428, 10463.175, 137.502, 52432.920 18/02/17,01:28:25,11,08,2, 11.9,1,1, -7.428, 10463.236, 137.520, 52432.860 18/02/17,01:28:25,12,08,2, 11.9,1,1, -7.428, 10463.245, 137.535, 52432.988 18/02/17,01:28:25,13,08,2, 11.9,1,1, -7.428, 10463.264, 137.561, 52432.870 18/02/17,01:28:25,14,08,2, 11.9,1,1, -7.428, 10463.260, 137.569, 52432.967 18/02/17,01:28:25,15,08,2, 11.9,1,1, -7.428, 10463.309, 137.558, 52432.878 18/02/17,01:28:25,16,08,2, 11.9,1,1, -7.428, 10463.327, 137.510, 52432.876 18/02/17,01:28:25,17,08,2, 11.9,1,1, -7.428, 10463.322, 137.548, 52432.899 18/02/17,01:28:25,18,08,2, 11.9,1,1, -7.428, 10463.348, 137.565, 52432.964 18/02/17,01:28:25,19,08,2, 11.9,1,1, -7.428, 10463.391, 137.585, 52432.884 18/02/17,01:28:26,00,08,2, 11.8,1,1, -7.425, 10463.390, 137.585, 52432.884 18/02/17,01:28:26,01,08,2, 11.8,1,1, -7.425, 10463.413, 137.590, 52432.910 18/02/17,01:28:26,02,08,2, 11.8,1,1, -7.425, 10463.413, 137.588, 52432.931 18/02/17,01:28:26,03,08,2, 11.8,1,1, -7.425, 10463.450, 137.586, 52432.928 18/02/17,01:28:26,04,08,2, 11.8,1,1, -7.425, 10463.444, 137.589, 52432.917 18/02/17,01:28:26,05,08,2, 11.8,1,1, -7.425, 10463.477, 137.605, 52432.967 18/02/17,01:28:26,06,08,2, 11.8,1,1, -7.425, 10463.498, 137.623, 52432.982 18/02/17,01:28:26,07,08,2, 11.8,1,1, -7.425, 10463.529, 137.604, 52432.954 18/02/17,01:28:26,08,08,2, 11.8,1,1, -7.425, 10463.522, 137.601, 52432.988 18/02/17,01:28:26,09,08,2, 11.8,1,1, -7.425, 10463.518, 137.594, 52433.031 18/02/17,01:28:26,10,08,2, 11.8,1,1, -7.425, 10463.531, 137.581, 52433.000 18/02/17,01:28:26,11,08,2, 11.8,1,1, -7.425, 10463.589, 137.622, 52433.093 18/02/17,01:28:26,12,08,2, 11.8,1,1, -7.425, 10463.586, 137.609, 52433.024 18/02/17,01:28:26,13,08,2, 11.8,1,1, -7.425, 10463.603, 137.613, 52433.054 18/02/17,01:28:26,14,08,2, 11.8,1,1, -7.425, 10463.617, 137.617, 52433.066 18/02/17,01:28:26,15,08,2, 11.8,1,1, -7.425, 10463.619, 137.600, 52433.154 18/02/17,01:28:26,16,08,2, 11.8,1,1, -7.425, 10463.638, 137.580, 52433.076 18/02/17,01:28:26,17,08,2, 11.8,1,1, -7.425, 10463.676, 137.596, 52433.053 18/02/17,01:28:26,18,08,2, 11.8,1,1, -7.425, 10463.704, 137.606, 52433.162 18/02/17,01:28:26,19,08,2, 11.8,1,1, -7.425, 10463.725, 137.604, 52433.126 18/02/17,01:28:27,00,08,2, 11.9,1,1, -7.427, 10463.724, 137.604, 52433.126 18/02/17,01:28:27,01,08,2, 11.9,1,1, -7.427, 10463.704, 137.582, 52433.156 18/02/17,01:28:27,02,08,2, 11.9,1,1, -7.427, 10463.748, 137.546, 52433.084 18/02/17,01:28:27,03,08,2, 11.9,1,1, -7.427, 10463.758, 137.546, 52433.129 18/02/17,01:28:27,04,08,2, 11.9,1,1, -7.427, 10463.779, 137.543, 52433.099 18/02/17,01:28:27,05,08,2, 11.9,1,1, -7.427, 10463.772, 137.563, 52433.211 18/02/17,01:28:27,06,08,2, 11.9,1,1, -7.427, 10463.788, 137.570, 52433.258 18/02/17,01:28:27,07,08,2, 11.9,1,1, -7.427, 10463.814, 137.538, 52433.260 18/02/17,01:28:27,08,08,2, 11.9,1,1, -7.427, 10463.817, 137.532, 52433.225 18/02/17,01:28:27,09,08,2, 11.9,1,1, -7.427, 10463.861, 137.505, 52433.185 18/02/17,01:28:27,10,08,2, 11.9,1,1, -7.427, 10463.844, 137.522, 52433.211 18/02/17,01:28:27,11,08,2, 11.9,1,1, -7.427, 10463.825, 137.567, 52433.325 18/02/17,01:28:27,12,08,2, 11.9,1,1, -7.427, 10463.841, 137.505, 52433.190 18/02/17,01:28:27,13,08,2, 11.9,1,1, -7.427, 10463.867, 137.509, 52433.321 18/02/17,01:28:27,14,08,2, 11.9,1,1, -7.427, 10463.857, 137.489, 52433.362 18/02/17,01:28:27,15,08,2, 11.9,1,1, -7.427, 10463.912, 137.482, 52433.309 18/02/17,01:28:27,16,08,2, 11.9,1,1, -7.427, 10463.895, 137.490, 52433.328 18/02/17,01:28:27,17,08,2, 11.9,1,1, -7.427, 10463.926, 137.493, 52433.357 18/02/17,01:28:27,18,08,2, 11.9,1,1, -7.427, 10463.940, 137.500, 52433.391 18/02/17,01:28:27,19,08,2, 11.9,1,1, -7.427, 10463.938, 137.477, 52433.336 18/02/17,01:28:28,00,08,2, 11.8,1,1, -7.428, 10463.933, 137.477, 52433.336 18/02/17,01:28:28,01,08,2, 11.8,1,1, -7.428, 10463.968, 137.445, 52433.367 18/02/17,01:28:28,02,08,2, 11.8,1,1, -7.428, 10463.944, 137.427, 52433.382 18/02/17,01:28:28,03,08,2, 11.8,1,1, -7.428, 10463.959, 137.469, 52433.472 18/02/17,01:28:28,04,08,2, 11.8,1,1, -7.428, 10463.981, 137.485, 52433.459 18/02/17,01:28:28,05,08,2, 11.8,1,1, -7.428, 10463.980, 137.447, 52433.422 18/02/17,01:28:28,06,08,2, 11.8,1,1, -7.428, 10463.995, 137.438, 52433.588 18/02/17,01:28:28,07,08,2, 11.8,1,1, -7.428, 10463.958, 137.450, 52433.510 18/02/17,01:28:28,08,08,2, 11.8,1,1, -7.428, 10464.007, 137.425, 52433.564 18/02/17,01:28:28,09,08,2, 11.8,1,1, -7.428, 10464.012, 137.434, 52433.573 18/02/17,01:28:28,10,08,2, 11.8,1,1, -7.428, 10464.026, 137.409, 52433.489 18/02/17,01:28:28,11,08,2, 11.8,1,1, -7.428, 10464.024, 137.443, 52433.610 18/02/17,01:28:28,12,08,2, 11.8,1,1, -7.428, 10463.990, 137.401, 52433.562 18/02/17,01:28:28,13,08,2, 11.8,1,1, -7.428, 10464.010, 137.398, 52433.610 18/02/17,01:28:28,14,08,2, 11.8,1,1, -7.428, 10464.027, 137.373, 52433.670 18/02/17,01:28:28,15,08,2, 11.8,1,1, -7.428, 10464.048, 137.386, 52433.641 18/02/17,01:28:28,16,08,2, 11.8,1,1, -7.428, 10464.064, 137.387, 52433.602 18/02/17,01:28:28,17,08,2, 11.8,1,1, -7.428, 10464.035, 137.409, 52433.708 18/02/17,01:28:28,18,08,2, 11.8,1,1, -7.428, 10464.062, 137.386, 52433.652 18/02/17,01:28:28,19,08,2, 11.8,1,1, -7.428, 10464.053, 137.373, 52433.612 18/02/17,01:28:29,00,08,2, 11.9,1,1, -7.425, 10464.050, 137.373, 52433.612 18/02/17,01:28:29,01,08,2, 11.9,1,1, -7.425, 10464.088, 137.344, 52433.689 18/02/17,01:28:29,02,08,2, 11.9,1,1, -7.425, 10464.039, 137.354, 52433.735 18/02/17,01:28:29,03,08,2, 11.9,1,1, -7.425, 10464.036, 137.351, 52433.743 18/02/17,01:28:29,04,08,2, 11.9,1,1, -7.425, 10464.070, 137.345, 52433.855 18/02/17,01:28:29,05,08,2, 11.9,1,1, -7.425, 10464.065, 137.318, 52433.772 18/02/17,01:28:29,06,08,2, 11.9,1,1, -7.425, 10464.079, 137.305, 52433.883 18/02/17,01:28:29,07,08,2, 11.9,1,1, -7.425, 10464.089, 137.290, 52433.785 18/02/17,01:28:29,08,08,2, 11.9,1,1, -7.425, 10464.022, 137.322, 52433.838 18/02/17,01:28:29,09,08,2, 11.9,1,1, -7.425, 10464.049, 137.323, 52433.896 18/02/17,01:28:29,10,08,2, 11.9,1,1, -7.425, 10464.065, 137.320, 52433.889 18/02/17,01:28:29,11,08,2, 11.9,1,1, -7.425, 10464.043, 137.308, 52433.903 18/02/17,01:28:29,12,08,2, 11.9,1,1, -7.425, 10464.009, 137.294, 52433.742 18/02/17,01:28:29,13,08,2, 11.9,1,1, -7.425, 10464.039, 137.254, 52433.997 18/02/17,01:28:29,14,08,2, 11.9,1,1, -7.425, 10464.005, 137.279, 52433.857 18/02/17,01:28:29,15,08,2, 11.9,1,1, -7.425, 10464.047, 137.299, 52434.135 18/02/17,01:28:29,16,08,2, 11.9,1,1, -7.425, 10464.039, 137.285, 52433.908 18/02/17,01:28:29,17,08,2, 11.9,1,1, -7.425, 10464.038, 137.318, 52434.219 18/02/17,01:28:29,18,08,2, 11.9,1,1, -7.425, 10464.057, 137.296, 52434.078 18/02/17,01:28:29,19,08,2, 11.9,1,1, -7.425, 10464.028, 137.271, 52434.007 18/02/17,01:28:30,00,08,2, 11.9,1,1, -7.425, 10464.025, 137.271, 52434.007 18/02/17,01:28:30,01,08,2, 11.9,1,1, -7.425, 10464.010, 137.270, 52434.075 18/02/17,01:28:30,02,08,2, 11.9,1,1, -7.425, 10463.997, 137.278, 52434.099 18/02/17,01:28:30,03,08,2, 11.9,1,1, -7.425, 10463.951, 137.293, 52434.170 18/02/17,01:28:30,04,08,2, 11.9,1,1, -7.425, 10463.979, 137.252, 52434.205 18/02/17,01:28:30,05,08,2, 11.9,1,1, -7.425, 10463.975, 137.242, 52434.184 18/02/17,01:28:30,06,08,2, 11.9,1,1, -7.425, 10463.967, 137.256, 52434.272 18/02/17,01:28:30,07,08,2, 11.9,1,1, -7.425, 10463.951, 137.255, 52434.313 18/02/17,01:28:30,08,08,2, 11.9,1,1, -7.425, 10463.981, 137.240, 52434.218 18/02/17,01:28:30,09,08,2, 11.9,1,1, -7.425, 10463.948, 137.231, 52434.310 18/02/17,01:28:30,10,08,2, 11.9,1,1, -7.425, 10463.950, 137.208, 52434.242 18/02/17,01:28:30,11,08,2, 11.9,1,1, -7.425, 10463.936, 137.198, 52434.295 18/02/17,01:28:30,12,08,2, 11.9,1,1, -7.425, 10463.908, 137.205, 52434.350 18/02/17,01:28:30,13,08,2, 11.9,1,1, -7.425, 10463.916, 137.166, 52434.258 18/02/17,01:28:30,14,08,2, 11.9,1,1, -7.425, 10463.908, 137.198, 52434.481 18/02/17,01:28:30,15,08,2, 11.9,1,1, -7.425, 10463.904, 137.182, 52434.351 18/02/17,01:28:30,16,08,2, 11.9,1,1, -7.425, 10463.882, 137.194, 52434.366 18/02/17,01:28:30,17,08,2, 11.9,1,1, -7.425, 10463.853, 137.175, 52434.372 18/02/17,01:28:30,18,08,2, 11.9,1,1, -7.425, 10463.859, 137.129, 52434.497 18/02/17,01:28:30,19,08,2, 11.9,1,1, -7.425, 10463.877, 137.151, 52434.436 18/02/17,01:28:31,00,08,2, 11.9,1,1, -7.426, 10463.874, 137.151, 52434.436 18/02/17,01:28:31,01,08,2, 11.9,1,1, -7.426, 10463.848, 137.156, 52434.486 18/02/17,01:28:31,02,08,2, 11.9,1,1, -7.426, 10463.816, 137.140, 52434.555 18/02/17,01:28:31,03,08,2, 11.9,1,1, -7.426, 10463.804, 137.125, 52434.481 18/02/17,01:28:31,04,08,2, 11.9,1,1, -7.426, 10463.799, 137.094, 52434.488 18/02/17,01:28:31,05,08,2, 11.9,1,1, -7.426, 10463.784, 137.103, 52434.549 18/02/17,01:28:31,06,08,2, 11.9,1,1, -7.426, 10463.805, 137.084, 52434.570 18/02/17,01:28:31,07,08,2, 11.9,1,1, -7.426, 10463.806, 137.067, 52434.615 18/02/17,01:28:31,08,08,2, 11.9,1,1, -7.426, 10463.774, 137.074, 52434.610 18/02/17,01:28:31,09,08,2, 11.9,1,1, -7.426, 10463.778, 137.052, 52434.551 18/02/17,01:28:31,10,08,2, 11.9,1,1, -7.426, 10463.755, 137.000, 52434.609 18/02/17,01:28:31,11,08,2, 11.9,1,1, -7.426, 10463.763, 137.009, 52434.591 18/02/17,01:28:31,12,08,2, 11.9,1,1, -7.426, 10463.752, 136.989, 52434.653 18/02/17,01:28:31,13,08,2, 11.9,1,1, -7.426, 10463.714, 136.985, 52434.652 18/02/17,01:28:31,14,08,2, 11.9,1,1, -7.426, 10463.709, 136.980, 52434.593 18/02/17,01:28:31,15,08,2, 11.9,1,1, -7.426, 10463.720, 136.966, 52434.583 18/02/17,01:28:31,16,08,2, 11.9,1,1, -7.426, 10463.700, 136.929, 52434.604 18/02/17,01:28:31,17,08,2, 11.9,1,1, -7.426, 10463.684, 136.930, 52434.664 18/02/17,01:28:31,18,08,2, 11.9,1,1, -7.426, 10463.699, 136.875, 52434.599 18/02/17,01:28:31,19,08,2, 11.9,1,1, -7.426, 10463.676, 136.883, 52434.698 18/02/17,01:28:32,00,08,2, 11.9,1,1, -7.426, 10463.674, 136.883, 52434.698 18/02/17,01:28:32,01,08,2, 11.9,1,1, -7.426, 10463.668, 136.836, 52434.697 18/02/17,01:28:32,02,08,2, 11.9,1,1, -7.426, 10463.670, 136.806, 52434.744 18/02/17,01:28:32,03,08,2, 11.9,1,1, -7.426, 10463.638, 136.802, 52434.684 18/02/17,01:28:32,04,08,2, 11.9,1,1, -7.426, 10463.648, 136.759, 52434.706 18/02/17,01:28:32,05,08,2, 11.9,1,1, -7.426, 10463.640, 136.747, 52434.693 18/02/17,01:28:32,06,08,2, 11.9,1,1, -7.426, 10463.630, 136.719, 52434.681 18/02/17,01:28:32,07,08,2, 11.9,1,1, -7.426, 10463.620, 136.696, 52434.675 18/02/17,01:28:32,08,08,2, 11.9,1,1, -7.426, 10463.629, 136.697, 52434.634 18/02/17,01:28:32,09,08,2, 11.9,1,1, -7.426, 10463.605, 136.671, 52434.734 18/02/17,01:28:32,10,08,2, 11.9,1,1, -7.426, 10463.616, 136.626, 52434.737 18/02/17,01:28:32,11,08,2, 11.9,1,1, -7.426, 10463.619, 136.588, 52434.637 18/02/17,01:28:32,12,08,2, 11.9,1,1, -7.426, 10463.594, 136.547, 52434.732 18/02/17,01:28:32,13,08,2, 11.9,1,1, -7.426, 10463.628, 136.544, 52434.667 18/02/17,01:28:32,14,08,2, 11.9,1,1, -7.426, 10463.604, 136.532, 52434.674 18/02/17,01:28:32,15,08,2, 11.9,1,1, -7.426, 10463.602, 136.488, 52434.660 18/02/17,01:28:32,16,08,2, 11.9,1,1, -7.426, 10463.605, 136.467, 52434.588 18/02/17,01:28:32,17,08,2, 11.9,1,1, -7.426, 10463.613, 136.397, 52434.687 18/02/17,01:28:32,18,08,2, 11.9,1,1, -7.426, 10463.572, 136.360, 52434.630 18/02/17,01:28:32,19,08,2, 11.9,1,1, -7.426, 10463.588, 136.343, 52434.569 18/02/17,01:28:33,00,08,2, 11.9,1,1, -7.426, 10463.582, 136.343, 52434.569 18/02/17,01:28:33,01,08,2, 11.9,1,1, -7.426, 10463.576, 136.316, 52434.674 18/02/17,01:28:33,02,08,2, 11.9,1,1, -7.426, 10463.576, 136.271, 52434.654 18/02/17,01:28:33,03,08,2, 11.9,1,1, -7.426, 10463.568, 136.230, 52434.611 18/02/17,01:28:33,04,08,2, 11.9,1,1, -7.426, 10463.564, 136.214, 52434.678 18/02/17,01:28:33,05,08,2, 11.9,1,1, -7.426, 10463.559, 136.162, 52434.625 18/02/17,01:28:33,06,08,2, 11.9,1,1, -7.426, 10463.568, 136.131, 52434.609 18/02/17,01:28:33,07,08,2, 11.9,1,1, -7.426, 10463.532, 136.107, 52434.581 18/02/17,01:28:33,08,08,2, 11.9,1,1, -7.426, 10463.527, 136.119, 52434.573 18/02/17,01:28:33,09,08,2, 11.9,1,1, -7.426, 10463.553, 136.056, 52434.626 18/02/17,01:28:33,10,08,2, 11.9,1,1, -7.426, 10463.520, 136.019, 52434.500 18/02/17,01:28:33,11,08,2, 11.9,1,1, -7.426, 10463.517, 135.983, 52434.599 18/02/17,01:28:33,12,08,2, 11.9,1,1, -7.426, 10463.501, 135.962, 52434.631 18/02/17,01:28:33,13,08,2, 11.9,1,1, -7.426, 10463.488, 135.935, 52434.538 18/02/17,01:28:33,14,08,2, 11.9,1,1, -7.426, 10463.499, 135.931, 52434.644 18/02/17,01:28:33,15,08,2, 11.9,1,1, -7.426, 10463.518, 135.889, 52434.543 18/02/17,01:28:33,16,08,2, 11.9,1,1, -7.426, 10463.487, 135.792, 52434.431 18/02/17,01:28:33,17,08,2, 11.9,1,1, -7.426, 10463.492, 135.791, 52434.542 18/02/17,01:28:33,18,08,2, 11.9,1,1, -7.426, 10463.462, 135.741, 52434.435 18/02/17,01:28:33,19,08,2, 11.9,1,1, -7.426, 10463.451, 135.725, 52434.523 18/02/17,01:28:34,00,08,2, 11.9,1,1, -7.427, 10463.449, 135.725, 52434.523 18/02/17,01:28:34,01,08,2, 11.9,1,1, -7.427, 10463.463, 135.693, 52434.451 18/02/17,01:28:34,02,08,2, 11.9,1,1, -7.427, 10463.441, 135.648, 52434.471 18/02/17,01:28:34,03,08,2, 11.9,1,1, -7.427, 10463.446, 135.591, 52434.389 18/02/17,01:28:34,04,08,2, 11.9,1,1, -7.427, 10463.412, 135.567, 52434.381 18/02/17,01:28:34,05,08,2, 11.9,1,1, -7.427, 10463.411, 135.523, 52434.418 18/02/17,01:28:34,06,08,2, 11.9,1,1, -7.427, 10463.426, 135.512, 52434.404 18/02/17,01:28:34,07,08,2, 11.9,1,1, -7.427, 10463.390, 135.506, 52434.437 18/02/17,01:28:34,08,08,2, 11.9,1,1, -7.427, 10463.414, 135.450, 52434.406 18/02/17,01:28:34,09,08,2, 11.9,1,1, -7.427, 10463.388, 135.380, 52434.324 18/02/17,01:28:34,10,08,2, 11.9,1,1, -7.427, 10463.391, 135.399, 52434.356 18/02/17,01:28:34,11,08,2, 11.9,1,1, -7.427, 10463.380, 135.352, 52434.342 18/02/17,01:28:34,12,08,2, 11.9,1,1, -7.427, 10463.379, 135.348, 52434.303 18/02/17,01:28:34,13,08,2, 11.9,1,1, -7.427, 10463.365, 135.331, 52434.417 18/02/17,01:28:34,14,08,2, 11.9,1,1, -7.427, 10463.338, 135.284, 52434.229 18/02/17,01:28:34,15,08,2, 11.9,1,1, -7.427, 10463.354, 135.228, 52434.213 18/02/17,01:28:34,16,08,2, 11.9,1,1, -7.427, 10463.293, 135.195, 52434.236 18/02/17,01:28:34,17,08,2, 11.9,1,1, -7.427, 10463.323, 135.154, 52434.321 18/02/17,01:28:34,18,08,2, 11.9,1,1, -7.427, 10463.321, 135.145, 52434.289 18/02/17,01:28:34,19,08,2, 11.9,1,1, -7.427, 10463.349, 135.134, 52434.261 18/02/17,01:28:35,00,08,2, 11.8,1,1, -7.425, 10463.349, 135.134, 52434.261 18/02/17,01:28:35,01,08,2, 11.8,1,1, -7.425, 10463.292, 135.091, 52434.233 18/02/17,01:28:35,02,08,2, 11.8,1,1, -7.425, 10463.273, 135.040, 52434.262 18/02/17,01:28:35,03,08,2, 11.8,1,1, -7.425, 10463.315, 134.989, 52434.209 18/02/17,01:28:35,04,08,2, 11.8,1,1, -7.425, 10463.265, 134.972, 52434.249 18/02/17,01:28:35,05,08,2, 11.8,1,1, -7.425, 10463.314, 134.949, 52434.232 18/02/17,01:28:35,06,08,2, 11.8,1,1, -7.425, 10463.281, 134.944, 52434.200 18/02/17,01:28:35,07,08,2, 11.8,1,1, -7.425, 10463.279, 134.918, 52434.157 18/02/17,01:28:35,08,08,2, 11.8,1,1, -7.425, 10463.266, 134.873, 52434.129 18/02/17,01:28:35,09,08,2, 11.8,1,1, -7.425, 10463.266, 134.830, 52434.234 18/02/17,01:28:35,10,08,2, 11.8,1,1, -7.425, 10463.258, 134.820, 52434.216 18/02/17,01:28:35,11,08,2, 11.8,1,1, -7.425, 10463.263, 134.790, 52434.222 18/02/17,01:28:35,12,08,2, 11.8,1,1, -7.425, 10463.256, 134.778, 52434.237 18/02/17,01:28:35,13,08,2, 11.8,1,1, -7.425, 10463.256, 134.765, 52434.120 18/02/17,01:28:35,14,08,2, 11.8,1,1, -7.425, 10463.223, 134.719, 52434.249 18/02/17,01:28:35,15,08,2, 11.8,1,1, -7.425, 10463.262, 134.668, 52434.157 18/02/17,01:28:35,16,08,2, 11.8,1,1, -7.425, 10463.251, 134.663, 52434.075 18/02/17,01:28:35,17,08,2, 11.8,1,1, -7.425, 10463.235, 134.647, 52434.103 18/02/17,01:28:35,18,08,2, 11.8,1,1, -7.425, 10463.232, 134.627, 52434.174 18/02/17,01:28:35,19,08,2, 11.8,1,1, -7.425, 10463.210, 134.610, 52434.099 18/02/17,01:28:36,00,08,2, 11.9,1,1, -7.428, 10463.207, 134.610, 52434.099 18/02/17,01:28:36,01,08,2, 11.9,1,1, -7.428, 10463.201, 134.577, 52434.125 18/02/17,01:28:36,02,08,2, 11.9,1,1, -7.428, 10463.201, 134.516, 52434.098 18/02/17,01:28:36,03,08,2, 11.9,1,1, -7.428, 10463.231, 134.530, 52434.123 18/02/17,01:28:36,04,08,2, 11.9,1,1, -7.428, 10463.230, 134.496, 52434.085 18/02/17,01:28:36,05,08,2, 11.9,1,1, -7.428, 10463.227, 134.495, 52434.021 18/02/17,01:28:36,06,08,2, 11.9,1,1, -7.428, 10463.224, 134.463, 52434.062 18/02/17,01:28:36,07,08,2, 11.9,1,1, -7.428, 10463.221, 134.423, 52433.983 18/02/17,01:28:36,08,08,2, 11.9,1,1, -7.428, 10463.220, 134.430, 52434.142 18/02/17,01:28:36,09,08,2, 11.9,1,1, -7.428, 10463.190, 134.393, 52434.072 18/02/17,01:28:36,10,08,2, 11.9,1,1, -7.428, 10463.238, 134.374, 52434.047 18/02/17,01:28:36,11,08,2, 11.9,1,1, -7.428, 10463.250, 134.357, 52434.064 18/02/17,01:28:36,12,08,2, 11.9,1,1, -7.428, 10463.217, 134.365, 52434.002 18/02/17,01:28:36,13,08,2, 11.9,1,1, -7.428, 10463.192, 134.329, 52434.046 18/02/17,01:28:36,14,08,2, 11.9,1,1, -7.428, 10463.207, 134.325, 52434.059 18/02/17,01:28:36,15,08,2, 11.9,1,1, -7.428, 10463.225, 134.297, 52434.017 18/02/17,01:28:36,16,08,2, 11.9,1,1, -7.428, 10463.226, 134.237, 52433.963 18/02/17,01:28:36,17,08,2, 11.9,1,1, -7.428, 10463.177, 134.237, 52433.927 18/02/17,01:28:36,18,08,2, 11.9,1,1, -7.428, 10463.197, 134.259, 52434.022 18/02/17,01:28:36,19,08,2, 11.9,1,1, -7.428, 10463.168, 134.227, 52433.939 18/02/17,01:28:37,00,08,2, 11.8,1,1, -7.425, 10463.165, 134.227, 52433.939 18/02/17,01:28:37,01,08,2, 11.8,1,1, -7.425, 10463.184, 134.185, 52433.990 18/02/17,01:28:37,02,08,2, 11.8,1,1, -7.425, 10463.171, 134.164, 52433.984 18/02/17,01:28:37,03,08,2, 11.8,1,1, -7.425, 10463.169, 134.149, 52433.864 18/02/17,01:28:37,04,08,2, 11.8,1,1, -7.425, 10463.142, 134.147, 52433.883 18/02/17,01:28:37,05,08,2, 11.8,1,1, -7.425, 10463.152, 134.139, 52433.907 18/02/17,01:28:37,06,08,2, 11.8,1,1, -7.425, 10463.137, 134.131, 52433.936 18/02/17,01:28:37,07,08,2, 11.8,1,1, -7.425, 10463.113, 134.110, 52433.884 18/02/17,01:28:37,08,08,2, 11.8,1,1, -7.425, 10463.151, 134.078, 52433.893 18/02/17,01:28:37,09,08,2, 11.8,1,1, -7.425, 10463.120, 134.092, 52433.884 18/02/17,01:28:37,10,08,2, 11.8,1,1, -7.425, 10463.105, 134.039, 52433.886 18/02/17,01:28:37,11,08,2, 11.8,1,1, -7.425, 10463.112, 134.054, 52433.850 18/02/17,01:28:37,12,08,2, 11.8,1,1, -7.425, 10463.106, 134.054, 52433.896 18/02/17,01:28:37,13,08,2, 11.8,1,1, -7.425, 10463.089, 134.036, 52433.898 18/02/17,01:28:37,14,08,2, 11.8,1,1, -7.425, 10463.079, 134.016, 52433.852 18/02/17,01:28:37,15,08,2, 11.8,1,1, -7.425, 10463.047, 133.995, 52433.784 18/02/17,01:28:37,16,08,2, 11.8,1,1, -7.425, 10463.048, 133.990, 52433.829 18/02/17,01:28:37,17,08,2, 11.8,1,1, -7.425, 10463.021, 134.013, 52433.855 18/02/17,01:28:37,18,08,2, 11.8,1,1, -7.425, 10463.034, 133.982, 52433.837 18/02/17,01:28:37,19,08,2, 11.8,1,1, -7.425, 10463.018, 133.993, 52433.832 18/02/17,01:28:38,00,08,2, 11.9,1,1, -7.427, 10463.015, 133.993, 52433.832 18/02/17,01:28:38,01,08,2, 11.9,1,1, -7.427, 10462.995, 133.951, 52433.822 18/02/17,01:28:38,02,08,2, 11.9,1,1, -7.427, 10462.994, 133.949, 52433.761 18/02/17,01:28:38,03,08,2, 11.9,1,1, -7.427, 10462.961, 133.961, 52433.729 18/02/17,01:28:38,04,08,2, 11.9,1,1, -7.427, 10462.966, 134.001, 52433.766 18/02/17,01:28:38,05,08,2, 11.9,1,1, -7.427, 10462.941, 133.986, 52433.760 18/02/17,01:28:38,06,08,2, 11.9,1,1, -7.427, 10462.899, 133.963, 52433.610 18/02/17,01:28:38,07,08,2, 11.9,1,1, -7.427, 10462.939, 133.973, 52433.633 18/02/17,01:28:38,08,08,2, 11.9,1,1, -7.427, 10462.901, 133.953, 52433.703 18/02/17,01:28:38,09,08,2, 11.9,1,1, -7.427, 10462.879, 133.968, 52433.715 18/02/17,01:28:38,10,08,2, 11.9,1,1, -7.427, 10462.871, 133.945, 52433.596 18/02/17,01:28:38,11,08,2, 11.9,1,1, -7.427, 10462.886, 133.970, 52433.678 18/02/17,01:28:38,12,08,2, 11.9,1,1, -7.427, 10462.842, 133.970, 52433.664 18/02/17,01:28:38,13,08,2, 11.9,1,1, -7.427, 10462.845, 133.961, 52433.678 18/02/17,01:28:38,14,08,2, 11.9,1,1, -7.427, 10462.806, 133.955, 52433.630 18/02/17,01:28:38,15,08,2, 11.9,1,1, -7.427, 10462.785, 133.937, 52433.639 18/02/17,01:28:38,16,08,2, 11.9,1,1, -7.427, 10462.787, 133.957, 52433.681 18/02/17,01:28:38,17,08,2, 11.9,1,1, -7.427, 10462.790, 133.997, 52433.580 18/02/17,01:28:38,18,08,2, 11.9,1,1, -7.427, 10462.779, 134.014, 52433.658 18/02/17,01:28:38,19,08,2, 11.9,1,1, -7.427, 10462.762, 134.021, 52433.671 18/02/17,01:28:39,00,09,2, 11.9,1,1, -7.429, 10462.756, 134.021, 52433.671 18/02/17,01:28:39,01,09,2, 11.9,1,1, -7.429, 10462.720, 133.980, 52433.570 18/02/17,01:28:39,02,09,2, 11.9,1,1, -7.429, 10462.703, 134.039, 52433.692 18/02/17,01:28:39,03,09,2, 11.9,1,1, -7.429, 10462.701, 134.048, 52433.598 18/02/17,01:28:39,04,09,2, 11.9,1,1, -7.429, 10462.713, 134.063, 52433.728 18/02/17,01:28:39,05,09,2, 11.9,1,1, -7.429, 10462.692, 134.048, 52433.621 18/02/17,01:28:39,06,09,2, 11.9,1,1, -7.429, 10462.687, 134.067, 52433.679 18/02/17,01:28:39,07,09,2, 11.9,1,1, -7.429, 10462.693, 134.078, 52433.623 18/02/17,01:28:39,08,09,2, 11.9,1,1, -7.429, 10462.683, 134.078, 52433.588 18/02/17,01:28:39,09,09,2, 11.9,1,1, -7.429, 10462.642, 134.124, 52433.598 18/02/17,01:28:39,10,09,2, 11.9,1,1, -7.429, 10462.643, 134.167, 52433.662 18/02/17,01:28:39,11,09,2, 11.9,1,1, -7.429, 10462.622, 134.177, 52433.691 18/02/17,01:28:39,12,09,2, 11.9,1,1, -7.429, 10462.628, 134.180, 52433.676 18/02/17,01:28:39,13,09,2, 11.9,1,1, -7.429, 10462.608, 134.164, 52433.598 18/02/17,01:28:39,14,09,2, 11.9,1,1, -7.429, 10462.610, 134.182, 52433.676 18/02/17,01:28:39,15,09,2, 11.9,1,1, -7.429, 10462.593, 134.200, 52433.641 18/02/17,01:28:39,16,09,2, 11.9,1,1, -7.429, 10462.560, 134.222, 52433.568 18/02/17,01:28:39,17,09,2, 11.9,1,1, -7.429, 10462.573, 134.245, 52433.630 18/02/17,01:28:39,18,09,2, 11.9,1,1, -7.429, 10462.563, 134.247, 52433.702 18/02/17,01:28:39,19,09,2, 11.9,1,1, -7.429, 10462.554, 134.269, 52433.599 18/02/17,01:28:40,00,08,2, 11.9,1,1, -7.426, 10462.548, 134.269, 52433.599 18/02/17,01:28:40,01,08,2, 11.9,1,1, -7.426, 10462.537, 134.275, 52433.738 18/02/17,01:28:40,02,08,2, 11.9,1,1, -7.426, 10462.556, 134.314, 52433.762 18/02/17,01:28:40,03,08,2, 11.9,1,1, -7.426, 10462.520, 134.311, 52433.593 18/02/17,01:28:40,04,08,2, 11.9,1,1, -7.426, 10462.539, 134.337, 52433.728 18/02/17,01:28:40,05,08,2, 11.9,1,1, -7.426, 10462.522, 134.342, 52433.674 18/02/17,01:28:40,06,08,2, 11.9,1,1, -7.426, 10462.517, 134.335, 52433.643 18/02/17,01:28:40,07,08,2, 11.9,1,1, -7.426, 10462.501, 134.367, 52433.675 18/02/17,01:28:40,08,08,2, 11.9,1,1, -7.426, 10462.523, 134.392, 52433.777 18/02/17,01:28:40,09,08,2, 11.9,1,1, -7.426, 10462.477, 134.409, 52433.719 18/02/17,01:28:40,10,08,2, 11.9,1,1, -7.426, 10462.482, 134.432, 52433.751 18/02/17,01:28:40,11,08,2, 11.9,1,1, -7.426, 10462.515, 134.467, 52433.763 18/02/17,01:28:40,12,08,2, 11.9,1,1, -7.426, 10462.483, 134.483, 52433.742 18/02/17,01:28:40,13,08,2, 11.9,1,1, -7.426, 10462.483, 134.479, 52433.789 18/02/17,01:28:40,14,08,2, 11.9,1,1, -7.426, 10462.503, 134.482, 52433.606 18/02/17,01:28:40,15,08,2, 11.9,1,1, -7.426, 10462.491, 134.509, 52433.861 18/02/17,01:28:40,16,08,2, 11.9,1,1, -7.426, 10462.473, 134.537, 52433.764 18/02/17,01:28:40,17,08,2, 11.9,1,1, -7.426, 10462.456, 134.548, 52433.785 18/02/17,01:28:40,18,08,2, 11.9,1,1, -7.426, 10462.479, 134.549, 52433.843 18/02/17,01:28:40,19,08,2, 11.9,1,1, -7.426, 10462.463, 134.589, 52433.765 18/02/17,01:28:41,00,08,2, 11.9,1,1, -7.425, 10462.456, 134.589, 52433.765 18/02/17,01:28:41,01,08,2, 11.9,1,1, -7.425, 10462.425, 134.593, 52433.810 18/02/17,01:28:41,02,08,2, 11.9,1,1, -7.425, 10462.449, 134.600, 52433.868 18/02/17,01:28:41,03,08,2, 11.9,1,1, -7.425, 10462.452, 134.628, 52433.860 18/02/17,01:28:41,04,08,2, 11.9,1,1, -7.425, 10462.468, 134.640, 52433.867 18/02/17,01:28:41,05,08,2, 11.9,1,1, -7.425, 10462.452, 134.698, 52433.957 18/02/17,01:28:41,06,08,2, 11.9,1,1, -7.425, 10462.471, 134.666, 52433.943 18/02/17,01:28:41,07,08,2, 11.9,1,1, -7.425, 10462.476, 134.695, 52433.911 18/02/17,01:28:41,08,08,2, 11.9,1,1, -7.425, 10462.466, 134.672, 52433.891 18/02/17,01:28:41,09,08,2, 11.9,1,1, -7.425, 10462.475, 134.674, 52433.889 18/02/17,01:28:41,10,08,2, 11.9,1,1, -7.425, 10462.446, 134.727, 52433.948 18/02/17,01:28:41,11,08,2, 11.9,1,1, -7.425, 10462.480, 134.770, 52434.004 18/02/17,01:28:41,12,08,2, 11.9,1,1, -7.425, 10462.503, 134.776, 52433.946 18/02/17,01:28:41,13,08,2, 11.9,1,1, -7.425, 10462.472, 134.760, 52433.996 18/02/17,01:28:41,14,08,2, 11.9,1,1, -7.425, 10462.474, 134.773, 52433.953 18/02/17,01:28:41,15,08,2, 11.9,1,1, -7.425, 10462.483, 134.727, 52433.981 18/02/17,01:28:41,16,08,2, 11.9,1,1, -7.425, 10462.459, 134.777, 52433.998 18/02/17,01:28:41,17,08,2, 11.9,1,1, -7.425, 10462.487, 134.795, 52434.014 18/02/17,01:28:41,18,08,2, 11.9,1,1, -7.425, 10462.499, 134.816, 52434.044 18/02/17,01:28:41,19,08,2, 11.9,1,1, -7.425, 10462.488, 134.806, 52434.112 18/02/17,01:28:42,00,08,2, 11.9,1,1, -7.427, 10462.481, 134.806, 52434.112 18/02/17,01:28:42,01,08,2, 11.9,1,1, -7.427, 10462.486, 134.827, 52434.126 18/02/17,01:28:42,02,08,2, 11.9,1,1, -7.427, 10462.508, 134.824, 52434.119 18/02/17,01:28:42,03,08,2, 11.9,1,1, -7.427, 10462.533, 134.853, 52434.092 18/02/17,01:28:42,04,08,2, 11.9,1,1, -7.427, 10462.532, 134.888, 52434.123 18/02/17,01:28:42,05,08,2, 11.9,1,1, -7.427, 10462.528, 134.868, 52434.031 18/02/17,01:28:42,06,08,2, 11.9,1,1, -7.427, 10462.525, 134.871, 52434.093 18/02/17,01:28:42,07,08,2, 11.9,1,1, -7.427, 10462.532, 134.853, 52434.032 18/02/17,01:28:42,08,08,2, 11.9,1,1, -7.427, 10462.538, 134.852, 52434.113 18/02/17,01:28:42,09,08,2, 11.9,1,1, -7.427, 10462.591, 134.869, 52433.921 18/02/17,01:28:42,10,08,2, 11.9,1,1, -7.427, 10462.577, 134.890, 52434.077 18/02/17,01:28:42,11,08,2, 11.9,1,1, -7.427, 10462.606, 134.886, 52434.161 18/02/17,01:28:42,12,08,2, 11.9,1,1, -7.427, 10462.578, 134.874, 52434.134 18/02/17,01:28:42,13,08,2, 11.9,1,1, -7.427, 10462.608, 134.860, 52434.186 18/02/17,01:28:42,14,08,2, 11.9,1,1, -7.427, 10462.592, 134.864, 52434.196 18/02/17,01:28:42,15,08,2, 11.9,1,1, -7.427, 10462.580, 134.864, 52434.166 18/02/17,01:28:42,16,08,2, 11.9,1,1, -7.427, 10462.598, 134.880, 52434.193 18/02/17,01:28:42,17,08,2, 11.9,1,1, -7.427, 10462.604, 134.895, 52434.137 18/02/17,01:28:42,18,08,2, 11.9,1,1, -7.427, 10462.604, 134.900, 52434.130 18/02/17,01:28:42,19,08,2, 11.9,1,1, -7.427, 10462.612, 134.866, 52434.120 18/02/17,01:28:43,00,08,2, 11.8,1,1, -7.427, 10462.606, 134.866, 52434.120 18/02/17,01:28:43,01,08,2, 11.8,1,1, -7.427, 10462.649, 134.850, 52434.121 18/02/17,01:28:43,02,08,2, 11.8,1,1, -7.427, 10462.649, 134.838, 52434.160 18/02/17,01:28:43,03,08,2, 11.8,1,1, -7.427, 10462.629, 134.877, 52434.228 18/02/17,01:28:43,04,08,2, 11.8,1,1, -7.427, 10462.649, 134.873, 52434.255 18/02/17,01:28:43,05,08,2, 11.8,1,1, -7.427, 10462.666, 134.844, 52434.165 18/02/17,01:28:43,06,08,2, 11.8,1,1, -7.427, 10462.670, 134.838, 52434.158 18/02/17,01:28:43,07,08,2, 11.8,1,1, -7.427, 10462.637, 134.821, 52434.158 18/02/17,01:28:43,08,08,2, 11.8,1,1, -7.427, 10462.692, 134.837, 52434.251 18/02/17,01:28:43,09,08,2, 11.8,1,1, -7.427, 10462.687, 134.846, 52434.264 18/02/17,01:28:43,10,08,2, 11.8,1,1, -7.427, 10462.665, 134.843, 52434.277 18/02/17,01:28:43,11,08,2, 11.8,1,1, -7.427, 10462.695, 134.803, 52434.261 18/02/17,01:28:43,12,08,2, 11.8,1,1, -7.427, 10462.692, 134.810, 52434.261 18/02/17,01:28:43,13,08,2, 11.8,1,1, -7.427, 10462.696, 134.772, 52434.257 18/02/17,01:28:43,14,08,2, 11.8,1,1, -7.427, 10462.706, 134.762, 52434.204 18/02/17,01:28:43,15,08,2, 11.8,1,1, -7.427, 10462.721, 134.802, 52434.283 18/02/17,01:28:43,16,08,2, 11.8,1,1, -7.427, 10462.732, 134.780, 52434.256 18/02/17,01:28:43,17,08,2, 11.8,1,1, -7.427, 10462.751, 134.803, 52434.276 18/02/17,01:28:43,18,08,2, 11.8,1,1, -7.427, 10462.769, 134.763, 52434.249 18/02/17,01:28:43,19,08,2, 11.8,1,1, -7.427, 10462.762, 134.746, 52434.321 18/02/17,01:28:44,00,08,2, 11.9,1,1, -7.425, 10462.756, 134.746, 52434.321 18/02/17,01:28:44,01,08,2, 11.9,1,1, -7.425, 10462.805, 134.729, 52434.271 18/02/17,01:28:44,02,08,2, 11.9,1,1, -7.425, 10462.795, 134.717, 52434.250 18/02/17,01:28:44,03,08,2, 11.9,1,1, -7.425, 10462.798, 134.731, 52434.448 18/02/17,01:28:44,04,08,2, 11.9,1,1, -7.425, 10462.812, 134.691, 52434.199 18/02/17,01:28:44,05,08,2, 11.9,1,1, -7.425, 10462.824, 134.714, 52434.301 18/02/17,01:28:44,06,08,2, 11.9,1,1, -7.425, 10462.833, 134.702, 52434.324 18/02/17,01:28:44,07,08,2, 11.9,1,1, -7.425, 10462.831, 134.650, 52434.401 18/02/17,01:28:44,08,08,2, 11.9,1,1, -7.425, 10462.872, 134.634, 52434.383 18/02/17,01:28:44,09,08,2, 11.9,1,1, -7.425, 10462.884, 134.658, 52434.331 18/02/17,01:28:44,10,08,2, 11.9,1,1, -7.425, 10462.870, 134.623, 52434.346 18/02/17,01:28:44,11,08,2, 11.9,1,1, -7.425, 10462.887, 134.634, 52434.345 18/02/17,01:28:44,12,08,2, 11.9,1,1, -7.425, 10462.896, 134.625, 52434.344 18/02/17,01:28:44,13,08,2, 11.9,1,1, -7.425, 10462.892, 134.572, 52434.331 18/02/17,01:28:44,14,08,2, 11.9,1,1, -7.425, 10462.917, 134.559, 52434.428 18/02/17,01:28:44,15,08,2, 11.9,1,1, -7.425, 10462.924, 134.543, 52434.407 18/02/17,01:28:44,16,08,2, 11.9,1,1, -7.425, 10462.946, 134.548, 52434.461 18/02/17,01:28:44,17,08,2, 11.9,1,1, -7.425, 10462.966, 134.530, 52434.373 18/02/17,01:28:44,18,08,2, 11.9,1,1, -7.425, 10462.959, 134.518, 52434.375 18/02/17,01:28:44,19,08,2, 11.9,1,1, -7.425, 10462.957, 134.476, 52434.366 18/02/17,01:28:45,00,08,2, 11.9,1,1, -7.429, 10462.956, 134.476, 52434.366 18/02/17,01:28:45,01,08,2, 11.9,1,1, -7.429, 10462.983, 134.424, 52434.318 18/02/17,01:28:45,02,08,2, 11.9,1,1, -7.429, 10462.990, 134.405, 52434.433 18/02/17,01:28:45,03,08,2, 11.9,1,1, -7.429, 10462.996, 134.435, 52434.464 18/02/17,01:28:45,04,08,2, 11.9,1,1, -7.429, 10463.020, 134.425, 52434.437 18/02/17,01:28:45,05,08,2, 11.9,1,1, -7.429, 10463.049, 134.350, 52434.406 18/02/17,01:28:45,06,08,2, 11.9,1,1, -7.429, 10463.026, 134.317, 52434.330 18/02/17,01:28:45,07,08,2, 11.9,1,1, -7.429, 10463.034, 134.263, 52434.471 18/02/17,01:28:45,08,08,2, 11.9,1,1, -7.429, 10463.035, 134.279, 52434.360 18/02/17,01:28:45,09,08,2, 11.9,1,1, -7.429, 10463.075, 134.267, 52434.392 18/02/17,01:28:45,10,08,2, 11.9,1,1, -7.429, 10463.088, 134.234, 52434.378 18/02/17,01:28:45,11,08,2, 11.9,1,1, -7.429, 10463.083, 134.234, 52434.429 18/02/17,01:28:45,12,08,2, 11.9,1,1, -7.429, 10463.114, 134.185, 52434.395 18/02/17,01:28:45,13,08,2, 11.9,1,1, -7.429, 10463.088, 134.136, 52434.410 18/02/17,01:28:45,14,08,2, 11.9,1,1, -7.429, 10463.106, 134.116, 52434.412 18/02/17,01:28:45,15,08,2, 11.9,1,1, -7.429, 10463.130, 134.109, 52434.453 18/02/17,01:28:45,16,08,2, 11.9,1,1, -7.429, 10463.152, 134.071, 52434.454 18/02/17,01:28:45,17,08,2, 11.9,1,1, -7.429, 10463.149, 134.040, 52434.378 18/02/17,01:28:45,18,08,2, 11.9,1,1, -7.429, 10463.172, 134.002, 52434.445 18/02/17,01:28:45,19,08,2, 11.9,1,1, -7.429, 10463.172, 133.977, 52434.467 18/02/17,01:28:46,00,08,2, 11.8,1,1, -7.423, 10463.165, 133.977, 52434.467 18/02/17,01:28:46,01,08,2, 11.8,1,1, -7.423, 10463.206, 133.918, 52434.517 18/02/17,01:28:46,02,08,2, 11.8,1,1, -7.423, 10463.212, 133.886, 52434.384 18/02/17,01:28:46,03,08,2, 11.8,1,1, -7.423, 10463.227, 133.827, 52434.443 18/02/17,01:28:46,04,08,2, 11.8,1,1, -7.423, 10463.194, 133.831, 52434.433 18/02/17,01:28:46,05,08,2, 11.8,1,1, -7.423, 10463.193, 133.774, 52434.360 18/02/17,01:28:46,06,08,2, 11.8,1,1, -7.423, 10463.190, 133.725, 52434.384 18/02/17,01:28:46,07,08,2, 11.8,1,1, -7.423, 10463.189, 133.676, 52434.382 18/02/17,01:28:46,08,08,2, 11.8,1,1, -7.423, 10463.226, 133.663, 52434.365 18/02/17,01:28:46,09,08,2, 11.8,1,1, -7.423, 10463.219, 133.636, 52434.369 18/02/17,01:28:46,10,08,2, 11.8,1,1, -7.423, 10463.223, 133.599, 52434.366 18/02/17,01:28:46,11,08,2, 11.8,1,1, -7.423, 10463.215, 133.544, 52434.267 18/02/17,01:28:46,12,08,2, 11.8,1,1, -7.423, 10463.219, 133.478, 52434.265 18/02/17,01:28:46,13,08,2, 11.8,1,1, -7.423, 10463.206, 133.467, 52434.287 18/02/17,01:28:46,14,08,2, 11.8,1,1, -7.423, 10463.259, 133.441, 52434.367 18/02/17,01:28:46,15,08,2, 11.8,1,1, -7.423, 10463.215, 133.407, 52434.352 18/02/17,01:28:46,16,08,2, 11.8,1,1, -7.423, 10463.238, 133.384, 52434.319 18/02/17,01:28:46,17,08,2, 11.8,1,1, -7.423, 10463.237, 133.345, 52434.332 18/02/17,01:28:46,18,08,2, 11.8,1,1, -7.423, 10463.251, 133.301, 52434.284 18/02/17,01:28:46,19,08,2, 11.8,1,1, -7.423, 10463.250, 133.243, 52434.341 18/02/17,01:28:47,00,08,2, 11.9,1,1, -7.425, 10463.248, 133.243, 52434.341 18/02/17,01:28:47,01,08,2, 11.9,1,1, -7.425, 10463.226, 133.198, 52434.264 18/02/17,01:28:47,02,08,2, 11.9,1,1, -7.425, 10463.238, 133.161, 52434.234 18/02/17,01:28:47,03,08,2, 11.9,1,1, -7.425, 10463.221, 133.117, 52434.287 18/02/17,01:28:47,04,08,2, 11.9,1,1, -7.425, 10463.206, 133.085, 52434.304 18/02/17,01:28:47,05,08,2, 11.9,1,1, -7.425, 10463.200, 133.027, 52434.237 18/02/17,01:28:47,06,08,2, 11.9,1,1, -7.425, 10463.218, 133.006, 52434.291 18/02/17,01:28:47,07,08,2, 11.9,1,1, -7.425, 10463.210, 132.961, 52434.282 18/02/17,01:28:47,08,08,2, 11.9,1,1, -7.425, 10463.236, 132.920, 52434.195 18/02/17,01:28:47,09,08,2, 11.9,1,1, -7.425, 10463.219, 132.901, 52434.203 18/02/17,01:28:47,10,08,2, 11.9,1,1, -7.425, 10463.179, 132.876, 52434.251 18/02/17,01:28:47,11,08,2, 11.9,1,1, -7.425, 10463.222, 132.815, 52434.196 18/02/17,01:28:47,12,08,2, 11.9,1,1, -7.425, 10463.171, 132.779, 52434.183 18/02/17,01:28:47,13,08,2, 11.9,1,1, -7.425, 10463.183, 132.749, 52434.161 18/02/17,01:28:47,14,08,2, 11.9,1,1, -7.425, 10463.184, 132.718, 52434.290 18/02/17,01:28:47,15,08,2, 11.9,1,1, -7.425, 10463.174, 132.690, 52434.167 18/02/17,01:28:47,16,08,2, 11.9,1,1, -7.425, 10463.172, 132.674, 52434.233 18/02/17,01:28:47,17,08,2, 11.9,1,1, -7.425, 10463.175, 132.644, 52434.189 18/02/17,01:28:47,18,08,2, 11.9,1,1, -7.425, 10463.152, 132.572, 52434.166 18/02/17,01:28:47,19,08,2, 11.9,1,1, -7.425, 10463.122, 132.554, 52434.189 18/02/17,01:28:48,00,08,2, 11.9,1,1, -7.427, 10463.115, 132.554, 52434.189 18/02/17,01:28:48,01,08,2, 11.9,1,1, -7.427, 10463.122, 132.492, 52434.133 18/02/17,01:28:48,02,08,2, 11.9,1,1, -7.427, 10463.099, 132.451, 52434.165 18/02/17,01:28:48,03,08,2, 11.9,1,1, -7.427, 10463.092, 132.414, 52434.113 18/02/17,01:28:48,04,08,2, 11.9,1,1, -7.427, 10463.089, 132.374, 52434.241 18/02/17,01:28:48,05,08,2, 11.9,1,1, -7.427, 10463.075, 132.352, 52434.095 18/02/17,01:28:48,06,08,2, 11.9,1,1, -7.427, 10463.045, 132.332, 52434.089 18/02/17,01:28:48,07,08,2, 11.9,1,1, -7.427, 10463.049, 132.312, 52434.138 18/02/17,01:28:48,08,08,2, 11.9,1,1, -7.427, 10463.029, 132.251, 52434.157 18/02/17,01:28:48,09,08,2, 11.9,1,1, -7.427, 10463.032, 132.233, 52434.095 18/02/17,01:28:48,10,08,2, 11.9,1,1, -7.427, 10463.008, 132.208, 52434.081 18/02/17,01:28:48,11,08,2, 11.9,1,1, -7.427, 10462.996, 132.171, 52434.095 18/02/17,01:28:48,12,08,2, 11.9,1,1, -7.427, 10462.991, 132.123, 52434.103 18/02/17,01:28:48,13,08,2, 11.9,1,1, -7.427, 10462.971, 132.081, 52434.067 18/02/17,01:28:48,14,08,2, 11.9,1,1, -7.427, 10462.958, 132.056, 52434.135 18/02/17,01:28:48,15,08,2, 11.9,1,1, -7.427, 10462.938, 132.020, 52434.148 18/02/17,01:28:48,16,08,2, 11.9,1,1, -7.427, 10462.934, 132.000, 52434.082 18/02/17,01:28:48,17,08,2, 11.9,1,1, -7.427, 10462.897, 131.967, 52434.065 18/02/17,01:28:48,18,08,2, 11.9,1,1, -7.427, 10462.878, 131.925, 52434.011 18/02/17,01:28:48,19,08,2, 11.9,1,1, -7.427, 10462.879, 131.892, 52434.016 18/02/17,01:28:49,00,08,2, 11.9,1,1, -7.426, 10462.873, 131.892, 52434.016 18/02/17,01:28:49,01,08,2, 11.9,1,1, -7.426, 10462.828, 131.845, 52434.019 18/02/17,01:28:49,02,08,2, 11.9,1,1, -7.426, 10462.809, 131.831, 52434.037 18/02/17,01:28:49,03,08,2, 11.9,1,1, -7.426, 10462.798, 131.818, 52434.003 18/02/17,01:28:49,04,08,2, 11.9,1,1, -7.426, 10462.760, 131.757, 52434.058 18/02/17,01:28:49,05,08,2, 11.9,1,1, -7.426, 10462.755, 131.717, 52434.018 18/02/17,01:28:49,06,08,2, 11.9,1,1, -7.426, 10462.705, 131.674, 52434.028 18/02/17,01:28:49,07,08,2, 11.9,1,1, -7.426, 10462.708, 131.681, 52434.040 18/02/17,01:28:49,08,08,2, 11.9,1,1, -7.426, 10462.707, 131.648, 52433.994 18/02/17,01:28:49,09,08,2, 11.9,1,1, -7.426, 10462.698, 131.636, 52433.936 18/02/17,01:28:49,10,08,2, 11.9,1,1, -7.426, 10462.652, 131.598, 52433.998 18/02/17,01:28:49,11,08,2, 11.9,1,1, -7.426, 10462.629, 131.543, 52433.911 18/02/17,01:28:49,12,08,2, 11.9,1,1, -7.426, 10462.610, 131.517, 52433.889 18/02/17,01:28:49,13,08,2, 11.9,1,1, -7.426, 10462.566, 131.513, 52433.991 18/02/17,01:28:49,14,08,2, 11.9,1,1, -7.426, 10462.577, 131.490, 52433.896 18/02/17,01:28:49,15,08,2, 11.9,1,1, -7.426, 10462.571, 131.482, 52433.943 18/02/17,01:28:49,16,08,2, 11.9,1,1, -7.426, 10462.531, 131.466, 52433.949 18/02/17,01:28:49,17,08,2, 11.9,1,1, -7.426, 10462.504, 131.397, 52433.941 18/02/17,01:28:49,18,08,2, 11.9,1,1, -7.426, 10462.496, 131.367, 52433.923 18/02/17,01:28:49,19,08,2, 11.9,1,1, -7.426, 10462.482, 131.351, 52433.875 18/02/17,01:28:50,00,08,2, 11.9,1,1, -7.426, 10462.481, 131.351, 52433.875 18/02/17,01:28:50,01,08,2, 11.9,1,1, -7.426, 10462.466, 131.308, 52433.888 18/02/17,01:28:50,02,08,2, 11.9,1,1, -7.426, 10462.418, 131.283, 52433.889 18/02/17,01:28:50,03,08,2, 11.9,1,1, -7.426, 10462.422, 131.283, 52433.896 18/02/17,01:28:50,04,08,2, 11.9,1,1, -7.426, 10462.374, 131.261, 52433.928 18/02/17,01:28:50,05,08,2, 11.9,1,1, -7.426, 10462.361, 131.263, 52433.969 18/02/17,01:28:50,06,08,2, 11.9,1,1, -7.426, 10462.364, 131.231, 52433.909 18/02/17,01:28:50,07,08,2, 11.9,1,1, -7.426, 10462.358, 131.221, 52434.025 18/02/17,01:28:50,08,08,2, 11.9,1,1, -7.426, 10462.328, 131.156, 52433.901 18/02/17,01:28:50,09,08,2, 11.9,1,1, -7.426, 10462.302, 131.167, 52433.962 18/02/17,01:28:50,10,08,2, 11.9,1,1, -7.426, 10462.273, 131.168, 52434.174 18/02/17,01:28:50,11,08,2, 11.9,1,1, -7.426, 10462.299, 131.121, 52433.961 18/02/17,01:28:50,12,08,2, 11.9,1,1, -7.426, 10462.287, 131.135, 52434.059 18/02/17,01:28:50,13,08,2, 11.9,1,1, -7.426, 10462.241, 131.104, 52433.882 18/02/17,01:28:50,14,08,2, 11.9,1,1, -7.426, 10462.189, 131.072, 52433.833 18/02/17,01:28:50,15,08,2, 11.9,1,1, -7.426, 10462.184, 131.071, 52433.918 18/02/17,01:28:50,16,08,2, 11.9,1,1, -7.426, 10462.180, 131.075, 52433.919 18/02/17,01:28:50,17,08,2, 11.9,1,1, -7.426, 10462.157, 131.055, 52433.921 18/02/17,01:28:50,18,08,2, 11.9,1,1, -7.426, 10462.134, 131.015, 52433.895 18/02/17,01:28:50,19,08,2, 11.9,1,1, -7.426, 10462.096, 131.003, 52433.819 18/02/17,01:28:51,00,08,2, 11.9,1,1, -7.425, 10462.089, 131.003, 52433.819 18/02/17,01:28:51,01,08,2, 11.9,1,1, -7.425, 10462.063, 130.998, 52433.859 18/02/17,01:28:51,02,08,2, 11.9,1,1, -7.425, 10462.047, 130.997, 52433.820 18/02/17,01:28:51,03,08,2, 11.9,1,1, -7.425, 10462.027, 130.996, 52433.903 18/02/17,01:28:51,04,08,2, 11.9,1,1, -7.425, 10462.028, 130.987, 52433.841 18/02/17,01:28:51,05,08,2, 11.9,1,1, -7.425, 10462.023, 130.980, 52433.622 18/02/17,01:28:51,06,08,2, 11.9,1,1, -7.425, 10461.955, 130.980, 52433.819 18/02/17,01:28:51,07,08,2, 11.9,1,1, -7.425, 10461.954, 130.986, 52433.835 18/02/17,01:28:51,08,08,2, 11.9,1,1, -7.425, 10461.938, 130.969, 52433.791 18/02/17,01:28:51,09,08,2, 11.9,1,1, -7.425, 10461.918, 130.966, 52433.856 18/02/17,01:28:51,10,08,2, 11.9,1,1, -7.425, 10461.883, 130.994, 52433.842 18/02/17,01:28:51,11,08,2, 11.9,1,1, -7.425, 10461.891, 131.010, 52433.884 18/02/17,01:28:51,12,08,2, 11.9,1,1, -7.425, 10461.849, 130.997, 52433.875 18/02/17,01:28:51,13,08,2, 11.9,1,1, -7.425, 10461.814, 131.009, 52433.807 18/02/17,01:28:51,14,08,2, 11.9,1,1, -7.425, 10461.781, 131.022, 52433.839 18/02/17,01:28:51,15,08,2, 11.9,1,1, -7.425, 10461.787, 131.046, 52433.847 18/02/17,01:28:51,16,08,2, 11.9,1,1, -7.425, 10461.755, 131.058, 52433.916 18/02/17,01:28:51,17,08,2, 11.9,1,1, -7.425, 10461.721, 131.096, 52433.820 18/02/17,01:28:51,18,08,2, 11.9,1,1, -7.425, 10461.720, 131.113, 52433.860 18/02/17,01:28:51,19,08,2, 11.9,1,1, -7.425, 10461.671, 131.104, 52433.857 18/02/17,01:28:52,00,08,2, 11.8,1,1, -7.428, 10461.663, 131.104, 52433.857 18/02/17,01:28:52,01,08,2, 11.8,1,1, -7.428, 10461.626, 131.172, 52433.885 18/02/17,01:28:52,02,08,2, 11.8,1,1, -7.428, 10461.586, 131.186, 52433.844 18/02/17,01:28:52,03,08,2, 11.8,1,1, -7.428, 10461.571, 131.219, 52433.854 18/02/17,01:28:52,04,08,2, 11.8,1,1, -7.428, 10461.538, 131.263, 52433.880 18/02/17,01:28:52,05,08,2, 11.8,1,1, -7.428, 10461.498, 131.298, 52433.868 18/02/17,01:28:52,06,08,2, 11.8,1,1, -7.428, 10461.499, 131.306, 52433.779 18/02/17,01:28:52,07,08,2, 11.8,1,1, -7.428, 10461.436, 131.331, 52433.901 18/02/17,01:28:52,08,08,2, 11.8,1,1, -7.428, 10461.402, 131.407, 52433.947 18/02/17,01:28:52,09,08,2, 11.8,1,1, -7.428, 10461.376, 131.411, 52433.975 18/02/17,01:28:52,10,08,2, 11.8,1,1, -7.428, 10461.364, 131.433, 52433.889 18/02/17,01:28:52,11,08,2, 11.8,1,1, -7.428, 10461.342, 131.504, 52434.004 18/02/17,01:28:52,12,08,2, 11.8,1,1, -7.428, 10461.324, 131.534, 52434.001 18/02/17,01:28:52,13,08,2, 11.8,1,1, -7.428, 10461.308, 131.573, 52433.955 18/02/17,01:28:52,14,08,2, 11.8,1,1, -7.428, 10461.268, 131.598, 52433.930 18/02/17,01:28:52,15,08,2, 11.8,1,1, -7.428, 10461.254, 131.669, 52434.038 18/02/17,01:28:52,16,08,2, 11.8,1,1, -7.428, 10461.246, 131.718, 52433.934 18/02/17,01:28:52,17,08,2, 11.8,1,1, -7.428, 10461.186, 131.744, 52433.945 18/02/17,01:28:52,18,08,2, 11.8,1,1, -7.428, 10461.126, 131.798, 52434.239 18/02/17,01:28:52,19,08,2, 11.8,1,1, -7.428, 10461.161, 131.853, 52434.019 18/02/17,01:28:53,00,08,2, 11.9,1,1, -7.424, 10461.154, 131.853, 52434.019 18/02/17,01:28:53,01,08,2, 11.9,1,1, -7.424, 10461.089, 131.953, 52434.064 18/02/17,01:28:53,02,08,2, 11.9,1,1, -7.424, 10461.069, 132.008, 52434.097 18/02/17,01:28:53,03,08,2, 11.9,1,1, -7.424, 10461.040, 132.056, 52434.109 18/02/17,01:28:53,04,08,2, 11.9,1,1, -7.424, 10461.022, 132.130, 52434.103 18/02/17,01:28:53,05,08,2, 11.9,1,1, -7.424, 10461.011, 132.193, 52434.140 18/02/17,01:28:53,06,08,2, 11.9,1,1, -7.424, 10460.993, 132.230, 52434.084 18/02/17,01:28:53,07,08,2, 11.9,1,1, -7.424, 10460.960, 132.311, 52434.092 18/02/17,01:28:53,08,08,2, 11.9,1,1, -7.424, 10460.920, 132.361, 52434.132 18/02/17,01:28:53,09,08,2, 11.9,1,1, -7.424, 10460.909, 132.418, 52434.188 18/02/17,01:28:53,10,08,2, 11.9,1,1, -7.424, 10460.910, 132.462, 52434.122 18/02/17,01:28:53,11,08,2, 11.9,1,1, -7.424, 10460.861, 132.540, 52434.235 18/02/17,01:28:53,12,08,2, 11.9,1,1, -7.424, 10460.824, 132.620, 52434.225 18/02/17,01:28:53,13,08,2, 11.9,1,1, -7.424, 10460.807, 132.672, 52434.181 18/02/17,01:28:53,14,08,2, 11.9,1,1, -7.424, 10460.807, 132.744, 52434.191 18/02/17,01:28:53,15,08,2, 11.9,1,1, -7.424, 10460.773, 132.814, 52434.248 18/02/17,01:28:53,16,08,2, 11.9,1,1, -7.424, 10460.752, 132.864, 52434.269 18/02/17,01:28:53,17,08,2, 11.9,1,1, -7.424, 10460.730, 132.953, 52434.292 18/02/17,01:28:53,18,08,2, 11.9,1,1, -7.424, 10460.742, 133.027, 52434.347 18/02/17,01:28:53,19,08,2, 11.9,1,1, -7.424, 10460.704, 133.074, 52434.284 18/02/17,01:28:54,00,08,2, 11.9,1,1, -7.422, 10460.703, 133.074, 52434.284 18/02/17,01:28:54,01,08,2, 11.9,1,1, -7.422, 10460.700, 133.206, 52434.337 18/02/17,01:28:54,02,08,2, 11.9,1,1, -7.422, 10460.665, 133.270, 52434.281 18/02/17,01:28:54,03,08,2, 11.9,1,1, -7.422, 10460.668, 133.351, 52434.303 18/02/17,01:28:54,04,08,2, 11.9,1,1, -7.422, 10460.632, 133.422, 52434.399 18/02/17,01:28:54,05,08,2, 11.9,1,1, -7.422, 10460.621, 133.492, 52434.411 18/02/17,01:28:54,06,08,2, 11.9,1,1, -7.422, 10460.629, 133.563, 52434.379 18/02/17,01:28:54,07,08,2, 11.9,1,1, -7.422, 10460.631, 133.625, 52434.456 18/02/17,01:28:54,08,08,2, 11.9,1,1, -7.422, 10460.610, 133.682, 52434.368 18/02/17,01:28:54,09,08,2, 11.9,1,1, -7.422, 10460.617, 133.722, 52434.425 18/02/17,01:28:54,10,08,2, 11.9,1,1, -7.422, 10460.608, 133.807, 52434.480 18/02/17,01:28:54,11,08,2, 11.9,1,1, -7.422, 10460.601, 133.881, 52434.503 18/02/17,01:28:54,12,08,2, 11.9,1,1, -7.422, 10460.591, 133.933, 52434.449 18/02/17,01:28:54,13,08,2, 11.9,1,1, -7.422, 10460.578, 134.016, 52434.503 18/02/17,01:28:54,14,08,2, 11.9,1,1, -7.422, 10460.574, 134.073, 52434.602 18/02/17,01:28:54,15,08,2, 11.9,1,1, -7.422, 10460.581, 134.130, 52434.535 18/02/17,01:28:54,16,08,2, 11.9,1,1, -7.422, 10460.597, 134.194, 52434.581 18/02/17,01:28:54,17,08,2, 11.9,1,1, -7.422, 10460.563, 134.245, 52434.530 18/02/17,01:28:54,18,08,2, 11.9,1,1, -7.422, 10460.562, 134.320, 52434.597 18/02/17,01:28:54,19,08,2, 11.9,1,1, -7.422, 10460.568, 134.412, 52434.643 18/02/17,01:28:55,00,08,2, 11.8,1,1, -7.426, 10460.562, 134.412, 52434.643 18/02/17,01:28:55,01,08,2, 11.8,1,1, -7.426, 10460.538, 134.516, 52434.706 18/02/17,01:28:55,02,08,2, 11.8,1,1, -7.426, 10460.560, 134.591, 52434.698 18/02/17,01:28:55,03,08,2, 11.8,1,1, -7.426, 10460.587, 134.635, 52434.736 18/02/17,01:28:55,04,08,2, 11.8,1,1, -7.426, 10460.585, 134.712, 52434.715 18/02/17,01:28:55,05,08,2, 11.8,1,1, -7.426, 10460.583, 134.722, 52434.621 18/02/17,01:28:55,06,08,2, 11.8,1,1, -7.426, 10460.570, 134.778, 52434.703 18/02/17,01:28:55,07,08,2, 11.8,1,1, -7.426, 10460.566, 134.855, 52434.694 18/02/17,01:28:55,08,08,2, 11.8,1,1, -7.426, 10460.569, 134.920, 52434.671 18/02/17,01:28:55,09,08,2, 11.8,1,1, -7.426, 10460.569, 134.988, 52434.771 18/02/17,01:28:55,10,08,2, 11.8,1,1, -7.426, 10460.604, 135.066, 52434.765 18/02/17,01:28:55,11,08,2, 11.8,1,1, -7.426, 10460.572, 135.085, 52434.716 18/02/17,01:28:55,12,08,2, 11.8,1,1, -7.426, 10460.571, 135.138, 52434.789 18/02/17,01:28:55,13,08,2, 11.8,1,1, -7.426, 10460.574, 135.174, 52434.823 18/02/17,01:28:55,14,08,2, 11.8,1,1, -7.426, 10460.581, 135.215, 52434.829 18/02/17,01:28:55,15,08,2, 11.8,1,1, -7.426, 10460.605, 135.280, 52434.784 18/02/17,01:28:55,16,08,2, 11.8,1,1, -7.426, 10460.599, 135.342, 52434.888 18/02/17,01:28:55,17,08,2, 11.8,1,1, -7.426, 10460.626, 135.397, 52434.850 18/02/17,01:28:55,18,08,2, 11.8,1,1, -7.426, 10460.636, 135.420, 52434.824 18/02/17,01:28:55,19,08,2, 11.8,1,1, -7.426, 10460.638, 135.480, 52434.884 18/02/17,01:28:56,00,08,2, 12.0,1,1, -7.425, 10460.637, 135.480, 52434.884 18/02/17,01:28:56,01,08,2, 12.0,1,1, -7.425, 10460.665, 135.546, 52434.876 18/02/17,01:28:56,02,08,2, 12.0,1,1, -7.425, 10460.639, 135.576, 52434.717 18/02/17,01:28:56,03,08,2, 12.0,1,1, -7.425, 10460.734, 135.639, 52435.091 18/02/17,01:28:56,04,08,2, 12.0,1,1, -7.425, 10460.758, 135.682, 52435.048 18/02/17,01:28:56,05,08,2, 12.0,1,1, -7.425, 10460.751, 135.693, 52434.960 18/02/17,01:28:56,06,08,2, 12.0,1,1, -7.425, 10460.759, 135.730, 52435.106 18/02/17,01:28:56,07,08,2, 12.0,1,1, -7.425, 10460.754, 135.740, 52435.067 18/02/17,01:28:56,08,08,2, 12.0,1,1, -7.425, 10460.758, 135.768, 52435.015 18/02/17,01:28:56,09,08,2, 12.0,1,1, -7.425, 10460.768, 135.813, 52435.023 18/02/17,01:28:56,10,08,2, 12.0,1,1, -7.425, 10460.788, 135.841, 52435.103 18/02/17,01:28:56,11,08,2, 12.0,1,1, -7.425, 10460.805, 135.868, 52435.043 18/02/17,01:28:56,12,08,2, 12.0,1,1, -7.425, 10460.825, 135.888, 52435.067 18/02/17,01:28:56,13,08,2, 12.0,1,1, -7.425, 10460.838, 135.888, 52435.107 18/02/17,01:28:56,14,08,2, 12.0,1,1, -7.425, 10460.851, 135.886, 52435.106 18/02/17,01:28:56,15,08,2, 12.0,1,1, -7.425, 10460.838, 135.950, 52435.136 18/02/17,01:28:56,16,08,2, 12.0,1,1, -7.425, 10460.917, 135.951, 52435.198 18/02/17,01:28:56,17,08,2, 12.0,1,1, -7.425, 10460.926, 135.992, 52435.181 18/02/17,01:28:56,18,08,2, 12.0,1,1, -7.425, 10460.956, 136.003, 52435.155 18/02/17,01:28:56,19,08,2, 12.0,1,1, -7.425, 10460.951, 135.992, 52435.099 18/02/17,01:28:57,00,08,2, 11.9,1,1, -7.429, 10460.945, 135.992, 52435.099 18/02/17,01:28:57,01,08,2, 11.9,1,1, -7.429, 10461.004, 136.014, 52435.193 18/02/17,01:28:57,02,08,2, 11.9,1,1, -7.429, 10461.034, 136.039, 52435.160 18/02/17,01:28:57,03,08,2, 11.9,1,1, -7.429, 10461.057, 136.055, 52435.171 18/02/17,01:28:57,04,08,2, 11.9,1,1, -7.429, 10461.058, 136.040, 52435.195 18/02/17,01:28:57,05,08,2, 11.9,1,1, -7.429, 10461.088, 136.039, 52435.262 18/02/17,01:28:57,06,08,2, 11.9,1,1, -7.429, 10461.124, 136.061, 52435.229 18/02/17,01:28:57,07,08,2, 11.9,1,1, -7.429, 10461.138, 136.058, 52435.305 18/02/17,01:28:57,08,08,2, 11.9,1,1, -7.429, 10461.187, 136.060, 52435.317 18/02/17,01:28:57,09,08,2, 11.9,1,1, -7.429, 10461.219, 136.047, 52435.270 18/02/17,01:28:57,10,08,2, 11.9,1,1, -7.429, 10461.220, 136.067, 52435.298 18/02/17,01:28:57,11,08,2, 11.9,1,1, -7.429, 10461.244, 136.039, 52435.297 18/02/17,01:28:57,12,08,2, 11.9,1,1, -7.429, 10461.247, 136.041, 52435.266 18/02/17,01:28:57,13,08,2, 11.9,1,1, -7.429, 10461.284, 135.995, 52435.223 18/02/17,01:28:57,14,08,2, 11.9,1,1, -7.429, 10461.288, 135.990, 52435.253 18/02/17,01:28:57,15,08,2, 11.9,1,1, -7.429, 10461.323, 136.019, 52435.335 18/02/17,01:28:57,16,08,2, 11.9,1,1, -7.429, 10461.346, 135.989, 52435.289 18/02/17,01:28:57,17,08,2, 11.9,1,1, -7.429, 10461.349, 135.997, 52435.378 18/02/17,01:28:57,18,08,2, 11.9,1,1, -7.429, 10461.400, 135.958, 52435.358 18/02/17,01:28:57,19,08,2, 11.9,1,1, -7.429, 10461.426, 135.974, 52435.375 18/02/17,01:28:58,00,08,2, 11.9,1,1, -7.425, 10461.421, 135.974, 52435.375 18/02/17,01:28:58,01,08,2, 11.9,1,1, -7.425, 10461.468, 135.916, 52435.352 18/02/17,01:28:58,02,08,2, 11.9,1,1, -7.425, 10461.475, 135.924, 52435.273 18/02/17,01:28:58,03,08,2, 11.9,1,1, -7.425, 10461.531, 135.890, 52435.322 18/02/17,01:28:58,04,08,2, 11.9,1,1, -7.425, 10461.550, 135.871, 52435.338 18/02/17,01:28:58,05,08,2, 11.9,1,1, -7.425, 10461.549, 135.842, 52435.334 18/02/17,01:28:58,06,08,2, 11.9,1,1, -7.425, 10461.610, 135.788, 52435.225 18/02/17,01:28:58,07,08,2, 11.9,1,1, -7.425, 10461.634, 135.782, 52435.282 18/02/17,01:28:58,08,08,2, 11.9,1,1, -7.425, 10461.659, 135.742, 52435.375 18/02/17,01:28:58,09,08,2, 11.9,1,1, -7.425, 10461.693, 135.728, 52435.259 18/02/17,01:28:58,10,08,2, 11.9,1,1, -7.425, 10461.692, 135.717, 52435.340 18/02/17,01:28:58,11,08,2, 11.9,1,1, -7.425, 10461.739, 135.687, 52435.297 18/02/17,01:28:58,12,08,2, 11.9,1,1, -7.425, 10461.774, 135.654, 52435.280 18/02/17,01:28:58,13,08,2, 11.9,1,1, -7.425, 10461.767, 135.630, 52435.333 18/02/17,01:28:58,14,08,2, 11.9,1,1, -7.425, 10461.793, 135.590, 52435.156 18/02/17,01:28:58,15,08,2, 11.9,1,1, -7.425, 10461.802, 135.558, 52435.134 18/02/17,01:28:58,16,08,2, 11.9,1,1, -7.425, 10461.819, 135.521, 52435.177 18/02/17,01:28:58,17,08,2, 11.9,1,1, -7.425, 10461.874, 135.524, 52435.297 18/02/17,01:28:58,18,08,2, 11.9,1,1, -7.425, 10461.917, 135.472, 52435.266 18/02/17,01:28:58,19,08,2, 11.9,1,1, -7.425, 10461.914, 135.413, 52435.207 18/02/17,01:28:59,00,08,2, 11.8,1,1, -7.428, 10461.913, 135.413, 52435.207 18/02/17,01:28:59,01,08,2, 11.8,1,1, -7.428, 10461.975, 135.346, 52435.189 18/02/17,01:28:59,02,08,2, 11.8,1,1, -7.428, 10461.982, 135.309, 52435.157 18/02/17,01:28:59,03,08,2, 11.8,1,1, -7.428, 10462.008, 135.278, 52435.114 18/02/17,01:28:59,04,08,2, 11.8,1,1, -7.428, 10462.031, 135.259, 52435.188 18/02/17,01:28:59,05,08,2, 11.8,1,1, -7.428, 10462.056, 135.212, 52435.209 18/02/17,01:28:59,06,08,2, 11.8,1,1, -7.428, 10462.079, 135.168, 52435.154 18/02/17,01:28:59,07,08,2, 11.8,1,1, -7.428, 10462.095, 135.116, 52435.068 18/02/17,01:28:59,08,08,2, 11.8,1,1, -7.428, 10462.133, 135.077, 52435.128 18/02/17,01:28:59,09,08,2, 11.8,1,1, -7.428, 10462.139, 135.051, 52435.055 18/02/17,01:28:59,10,08,2, 11.8,1,1, -7.428, 10462.188, 135.034, 52435.142 18/02/17,01:28:59,11,08,2, 11.8,1,1, -7.428, 10462.164, 134.968, 52435.086 18/02/17,01:28:59,12,08,2, 11.8,1,1, -7.428, 10462.182, 134.903, 52434.901 18/02/17,01:28:59,13,08,2, 11.8,1,1, -7.428, 10462.165, 134.863, 52435.101 18/02/17,01:28:59,14,08,2, 11.8,1,1, -7.428, 10462.234, 134.843, 52435.014 18/02/17,01:28:59,15,08,2, 11.8,1,1, -7.428, 10462.236, 134.791, 52435.030 18/02/17,01:28:59,16,08,2, 11.8,1,1, -7.428, 10462.269, 134.769, 52434.956 18/02/17,01:28:59,17,08,2, 11.8,1,1, -7.428, 10462.283, 134.713, 52434.898 18/02/17,01:28:59,18,08,2, 11.8,1,1, -7.428, 10462.302, 134.663, 52434.912 18/02/17,01:28:59,19,08,2, 11.8,1,1, -7.428, 10462.294, 134.592, 52434.927 18/02/17,01:29:00,00,08,2, 11.9,1,1, -7.430, 10462.289, 134.592, 52434.927 18/02/17,01:29:00,01,08,2, 11.9,1,1, -7.430, 10462.346, 134.540, 52434.875 18/02/17,01:29:00,02,08,2, 11.9,1,1, -7.430, 10462.377, 134.488, 52434.895 18/02/17,01:29:00,03,08,2, 11.9,1,1, -7.430, 10462.363, 134.483, 52434.923 18/02/17,01:29:00,04,08,2, 11.9,1,1, -7.430, 10462.405, 134.403, 52434.868 18/02/17,01:29:00,05,08,2, 11.9,1,1, -7.430, 10462.396, 134.374, 52434.874 18/02/17,01:29:00,06,08,2, 11.9,1,1, -7.430, 10462.427, 134.317, 52434.848 18/02/17,01:29:00,07,08,2, 11.9,1,1, -7.430, 10462.453, 134.284, 52434.772 18/02/17,01:29:00,08,08,2, 11.9,1,1, -7.430, 10462.459, 134.271, 52434.840 18/02/17,01:29:00,09,08,2, 11.9,1,1, -7.430, 10462.502, 134.219, 52434.767 18/02/17,01:29:00,10,08,2, 11.9,1,1, -7.430, 10462.500, 134.162, 52434.759 18/02/17,01:29:00,11,08,2, 11.9,1,1, -7.430, 10462.509, 134.113, 52434.758 18/02/17,01:29:00,12,08,2, 11.9,1,1, -7.430, 10462.521, 134.033, 52434.695 18/02/17,01:29:00,13,08,2, 11.9,1,1, -7.430, 10462.538, 134.032, 52434.661 18/02/17,01:29:00,14,08,2, 11.9,1,1, -7.430, 10462.542, 134.003, 52434.704 18/02/17,01:29:00,15,08,2, 11.9,1,1, -7.430, 10462.561, 134.006, 52434.682 18/02/17,01:29:00,16,08,2, 11.9,1,1, -7.430, 10462.562, 133.947, 52434.730 18/02/17,01:29:00,17,08,2, 11.9,1,1, -7.430, 10462.568, 133.914, 52434.691 18/02/17,01:29:00,18,08,2, 11.9,1,1, -7.430, 10462.598, 133.865, 52434.686 18/02/17,01:29:00,19,08,2, 11.9,1,1, -7.430, 10462.624, 133.825, 52434.679 18/02/17,01:29:01,00,08,2, 11.9,1,1, -7.425, 10462.623, 133.825, 52434.679 18/02/17,01:29:01,01,08,2, 11.9,1,1, -7.425, 10462.637, 133.781, 52434.657 18/02/17,01:29:01,02,08,2, 11.9,1,1, -7.425, 10462.670, 133.758, 52434.599 18/02/17,01:29:01,03,08,2, 11.9,1,1, -7.425, 10462.654, 133.736, 52434.650 18/02/17,01:29:01,04,08,2, 11.9,1,1, -7.425, 10462.666, 133.687, 52434.540 18/02/17,01:29:01,05,08,2, 11.9,1,1, -7.425, 10462.697, 133.639, 52434.472 18/02/17,01:29:01,06,08,2, 11.9,1,1, -7.425, 10462.684, 133.608, 52434.285 18/02/17,01:29:01,07,08,2, 11.9,1,1, -7.425, 10462.686, 133.599, 52434.594 18/02/17,01:29:01,08,08,2, 11.9,1,1, -7.425, 10462.725, 133.572, 52434.527 18/02/17,01:29:01,09,08,2, 11.9,1,1, -7.425, 10462.723, 133.571, 52434.514 18/02/17,01:29:01,10,08,2, 11.9,1,1, -7.425, 10462.728, 133.528, 52434.513 18/02/17,01:29:01,11,08,2, 11.9,1,1, -7.425, 10462.768, 133.509, 52434.525 18/02/17,01:29:01,12,08,2, 11.9,1,1, -7.425, 10462.741, 133.468, 52434.498 18/02/17,01:29:01,13,08,2, 11.9,1,1, -7.425, 10462.780, 133.455, 52434.488 18/02/17,01:29:01,14,08,2, 11.9,1,1, -7.425, 10462.794, 133.426, 52434.444 18/02/17,01:29:01,15,08,2, 11.9,1,1, -7.425, 10462.827, 133.457, 52434.410 18/02/17,01:29:01,16,08,2, 11.9,1,1, -7.425, 10462.821, 133.417, 52434.344 18/02/17,01:29:01,17,08,2, 11.9,1,1, -7.425, 10462.822, 133.380, 52434.310 18/02/17,01:29:01,18,08,2, 11.9,1,1, -7.425, 10462.833, 133.363, 52434.358 18/02/17,01:29:01,19,08,2, 11.9,1,1, -7.425, 10462.873, 133.335, 52434.352 18/02/17,01:29:02,00,08,2, 11.9,1,1, -7.429, 10462.873, 133.335, 52434.352 18/02/17,01:29:02,01,08,2, 11.9,1,1, -7.429, 10462.894, 133.316, 52434.323 18/02/17,01:29:02,02,08,2, 11.9,1,1, -7.429, 10462.893, 133.289, 52434.334 18/02/17,01:29:02,03,08,2, 11.9,1,1, -7.429, 10462.905, 133.267, 52434.225 18/02/17,01:29:02,04,08,2, 11.9,1,1, -7.429, 10462.934, 133.265, 52434.263 18/02/17,01:29:02,05,08,2, 11.9,1,1, -7.429, 10462.898, 133.235, 52434.399 18/02/17,01:29:02,06,08,2, 11.9,1,1, -7.429, 10462.920, 133.206, 52434.174 18/02/17,01:29:02,07,08,2, 11.9,1,1, -7.429, 10462.955, 133.207, 52434.191 18/02/17,01:29:02,08,08,2, 11.9,1,1, -7.429, 10462.986, 133.196, 52434.267 18/02/17,01:29:02,09,08,2, 11.9,1,1, -7.429, 10463.024, 133.173, 52434.138 18/02/17,01:29:02,10,08,2, 11.9,1,1, -7.429, 10463.022, 133.173, 52434.205 18/02/17,01:29:02,11,08,2, 11.9,1,1, -7.429, 10463.046, 133.151, 52434.163 18/02/17,01:29:02,12,08,2, 11.9,1,1, -7.429, 10463.056, 133.142, 52434.114 18/02/17,01:29:02,13,08,2, 11.9,1,1, -7.429, 10463.042, 133.124, 52434.020 18/02/17,01:29:02,14,08,2, 11.9,1,1, -7.429, 10463.064, 133.091, 52434.103 18/02/17,01:29:02,15,08,2, 11.9,1,1, -7.429, 10463.095, 133.087, 52434.120 18/02/17,01:29:02,16,08,2, 11.9,1,1, -7.429, 10463.122, 133.077, 52434.037 18/02/17,01:29:02,17,08,2, 11.9,1,1, -7.429, 10463.130, 133.068, 52434.166 18/02/17,01:29:02,18,08,2, 11.9,1,1, -7.429, 10463.134, 133.029, 52434.036 18/02/17,01:29:02,19,08,2, 11.9,1,1, -7.429, 10463.171, 133.016, 52434.097 18/02/17,01:29:03,00,08,2, 11.9,1,1, -7.426, 10463.165, 133.016, 52434.097 18/02/17,01:29:03,01,08,2, 11.9,1,1, -7.426, 10463.232, 133.021, 52434.018 18/02/17,01:29:03,02,08,2, 11.9,1,1, -7.426, 10463.228, 133.002, 52433.942 18/02/17,01:29:03,03,08,2, 11.9,1,1, -7.426, 10463.251, 133.024, 52433.990 18/02/17,01:29:03,04,08,2, 11.9,1,1, -7.426, 10463.265, 132.975, 52433.941 18/02/17,01:29:03,05,08,2, 11.9,1,1, -7.426, 10463.299, 132.960, 52433.928 18/02/17,01:29:03,06,08,2, 11.9,1,1, -7.426, 10463.246, 132.948, 52434.015 18/02/17,01:29:03,07,08,2, 11.9,1,1, -7.426, 10463.277, 132.953, 52433.918 18/02/17,01:29:03,08,08,2, 11.9,1,1, -7.426, 10463.336, 132.965, 52433.879 18/02/17,01:29:03,09,08,2, 11.9,1,1, -7.426, 10463.336, 132.956, 52433.901 18/02/17,01:29:03,10,08,2, 11.9,1,1, -7.426, 10463.384, 132.931, 52433.859 18/02/17,01:29:03,11,08,2, 11.9,1,1, -7.426, 10463.382, 132.913, 52433.791 18/02/17,01:29:03,12,08,2, 11.9,1,1, -7.426, 10463.453, 132.876, 52433.821 18/02/17,01:29:03,13,08,2, 11.9,1,1, -7.426, 10463.415, 132.857, 52433.680 18/02/17,01:29:03,14,08,2, 11.9,1,1, -7.426, 10463.460, 132.890, 52433.858 18/02/17,01:29:03,15,08,2, 11.9,1,1, -7.426, 10463.491, 132.891, 52433.836 18/02/17,01:29:03,16,08,2, 11.9,1,1, -7.426, 10463.514, 132.880, 52433.815 18/02/17,01:29:03,17,08,2, 11.9,1,1, -7.426, 10463.540, 132.856, 52433.784 18/02/17,01:29:03,18,08,2, 11.9,1,1, -7.426, 10463.564, 132.839, 52433.776 18/02/17,01:29:03,19,08,2, 11.9,1,1, -7.426, 10463.603, 132.834, 52433.717 18/02/17,01:29:04,00,08,2, 11.8,1,1, -7.425, 10463.599, 132.834, 52433.717 18/02/17,01:29:04,01,08,2, 11.8,1,1, -7.425, 10463.614, 132.802, 52433.685 18/02/17,01:29:04,02,08,2, 11.8,1,1, -7.425, 10463.647, 132.811, 52433.747 18/02/17,01:29:04,03,08,2, 11.8,1,1, -7.425, 10463.688, 132.793, 52433.624 18/02/17,01:29:04,04,08,2, 11.8,1,1, -7.425, 10463.713, 132.751, 52433.644 18/02/17,01:29:04,05,08,2, 11.8,1,1, -7.425, 10463.717, 132.742, 52433.591 18/02/17,01:29:04,06,08,2, 11.8,1,1, -7.425, 10463.760, 132.705, 52433.585 18/02/17,01:29:04,07,08,2, 11.8,1,1, -7.425, 10463.759, 132.725, 52433.579 18/02/17,01:29:04,08,08,2, 11.8,1,1, -7.425, 10463.817, 132.725, 52433.660 18/02/17,01:29:04,09,08,2, 11.8,1,1, -7.425, 10463.823, 132.724, 52433.644 18/02/17,01:29:04,10,08,2, 11.8,1,1, -7.425, 10463.839, 132.711, 52433.637 18/02/17,01:29:04,11,08,2, 11.8,1,1, -7.425, 10463.877, 132.704, 52433.518 18/02/17,01:29:04,12,08,2, 11.8,1,1, -7.425, 10463.896, 132.691, 52433.581 18/02/17,01:29:04,13,08,2, 11.8,1,1, -7.425, 10463.908, 132.664, 52433.598 18/02/17,01:29:04,14,08,2, 11.8,1,1, -7.425, 10463.955, 132.654, 52433.568 18/02/17,01:29:04,15,08,2, 11.8,1,1, -7.425, 10463.986, 132.661, 52433.566 18/02/17,01:29:04,16,08,2, 11.8,1,1, -7.425, 10464.006, 132.640, 52433.577 18/02/17,01:29:04,17,08,2, 11.8,1,1, -7.425, 10464.051, 132.638, 52433.523 18/02/17,01:29:04,18,08,2, 11.8,1,1, -7.425, 10464.055, 132.593, 52433.467 18/02/17,01:29:04,19,08,2, 11.8,1,1, -7.425, 10464.102, 132.586, 52433.432 18/02/17,01:29:05,00,08,2, 11.9,1,1, -7.425, 10464.100, 132.586, 52433.432 18/02/17,01:29:05,01,08,2, 11.9,1,1, -7.425, 10464.157, 132.530, 52433.438 18/02/17,01:29:05,02,08,2, 11.9,1,1, -7.425, 10464.179, 132.551, 52433.442 18/02/17,01:29:05,03,08,2, 11.9,1,1, -7.425, 10464.228, 132.532, 52433.492 18/02/17,01:29:05,04,08,2, 11.9,1,1, -7.425, 10464.233, 132.493, 52433.434 18/02/17,01:29:05,05,08,2, 11.9,1,1, -7.425, 10464.274, 132.489, 52433.368 18/02/17,01:29:05,06,08,2, 11.9,1,1, -7.425, 10464.292, 132.432, 52433.416 18/02/17,01:29:05,07,08,2, 11.9,1,1, -7.425, 10464.305, 132.430, 52433.282 18/02/17,01:29:05,08,08,2, 11.9,1,1, -7.425, 10464.335, 132.451, 52433.376 18/02/17,01:29:05,09,08,2, 11.9,1,1, -7.425, 10464.361, 132.440, 52433.382 18/02/17,01:29:05,10,08,2, 11.9,1,1, -7.425, 10464.385, 132.423, 52433.338 18/02/17,01:29:05,11,08,2, 11.9,1,1, -7.425, 10464.409, 132.356, 52433.345 18/02/17,01:29:05,12,08,2, 11.9,1,1, -7.425, 10464.445, 132.331, 52433.345 18/02/17,01:29:05,13,08,2, 11.9,1,1, -7.425, 10464.470, 132.310, 52433.344 18/02/17,01:29:05,14,08,2, 11.9,1,1, -7.425, 10464.489, 132.294, 52433.213 18/02/17,01:29:05,15,08,2, 11.9,1,1, -7.425, 10464.528, 132.279, 52433.280 18/02/17,01:29:05,16,08,2, 11.9,1,1, -7.425, 10464.559, 132.271, 52433.224 18/02/17,01:29:05,17,08,2, 11.9,1,1, -7.425, 10464.575, 132.219, 52433.184 18/02/17,01:29:05,18,08,2, 11.9,1,1, -7.425, 10464.599, 132.205, 52433.211 18/02/17,01:29:05,19,08,2, 11.9,1,1, -7.425, 10464.626, 132.190, 52433.196 18/02/17,01:29:06,00,08,2, 11.9,1,1, -7.425, 10464.625, 132.190, 52433.196 18/02/17,01:29:06,01,08,2, 11.9,1,1, -7.425, 10464.688, 132.126, 52433.127 18/02/17,01:29:06,02,08,2, 11.9,1,1, -7.425, 10464.711, 132.104, 52433.152 18/02/17,01:29:06,03,08,2, 11.9,1,1, -7.425, 10464.718, 132.104, 52433.163 18/02/17,01:29:06,04,08,2, 11.9,1,1, -7.425, 10464.743, 132.057, 52433.116 18/02/17,01:29:06,05,08,2, 11.9,1,1, -7.425, 10464.732, 132.026, 52433.037 18/02/17,01:29:06,06,08,2, 11.9,1,1, -7.425, 10464.782, 131.978, 52433.085 18/02/17,01:29:06,07,08,2, 11.9,1,1, -7.425, 10464.814, 131.983, 52433.045 18/02/17,01:29:06,08,08,2, 11.9,1,1, -7.425, 10464.841, 131.956, 52433.103 18/02/17,01:29:06,09,08,2, 11.9,1,1, -7.425, 10464.843, 131.941, 52433.075 18/02/17,01:29:06,10,08,2, 11.9,1,1, -7.425, 10464.873, 131.904, 52433.043 18/02/17,01:29:06,11,08,2, 11.9,1,1, -7.425, 10464.908, 131.860, 52432.954 18/02/17,01:29:06,12,08,2, 11.9,1,1, -7.425, 10464.897, 131.826, 52432.935 18/02/17,01:29:06,13,08,2, 11.9,1,1, -7.425, 10464.924, 131.799, 52432.935 18/02/17,01:29:06,14,08,2, 11.9,1,1, -7.425, 10464.946, 131.785, 52433.015 18/02/17,01:29:06,15,08,2, 11.9,1,1, -7.425, 10464.972, 131.740, 52432.923 18/02/17,01:29:06,16,08,2, 11.9,1,1, -7.425, 10464.991, 131.753, 52432.993 18/02/17,01:29:06,17,08,2, 11.9,1,1, -7.425, 10464.971, 131.709, 52432.914 18/02/17,01:29:06,18,08,2, 11.9,1,1, -7.425, 10464.990, 131.667, 52432.850 18/02/17,01:29:06,19,08,2, 11.9,1,1, -7.425, 10464.999, 131.642, 52432.856 18/02/17,01:29:07,00,08,2, 11.9,1,1, -7.426, 10464.993, 131.642, 52432.856 18/02/17,01:29:07,01,08,2, 11.9,1,1, -7.426, 10465.060, 131.588, 52432.827 18/02/17,01:29:07,02,08,2, 11.9,1,1, -7.426, 10465.066, 131.590, 52432.954 18/02/17,01:29:07,03,08,2, 11.9,1,1, -7.426, 10465.065, 131.585, 52432.930 18/02/17,01:29:07,04,08,2, 11.9,1,1, -7.426, 10465.112, 131.537, 52432.937 18/02/17,01:29:07,05,08,2, 11.9,1,1, -7.426, 10465.096, 131.509, 52432.811 18/02/17,01:29:07,06,08,2, 11.9,1,1, -7.426, 10465.130, 131.488, 52432.847 18/02/17,01:29:07,07,08,2, 11.9,1,1, -7.426, 10465.113, 131.472, 52432.822 18/02/17,01:29:07,08,08,2, 11.9,1,1, -7.426, 10465.171, 131.441, 52432.850 18/02/17,01:29:07,09,08,2, 11.9,1,1, -7.426, 10465.131, 131.422, 52432.827 18/02/17,01:29:07,10,08,2, 11.9,1,1, -7.426, 10465.166, 131.415, 52432.803 18/02/17,01:29:07,11,08,2, 11.9,1,1, -7.426, 10465.174, 131.403, 52432.826 18/02/17,01:29:07,12,08,2, 11.9,1,1, -7.426, 10465.193, 131.367, 52432.785 18/02/17,01:29:07,13,08,2, 11.9,1,1, -7.426, 10465.207, 131.355, 52432.850 18/02/17,01:29:07,14,08,2, 11.9,1,1, -7.426, 10465.238, 131.311, 52432.761 18/02/17,01:29:07,15,08,2, 11.9,1,1, -7.426, 10465.225, 131.306, 52432.783 18/02/17,01:29:07,16,08,2, 11.9,1,1, -7.426, 10465.266, 131.295, 52432.773 18/02/17,01:29:07,17,08,2, 11.9,1,1, -7.426, 10465.232, 131.274, 52432.786 18/02/17,01:29:07,18,08,2, 11.9,1,1, -7.426, 10465.272, 131.250, 52432.786 18/02/17,01:29:07,19,08,2, 11.9,1,1, -7.426, 10465.281, 131.229, 52432.794 18/02/17,01:29:08,00,08,2, 11.8,1,1, -7.427, 10465.276, 131.229, 52432.794 18/02/17,01:29:08,01,08,2, 11.8,1,1, -7.427, 10465.318, 131.217, 52432.799 18/02/17,01:29:08,02,08,2, 11.8,1,1, -7.427, 10465.297, 131.190, 52432.783 18/02/17,01:29:08,03,08,2, 11.8,1,1, -7.427, 10465.337, 131.195, 52432.757 18/02/17,01:29:08,04,08,2, 11.8,1,1, -7.427, 10465.324, 131.175, 52432.830 18/02/17,01:29:08,05,08,2, 11.8,1,1, -7.427, 10465.352, 131.138, 52432.703 18/02/17,01:29:08,06,08,2, 11.8,1,1, -7.427, 10465.345, 131.125, 52432.721 18/02/17,01:29:08,07,08,2, 11.8,1,1, -7.427, 10465.332, 131.106, 52432.725 18/02/17,01:29:08,08,08,2, 11.8,1,1, -7.427, 10465.388, 131.087, 52432.770 18/02/17,01:29:08,09,08,2, 11.8,1,1, -7.427, 10465.388, 131.112, 52432.797 18/02/17,01:29:08,10,08,2, 11.8,1,1, -7.427, 10465.395, 131.049, 52432.746 18/02/17,01:29:08,11,08,2, 11.8,1,1, -7.427, 10465.416, 131.047, 52432.769 18/02/17,01:29:08,12,08,2, 11.8,1,1, -7.427, 10465.407, 131.020, 52432.760 18/02/17,01:29:08,13,08,2, 11.8,1,1, -7.427, 10465.416, 130.990, 52432.785 18/02/17,01:29:08,14,08,2, 11.8,1,1, -7.427, 10465.426, 131.009, 52432.792 18/02/17,01:29:08,15,08,2, 11.8,1,1, -7.427, 10465.428, 131.003, 52432.833 18/02/17,01:29:08,16,08,2, 11.8,1,1, -7.427, 10465.454, 130.971, 52432.757 18/02/17,01:29:08,17,08,2, 11.8,1,1, -7.427, 10465.443, 130.965, 52432.849 18/02/17,01:29:08,18,08,2, 11.8,1,1, -7.427, 10465.448, 130.925, 52432.699 18/02/17,01:29:08,19,08,2, 11.8,1,1, -7.427, 10465.468, 130.913, 52432.821 18/02/17,01:29:09,00,08,2, 11.9,1,1, -7.424, 10465.460, 130.913, 52432.821 18/02/17,01:29:09,01,08,2, 11.9,1,1, -7.424, 10465.486, 130.924, 52432.835 18/02/17,01:29:09,02,08,2, 11.9,1,1, -7.424, 10465.493, 130.897, 52432.779 18/02/17,01:29:09,03,08,2, 11.9,1,1, -7.424, 10465.480, 130.902, 52432.761 18/02/17,01:29:09,04,08,2, 11.9,1,1, -7.424, 10465.500, 130.876, 52432.828 18/02/17,01:29:09,05,08,2, 11.9,1,1, -7.424, 10465.514, 130.858, 52432.701 18/02/17,01:29:09,06,08,2, 11.9,1,1, -7.424, 10465.511, 130.817, 52432.780 18/02/17,01:29:09,07,08,2, 11.9,1,1, -7.424, 10465.518, 130.815, 52432.777 18/02/17,01:29:09,08,08,2, 11.9,1,1, -7.424, 10465.516, 130.829, 52432.796 18/02/17,01:29:09,09,08,2, 11.9,1,1, -7.424, 10465.539, 130.813, 52432.794 18/02/17,01:29:09,10,08,2, 11.9,1,1, -7.424, 10465.550, 130.792, 52432.810 18/02/17,01:29:09,11,08,2, 11.9,1,1, -7.424, 10465.544, 130.767, 52432.759 18/02/17,01:29:09,12,08,2, 11.9,1,1, -7.424, 10465.532, 130.758, 52432.849 18/02/17,01:29:09,13,08,2, 11.9,1,1, -7.424, 10465.554, 130.730, 52432.759 18/02/17,01:29:09,14,08,2, 11.9,1,1, -7.424, 10465.575, 130.731, 52432.741 18/02/17,01:29:09,15,08,2, 11.9,1,1, -7.424, 10465.586, 130.735, 52432.806 18/02/17,01:29:09,16,08,2, 11.9,1,1, -7.424, 10465.584, 130.745, 52432.801 18/02/17,01:29:09,17,08,2, 11.9,1,1, -7.424, 10465.585, 130.700, 52432.803 18/02/17,01:29:09,18,08,2, 11.9,1,1, -7.424, 10465.583, 130.686, 52432.690 18/02/17,01:29:09,19,08,2, 11.9,1,1, -7.424, 10465.575, 130.662, 52432.758 18/02/17,01:29:10,00,08,2, 11.8,1,1, -7.428, 10465.568, 130.662, 52432.758 18/02/17,01:29:10,01,08,2, 11.8,1,1, -7.428, 10465.591, 130.653, 52432.668 18/02/17,01:29:10,02,08,2, 11.8,1,1, -7.428, 10465.580, 130.674, 52432.816 18/02/17,01:29:10,03,08,2, 11.8,1,1, -7.428, 10465.621, 130.656, 52432.713 18/02/17,01:29:10,04,08,2, 11.8,1,1, -7.428, 10465.618, 130.619, 52432.735 18/02/17,01:29:10,05,08,2, 11.8,1,1, -7.428, 10465.604, 130.618, 52432.876 18/02/17,01:29:10,06,08,2, 11.8,1,1, -7.428, 10465.609, 130.593, 52432.832 18/02/17,01:29:10,07,08,2, 11.8,1,1, -7.428, 10465.608, 130.585, 52432.769 18/02/17,01:29:10,08,08,2, 11.8,1,1, -7.428, 10465.605, 130.607, 52432.888 18/02/17,01:29:10,09,08,2, 11.8,1,1, -7.428, 10465.602, 130.549, 52432.689 18/02/17,01:29:10,10,08,2, 11.8,1,1, -7.428, 10465.614, 130.580, 52432.837 18/02/17,01:29:10,11,08,2, 11.8,1,1, -7.428, 10465.653, 130.542, 52432.788 18/02/17,01:29:10,12,08,2, 11.8,1,1, -7.428, 10465.643, 130.519, 52432.791 18/02/17,01:29:10,13,08,2, 11.8,1,1, -7.428, 10465.626, 130.502, 52432.781 18/02/17,01:29:10,14,08,2, 11.8,1,1, -7.428, 10465.651, 130.530, 52432.823 18/02/17,01:29:10,15,08,2, 11.8,1,1, -7.428, 10465.646, 130.512, 52432.824 18/02/17,01:29:10,16,08,2, 11.8,1,1, -7.428, 10465.673, 130.494, 52432.686 18/02/17,01:29:10,17,08,2, 11.8,1,1, -7.428, 10465.624, 130.489, 52432.817 18/02/17,01:29:10,18,08,2, 11.8,1,1, -7.428, 10465.662, 130.459, 52432.869 18/02/17,01:29:10,19,08,2, 11.8,1,1, -7.428, 10465.663, 130.431, 52432.751 18/02/17,01:29:11,00,08,2, 11.9,1,1, -7.428, 10465.660, 130.431, 52432.751 18/02/17,01:29:11,01,08,2, 11.9,1,1, -7.428, 10465.660, 130.432, 52432.809 18/02/17,01:29:11,02,08,2, 11.9,1,1, -7.428, 10465.688, 130.425, 52432.827 18/02/17,01:29:11,03,08,2, 11.9,1,1, -7.428, 10465.677, 130.416, 52432.743 18/02/17,01:29:11,04,08,2, 11.9,1,1, -7.428, 10465.681, 130.418, 52432.821 18/02/17,01:29:11,05,08,2, 11.9,1,1, -7.428, 10465.698, 130.370, 52432.807 18/02/17,01:29:11,06,08,2, 11.9,1,1, -7.428, 10465.686, 130.329, 52432.722 18/02/17,01:29:11,07,08,2, 11.9,1,1, -7.428, 10465.704, 130.345, 52432.726 18/02/17,01:29:11,08,08,2, 11.9,1,1, -7.428, 10465.682, 130.302, 52432.677 18/02/17,01:29:11,09,08,2, 11.9,1,1, -7.428, 10465.714, 130.305, 52432.667 18/02/17,01:29:11,10,08,2, 11.9,1,1, -7.428, 10465.726, 130.290, 52432.753 18/02/17,01:29:11,11,08,2, 11.9,1,1, -7.428, 10465.702, 130.267, 52432.754 18/02/17,01:29:11,12,08,2, 11.9,1,1, -7.428, 10465.692, 130.245, 52432.793 18/02/17,01:29:11,13,08,2, 11.9,1,1, -7.428, 10465.721, 130.207, 52432.774 18/02/17,01:29:11,14,08,2, 11.9,1,1, -7.428, 10465.754, 130.205, 52432.736 18/02/17,01:29:11,15,08,2, 11.9,1,1, -7.428, 10465.731, 130.203, 52432.735 18/02/17,01:29:11,16,08,2, 11.9,1,1, -7.428, 10465.713, 130.145, 52432.703 18/02/17,01:29:11,17,08,2, 11.9,1,1, -7.428, 10465.759, 130.136, 52432.713 18/02/17,01:29:11,18,08,2, 11.9,1,1, -7.428, 10465.748, 130.136, 52432.740 18/02/17,01:29:11,19,08,2, 11.9,1,1, -7.428, 10465.759, 130.100, 52432.687 18/02/17,01:29:12,00,08,2, 11.9,1,1, -7.431, 10465.752, 130.100, 52432.687 18/02/17,01:29:12,01,08,2, 11.9,1,1, -7.431, 10465.777, 130.063, 52432.798 18/02/17,01:29:12,02,08,2, 11.9,1,1, -7.431, 10465.798, 130.060, 52432.739 18/02/17,01:29:12,03,08,2, 11.9,1,1, -7.431, 10465.788, 130.025, 52432.683 18/02/17,01:29:12,04,08,2, 11.9,1,1, -7.431, 10465.798, 130.002, 52432.709 18/02/17,01:29:12,05,08,2, 11.9,1,1, -7.431, 10465.818, 129.960, 52432.682 18/02/17,01:29:12,06,08,2, 11.9,1,1, -7.431, 10465.828, 129.927, 52432.654 18/02/17,01:29:12,07,08,2, 11.9,1,1, -7.431, 10465.867, 129.920, 52432.512 18/02/17,01:29:12,08,08,2, 11.9,1,1, -7.431, 10465.886, 129.902, 52432.762 18/02/17,01:29:12,09,08,2, 11.9,1,1, -7.431, 10465.872, 129.884, 52432.650 18/02/17,01:29:12,10,08,2, 11.9,1,1, -7.431, 10465.857, 129.850, 52432.656 18/02/17,01:29:12,11,08,2, 11.9,1,1, -7.431, 10465.841, 129.808, 52432.679 18/02/17,01:29:12,12,08,2, 11.9,1,1, -7.431, 10465.837, 129.788, 52432.596 18/02/17,01:29:12,13,08,2, 11.9,1,1, -7.431, 10465.858, 129.746, 52432.601 18/02/17,01:29:12,14,08,2, 11.9,1,1, -7.431, 10465.869, 129.752, 52432.650 18/02/17,01:29:12,15,08,2, 11.9,1,1, -7.431, 10465.878, 129.733, 52432.671 18/02/17,01:29:12,16,08,2, 11.9,1,1, -7.431, 10465.878, 129.687, 52432.531 18/02/17,01:29:12,17,08,2, 11.9,1,1, -7.431, 10465.910, 129.672, 52432.596 18/02/17,01:29:12,18,08,2, 11.9,1,1, -7.431, 10465.897, 129.643, 52432.558 18/02/17,01:29:12,19,08,2, 11.9,1,1, -7.431, 10465.889, 129.582, 52432.527 18/02/17,01:29:13,00,08,2, 11.8,1,1, -7.425, 10465.885, 129.582, 52432.527 18/02/17,01:29:13,01,08,2, 11.8,1,1, -7.425, 10465.925, 129.585, 52432.604 18/02/17,01:29:13,02,08,2, 11.8,1,1, -7.425, 10465.924, 129.545, 52432.611 18/02/17,01:29:13,03,08,2, 11.8,1,1, -7.425, 10465.922, 129.517, 52432.611 18/02/17,01:29:13,04,08,2, 11.8,1,1, -7.425, 10465.942, 129.526, 52432.523 18/02/17,01:29:13,05,08,2, 11.8,1,1, -7.425, 10465.950, 129.486, 52432.624 18/02/17,01:29:13,06,08,2, 11.8,1,1, -7.425, 10465.942, 129.479, 52432.555 18/02/17,01:29:13,07,08,2, 11.8,1,1, -7.425, 10465.943, 129.447, 52432.500 18/02/17,01:29:13,08,08,2, 11.8,1,1, -7.425, 10465.933, 129.447, 52432.542 18/02/17,01:29:13,09,08,2, 11.8,1,1, -7.425, 10465.971, 129.405, 52432.555 18/02/17,01:29:13,10,08,2, 11.8,1,1, -7.425, 10465.949, 129.400, 52432.474 18/02/17,01:29:13,11,08,2, 11.8,1,1, -7.425, 10465.906, 129.353, 52432.449 18/02/17,01:29:13,12,08,2, 11.8,1,1, -7.425, 10465.968, 129.351, 52432.653 18/02/17,01:29:13,13,08,2, 11.8,1,1, -7.425, 10466.039, 129.292, 52432.307 18/02/17,01:29:13,14,08,2, 11.8,1,1, -7.425, 10465.988, 129.292, 52432.396 18/02/17,01:29:13,15,08,2, 11.8,1,1, -7.425, 10465.992, 129.260, 52432.505 18/02/17,01:29:13,16,08,2, 11.8,1,1, -7.425, 10466.009, 129.250, 52432.433 18/02/17,01:29:13,17,08,2, 11.8,1,1, -7.425, 10466.021, 129.244, 52432.476 18/02/17,01:29:13,18,08,2, 11.8,1,1, -7.425, 10466.037, 129.198, 52432.471 18/02/17,01:29:13,19,08,2, 11.8,1,1, -7.425, 10466.017, 129.181, 52432.428 18/02/17,01:29:14,00,08,2, 11.9,1,1, -7.428, 10466.011, 129.181, 52432.428 18/02/17,01:29:14,01,08,2, 11.9,1,1, -7.428, 10466.029, 129.146, 52432.397 18/02/17,01:29:14,02,08,2, 11.9,1,1, -7.428, 10466.059, 129.125, 52432.459 18/02/17,01:29:14,03,08,2, 11.9,1,1, -7.428, 10466.053, 129.100, 52432.405 18/02/17,01:29:14,04,08,2, 11.9,1,1, -7.428, 10466.073, 129.092, 52432.425 18/02/17,01:29:14,05,08,2, 11.9,1,1, -7.428, 10466.060, 129.052, 52432.485 18/02/17,01:29:14,06,08,2, 11.9,1,1, -7.428, 10466.061, 129.003, 52432.445 18/02/17,01:29:14,07,08,2, 11.9,1,1, -7.428, 10466.069, 129.001, 52432.480 18/02/17,01:29:14,08,08,2, 11.9,1,1, -7.428, 10466.076, 129.010, 52432.427 18/02/17,01:29:14,09,08,2, 11.9,1,1, -7.428, 10466.097, 128.997, 52432.432 18/02/17,01:29:14,10,08,2, 11.9,1,1, -7.428, 10466.071, 128.968, 52432.489 18/02/17,01:29:14,11,08,2, 11.9,1,1, -7.428, 10466.092, 128.940, 52432.463 18/02/17,01:29:14,12,08,2, 11.9,1,1, -7.428, 10466.126, 128.940, 52432.440 18/02/17,01:29:14,13,08,2, 11.9,1,1, -7.428, 10466.097, 128.897, 52432.328 18/02/17,01:29:14,14,08,2, 11.9,1,1, -7.428, 10466.111, 128.893, 52432.387 18/02/17,01:29:14,15,08,2, 11.9,1,1, -7.428, 10466.134, 128.877, 52432.478 18/02/17,01:29:14,16,08,2, 11.9,1,1, -7.428, 10466.157, 128.875, 52432.420 18/02/17,01:29:14,17,08,2, 11.9,1,1, -7.428, 10466.162, 128.855, 52432.453 18/02/17,01:29:14,18,08,2, 11.9,1,1, -7.428, 10466.134, 128.823, 52432.391 18/02/17,01:29:14,19,08,2, 11.9,1,1, -7.428, 10466.177, 128.803, 52432.436 18/02/17,01:29:15,00,08,2, 11.9,1,1, -7.429, 10466.169, 128.803, 52432.436 18/02/17,01:29:15,01,08,2, 11.9,1,1, -7.429, 10466.195, 128.777, 52432.433 18/02/17,01:29:15,02,08,2, 11.9,1,1, -7.429, 10466.174, 128.756, 52432.371 18/02/17,01:29:15,03,08,2, 11.9,1,1, -7.429, 10466.176, 128.757, 52432.444 18/02/17,01:29:15,04,08,2, 11.9,1,1, -7.429, 10466.182, 128.701, 52432.357 18/02/17,01:29:15,05,08,2, 11.9,1,1, -7.429, 10466.196, 128.686, 52432.336 18/02/17,01:29:15,06,08,2, 11.9,1,1, -7.429, 10466.193, 128.697, 52432.341 18/02/17,01:29:15,07,08,2, 11.9,1,1, -7.429, 10466.202, 128.678, 52432.377 18/02/17,01:29:15,08,08,2, 11.9,1,1, -7.429, 10466.203, 128.697, 52432.378 18/02/17,01:29:15,09,08,2, 11.9,1,1, -7.429, 10466.189, 128.650, 52432.472 18/02/17,01:29:15,10,08,2, 11.9,1,1, -7.429, 10466.224, 128.626, 52432.350 18/02/17,01:29:15,11,08,2, 11.9,1,1, -7.429, 10466.217, 128.647, 52432.391 18/02/17,01:29:15,12,08,2, 11.9,1,1, -7.429, 10466.230, 128.608, 52432.477 18/02/17,01:29:15,13,08,2, 11.9,1,1, -7.429, 10466.249, 128.606, 52432.357 18/02/17,01:29:15,14,08,2, 11.9,1,1, -7.429, 10466.262, 128.617, 52432.378 18/02/17,01:29:15,15,08,2, 11.9,1,1, -7.429, 10466.250, 128.579, 52432.448 18/02/17,01:29:15,16,08,2, 11.9,1,1, -7.429, 10466.279, 128.549, 52432.364 18/02/17,01:29:15,17,08,2, 11.9,1,1, -7.429, 10466.297, 128.543, 52432.450 18/02/17,01:29:15,18,08,2, 11.9,1,1, -7.429, 10466.267, 128.510, 52432.380 18/02/17,01:29:15,19,08,2, 11.9,1,1, -7.429, 10466.288, 128.518, 52432.346 18/02/17,01:29:16,00,08,2, 11.8,1,1, -7.427, 10466.286, 128.518, 52432.346 18/02/17,01:29:16,01,08,2, 11.8,1,1, -7.427, 10466.290, 128.503, 52432.306 18/02/17,01:29:16,02,08,2, 11.8,1,1, -7.427, 10466.307, 128.494, 52432.364 18/02/17,01:29:16,03,08,2, 11.8,1,1, -7.427, 10466.348, 128.490, 52432.435 18/02/17,01:29:16,04,08,2, 11.8,1,1, -7.427, 10466.319, 128.432, 52432.325 18/02/17,01:29:16,05,08,2, 11.8,1,1, -7.427, 10466.364, 128.452, 52432.342 18/02/17,01:29:16,06,08,2, 11.8,1,1, -7.427, 10466.348, 128.432, 52432.368 18/02/17,01:29:16,07,08,2, 11.8,1,1, -7.427, 10466.336, 128.438, 52432.363 18/02/17,01:29:16,08,08,2, 11.8,1,1, -7.427, 10466.363, 128.418, 52432.420 18/02/17,01:29:16,09,08,2, 11.8,1,1, -7.427, 10466.376, 128.391, 52432.345 18/02/17,01:29:16,10,08,2, 11.8,1,1, -7.427, 10466.379, 128.393, 52432.351 18/02/17,01:29:16,11,08,2, 11.8,1,1, -7.427, 10466.420, 128.378, 52432.367 18/02/17,01:29:16,12,08,2, 11.8,1,1, -7.427, 10466.406, 128.383, 52432.335 18/02/17,01:29:16,13,08,2, 11.8,1,1, -7.427, 10466.421, 128.367, 52432.270 18/02/17,01:29:16,14,08,2, 11.8,1,1, -7.427, 10466.432, 128.355, 52432.360 18/02/17,01:29:16,15,08,2, 11.8,1,1, -7.427, 10466.461, 128.356, 52432.359 18/02/17,01:29:16,16,08,2, 11.8,1,1, -7.427, 10466.457, 128.392, 52432.429 18/02/17,01:29:16,17,08,2, 11.8,1,1, -7.427, 10466.434, 128.317, 52432.321 18/02/17,01:29:16,18,08,2, 11.8,1,1, -7.427, 10466.466, 128.329, 52432.410 18/02/17,01:29:16,19,08,2, 11.8,1,1, -7.427, 10466.488, 128.306, 52432.269 18/02/17,01:29:17,00,08,2, 11.8,1,1, -7.425, 10466.486, 128.306, 52432.269 18/02/17,01:29:17,01,08,2, 11.8,1,1, -7.425, 10466.490, 128.304, 52432.400 18/02/17,01:29:17,02,08,2, 11.8,1,1, -7.425, 10466.514, 128.314, 52432.374 18/02/17,01:29:17,03,08,2, 11.8,1,1, -7.425, 10466.528, 128.297, 52432.289 18/02/17,01:29:17,04,08,2, 11.8,1,1, -7.425, 10466.562, 128.291, 52432.394 18/02/17,01:29:17,05,08,2, 11.8,1,1, -7.425, 10466.566, 128.282, 52432.334 18/02/17,01:29:17,06,08,2, 11.8,1,1, -7.425, 10466.585, 128.271, 52432.294 18/02/17,01:29:17,07,08,2, 11.8,1,1, -7.425, 10466.588, 128.246, 52432.319 18/02/17,01:29:17,08,08,2, 11.8,1,1, -7.425, 10466.596, 128.293, 52432.391 18/02/17,01:29:17,09,08,2, 11.8,1,1, -7.425, 10466.611, 128.261, 52432.360 18/02/17,01:29:17,10,08,2, 11.8,1,1, -7.425, 10466.629, 128.243, 52432.298 18/02/17,01:29:17,11,08,2, 11.8,1,1, -7.425, 10466.626, 128.230, 52432.348 18/02/17,01:29:17,12,08,2, 11.8,1,1, -7.425, 10466.661, 128.237, 52432.581 18/02/17,01:29:17,13,08,2, 11.8,1,1, -7.425, 10466.647, 128.202, 52432.226 18/02/17,01:29:17,14,08,2, 11.8,1,1, -7.425, 10466.666, 128.221, 52432.273 18/02/17,01:29:17,15,08,2, 11.8,1,1, -7.425, 10466.689, 128.241, 52432.274 18/02/17,01:29:17,16,08,2, 11.8,1,1, -7.425, 10466.704, 128.214, 52432.361 18/02/17,01:29:17,17,08,2, 11.8,1,1, -7.425, 10466.713, 128.162, 52432.317 18/02/17,01:29:17,18,08,2, 11.8,1,1, -7.425, 10466.726, 128.179, 52432.369 18/02/17,01:29:17,19,08,2, 11.8,1,1, -7.425, 10466.776, 128.191, 52432.456 18/02/17,01:29:18,00,08,2, 11.8,1,1, -7.431, 10466.770, 128.191, 52432.456 18/02/17,01:29:18,01,08,2, 11.8,1,1, -7.431, 10466.820, 128.197, 52432.366 18/02/17,01:29:18,02,08,2, 11.8,1,1, -7.431, 10466.803, 128.205, 52432.392 18/02/17,01:29:18,03,08,2, 11.8,1,1, -7.431, 10466.813, 128.184, 52432.395 18/02/17,01:29:18,04,08,2, 11.8,1,1, -7.431, 10466.833, 128.170, 52432.307 18/02/17,01:29:18,05,08,2, 11.8,1,1, -7.431, 10466.829, 128.148, 52432.353 18/02/17,01:29:18,06,08,2, 11.8,1,1, -7.431, 10466.831, 128.126, 52432.396 18/02/17,01:29:18,07,08,2, 11.8,1,1, -7.431, 10466.858, 128.158, 52432.370 18/02/17,01:29:18,08,08,2, 11.8,1,1, -7.431, 10466.885, 128.169, 52432.377 18/02/17,01:29:18,09,08,2, 11.8,1,1, -7.431, 10466.877, 128.158, 52432.378 18/02/17,01:29:18,10,08,2, 11.8,1,1, -7.431, 10466.885, 128.127, 52432.429 18/02/17,01:29:18,11,08,2, 11.8,1,1, -7.431, 10466.908, 128.134, 52432.307 18/02/17,01:29:18,12,08,2, 11.8,1,1, -7.431, 10466.948, 128.147, 52432.428 18/02/17,01:29:18,13,08,2, 11.8,1,1, -7.431, 10466.959, 128.129, 52432.330 18/02/17,01:29:18,14,08,2, 11.8,1,1, -7.431, 10466.982, 128.134, 52432.431 18/02/17,01:29:18,15,08,2, 11.8,1,1, -7.431, 10467.005, 128.127, 52432.394 18/02/17,01:29:18,16,08,2, 11.8,1,1, -7.431, 10467.020, 128.098, 52432.363 18/02/17,01:29:18,17,08,2, 11.8,1,1, -7.431, 10467.011, 128.080, 52432.383 18/02/17,01:29:18,18,08,2, 11.8,1,1, -7.431, 10467.045, 128.104, 52432.388 18/02/17,01:29:18,19,08,2, 11.8,1,1, -7.431, 10467.041, 128.105, 52432.438 18/02/17,01:29:19,00,08,2, 11.8,1,1, -7.426, 10467.037, 128.105, 52432.438 18/02/17,01:29:19,01,08,2, 11.8,1,1, -7.426, 10467.070, 128.125, 52432.475 18/02/17,01:29:19,02,08,2, 11.8,1,1, -7.426, 10467.112, 128.122, 52432.491 18/02/17,01:29:19,03,08,2, 11.8,1,1, -7.426, 10467.110, 128.122, 52432.448 18/02/17,01:29:19,04,08,2, 11.8,1,1, -7.426, 10467.144, 128.114, 52432.386 18/02/17,01:29:19,05,08,2, 11.8,1,1, -7.426, 10467.142, 128.079, 52432.402 18/02/17,01:29:19,06,08,2, 11.8,1,1, -7.426, 10467.168, 128.075, 52432.393 18/02/17,01:29:19,07,08,2, 11.8,1,1, -7.426, 10467.161, 128.100, 52432.419 18/02/17,01:29:19,08,08,2, 11.8,1,1, -7.426, 10467.184, 128.102, 52432.491 18/02/17,01:29:19,09,08,2, 11.8,1,1, -7.426, 10467.207, 128.095, 52432.421 18/02/17,01:29:19,10,08,2, 11.8,1,1, -7.426, 10467.216, 128.114, 52432.455 18/02/17,01:29:19,11,08,2, 11.8,1,1, -7.426, 10467.254, 128.093, 52432.498 18/02/17,01:29:19,12,08,2, 11.8,1,1, -7.426, 10467.262, 128.090, 52432.496 18/02/17,01:29:19,13,08,2, 11.8,1,1, -7.426, 10467.247, 128.072, 52432.506 18/02/17,01:29:19,14,08,2, 11.8,1,1, -7.426, 10467.281, 128.100, 52432.446 18/02/17,01:29:19,15,08,2, 11.8,1,1, -7.426, 10467.273, 128.078, 52432.469 18/02/17,01:29:19,16,08,2, 11.8,1,1, -7.426, 10467.334, 128.119, 52432.584 18/02/17,01:29:19,17,08,2, 11.8,1,1, -7.426, 10467.320, 128.091, 52432.535 18/02/17,01:29:19,18,08,2, 11.8,1,1, -7.426, 10467.322, 128.089, 52432.439 18/02/17,01:29:19,19,08,2, 11.8,1,1, -7.426, 10467.357, 128.074, 52432.418 18/02/17,01:29:20,00,08,2, 11.9,1,1, -7.427, 10467.354, 128.074, 52432.418 18/02/17,01:29:20,01,08,2, 11.9,1,1, -7.427, 10467.402, 128.084, 52432.467 18/02/17,01:29:20,02,08,2, 11.9,1,1, -7.427, 10467.390, 128.079, 52432.506 18/02/17,01:29:20,03,08,2, 11.9,1,1, -7.427, 10467.406, 128.084, 52432.580 18/02/17,01:29:20,04,08,2, 11.9,1,1, -7.427, 10467.444, 128.120, 52432.604 18/02/17,01:29:20,05,08,2, 11.9,1,1, -7.427, 10467.437, 128.076, 52432.577 18/02/17,01:29:20,06,08,2, 11.9,1,1, -7.427, 10467.463, 128.049, 52432.520 18/02/17,01:29:20,07,08,2, 11.9,1,1, -7.427, 10467.453, 128.054, 52432.597 18/02/17,01:29:20,08,08,2, 11.9,1,1, -7.427, 10467.463, 128.085, 52432.607 18/02/17,01:29:20,09,08,2, 11.9,1,1, -7.427, 10467.493, 128.083, 52432.561 18/02/17,01:29:20,10,08,2, 11.9,1,1, -7.427, 10467.500, 128.110, 52432.594 18/02/17,01:29:20,11,08,2, 11.9,1,1, -7.427, 10467.526, 128.085, 52432.586 18/02/17,01:29:20,12,08,2, 11.9,1,1, -7.427, 10467.536, 128.068, 52432.520 18/02/17,01:29:20,13,08,2, 11.9,1,1, -7.427, 10467.544, 128.093, 52432.544 18/02/17,01:29:20,14,08,2, 11.9,1,1, -7.427, 10467.572, 128.091, 52432.533 18/02/17,01:29:20,15,08,2, 11.9,1,1, -7.427, 10467.578, 128.090, 52432.599 18/02/17,01:29:20,16,08,2, 11.9,1,1, -7.427, 10467.565, 128.098, 52432.632 18/02/17,01:29:20,17,08,2, 11.9,1,1, -7.427, 10467.588, 128.120, 52432.578 18/02/17,01:29:20,18,08,2, 11.9,1,1, -7.427, 10467.574, 128.070, 52432.584 18/02/17,01:29:20,19,08,2, 11.9,1,1, -7.427, 10467.594, 128.070, 52432.541 18/02/17,01:29:21,00,07,2, 11.9,1,1, -7.428, 10467.588, 128.070, 52432.541 18/02/17,01:29:21,01,07,2, 11.9,1,1, -7.428, 10467.629, 128.055, 52432.547 18/02/17,01:29:21,02,07,2, 11.9,1,1, -7.428, 10467.619, 128.060, 52432.629 18/02/17,01:29:21,03,07,2, 11.9,1,1, -7.428, 10467.631, 128.085, 52432.540 18/02/17,01:29:21,04,07,2, 11.9,1,1, -7.428, 10467.644, 128.082, 52432.604 18/02/17,01:29:21,05,07,2, 11.9,1,1, -7.428, 10467.644, 128.121, 52432.575 18/02/17,01:29:21,06,07,2, 11.9,1,1, -7.428, 10467.671, 128.093, 52432.612 18/02/17,01:29:21,07,07,2, 11.9,1,1, -7.428, 10467.706, 128.088, 52432.658 18/02/17,01:29:21,08,07,2, 11.9,1,1, -7.428, 10467.697, 128.102, 52432.642 18/02/17,01:29:21,09,07,2, 11.9,1,1, -7.428, 10467.684, 128.096, 52432.558 18/02/17,01:29:21,10,07,2, 11.9,1,1, -7.428, 10467.733, 128.092, 52432.573 18/02/17,01:29:21,11,07,2, 11.9,1,1, -7.428, 10467.729, 128.101, 52432.623 18/02/17,01:29:21,12,07,2, 11.9,1,1, -7.428, 10467.754, 128.101, 52432.621 18/02/17,01:29:21,13,07,2, 11.9,1,1, -7.428, 10467.719, 128.055, 52432.588 18/02/17,01:29:21,14,07,2, 11.9,1,1, -7.428, 10467.739, 128.071, 52432.676 18/02/17,01:29:21,15,07,2, 11.9,1,1, -7.428, 10467.725, 128.075, 52432.688 18/02/17,01:29:21,16,07,2, 11.9,1,1, -7.428, 10467.748, 128.073, 52432.649 18/02/17,01:29:21,17,07,2, 11.9,1,1, -7.428, 10467.763, 128.086, 52432.597 18/02/17,01:29:21,18,07,2, 11.9,1,1, -7.428, 10467.770, 128.051, 52432.619 18/02/17,01:29:21,19,07,2, 11.9,1,1, -7.428, 10467.773, 128.058, 52432.578 18/02/17,01:29:22,00,07,2, 11.9,1,1, -7.425, 10467.771, 128.058, 52432.578 18/02/17,01:29:22,01,07,2, 11.9,1,1, -7.425, 10467.812, 128.050, 52432.729 18/02/17,01:29:22,02,07,2, 11.9,1,1, -7.425, 10467.796, 128.051, 52432.555 18/02/17,01:29:22,03,07,2, 11.9,1,1, -7.425, 10467.814, 128.063, 52432.624 18/02/17,01:29:22,04,07,2, 11.9,1,1, -7.425, 10467.823, 128.078, 52432.688 18/02/17,01:29:22,05,07,2, 11.9,1,1, -7.425, 10467.827, 128.037, 52432.599 18/02/17,01:29:22,06,07,2, 11.9,1,1, -7.425, 10467.795, 128.024, 52432.611 18/02/17,01:29:22,07,07,2, 11.9,1,1, -7.425, 10467.828, 128.016, 52432.649 18/02/17,01:29:22,08,07,2, 11.9,1,1, -7.425, 10467.845, 128.034, 52432.673 18/02/17,01:29:22,09,07,2, 11.9,1,1, -7.425, 10467.855, 128.063, 52432.630 18/02/17,01:29:22,10,07,2, 11.9,1,1, -7.425, 10467.860, 128.043, 52432.572 18/02/17,01:29:22,11,07,2, 11.9,1,1, -7.425, 10467.874, 128.042, 52432.648 18/02/17,01:29:22,12,07,2, 11.9,1,1, -7.425, 10467.856, 128.032, 52432.649 18/02/17,01:29:22,13,07,2, 11.9,1,1, -7.425, 10467.835, 128.019, 52432.611 18/02/17,01:29:22,14,07,2, 11.9,1,1, -7.425, 10467.878, 128.022, 52432.718 18/02/17,01:29:22,15,07,2, 11.9,1,1, -7.425, 10467.866, 128.035, 52432.697 18/02/17,01:29:22,16,07,2, 11.9,1,1, -7.425, 10467.876, 128.041, 52432.707 18/02/17,01:29:22,17,07,2, 11.9,1,1, -7.425, 10467.873, 128.040, 52432.617 18/02/17,01:29:22,18,07,2, 11.9,1,1, -7.425, 10467.905, 128.024, 52432.715 18/02/17,01:29:22,19,07,2, 11.9,1,1, -7.425, 10467.885, 127.988, 52432.635 18/02/17,01:29:23,00,08,2, 11.9,1,1, -7.428, 10467.880, 127.988, 52432.635 18/02/17,01:29:23,01,08,2, 11.9,1,1, -7.428, 10467.918, 128.001, 52432.495 18/02/17,01:29:23,02,08,2, 11.9,1,1, -7.428, 10467.927, 128.016, 52432.687 18/02/17,01:29:23,03,08,2, 11.9,1,1, -7.428, 10467.927, 128.050, 52432.767 18/02/17,01:29:23,04,08,2, 11.9,1,1, -7.428, 10467.905, 128.033, 52432.689 18/02/17,01:29:23,05,08,2, 11.9,1,1, -7.428, 10467.884, 128.009, 52432.699 18/02/17,01:29:23,06,08,2, 11.9,1,1, -7.428, 10467.882, 127.996, 52432.716 18/02/17,01:29:23,07,08,2, 11.9,1,1, -7.428, 10467.896, 128.016, 52432.646 18/02/17,01:29:23,08,08,2, 11.9,1,1, -7.428, 10467.905, 128.004, 52432.740 18/02/17,01:29:23,09,08,2, 11.9,1,1, -7.428, 10467.901, 128.043, 52432.774 18/02/17,01:29:23,10,08,2, 11.9,1,1, -7.428, 10467.905, 128.043, 52432.735 18/02/17,01:29:23,11,08,2, 11.9,1,1, -7.428, 10467.922, 128.032, 52432.752 18/02/17,01:29:23,12,08,2, 11.9,1,1, -7.428, 10467.917, 128.056, 52432.733 18/02/17,01:29:23,13,08,2, 11.9,1,1, -7.428, 10467.902, 128.031, 52432.747 18/02/17,01:29:23,14,08,2, 11.9,1,1, -7.428, 10467.906, 128.021, 52432.775 18/02/17,01:29:23,15,08,2, 11.9,1,1, -7.428, 10467.921, 127.987, 52432.387 18/02/17,01:29:23,16,08,2, 11.9,1,1, -7.428, 10467.904, 128.038, 52432.668 18/02/17,01:29:23,17,08,2, 11.9,1,1, -7.428, 10467.887, 128.057, 52432.755 18/02/17,01:29:23,18,08,2, 11.9,1,1, -7.428, 10467.917, 128.066, 52432.735 18/02/17,01:29:23,19,08,2, 11.9,1,1, -7.428, 10467.924, 128.080, 52432.694 18/02/17,01:29:24,00,08,2, 11.9,1,1, -7.424, 10467.921, 128.080, 52432.694 18/02/17,01:29:24,01,08,2, 11.9,1,1, -7.424, 10467.957, 128.038, 52432.738 18/02/17,01:29:24,02,08,2, 11.9,1,1, -7.424, 10467.925, 128.093, 52432.847 18/02/17,01:29:24,03,08,2, 11.9,1,1, -7.424, 10467.962, 128.078, 52432.730 18/02/17,01:29:24,04,08,2, 11.9,1,1, -7.424, 10467.964, 128.124, 52432.820 18/02/17,01:29:24,05,08,2, 11.9,1,1, -7.424, 10467.939, 128.116, 52432.789 18/02/17,01:29:24,06,08,2, 11.9,1,1, -7.424, 10467.959, 128.117, 52432.747 18/02/17,01:29:24,07,08,2, 11.9,1,1, -7.424, 10467.939, 128.098, 52432.856 18/02/17,01:29:24,08,08,2, 11.9,1,1, -7.424, 10467.998, 128.113, 52432.731 18/02/17,01:29:24,09,08,2, 11.9,1,1, -7.424, 10467.949, 128.088, 52432.796 18/02/17,01:29:24,10,08,2, 11.9,1,1, -7.424, 10467.973, 128.109, 52432.858 18/02/17,01:29:24,11,08,2, 11.9,1,1, -7.424, 10467.963, 128.136, 52432.792 18/02/17,01:29:24,12,08,2, 11.9,1,1, -7.424, 10467.977, 128.136, 52432.856 18/02/17,01:29:24,13,08,2, 11.9,1,1, -7.424, 10467.972, 128.127, 52432.780 18/02/17,01:29:24,14,08,2, 11.9,1,1, -7.424, 10467.975, 128.127, 52432.888 18/02/17,01:29:24,15,08,2, 11.9,1,1, -7.424, 10467.998, 128.133, 52432.830 18/02/17,01:29:24,16,08,2, 11.9,1,1, -7.424, 10467.986, 128.150, 52432.892 18/02/17,01:29:24,17,08,2, 11.9,1,1, -7.424, 10467.993, 128.153, 52432.870 18/02/17,01:29:24,18,08,2, 11.9,1,1, -7.424, 10467.999, 128.129, 52432.827 18/02/17,01:29:24,19,08,2, 11.9,1,1, -7.424, 10467.985, 128.160, 52432.902 18/02/17,01:29:25,00,08,2, 11.8,1,1, -7.429, 10467.980, 128.160, 52432.902 18/02/17,01:29:25,01,08,2, 11.8,1,1, -7.429, 10468.008, 128.148, 52432.829 18/02/17,01:29:25,02,08,2, 11.8,1,1, -7.429, 10468.027, 128.161, 52432.925 18/02/17,01:29:25,03,08,2, 11.8,1,1, -7.429, 10468.027, 128.155, 52432.834 18/02/17,01:29:25,04,08,2, 11.8,1,1, -7.429, 10468.014, 128.160, 52432.912 18/02/17,01:29:25,05,08,2, 11.8,1,1, -7.429, 10468.066, 128.161, 52432.824 18/02/17,01:29:25,06,08,2, 11.8,1,1, -7.429, 10468.025, 128.175, 52432.953 18/02/17,01:29:25,07,08,2, 11.8,1,1, -7.429, 10468.062, 128.149, 52432.869 18/02/17,01:29:25,08,08,2, 11.8,1,1, -7.429, 10468.041, 128.149, 52432.873 18/02/17,01:29:25,09,08,2, 11.8,1,1, -7.429, 10468.057, 128.170, 52432.940 18/02/17,01:29:25,10,08,2, 11.8,1,1, -7.429, 10468.039, 128.153, 52432.849 18/02/17,01:29:25,11,08,2, 11.8,1,1, -7.429, 10468.061, 128.142, 52432.880 18/02/17,01:29:25,12,08,2, 11.8,1,1, -7.429, 10468.048, 128.164, 52432.967 18/02/17,01:29:25,13,08,2, 11.8,1,1, -7.429, 10468.064, 128.177, 52433.015 18/02/17,01:29:25,14,08,2, 11.8,1,1, -7.429, 10468.085, 128.147, 52432.987 18/02/17,01:29:25,15,08,2, 11.8,1,1, -7.429, 10468.088, 128.128, 52433.041 18/02/17,01:29:25,16,08,2, 11.8,1,1, -7.429, 10468.067, 128.134, 52432.993 18/02/17,01:29:25,17,08,2, 11.8,1,1, -7.429, 10468.067, 128.145, 52433.067 18/02/17,01:29:25,18,08,2, 11.8,1,1, -7.429, 10468.090, 128.141, 52433.083 18/02/17,01:29:25,19,08,2, 11.8,1,1, -7.429, 10468.091, 128.167, 52432.991 18/02/17,01:29:26,00,08,2, 11.9,1,1, -7.428, 10468.088, 128.167, 52432.991 18/02/17,01:29:26,01,08,2, 11.9,1,1, -7.428, 10468.097, 128.126, 52433.031 18/02/17,01:29:26,02,08,2, 11.9,1,1, -7.428, 10468.103, 128.122, 52433.018 18/02/17,01:29:26,03,08,2, 11.9,1,1, -7.428, 10468.084, 128.090, 52433.015 18/02/17,01:29:26,04,08,2, 11.9,1,1, -7.428, 10468.117, 128.106, 52432.984 18/02/17,01:29:26,05,08,2, 11.9,1,1, -7.428, 10468.122, 128.129, 52433.038 18/02/17,01:29:26,06,08,2, 11.9,1,1, -7.428, 10468.119, 128.118, 52433.102 18/02/17,01:29:26,07,08,2, 11.9,1,1, -7.428, 10468.125, 128.086, 52433.071 18/02/17,01:29:26,08,08,2, 11.9,1,1, -7.428, 10468.129, 128.099, 52432.997 18/02/17,01:29:26,09,08,2, 11.9,1,1, -7.428, 10468.134, 128.086, 52433.054 18/02/17,01:29:26,10,08,2, 11.9,1,1, -7.428, 10468.121, 128.072, 52433.116 18/02/17,01:29:26,11,08,2, 11.9,1,1, -7.428, 10468.135, 128.079, 52433.056 18/02/17,01:29:26,12,08,2, 11.9,1,1, -7.428, 10468.125, 128.106, 52433.184 18/02/17,01:29:26,13,08,2, 11.9,1,1, -7.428, 10468.128, 128.097, 52433.215 18/02/17,01:29:26,14,08,2, 11.9,1,1, -7.428, 10468.128, 128.072, 52433.193 18/02/17,01:29:26,15,08,2, 11.9,1,1, -7.428, 10468.158, 128.066, 52433.138 18/02/17,01:29:26,16,08,2, 11.9,1,1, -7.428, 10468.132, 128.053, 52433.122 18/02/17,01:29:26,17,08,2, 11.9,1,1, -7.428, 10468.117, 128.050, 52433.230 18/02/17,01:29:26,18,08,2, 11.9,1,1, -7.428, 10468.149, 128.037, 52433.132 18/02/17,01:29:26,19,08,2, 11.9,1,1, -7.428, 10468.140, 128.035, 52433.245 18/02/17,01:29:27,00,08,2, 11.8,1,1, -7.429, 10468.138, 128.035, 52433.245 18/02/17,01:29:27,01,08,2, 11.8,1,1, -7.429, 10468.166, 128.055, 52433.221 18/02/17,01:29:27,02,08,2, 11.8,1,1, -7.429, 10468.147, 128.010, 52433.174 18/02/17,01:29:27,03,08,2, 11.8,1,1, -7.429, 10468.140, 128.007, 52433.192 18/02/17,01:29:27,04,08,2, 11.8,1,1, -7.429, 10468.158, 127.989, 52433.258 18/02/17,01:29:27,05,08,2, 11.8,1,1, -7.429, 10468.126, 127.997, 52433.261 18/02/17,01:29:27,06,08,2, 11.8,1,1, -7.429, 10468.143, 127.984, 52433.274 18/02/17,01:29:27,07,08,2, 11.8,1,1, -7.429, 10468.144, 127.990, 52433.240 18/02/17,01:29:27,08,08,2, 11.8,1,1, -7.429, 10468.146, 127.965, 52433.286 18/02/17,01:29:27,09,08,2, 11.8,1,1, -7.429, 10468.157, 127.929, 52433.155 18/02/17,01:29:27,10,08,2, 11.8,1,1, -7.429, 10468.130, 127.930, 52433.257 18/02/17,01:29:27,11,08,2, 11.8,1,1, -7.429, 10468.129, 127.939, 52433.324 18/02/17,01:29:27,12,08,2, 11.8,1,1, -7.429, 10468.138, 127.935, 52433.298 18/02/17,01:29:27,13,08,2, 11.8,1,1, -7.429, 10468.141, 127.935, 52433.328 18/02/17,01:29:27,14,08,2, 11.8,1,1, -7.429, 10468.172, 127.930, 52433.233 18/02/17,01:29:27,15,08,2, 11.8,1,1, -7.429, 10468.175, 127.913, 52433.005 18/02/17,01:29:27,16,08,2, 11.8,1,1, -7.429, 10468.151, 127.903, 52433.324 18/02/17,01:29:27,17,08,2, 11.8,1,1, -7.429, 10468.131, 127.886, 52433.348 18/02/17,01:29:27,18,08,2, 11.8,1,1, -7.429, 10468.111, 127.874, 52433.303 18/02/17,01:29:27,19,08,2, 11.8,1,1, -7.429, 10468.122, 127.880, 52433.351 18/02/17,01:29:28,00,08,2, 11.9,1,1, -7.429, 10468.122, 127.880, 52433.351 18/02/17,01:29:28,01,08,2, 11.9,1,1, -7.429, 10468.120, 127.871, 52433.356 18/02/17,01:29:28,02,08,2, 11.9,1,1, -7.429, 10468.105, 127.828, 52433.372 18/02/17,01:29:28,03,08,2, 11.9,1,1, -7.429, 10468.132, 127.821, 52433.448 18/02/17,01:29:28,04,08,2, 11.9,1,1, -7.429, 10468.106, 127.810, 52433.354 18/02/17,01:29:28,05,08,2, 11.9,1,1, -7.429, 10468.093, 127.818, 52433.448 18/02/17,01:29:28,06,08,2, 11.9,1,1, -7.429, 10468.115, 127.826, 52433.409 18/02/17,01:29:28,07,08,2, 11.9,1,1, -7.429, 10468.099, 127.791, 52433.356 18/02/17,01:29:28,08,08,2, 11.9,1,1, -7.429, 10468.098, 127.787, 52433.399 18/02/17,01:29:28,09,08,2, 11.9,1,1, -7.429, 10468.101, 127.750, 52433.375 18/02/17,01:29:28,10,08,2, 11.9,1,1, -7.429, 10468.051, 127.734, 52433.380 18/02/17,01:29:28,11,08,2, 11.9,1,1, -7.429, 10468.093, 127.755, 52433.433 18/02/17,01:29:28,12,08,2, 11.9,1,1, -7.429, 10468.076, 127.750, 52433.423 18/02/17,01:29:28,13,08,2, 11.9,1,1, -7.429, 10468.073, 127.729, 52433.386 18/02/17,01:29:28,14,08,2, 11.9,1,1, -7.429, 10468.097, 127.750, 52433.414 18/02/17,01:29:28,15,08,2, 11.9,1,1, -7.429, 10468.065, 127.720, 52433.468 18/02/17,01:29:28,16,08,2, 11.9,1,1, -7.429, 10468.054, 127.721, 52433.470 18/02/17,01:29:28,17,08,2, 11.9,1,1, -7.429, 10468.046, 127.722, 52433.365 18/02/17,01:29:28,18,08,2, 11.9,1,1, -7.429, 10468.041, 127.707, 52433.494 18/02/17,01:29:28,19,08,2, 11.9,1,1, -7.429, 10468.062, 127.686, 52433.429 18/02/17,01:29:29,00,08,2, 11.8,1,1, -7.427, 10468.055, 127.686, 52433.429 18/02/17,01:29:29,01,08,2, 11.8,1,1, -7.427, 10468.026, 127.692, 52433.515 18/02/17,01:29:29,02,08,2, 11.8,1,1, -7.427, 10468.048, 127.684, 52433.483 18/02/17,01:29:29,03,08,2, 11.8,1,1, -7.427, 10468.014, 127.687, 52433.566 18/02/17,01:29:29,04,08,2, 11.8,1,1, -7.427, 10468.026, 127.671, 52433.466 18/02/17,01:29:29,05,08,2, 11.8,1,1, -7.427, 10468.045, 127.653, 52433.559 18/02/17,01:29:29,06,08,2, 11.8,1,1, -7.427, 10468.011, 127.645, 52433.533 18/02/17,01:29:29,07,08,2, 11.8,1,1, -7.427, 10468.025, 127.665, 52433.522 18/02/17,01:29:29,08,08,2, 11.8,1,1, -7.427, 10468.025, 127.649, 52433.534 18/02/17,01:29:29,09,08,2, 11.8,1,1, -7.427, 10467.994, 127.620, 52433.559 18/02/17,01:29:29,10,08,2, 11.8,1,1, -7.427, 10467.995, 127.647, 52433.554 18/02/17,01:29:29,11,08,2, 11.8,1,1, -7.427, 10467.999, 127.641, 52433.597 18/02/17,01:29:29,12,08,2, 11.8,1,1, -7.427, 10468.004, 127.620, 52433.541 18/02/17,01:29:29,13,08,2, 11.8,1,1, -7.427, 10468.004, 127.653, 52433.634 18/02/17,01:29:29,14,08,2, 11.8,1,1, -7.427, 10468.000, 127.671, 52433.589 18/02/17,01:29:29,15,08,2, 11.8,1,1, -7.427, 10467.979, 127.633, 52433.629 18/02/17,01:29:29,16,08,2, 11.8,1,1, -7.427, 10467.979, 127.644, 52433.566 18/02/17,01:29:29,17,08,2, 11.8,1,1, -7.427, 10467.989, 127.637, 52433.793 18/02/17,01:29:29,18,08,2, 11.8,1,1, -7.427, 10467.942, 127.628, 52433.570 18/02/17,01:29:29,19,08,2, 11.8,1,1, -7.427, 10467.952, 127.654, 52433.732 18/02/17,01:29:30,00,08,2, 11.9,1,1, -7.427, 10467.947, 127.654, 52433.732 18/02/17,01:29:30,01,08,2, 11.9,1,1, -7.427, 10467.966, 127.657, 52433.598 18/02/17,01:29:30,02,08,2, 11.9,1,1, -7.427, 10467.976, 127.641, 52433.652 18/02/17,01:29:30,03,08,2, 11.9,1,1, -7.427, 10467.940, 127.649, 52433.753 18/02/17,01:29:30,04,08,2, 11.9,1,1, -7.427, 10467.930, 127.621, 52433.628 18/02/17,01:29:30,05,08,2, 11.9,1,1, -7.427, 10467.956, 127.648, 52433.620 18/02/17,01:29:30,06,08,2, 11.9,1,1, -7.427, 10467.991, 127.644, 52433.717 18/02/17,01:29:30,07,08,2, 11.9,1,1, -7.427, 10467.967, 127.656, 52433.670 18/02/17,01:29:30,08,08,2, 11.9,1,1, -7.427, 10467.988, 127.667, 52433.674 18/02/17,01:29:30,09,08,2, 11.9,1,1, -7.427, 10467.985, 127.642, 52433.701 18/02/17,01:29:30,10,08,2, 11.9,1,1, -7.427, 10467.977, 127.651, 52433.725 18/02/17,01:29:30,11,08,2, 11.9,1,1, -7.427, 10467.965, 127.661, 52433.749 18/02/17,01:29:30,12,08,2, 11.9,1,1, -7.427, 10468.019, 127.653, 52433.780 18/02/17,01:29:30,13,08,2, 11.9,1,1, -7.427, 10468.029, 127.649, 52433.737 18/02/17,01:29:30,14,08,2, 11.9,1,1, -7.427, 10468.019, 127.677, 52433.785 18/02/17,01:29:30,15,08,2, 11.9,1,1, -7.427, 10468.031, 127.673, 52433.792 18/02/17,01:29:30,16,08,2, 11.9,1,1, -7.427, 10468.029, 127.691, 52433.849 18/02/17,01:29:30,17,08,2, 11.9,1,1, -7.427, 10468.046, 127.662, 52433.804 18/02/17,01:29:30,18,08,2, 11.9,1,1, -7.427, 10468.061, 127.664, 52433.851 18/02/17,01:29:30,19,08,2, 11.9,1,1, -7.427, 10468.064, 127.688, 52433.882 18/02/17,01:29:31,00,08,2, 11.8,1,1, -7.425, 10468.063, 127.688, 52433.882 18/02/17,01:29:31,01,08,2, 11.8,1,1, -7.425, 10468.074, 127.709, 52433.841 18/02/17,01:29:31,02,08,2, 11.8,1,1, -7.425, 10468.107, 127.719, 52433.861 18/02/17,01:29:31,03,08,2, 11.8,1,1, -7.425, 10468.120, 127.738, 52433.840 18/02/17,01:29:31,04,08,2, 11.8,1,1, -7.425, 10468.111, 127.712, 52433.852 18/02/17,01:29:31,05,08,2, 11.8,1,1, -7.425, 10468.135, 127.716, 52433.897 18/02/17,01:29:31,06,08,2, 11.8,1,1, -7.425, 10468.119, 127.736, 52433.896 18/02/17,01:29:31,07,08,2, 11.8,1,1, -7.425, 10468.125, 127.745, 52433.930 18/02/17,01:29:31,08,08,2, 11.8,1,1, -7.425, 10468.144, 127.770, 52433.938 18/02/17,01:29:31,09,08,2, 11.8,1,1, -7.425, 10468.155, 127.764, 52433.877 18/02/17,01:29:31,10,08,2, 11.8,1,1, -7.425, 10468.171, 127.779, 52433.893 18/02/17,01:29:31,11,08,2, 11.8,1,1, -7.425, 10468.184, 127.766, 52433.846 18/02/17,01:29:31,12,08,2, 11.8,1,1, -7.425, 10468.193, 127.768, 52433.886 18/02/17,01:29:31,13,08,2, 11.8,1,1, -7.425, 10468.212, 127.787, 52433.887 18/02/17,01:29:31,14,08,2, 11.8,1,1, -7.425, 10468.201, 127.821, 52433.954 18/02/17,01:29:31,15,08,2, 11.8,1,1, -7.425, 10468.231, 127.853, 52433.939 18/02/17,01:29:31,16,08,2, 11.8,1,1, -7.425, 10468.233, 127.850, 52433.954 18/02/17,01:29:31,17,08,2, 11.8,1,1, -7.425, 10468.247, 127.843, 52433.960 18/02/17,01:29:31,18,08,2, 11.8,1,1, -7.425, 10468.279, 127.864, 52433.956 18/02/17,01:29:31,19,08,2, 11.8,1,1, -7.425, 10468.268, 127.840, 52433.961 18/02/17,01:29:32,00,08,2, 11.8,1,1, -7.426, 10468.264, 127.840, 52433.961 18/02/17,01:29:32,01,08,2, 11.8,1,1, -7.426, 10468.290, 127.916, 52434.002 18/02/17,01:29:32,02,08,2, 11.8,1,1, -7.426, 10468.315, 127.915, 52434.054 18/02/17,01:29:32,03,08,2, 11.8,1,1, -7.426, 10468.337, 127.923, 52433.966 18/02/17,01:29:32,04,08,2, 11.8,1,1, -7.426, 10468.361, 127.912, 52433.996 18/02/17,01:29:32,05,08,2, 11.8,1,1, -7.426, 10468.359, 127.912, 52434.013 18/02/17,01:29:32,06,08,2, 11.8,1,1, -7.426, 10468.366, 127.931, 52433.986 18/02/17,01:29:32,07,08,2, 11.8,1,1, -7.426, 10468.380, 127.954, 52434.113 18/02/17,01:29:32,08,08,2, 11.8,1,1, -7.426, 10468.411, 127.963, 52434.028 18/02/17,01:29:32,09,08,2, 11.8,1,1, -7.426, 10468.406, 127.990, 52434.015 18/02/17,01:29:32,10,08,2, 11.8,1,1, -7.426, 10468.411, 127.960, 52433.977 18/02/17,01:29:32,11,08,2, 11.8,1,1, -7.426, 10468.447, 127.973, 52434.024 18/02/17,01:29:32,12,08,2, 11.8,1,1, -7.426, 10468.462, 127.996, 52434.073 18/02/17,01:29:32,13,08,2, 11.8,1,1, -7.426, 10468.466, 128.034, 52434.088 18/02/17,01:29:32,14,08,2, 11.8,1,1, -7.426, 10468.511, 128.055, 52434.100 18/02/17,01:29:32,15,08,2, 11.8,1,1, -7.426, 10468.543, 128.066, 52434.095 18/02/17,01:29:32,16,08,2, 11.8,1,1, -7.426, 10468.523, 128.061, 52434.040 18/02/17,01:29:32,17,08,2, 11.8,1,1, -7.426, 10468.557, 128.073, 52434.022 18/02/17,01:29:32,18,08,2, 11.8,1,1, -7.426, 10468.544, 128.058, 52434.051 18/02/17,01:29:32,19,08,2, 11.8,1,1, -7.426, 10468.560, 128.098, 52434.079 18/02/17,01:29:33,00,08,2, 11.8,1,1, -7.429, 10468.556, 128.098, 52434.079 18/02/17,01:29:33,01,08,2, 11.8,1,1, -7.429, 10468.592, 128.117, 52434.104 18/02/17,01:29:33,02,08,2, 11.8,1,1, -7.429, 10468.634, 128.101, 52434.072 18/02/17,01:29:33,03,08,2, 11.8,1,1, -7.429, 10468.654, 128.153, 52434.198 18/02/17,01:29:33,04,08,2, 11.8,1,1, -7.429, 10468.654, 128.145, 52434.083 18/02/17,01:29:33,05,08,2, 11.8,1,1, -7.429, 10468.663, 128.136, 52434.078 18/02/17,01:29:33,06,08,2, 11.8,1,1, -7.429, 10468.683, 128.164, 52434.110 18/02/17,01:29:33,07,08,2, 11.8,1,1, -7.429, 10468.686, 128.156, 52434.056 18/02/17,01:29:33,08,08,2, 11.8,1,1, -7.429, 10468.665, 128.170, 52434.020 18/02/17,01:29:33,09,08,2, 11.8,1,1, -7.429, 10468.715, 128.170, 52434.104 18/02/17,01:29:33,10,08,2, 11.8,1,1, -7.429, 10468.733, 128.176, 52434.077 18/02/17,01:29:33,11,08,2, 11.8,1,1, -7.429, 10468.787, 128.197, 52434.077 18/02/17,01:29:33,12,08,2, 11.8,1,1, -7.429, 10468.737, 128.173, 52434.197 18/02/17,01:29:33,13,08,2, 11.8,1,1, -7.429, 10468.782, 128.158, 52434.091 18/02/17,01:29:33,14,08,2, 11.8,1,1, -7.429, 10468.772, 128.197, 52434.061 18/02/17,01:29:33,15,08,2, 11.8,1,1, -7.429, 10468.796, 128.204, 52434.079 18/02/17,01:29:33,16,08,2, 11.8,1,1, -7.429, 10468.849, 128.212, 52434.119 18/02/17,01:29:33,17,08,2, 11.8,1,1, -7.429, 10468.861, 128.223, 52434.063 18/02/17,01:29:33,18,08,2, 11.8,1,1, -7.429, 10468.843, 128.220, 52434.074 18/02/17,01:29:33,19,08,2, 11.8,1,1, -7.429, 10468.896, 128.206, 52434.057 18/02/17,01:29:34,00,08,2, 11.9,1,1, -7.427, 10468.889, 128.206, 52434.057 18/02/17,01:29:34,01,08,2, 11.9,1,1, -7.427, 10468.926, 128.234, 52433.974 18/02/17,01:29:34,02,08,2, 11.9,1,1, -7.427, 10468.915, 128.251, 52434.015 18/02/17,01:29:34,03,08,2, 11.9,1,1, -7.427, 10468.956, 128.243, 52434.032 18/02/17,01:29:34,04,08,2, 11.9,1,1, -7.427, 10468.959, 128.265, 52434.059 18/02/17,01:29:34,05,08,2, 11.9,1,1, -7.427, 10468.945, 128.240, 52434.051 18/02/17,01:29:34,06,08,2, 11.9,1,1, -7.427, 10468.989, 128.220, 52434.032 18/02/17,01:29:34,07,08,2, 11.9,1,1, -7.427, 10469.009, 128.249, 52433.988 18/02/17,01:29:34,08,08,2, 11.9,1,1, -7.427, 10469.021, 128.254, 52434.118 18/02/17,01:29:34,09,08,2, 11.9,1,1, -7.427, 10469.055, 128.248, 52433.950 18/02/17,01:29:34,10,08,2, 11.9,1,1, -7.427, 10469.074, 128.257, 52434.112 18/02/17,01:29:34,11,08,2, 11.9,1,1, -7.427, 10469.097, 128.228, 52434.039 18/02/17,01:29:34,12,08,2, 11.9,1,1, -7.427, 10469.105, 128.230, 52433.989 18/02/17,01:29:34,13,08,2, 11.9,1,1, -7.427, 10469.134, 128.232, 52433.964 18/02/17,01:29:34,14,08,2, 11.9,1,1, -7.427, 10469.126, 128.221, 52433.975 18/02/17,01:29:34,15,08,2, 11.9,1,1, -7.427, 10469.123, 128.219, 52433.939 18/02/17,01:29:34,16,08,2, 11.9,1,1, -7.427, 10469.161, 128.268, 52434.041 18/02/17,01:29:34,17,08,2, 11.9,1,1, -7.427, 10469.178, 128.246, 52433.902 18/02/17,01:29:34,18,08,2, 11.9,1,1, -7.427, 10469.180, 128.261, 52433.997 18/02/17,01:29:34,19,08,2, 11.9,1,1, -7.427, 10469.163, 128.236, 52433.895 18/02/17,01:29:35,00,08,2, 11.8,1,1, -7.428, 10469.157, 128.236, 52433.895 18/02/17,01:29:35,01,08,2, 11.8,1,1, -7.428, 10469.226, 128.208, 52433.979 18/02/17,01:29:35,02,08,2, 11.8,1,1, -7.428, 10469.215, 128.207, 52433.913 18/02/17,01:29:35,03,08,2, 11.8,1,1, -7.428, 10469.225, 128.219, 52433.967 18/02/17,01:29:35,04,08,2, 11.8,1,1, -7.428, 10469.236, 128.256, 52433.920 18/02/17,01:29:35,05,08,2, 11.8,1,1, -7.428, 10469.263, 128.234, 52433.967 18/02/17,01:29:35,06,08,2, 11.8,1,1, -7.428, 10469.292, 128.200, 52433.871 18/02/17,01:29:35,07,08,2, 11.8,1,1, -7.428, 10469.262, 128.184, 52433.883 18/02/17,01:29:35,08,08,2, 11.8,1,1, -7.428, 10469.289, 128.191, 52433.827 18/02/17,01:29:35,09,08,2, 11.8,1,1, -7.428, 10469.269, 128.193, 52433.922 18/02/17,01:29:35,10,08,2, 11.8,1,1, -7.428, 10469.295, 128.220, 52433.915 18/02/17,01:29:35,11,08,2, 11.8,1,1, -7.428, 10469.297, 128.214, 52433.924 18/02/17,01:29:35,12,08,2, 11.8,1,1, -7.428, 10469.311, 128.202, 52433.934 18/02/17,01:29:35,13,08,2, 11.8,1,1, -7.428, 10469.337, 128.174, 52433.863 18/02/17,01:29:35,14,08,2, 11.8,1,1, -7.428, 10469.304, 128.165, 52433.827 18/02/17,01:29:35,15,08,2, 11.8,1,1, -7.428, 10469.300, 128.161, 52433.826 18/02/17,01:29:35,16,08,2, 11.8,1,1, -7.428, 10469.331, 128.175, 52433.861 18/02/17,01:29:35,17,08,2, 11.8,1,1, -7.428, 10469.341, 128.178, 52433.875 18/02/17,01:29:35,18,08,2, 11.8,1,1, -7.428, 10469.350, 128.174, 52433.843 18/02/17,01:29:35,19,08,2, 11.8,1,1, -7.428, 10469.312, 128.145, 52433.814 18/02/17,01:29:36,00,09,2, 11.9,1,1, -7.429, 10469.307, 128.145, 52433.814 18/02/17,01:29:36,01,09,2, 11.9,1,1, -7.429, 10469.310, 128.145, 52433.807 18/02/17,01:29:36,02,09,2, 11.9,1,1, -7.429, 10469.336, 128.139, 52433.887 18/02/17,01:29:36,03,09,2, 11.9,1,1, -7.429, 10469.352, 128.143, 52433.849 18/02/17,01:29:36,04,09,2, 11.9,1,1, -7.429, 10469.326, 128.125, 52433.761 18/02/17,01:29:36,05,09,2, 11.9,1,1, -7.429, 10469.323, 128.146, 52433.791 18/02/17,01:29:36,06,09,2, 11.9,1,1, -7.429, 10469.332, 128.119, 52433.750 18/02/17,01:29:36,07,09,2, 11.9,1,1, -7.429, 10469.335, 128.134, 52433.727 18/02/17,01:29:36,08,09,2, 11.9,1,1, -7.429, 10469.317, 128.091, 52433.753 18/02/17,01:29:36,09,09,2, 11.9,1,1, -7.429, 10469.307, 128.102, 52433.743 18/02/17,01:29:36,10,09,2, 11.9,1,1, -7.429, 10469.312, 128.162, 52433.919 18/02/17,01:29:36,11,09,2, 11.9,1,1, -7.429, 10469.329, 128.110, 52433.770 18/02/17,01:29:36,12,09,2, 11.9,1,1, -7.429, 10469.310, 128.076, 52433.735 18/02/17,01:29:36,13,09,2, 11.9,1,1, -7.429, 10469.321, 128.087, 52433.739 18/02/17,01:29:36,14,09,2, 11.9,1,1, -7.429, 10469.301, 128.088, 52433.758 18/02/17,01:29:36,15,09,2, 11.9,1,1, -7.429, 10469.293, 128.067, 52433.784 18/02/17,01:29:36,16,09,2, 11.9,1,1, -7.429, 10469.301, 128.083, 52433.793 18/02/17,01:29:36,17,09,2, 11.9,1,1, -7.429, 10469.326, 128.071, 52433.694 18/02/17,01:29:36,18,09,2, 11.9,1,1, -7.429, 10469.306, 128.089, 52433.786 18/02/17,01:29:36,19,09,2, 11.9,1,1, -7.429, 10469.304, 128.083, 52433.726 18/02/17,01:29:37,00,08,2, 11.9,1,1, -7.427, 10469.298, 128.083, 52433.726 18/02/17,01:29:37,01,08,2, 11.9,1,1, -7.427, 10469.262, 128.053, 52433.649 18/02/17,01:29:37,02,08,2, 11.9,1,1, -7.427, 10469.256, 128.082, 52433.723 18/02/17,01:29:37,03,08,2, 11.9,1,1, -7.427, 10469.240, 128.039, 52433.724 18/02/17,01:29:37,04,08,2, 11.9,1,1, -7.427, 10469.270, 128.069, 52433.755 18/02/17,01:29:37,05,08,2, 11.9,1,1, -7.427, 10469.249, 128.084, 52433.714 18/02/17,01:29:37,06,08,2, 11.9,1,1, -7.427, 10469.250, 128.057, 52433.764 18/02/17,01:29:37,07,08,2, 11.9,1,1, -7.427, 10469.239, 128.042, 52433.730 18/02/17,01:29:37,08,08,2, 11.9,1,1, -7.427, 10469.229, 128.046, 52433.767 18/02/17,01:29:37,09,08,2, 11.9,1,1, -7.427, 10469.180, 128.015, 52433.660 18/02/17,01:29:37,10,08,2, 11.9,1,1, -7.427, 10469.214, 128.003, 52433.794 18/02/17,01:29:37,11,08,2, 11.9,1,1, -7.427, 10469.188, 128.034, 52433.711 18/02/17,01:29:37,12,08,2, 11.9,1,1, -7.427, 10469.189, 128.043, 52433.769 18/02/17,01:29:37,13,08,2, 11.9,1,1, -7.427, 10469.203, 128.049, 52433.753 18/02/17,01:29:37,14,08,2, 11.9,1,1, -7.427, 10469.169, 128.013, 52433.681 18/02/17,01:29:37,15,08,2, 11.9,1,1, -7.427, 10469.158, 128.019, 52433.658 18/02/17,01:29:37,16,08,2, 11.9,1,1, -7.427, 10469.114, 128.024, 52433.724 18/02/17,01:29:37,17,08,2, 11.9,1,1, -7.427, 10469.151, 128.023, 52433.730 18/02/17,01:29:37,18,08,2, 11.9,1,1, -7.427, 10469.168, 128.016, 52433.650 18/02/17,01:29:37,19,08,2, 11.9,1,1, -7.427, 10469.094, 127.999, 52433.673 18/02/17,01:29:38,00,08,2, 11.8,1,1, -7.427, 10469.090, 127.999, 52433.673 18/02/17,01:29:38,01,08,2, 11.8,1,1, -7.427, 10469.063, 127.996, 52433.807 18/02/17,01:29:38,02,08,2, 11.8,1,1, -7.427, 10469.058, 127.998, 52433.687 18/02/17,01:29:38,03,08,2, 11.8,1,1, -7.427, 10469.024, 128.003, 52433.765 18/02/17,01:29:38,04,08,2, 11.8,1,1, -7.427, 10469.049, 128.020, 52433.791 18/02/17,01:29:38,05,08,2, 11.8,1,1, -7.427, 10469.031, 128.030, 52433.685 18/02/17,01:29:38,06,08,2, 11.8,1,1, -7.427, 10469.027, 128.023, 52433.661 18/02/17,01:29:38,07,08,2, 11.8,1,1, -7.427, 10469.002, 128.017, 52433.669 18/02/17,01:29:38,08,08,2, 11.8,1,1, -7.427, 10468.993, 128.047, 52433.682 18/02/17,01:29:38,09,08,2, 11.8,1,1, -7.427, 10468.973, 128.027, 52433.761 18/02/17,01:29:38,10,08,2, 11.8,1,1, -7.427, 10468.960, 128.023, 52433.701 18/02/17,01:29:38,11,08,2, 11.8,1,1, -7.427, 10468.956, 128.019, 52433.761 18/02/17,01:29:38,12,08,2, 11.8,1,1, -7.427, 10468.951, 128.069, 52433.783 18/02/17,01:29:38,13,08,2, 11.8,1,1, -7.427, 10468.918, 128.058, 52433.748 18/02/17,01:29:38,14,08,2, 11.8,1,1, -7.427, 10468.921, 128.072, 52433.694 18/02/17,01:29:38,15,08,2, 11.8,1,1, -7.427, 10468.914, 128.073, 52433.757 18/02/17,01:29:38,16,08,2, 11.8,1,1, -7.427, 10468.895, 128.047, 52433.782 18/02/17,01:29:38,17,08,2, 11.8,1,1, -7.427, 10468.897, 128.072, 52433.796 18/02/17,01:29:38,18,08,2, 11.8,1,1, -7.427, 10468.883, 128.067, 52433.763 18/02/17,01:29:38,19,08,2, 11.8,1,1, -7.427, 10468.885, 128.124, 52433.825 18/02/17,01:29:39,00,08,2, 11.9,1,1, -7.430, 10468.881, 128.124, 52433.825 18/02/17,01:29:39,01,08,2, 11.9,1,1, -7.430, 10468.883, 128.134, 52433.745 18/02/17,01:29:39,02,08,2, 11.9,1,1, -7.430, 10468.820, 128.119, 52433.769 18/02/17,01:29:39,03,08,2, 11.9,1,1, -7.430, 10468.842, 128.127, 52433.811 18/02/17,01:29:39,04,08,2, 11.9,1,1, -7.430, 10468.825, 128.140, 52433.843 18/02/17,01:29:39,05,08,2, 11.9,1,1, -7.430, 10468.833, 128.151, 52433.733 18/02/17,01:29:39,06,08,2, 11.9,1,1, -7.430, 10468.820, 128.185, 52433.872 18/02/17,01:29:39,07,08,2, 11.9,1,1, -7.430, 10468.814, 128.208, 52433.844 18/02/17,01:29:39,08,08,2, 11.9,1,1, -7.430, 10468.796, 128.208, 52433.816 18/02/17,01:29:39,09,08,2, 11.9,1,1, -7.430, 10468.765, 128.229, 52433.804 18/02/17,01:29:39,10,08,2, 11.9,1,1, -7.430, 10468.761, 128.247, 52433.854 18/02/17,01:29:39,11,08,2, 11.9,1,1, -7.430, 10468.744, 128.266, 52433.800 18/02/17,01:29:39,12,08,2, 11.9,1,1, -7.430, 10468.724, 128.318, 52433.916 18/02/17,01:29:39,13,08,2, 11.9,1,1, -7.430, 10468.737, 128.332, 52433.978 18/02/17,01:29:39,14,08,2, 11.9,1,1, -7.430, 10468.749, 128.354, 52433.897 18/02/17,01:29:39,15,08,2, 11.9,1,1, -7.430, 10468.697, 128.372, 52433.875 18/02/17,01:29:39,16,08,2, 11.9,1,1, -7.430, 10468.698, 128.378, 52433.857 18/02/17,01:29:39,17,08,2, 11.9,1,1, -7.430, 10468.687, 128.388, 52433.819 18/02/17,01:29:39,18,08,2, 11.9,1,1, -7.430, 10468.675, 128.424, 52433.955 18/02/17,01:29:39,19,08,2, 11.9,1,1, -7.430, 10468.672, 128.442, 52433.945 18/02/17,01:29:40,00,08,2, 11.8,1,1, -7.428, 10468.664, 128.442, 52433.945 18/02/17,01:29:40,01,08,2, 11.8,1,1, -7.428, 10468.686, 128.536, 52434.008 18/02/17,01:29:40,02,08,2, 11.8,1,1, -7.428, 10468.659, 128.530, 52434.008 18/02/17,01:29:40,03,08,2, 11.8,1,1, -7.428, 10468.641, 128.549, 52433.975 18/02/17,01:29:40,04,08,2, 11.8,1,1, -7.428, 10468.645, 128.598, 52434.016 18/02/17,01:29:40,05,08,2, 11.8,1,1, -7.428, 10468.639, 128.622, 52433.987 18/02/17,01:29:40,06,08,2, 11.8,1,1, -7.428, 10468.601, 128.655, 52433.960 18/02/17,01:29:40,07,08,2, 11.8,1,1, -7.428, 10468.601, 128.712, 52433.983 18/02/17,01:29:40,08,08,2, 11.8,1,1, -7.428, 10468.603, 128.726, 52434.018 18/02/17,01:29:40,09,08,2, 11.8,1,1, -7.428, 10468.586, 128.772, 52434.113 18/02/17,01:29:40,10,08,2, 11.8,1,1, -7.428, 10468.570, 128.790, 52434.005 18/02/17,01:29:40,11,08,2, 11.8,1,1, -7.428, 10468.561, 128.797, 52434.092 18/02/17,01:29:40,12,08,2, 11.8,1,1, -7.428, 10468.548, 128.870, 52434.053 18/02/17,01:29:40,13,08,2, 11.8,1,1, -7.428, 10468.537, 128.911, 52434.147 18/02/17,01:29:40,14,08,2, 11.8,1,1, -7.428, 10468.569, 128.977, 52434.109 18/02/17,01:29:40,15,08,2, 11.8,1,1, -7.428, 10468.511, 128.992, 52434.121 18/02/17,01:29:40,16,08,2, 11.8,1,1, -7.428, 10468.504, 129.039, 52434.116 18/02/17,01:29:40,17,08,2, 11.8,1,1, -7.428, 10468.498, 129.060, 52434.128 18/02/17,01:29:40,18,08,2, 11.8,1,1, -7.428, 10468.465, 129.106, 52434.172 18/02/17,01:29:40,19,08,2, 11.8,1,1, -7.428, 10468.454, 129.138, 52434.158 18/02/17,01:29:41,00,08,2, 11.8,1,1, -7.430, 10468.447, 129.138, 52434.158 18/02/17,01:29:41,01,08,2, 11.8,1,1, -7.430, 10468.448, 129.261, 52434.195 18/02/17,01:29:41,02,08,2, 11.8,1,1, -7.430, 10468.432, 129.299, 52434.176 18/02/17,01:29:41,03,08,2, 11.8,1,1, -7.430, 10468.414, 129.319, 52434.224 18/02/17,01:29:41,04,08,2, 11.8,1,1, -7.430, 10468.417, 129.353, 52434.183 18/02/17,01:29:41,05,08,2, 11.8,1,1, -7.430, 10468.364, 129.405, 52434.151 18/02/17,01:29:41,06,08,2, 11.8,1,1, -7.430, 10468.385, 129.494, 52434.212 18/02/17,01:29:41,07,08,2, 11.8,1,1, -7.430, 10468.391, 129.548, 52434.258 18/02/17,01:29:41,08,08,2, 11.8,1,1, -7.430, 10468.377, 129.593, 52434.284 18/02/17,01:29:41,09,08,2, 11.8,1,1, -7.430, 10468.375, 129.661, 52434.291 18/02/17,01:29:41,10,08,2, 11.8,1,1, -7.430, 10468.345, 129.693, 52434.270 18/02/17,01:29:41,11,08,2, 11.8,1,1, -7.430, 10468.350, 129.725, 52434.333 18/02/17,01:29:41,12,08,2, 11.8,1,1, -7.430, 10468.336, 129.777, 52434.398 18/02/17,01:29:41,13,08,2, 11.8,1,1, -7.430, 10468.332, 129.853, 52434.403 18/02/17,01:29:41,14,08,2, 11.8,1,1, -7.430, 10468.320, 129.899, 52434.373 18/02/17,01:29:41,15,08,2, 11.8,1,1, -7.430, 10468.313, 129.949, 52434.373 18/02/17,01:29:41,16,08,2, 11.8,1,1, -7.430, 10468.300, 130.014, 52434.370 18/02/17,01:29:41,17,08,2, 11.8,1,1, -7.430, 10468.277, 130.054, 52434.380 18/02/17,01:29:41,18,08,2, 11.8,1,1, -7.430, 10468.289, 130.108, 52434.374 18/02/17,01:29:41,19,08,2, 11.8,1,1, -7.430, 10468.257, 130.157, 52434.403 18/02/17,01:29:42,00,08,2, 11.8,1,1, -7.427, 10468.255, 130.157, 52434.403 18/02/17,01:29:42,01,08,2, 11.8,1,1, -7.427, 10468.259, 130.293, 52434.497 18/02/17,01:29:42,02,08,2, 11.8,1,1, -7.427, 10468.231, 130.365, 52434.507 18/02/17,01:29:42,03,08,2, 11.8,1,1, -7.427, 10468.244, 130.410, 52434.443 18/02/17,01:29:42,04,08,2, 11.8,1,1, -7.427, 10468.203, 130.466, 52434.500 18/02/17,01:29:42,05,08,2, 11.8,1,1, -7.427, 10468.217, 130.506, 52434.503 18/02/17,01:29:42,06,08,2, 11.8,1,1, -7.427, 10468.240, 130.567, 52434.535 18/02/17,01:29:42,07,08,2, 11.8,1,1, -7.427, 10468.183, 130.639, 52434.505 18/02/17,01:29:42,08,08,2, 11.8,1,1, -7.427, 10468.179, 130.706, 52434.445 18/02/17,01:29:42,09,08,2, 11.8,1,1, -7.427, 10468.186, 130.770, 52434.540 18/02/17,01:29:42,10,08,2, 11.8,1,1, -7.427, 10468.180, 130.828, 52434.493 18/02/17,01:29:42,11,08,2, 11.8,1,1, -7.427, 10468.165, 130.871, 52434.566 18/02/17,01:29:42,12,08,2, 11.8,1,1, -7.427, 10468.155, 130.913, 52434.590 18/02/17,01:29:42,13,08,2, 11.8,1,1, -7.427, 10468.150, 131.004, 52434.614 18/02/17,01:29:42,14,08,2, 11.8,1,1, -7.427, 10468.162, 131.057, 52434.626 18/02/17,01:29:42,15,08,2, 11.8,1,1, -7.427, 10468.151, 131.125, 52434.607 18/02/17,01:29:42,16,08,2, 11.8,1,1, -7.427, 10468.140, 131.194, 52434.563 18/02/17,01:29:42,17,08,2, 11.8,1,1, -7.427, 10468.104, 131.227, 52434.542 18/02/17,01:29:42,18,08,2, 11.8,1,1, -7.427, 10468.110, 131.251, 52434.582 18/02/17,01:29:42,19,08,2, 11.8,1,1, -7.427, 10468.108, 131.309, 52434.601 18/02/17,01:29:43,00,08,2, 11.9,1,1, -7.428, 10468.105, 131.309, 52434.601 18/02/17,01:29:43,01,08,2, 11.9,1,1, -7.428, 10468.103, 131.439, 52434.636 18/02/17,01:29:43,02,08,2, 11.9,1,1, -7.428, 10468.120, 131.480, 52434.636 18/02/17,01:29:43,03,08,2, 11.9,1,1, -7.428, 10468.110, 131.541, 52434.595 18/02/17,01:29:43,04,08,2, 11.9,1,1, -7.428, 10468.080, 131.592, 52434.629 18/02/17,01:29:43,05,08,2, 11.9,1,1, -7.428, 10468.065, 131.625, 52434.615 18/02/17,01:29:43,06,08,2, 11.9,1,1, -7.428, 10468.086, 131.681, 52434.568 18/02/17,01:29:43,07,08,2, 11.9,1,1, -7.428, 10468.070, 131.771, 52434.759 18/02/17,01:29:43,08,08,2, 11.9,1,1, -7.428, 10468.058, 131.805, 52434.618 18/02/17,01:29:43,09,08,2, 11.9,1,1, -7.428, 10468.063, 131.876, 52434.617 18/02/17,01:29:43,10,08,2, 11.9,1,1, -7.428, 10468.057, 131.913, 52434.575 18/02/17,01:29:43,11,08,2, 11.9,1,1, -7.428, 10468.076, 131.977, 52434.591 18/02/17,01:29:43,12,08,2, 11.9,1,1, -7.428, 10468.138, 131.999, 52434.368 18/02/17,01:29:43,13,08,2, 11.9,1,1, -7.428, 10468.104, 132.058, 52434.641 18/02/17,01:29:43,14,08,2, 11.9,1,1, -7.428, 10468.093, 132.076, 52434.563 18/02/17,01:29:43,15,08,2, 11.9,1,1, -7.428, 10468.084, 132.187, 52434.666 18/02/17,01:29:43,16,08,2, 11.9,1,1, -7.428, 10468.106, 132.199, 52434.641 18/02/17,01:29:43,17,08,2, 11.9,1,1, -7.428, 10468.072, 132.264, 52434.537 18/02/17,01:29:43,18,08,2, 11.9,1,1, -7.428, 10468.101, 132.300, 52434.563 18/02/17,01:29:43,19,08,2, 11.9,1,1, -7.428, 10468.080, 132.310, 52434.591 18/02/17,01:29:44,00,08,2, 11.8,1,1, -7.431, 10468.072, 132.310, 52434.591 18/02/17,01:29:44,01,08,2, 11.8,1,1, -7.431, 10468.071, 132.386, 52434.549 18/02/17,01:29:44,02,08,2, 11.8,1,1, -7.431, 10468.082, 132.445, 52434.521 18/02/17,01:29:44,03,08,2, 11.8,1,1, -7.431, 10468.133, 132.478, 52434.541 18/02/17,01:29:44,04,08,2, 11.8,1,1, -7.431, 10468.106, 132.535, 52434.631 18/02/17,01:29:44,05,08,2, 11.8,1,1, -7.431, 10468.130, 132.585, 52434.659 18/02/17,01:29:44,06,08,2, 11.8,1,1, -7.431, 10468.123, 132.568, 52434.553 18/02/17,01:29:44,07,08,2, 11.8,1,1, -7.431, 10468.124, 132.610, 52434.590 18/02/17,01:29:44,08,08,2, 11.8,1,1, -7.431, 10468.136, 132.657, 52434.583 18/02/17,01:29:44,09,08,2, 11.8,1,1, -7.431, 10468.156, 132.695, 52434.555 18/02/17,01:29:44,10,08,2, 11.8,1,1, -7.431, 10468.125, 132.729, 52434.605 18/02/17,01:29:44,11,08,2, 11.8,1,1, -7.431, 10468.177, 132.770, 52434.627 18/02/17,01:29:44,12,08,2, 11.8,1,1, -7.431, 10468.151, 132.777, 52434.574 18/02/17,01:29:44,13,08,2, 11.8,1,1, -7.431, 10468.159, 132.785, 52434.505 18/02/17,01:29:44,14,08,2, 11.8,1,1, -7.431, 10468.157, 132.824, 52434.495 18/02/17,01:29:44,15,08,2, 11.8,1,1, -7.431, 10468.163, 132.868, 52434.473 18/02/17,01:29:44,16,08,2, 11.8,1,1, -7.431, 10468.163, 132.902, 52434.459 18/02/17,01:29:44,17,08,2, 11.8,1,1, -7.431, 10468.196, 132.909, 52434.481 18/02/17,01:29:44,18,08,2, 11.8,1,1, -7.431, 10468.194, 132.939, 52434.483 18/02/17,01:29:44,19,08,2, 11.8,1,1, -7.431, 10468.184, 132.917, 52434.442 18/02/17,01:29:45,00,08,2, 11.9,1,1, -7.432, 10468.180, 132.917, 52434.442 18/02/17,01:29:45,01,08,2, 11.9,1,1, -7.432, 10468.196, 132.980, 52434.528 18/02/17,01:29:45,02,08,2, 11.9,1,1, -7.432, 10468.242, 133.011, 52434.427 18/02/17,01:29:45,03,08,2, 11.9,1,1, -7.432, 10468.243, 133.009, 52434.507 18/02/17,01:29:45,04,08,2, 11.9,1,1, -7.432, 10468.238, 133.007, 52434.438 18/02/17,01:29:45,05,08,2, 11.9,1,1, -7.432, 10468.277, 133.059, 52434.499 18/02/17,01:29:45,06,08,2, 11.9,1,1, -7.432, 10468.202, 133.034, 52434.496 18/02/17,01:29:45,07,08,2, 11.9,1,1, -7.432, 10468.255, 133.055, 52434.522 18/02/17,01:29:45,08,08,2, 11.9,1,1, -7.432, 10468.290, 133.054, 52434.547 18/02/17,01:29:45,09,08,2, 11.9,1,1, -7.432, 10468.316, 133.070, 52434.526 18/02/17,01:29:45,10,08,2, 11.9,1,1, -7.432, 10468.320, 133.058, 52434.503 18/02/17,01:29:45,11,08,2, 11.9,1,1, -7.432, 10468.326, 133.082, 52434.409 18/02/17,01:29:45,12,08,2, 11.9,1,1, -7.432, 10468.362, 133.072, 52434.440 18/02/17,01:29:45,13,08,2, 11.9,1,1, -7.432, 10468.362, 133.065, 52434.397 18/02/17,01:29:45,14,08,2, 11.9,1,1, -7.432, 10468.356, 133.064, 52434.353 18/02/17,01:29:45,15,08,2, 11.9,1,1, -7.432, 10468.371, 133.047, 52434.398 18/02/17,01:29:45,16,08,2, 11.9,1,1, -7.432, 10468.398, 133.047, 52434.451 18/02/17,01:29:45,17,08,2, 11.9,1,1, -7.432, 10468.437, 133.036, 52434.435 18/02/17,01:29:45,18,08,2, 11.9,1,1, -7.432, 10468.457, 133.011, 52434.382 18/02/17,01:29:45,19,08,2, 11.9,1,1, -7.432, 10468.453, 133.007, 52434.278 18/02/17,01:29:46,00,09,2, 11.9,1,1, -7.428, 10468.447, 133.007, 52434.278 18/02/17,01:29:46,01,09,2, 11.9,1,1, -7.428, 10468.515, 132.963, 52434.300 18/02/17,01:29:46,02,09,2, 11.9,1,1, -7.428, 10468.500, 132.972, 52434.375 18/02/17,01:29:46,03,09,2, 11.9,1,1, -7.428, 10468.530, 132.963, 52434.302 18/02/17,01:29:46,04,09,2, 11.9,1,1, -7.428, 10468.541, 132.967, 52434.309 18/02/17,01:29:46,05,09,2, 11.9,1,1, -7.428, 10468.563, 132.921, 52434.292 18/02/17,01:29:46,06,09,2, 11.9,1,1, -7.428, 10468.597, 132.908, 52434.404 18/02/17,01:29:46,07,09,2, 11.9,1,1, -7.428, 10468.665, 132.873, 52434.284 18/02/17,01:29:46,08,09,2, 11.9,1,1, -7.428, 10468.630, 132.861, 52434.264 18/02/17,01:29:46,09,09,2, 11.9,1,1, -7.428, 10468.619, 132.814, 52434.264 18/02/17,01:29:46,10,09,2, 11.9,1,1, -7.428, 10468.664, 132.786, 52434.170 18/02/17,01:29:46,11,09,2, 11.9,1,1, -7.428, 10468.656, 132.771, 52434.238 18/02/17,01:29:46,12,09,2, 11.9,1,1, -7.428, 10468.707, 132.751, 52434.196 18/02/17,01:29:46,13,09,2, 11.9,1,1, -7.428, 10468.705, 132.726, 52434.179 18/02/17,01:29:46,14,09,2, 11.9,1,1, -7.428, 10468.717, 132.708, 52434.204 18/02/17,01:29:46,15,09,2, 11.9,1,1, -7.428, 10468.761, 132.645, 52434.186 18/02/17,01:29:46,16,09,2, 11.9,1,1, -7.428, 10468.755, 132.611, 52434.161 18/02/17,01:29:46,17,09,2, 11.9,1,1, -7.428, 10468.803, 132.571, 52434.125 18/02/17,01:29:46,18,09,2, 11.9,1,1, -7.428, 10468.797, 132.547, 52434.149 18/02/17,01:29:46,19,09,2, 11.9,1,1, -7.428, 10468.831, 132.507, 52434.108 18/02/17,01:29:47,00,09,2, 11.8,1,1, -7.426, 10468.831, 132.507, 52434.108 18/02/17,01:29:47,01,09,2, 11.8,1,1, -7.426, 10468.897, 132.452, 52434.060 18/02/17,01:29:47,02,09,2, 11.8,1,1, -7.426, 10468.892, 132.425, 52434.095 18/02/17,01:29:47,03,09,2, 11.8,1,1, -7.426, 10468.906, 132.369, 52434.107 18/02/17,01:29:47,04,09,2, 11.8,1,1, -7.426, 10468.947, 132.346, 52434.141 18/02/17,01:29:47,05,09,2, 11.8,1,1, -7.426, 10468.962, 132.313, 52434.090 18/02/17,01:29:47,06,09,2, 11.8,1,1, -7.426, 10468.979, 132.277, 52434.071 18/02/17,01:29:47,07,09,2, 11.8,1,1, -7.426, 10469.011, 132.248, 52433.989 18/02/17,01:29:47,08,09,2, 11.8,1,1, -7.426, 10469.018, 132.220, 52434.049 18/02/17,01:29:47,09,09,2, 11.8,1,1, -7.426, 10469.031, 132.159, 52433.984 18/02/17,01:29:47,10,09,2, 11.8,1,1, -7.426, 10469.064, 132.148, 52434.002 18/02/17,01:29:47,11,09,2, 11.8,1,1, -7.426, 10469.058, 132.097, 52434.221 18/02/17,01:29:47,12,09,2, 11.8,1,1, -7.426, 10469.124, 132.042, 52434.081 18/02/17,01:29:47,13,09,2, 11.8,1,1, -7.426, 10469.157, 132.018, 52434.037 18/02/17,01:29:47,14,09,2, 11.8,1,1, -7.426, 10469.166, 131.990, 52433.964 18/02/17,01:29:47,15,09,2, 11.8,1,1, -7.426, 10469.169, 131.914, 52433.928 18/02/17,01:29:47,16,09,2, 11.8,1,1, -7.426, 10469.186, 131.878, 52433.901 18/02/17,01:29:47,17,09,2, 11.8,1,1, -7.426, 10469.190, 131.818, 52433.681 18/02/17,01:29:47,18,09,2, 11.8,1,1, -7.426, 10469.242, 131.796, 52433.930 18/02/17,01:29:47,19,09,2, 11.8,1,1, -7.426, 10469.264, 131.736, 52433.866 18/02/17,01:29:48,00,09,2, 11.8,1,1, -7.428, 10469.257, 131.736, 52433.866 18/02/17,01:29:48,01,09,2, 11.8,1,1, -7.428, 10469.289, 131.645, 52433.806 18/02/17,01:29:48,02,09,2, 11.8,1,1, -7.428, 10469.313, 131.624, 52433.925 18/02/17,01:29:48,03,09,2, 11.8,1,1, -7.428, 10469.300, 131.552, 52433.832 18/02/17,01:29:48,04,09,2, 11.8,1,1, -7.428, 10469.386, 131.505, 52433.810 18/02/17,01:29:48,05,09,2, 11.8,1,1, -7.428, 10469.373, 131.495, 52433.785 18/02/17,01:29:48,06,09,2, 11.8,1,1, -7.428, 10469.391, 131.421, 52433.768 18/02/17,01:29:48,07,09,2, 11.8,1,1, -7.428, 10469.419, 131.375, 52433.702 18/02/17,01:29:48,08,09,2, 11.8,1,1, -7.428, 10469.417, 131.332, 52433.699 18/02/17,01:29:48,09,09,2, 11.8,1,1, -7.428, 10469.459, 131.288, 52433.759 18/02/17,01:29:48,10,09,2, 11.8,1,1, -7.428, 10469.479, 131.248, 52433.756 18/02/17,01:29:48,11,09,2, 11.8,1,1, -7.428, 10469.511, 131.187, 52433.726 18/02/17,01:29:48,12,09,2, 11.8,1,1, -7.428, 10469.527, 131.155, 52433.760 18/02/17,01:29:48,13,09,2, 11.8,1,1, -7.428, 10469.539, 131.080, 52433.706 18/02/17,01:29:48,14,09,2, 11.8,1,1, -7.428, 10469.570, 131.054, 52433.658 18/02/17,01:29:48,15,09,2, 11.8,1,1, -7.428, 10469.574, 131.001, 52433.681 18/02/17,01:29:48,16,09,2, 11.8,1,1, -7.428, 10469.584, 130.935, 52433.665 18/02/17,01:29:48,17,09,2, 11.8,1,1, -7.428, 10469.608, 130.918, 52433.691 18/02/17,01:29:48,18,09,2, 11.8,1,1, -7.428, 10469.642, 130.858, 52433.716 18/02/17,01:29:48,19,09,2, 11.8,1,1, -7.428, 10469.652, 130.802, 52433.617 18/02/17,01:29:49,00,09,2, 11.8,1,1, -7.428, 10469.649, 130.802, 52433.617 18/02/17,01:29:49,01,09,2, 11.8,1,1, -7.428, 10469.704, 130.721, 52433.648 18/02/17,01:29:49,02,09,2, 11.8,1,1, -7.428, 10469.728, 130.656, 52433.603 18/02/17,01:29:49,03,09,2, 11.8,1,1, -7.428, 10469.734, 130.606, 52433.561 18/02/17,01:29:49,04,09,2, 11.8,1,1, -7.428, 10469.736, 130.585, 52433.583 18/02/17,01:29:49,05,09,2, 11.8,1,1, -7.428, 10469.767, 130.535, 52433.628 18/02/17,01:29:49,06,09,2, 11.8,1,1, -7.428, 10469.804, 130.491, 52433.532 18/02/17,01:29:49,07,09,2, 11.8,1,1, -7.428, 10469.817, 130.443, 52433.525 18/02/17,01:29:49,08,09,2, 11.8,1,1, -7.428, 10469.822, 130.380, 52433.543 18/02/17,01:29:49,09,09,2, 11.8,1,1, -7.428, 10469.842, 130.347, 52433.561 18/02/17,01:29:49,10,09,2, 11.8,1,1, -7.428, 10469.888, 130.306, 52433.545 18/02/17,01:29:49,11,09,2, 11.8,1,1, -7.428, 10469.889, 130.259, 52433.547 18/02/17,01:29:49,12,09,2, 11.8,1,1, -7.428, 10469.895, 130.237, 52433.565 18/02/17,01:29:49,13,09,2, 11.8,1,1, -7.428, 10469.934, 130.169, 52433.502 18/02/17,01:29:49,14,09,2, 11.8,1,1, -7.428, 10469.949, 130.149, 52433.475 18/02/17,01:29:49,15,09,2, 11.8,1,1, -7.428, 10469.943, 130.092, 52433.449 18/02/17,01:29:49,16,09,2, 11.8,1,1, -7.428, 10469.981, 130.065, 52433.497 18/02/17,01:29:49,17,09,2, 11.8,1,1, -7.428, 10470.005, 130.017, 52433.473 18/02/17,01:29:49,18,09,2, 11.8,1,1, -7.428, 10469.980, 129.969, 52433.508 18/02/17,01:29:49,19,09,2, 11.8,1,1, -7.428, 10470.029, 129.926, 52433.486 18/02/17,01:29:50,00,09,2, 11.9,1,1, -7.425, 10470.024, 129.926, 52433.486 18/02/17,01:29:50,01,09,2, 11.9,1,1, -7.425, 10470.074, 129.839, 52433.458 18/02/17,01:29:50,02,09,2, 11.9,1,1, -7.425, 10470.076, 129.817, 52433.489 18/02/17,01:29:50,03,09,2, 11.9,1,1, -7.425, 10470.063, 129.734, 52433.374 18/02/17,01:29:50,04,09,2, 11.9,1,1, -7.425, 10470.080, 129.733, 52433.382 18/02/17,01:29:50,05,09,2, 11.9,1,1, -7.425, 10470.121, 129.660, 52433.409 18/02/17,01:29:50,06,09,2, 11.9,1,1, -7.425, 10470.122, 129.637, 52433.351 18/02/17,01:29:50,07,09,2, 11.9,1,1, -7.425, 10470.146, 129.604, 52433.353 18/02/17,01:29:50,08,09,2, 11.9,1,1, -7.425, 10470.173, 129.576, 52433.399 18/02/17,01:29:50,09,09,2, 11.9,1,1, -7.425, 10470.167, 129.546, 52433.338 18/02/17,01:29:50,10,09,2, 11.9,1,1, -7.425, 10470.181, 129.495, 52433.288 18/02/17,01:29:50,11,09,2, 11.9,1,1, -7.425, 10470.202, 129.476, 52433.311 18/02/17,01:29:50,12,09,2, 11.9,1,1, -7.425, 10470.182, 129.441, 52433.271 18/02/17,01:29:50,13,09,2, 11.9,1,1, -7.425, 10470.198, 129.400, 52433.314 18/02/17,01:29:50,14,09,2, 11.9,1,1, -7.425, 10470.217, 129.381, 52433.307 18/02/17,01:29:50,15,09,2, 11.9,1,1, -7.425, 10470.240, 129.356, 52433.369 18/02/17,01:29:50,16,09,2, 11.9,1,1, -7.425, 10470.224, 129.313, 52433.308 18/02/17,01:29:50,17,09,2, 11.9,1,1, -7.425, 10470.254, 129.273, 52433.220 18/02/17,01:29:50,18,09,2, 11.9,1,1, -7.425, 10470.282, 129.250, 52433.265 18/02/17,01:29:50,19,09,2, 11.9,1,1, -7.425, 10470.264, 129.214, 52433.273 18/02/17,01:29:51,00,09,2, 11.8,1,1, -7.427, 10470.258, 129.214, 52433.273 18/02/17,01:29:51,01,09,2, 11.8,1,1, -7.427, 10470.289, 129.165, 52433.289 18/02/17,01:29:51,02,09,2, 11.8,1,1, -7.427, 10470.296, 129.136, 52433.330 18/02/17,01:29:51,03,09,2, 11.8,1,1, -7.427, 10470.356, 129.137, 52433.267 18/02/17,01:29:51,04,09,2, 11.8,1,1, -7.427, 10470.349, 129.130, 52433.255 18/02/17,01:29:51,05,09,2, 11.8,1,1, -7.427, 10470.363, 129.048, 52433.313 18/02/17,01:29:51,06,09,2, 11.8,1,1, -7.427, 10470.362, 129.027, 52433.246 18/02/17,01:29:51,07,09,2, 11.8,1,1, -7.427, 10470.364, 129.002, 52433.228 18/02/17,01:29:51,08,09,2, 11.8,1,1, -7.427, 10470.373, 128.998, 52433.285 18/02/17,01:29:51,09,09,2, 11.8,1,1, -7.427, 10470.417, 128.984, 52433.223 18/02/17,01:29:51,10,09,2, 11.8,1,1, -7.427, 10470.388, 128.946, 52433.287 18/02/17,01:29:51,11,09,2, 11.8,1,1, -7.427, 10470.415, 128.927, 52433.244 18/02/17,01:29:51,12,09,2, 11.8,1,1, -7.427, 10470.404, 128.879, 52433.236 18/02/17,01:29:51,13,09,2, 11.8,1,1, -7.427, 10470.411, 128.867, 52433.272 18/02/17,01:29:51,14,09,2, 11.8,1,1, -7.427, 10470.453, 128.867, 52433.301 18/02/17,01:29:51,15,09,2, 11.8,1,1, -7.427, 10470.479, 128.840, 52433.283 18/02/17,01:29:51,16,09,2, 11.8,1,1, -7.427, 10470.493, 128.815, 52433.241 18/02/17,01:29:51,17,09,2, 11.8,1,1, -7.427, 10470.470, 128.807, 52433.565 18/02/17,01:29:51,18,09,2, 11.8,1,1, -7.427, 10470.538, 128.765, 52433.297 18/02/17,01:29:51,19,09,2, 11.8,1,1, -7.427, 10470.529, 128.711, 52433.297 18/02/17,01:29:52,00,09,2, 11.8,1,1, -7.428, 10470.525, 128.711, 52433.297 18/02/17,01:29:52,01,09,2, 11.8,1,1, -7.428, 10470.568, 128.704, 52433.200 18/02/17,01:29:52,02,09,2, 11.8,1,1, -7.428, 10470.574, 128.669, 52433.315 18/02/17,01:29:52,03,09,2, 11.8,1,1, -7.428, 10470.554, 128.644, 52433.208 18/02/17,01:29:52,04,09,2, 11.8,1,1, -7.428, 10470.587, 128.636, 52433.264 18/02/17,01:29:52,05,09,2, 11.8,1,1, -7.428, 10470.588, 128.594, 52433.188 18/02/17,01:29:52,06,09,2, 11.8,1,1, -7.428, 10470.587, 128.562, 52433.282 18/02/17,01:29:52,07,09,2, 11.8,1,1, -7.428, 10470.620, 128.549, 52433.240 18/02/17,01:29:52,08,09,2, 11.8,1,1, -7.428, 10470.658, 128.530, 52433.165 18/02/17,01:29:52,09,09,2, 11.8,1,1, -7.428, 10470.657, 128.507, 52433.222 18/02/17,01:29:52,10,09,2, 11.8,1,1, -7.428, 10470.668, 128.471, 52433.208 18/02/17,01:29:52,11,09,2, 11.8,1,1, -7.428, 10470.677, 128.454, 52433.209 18/02/17,01:29:52,12,09,2, 11.8,1,1, -7.428, 10470.665, 128.445, 52433.254 18/02/17,01:29:52,13,09,2, 11.8,1,1, -7.428, 10470.696, 128.413, 52433.183 18/02/17,01:29:52,14,09,2, 11.8,1,1, -7.428, 10470.680, 128.377, 52433.253 18/02/17,01:29:52,15,09,2, 11.8,1,1, -7.428, 10470.696, 128.382, 52433.251 18/02/17,01:29:52,16,09,2, 11.8,1,1, -7.428, 10470.725, 128.352, 52433.250 18/02/17,01:29:52,17,09,2, 11.8,1,1, -7.428, 10470.747, 128.337, 52433.216 18/02/17,01:29:52,18,09,2, 11.8,1,1, -7.428, 10470.749, 128.313, 52433.210 18/02/17,01:29:52,19,09,2, 11.8,1,1, -7.428, 10470.782, 128.297, 52433.224 18/02/17,01:29:53,00,09,2, 11.8,1,1, -7.428, 10470.775, 128.297, 52433.224 18/02/17,01:29:53,01,09,2, 11.8,1,1, -7.428, 10470.814, 128.234, 52433.150 18/02/17,01:29:53,02,09,2, 11.8,1,1, -7.428, 10470.784, 128.206, 52433.218 18/02/17,01:29:53,03,09,2, 11.8,1,1, -7.428, 10470.807, 128.205, 52433.238 18/02/17,01:29:53,04,09,2, 11.8,1,1, -7.428, 10470.841, 128.212, 52433.228 18/02/17,01:29:53,05,09,2, 11.8,1,1, -7.428, 10470.837, 128.171, 52433.171 18/02/17,01:29:53,06,09,2, 11.8,1,1, -7.428, 10470.843, 128.123, 52433.157 18/02/17,01:29:53,07,09,2, 11.8,1,1, -7.428, 10470.857, 128.082, 52433.117 18/02/17,01:29:53,08,09,2, 11.8,1,1, -7.428, 10470.840, 128.078, 52433.138 18/02/17,01:29:53,09,09,2, 11.8,1,1, -7.428, 10470.868, 128.067, 52433.219 18/02/17,01:29:53,10,09,2, 11.8,1,1, -7.428, 10470.886, 128.049, 52433.135 18/02/17,01:29:53,11,09,2, 11.8,1,1, -7.428, 10470.914, 128.034, 52433.206 18/02/17,01:29:53,12,09,2, 11.8,1,1, -7.428, 10470.907, 127.999, 52433.180 18/02/17,01:29:53,13,09,2, 11.8,1,1, -7.428, 10470.888, 127.980, 52433.260 18/02/17,01:29:53,14,09,2, 11.8,1,1, -7.428, 10470.954, 127.959, 52433.117 18/02/17,01:29:53,15,09,2, 11.8,1,1, -7.428, 10470.913, 127.947, 52433.013 18/02/17,01:29:53,16,09,2, 11.8,1,1, -7.428, 10471.001, 127.954, 52433.286 18/02/17,01:29:53,17,09,2, 11.8,1,1, -7.428, 10470.980, 127.930, 52433.197 18/02/17,01:29:53,18,09,2, 11.8,1,1, -7.428, 10471.006, 127.917, 52433.209 18/02/17,01:29:53,19,09,2, 11.8,1,1, -7.428, 10470.995, 127.883, 52433.200 18/02/17,01:29:54,00,09,2, 11.9,1,1, -7.427, 10470.992, 127.883, 52433.200 18/02/17,01:29:54,01,09,2, 11.9,1,1, -7.427, 10470.990, 127.822, 52433.103 18/02/17,01:29:54,02,09,2, 11.9,1,1, -7.427, 10471.010, 127.832, 52433.135 18/02/17,01:29:54,03,09,2, 11.9,1,1, -7.427, 10471.026, 127.796, 52433.144 18/02/17,01:29:54,04,09,2, 11.9,1,1, -7.427, 10471.043, 127.826, 52433.121 18/02/17,01:29:54,05,09,2, 11.9,1,1, -7.427, 10471.048, 127.786, 52433.185 18/02/17,01:29:54,06,09,2, 11.9,1,1, -7.427, 10471.050, 127.767, 52433.123 18/02/17,01:29:54,07,09,2, 11.9,1,1, -7.427, 10471.057, 127.742, 52433.100 18/02/17,01:29:54,08,09,2, 11.9,1,1, -7.427, 10471.081, 127.762, 52433.157 18/02/17,01:29:54,09,09,2, 11.9,1,1, -7.427, 10471.072, 127.713, 52433.163 18/02/17,01:29:54,10,09,2, 11.9,1,1, -7.427, 10471.086, 127.721, 52433.073 18/02/17,01:29:54,11,09,2, 11.9,1,1, -7.427, 10471.104, 127.730, 52433.175 18/02/17,01:29:54,12,09,2, 11.9,1,1, -7.427, 10471.084, 127.709, 52433.132 18/02/17,01:29:54,13,09,2, 11.9,1,1, -7.427, 10471.106, 127.697, 52433.087 18/02/17,01:29:54,14,09,2, 11.9,1,1, -7.427, 10471.140, 127.689, 52433.183 18/02/17,01:29:54,15,09,2, 11.9,1,1, -7.427, 10471.145, 127.648, 52433.133 18/02/17,01:29:54,16,09,2, 11.9,1,1, -7.427, 10471.144, 127.615, 52433.082 18/02/17,01:29:54,17,09,2, 11.9,1,1, -7.427, 10471.188, 127.645, 52432.953 18/02/17,01:29:54,18,09,2, 11.9,1,1, -7.427, 10471.222, 127.678, 52433.213 18/02/17,01:29:54,19,09,2, 11.9,1,1, -7.427, 10471.229, 127.660, 52433.115 18/02/17,01:29:55,00,09,2, 11.9,1,1, -7.428, 10471.226, 127.660, 52433.115 18/02/17,01:29:55,01,09,2, 11.9,1,1, -7.428, 10471.220, 127.615, 52433.076 18/02/17,01:29:55,02,09,2, 11.9,1,1, -7.428, 10471.207, 127.616, 52433.110 18/02/17,01:29:55,03,09,2, 11.9,1,1, -7.428, 10471.228, 127.610, 52433.072 18/02/17,01:29:55,04,09,2, 11.9,1,1, -7.428, 10471.254, 127.625, 52433.137 18/02/17,01:29:55,05,09,2, 11.9,1,1, -7.428, 10471.265, 127.634, 52433.096 18/02/17,01:29:55,06,09,2, 11.9,1,1, -7.428, 10471.317, 127.598, 52433.066 18/02/17,01:29:55,07,09,2, 11.9,1,1, -7.428, 10471.254, 127.568, 52432.955 18/02/17,01:29:55,08,09,2, 11.9,1,1, -7.428, 10471.283, 127.581, 52433.040 18/02/17,01:29:55,09,09,2, 11.9,1,1, -7.428, 10471.305, 127.570, 52433.080 18/02/17,01:29:55,10,09,2, 11.9,1,1, -7.428, 10471.320, 127.588, 52433.041 18/02/17,01:29:55,11,09,2, 11.9,1,1, -7.428, 10471.327, 127.594, 52433.034 18/02/17,01:29:55,12,09,2, 11.9,1,1, -7.428, 10471.371, 127.614, 52433.096 18/02/17,01:29:55,13,09,2, 11.9,1,1, -7.428, 10471.358, 127.607, 52433.103 18/02/17,01:29:55,14,09,2, 11.9,1,1, -7.428, 10471.350, 127.599, 52432.992 18/02/17,01:29:55,15,09,2, 11.9,1,1, -7.428, 10471.331, 127.595, 52433.263 18/02/17,01:29:55,16,09,2, 11.9,1,1, -7.428, 10471.401, 127.595, 52433.085 18/02/17,01:29:55,17,09,2, 11.9,1,1, -7.428, 10471.428, 127.597, 52433.061 18/02/17,01:29:55,18,09,2, 11.9,1,1, -7.428, 10471.394, 127.619, 52433.081 18/02/17,01:29:55,19,09,2, 11.9,1,1, -7.428, 10471.423, 127.612, 52433.064 18/02/17,01:29:56,00,09,2, 11.9,1,1, -7.429, 10471.418, 127.612, 52433.064 18/02/17,01:29:56,01,09,2, 11.9,1,1, -7.429, 10471.467, 127.611, 52433.014 18/02/17,01:29:56,02,09,2, 11.9,1,1, -7.429, 10471.466, 127.617, 52433.011 18/02/17,01:29:56,03,09,2, 11.9,1,1, -7.429, 10471.485, 127.624, 52432.981 18/02/17,01:29:56,04,09,2, 11.9,1,1, -7.429, 10471.481, 127.626, 52432.965 18/02/17,01:29:56,05,09,2, 11.9,1,1, -7.429, 10471.494, 127.624, 52432.918 18/02/17,01:29:56,06,09,2, 11.9,1,1, -7.429, 10471.497, 127.662, 52432.980 18/02/17,01:29:56,07,09,2, 11.9,1,1, -7.429, 10471.534, 127.661, 52433.026 18/02/17,01:29:56,08,09,2, 11.9,1,1, -7.429, 10471.515, 127.660, 52433.005 18/02/17,01:29:56,09,09,2, 11.9,1,1, -7.429, 10471.508, 127.696, 52433.207 18/02/17,01:29:56,10,09,2, 11.9,1,1, -7.429, 10471.570, 127.688, 52433.070 18/02/17,01:29:56,11,09,2, 11.9,1,1, -7.429, 10471.592, 127.705, 52432.954 18/02/17,01:29:56,12,09,2, 11.9,1,1, -7.429, 10471.592, 127.733, 52432.964 18/02/17,01:29:56,13,09,2, 11.9,1,1, -7.429, 10471.604, 127.752, 52432.936 18/02/17,01:29:56,14,09,2, 11.9,1,1, -7.429, 10471.610, 127.766, 52433.008 18/02/17,01:29:56,15,09,2, 11.9,1,1, -7.429, 10471.619, 127.761, 52432.913 18/02/17,01:29:56,16,09,2, 11.9,1,1, -7.429, 10471.598, 127.747, 52432.935 18/02/17,01:29:56,17,09,2, 11.9,1,1, -7.429, 10471.629, 127.793, 52432.982 18/02/17,01:29:56,18,09,2, 11.9,1,1, -7.429, 10471.661, 127.786, 52432.983 18/02/17,01:29:56,19,09,2, 11.9,1,1, -7.429, 10471.693, 127.844, 52432.954 18/02/17,01:29:57,00,09,2, 11.8,1,1, -7.427, 10471.685, 127.844, 52432.954 18/02/17,01:29:57,01,09,2, 11.8,1,1, -7.427, 10471.667, 127.893, 52432.996 18/02/17,01:29:57,02,09,2, 11.8,1,1, -7.427, 10471.685, 127.881, 52432.878 18/02/17,01:29:57,03,09,2, 11.8,1,1, -7.427, 10471.710, 127.902, 52432.931 18/02/17,01:29:57,04,09,2, 11.8,1,1, -7.427, 10471.718, 127.925, 52432.907 18/02/17,01:29:57,05,09,2, 11.8,1,1, -7.427, 10471.701, 127.967, 52432.945 18/02/17,01:29:57,06,09,2, 11.8,1,1, -7.427, 10471.721, 128.008, 52433.013 18/02/17,01:29:57,07,09,2, 11.8,1,1, -7.427, 10471.734, 128.027, 52432.950 18/02/17,01:29:57,08,09,2, 11.8,1,1, -7.427, 10471.729, 128.041, 52432.996 18/02/17,01:29:57,09,09,2, 11.8,1,1, -7.427, 10471.743, 128.068, 52432.985 18/02/17,01:29:57,10,09,2, 11.8,1,1, -7.427, 10471.745, 128.106, 52432.902 18/02/17,01:29:57,11,09,2, 11.8,1,1, -7.427, 10471.752, 128.141, 52433.024 18/02/17,01:29:57,12,09,2, 11.8,1,1, -7.427, 10471.777, 128.177, 52433.014 18/02/17,01:29:57,13,09,2, 11.8,1,1, -7.427, 10471.753, 128.224, 52432.977 18/02/17,01:29:57,14,09,2, 11.8,1,1, -7.427, 10471.752, 128.236, 52432.945 18/02/17,01:29:57,15,09,2, 11.8,1,1, -7.427, 10471.745, 128.294, 52432.985 18/02/17,01:29:57,16,09,2, 11.8,1,1, -7.427, 10471.788, 128.316, 52433.008 18/02/17,01:29:57,17,09,2, 11.8,1,1, -7.427, 10471.760, 128.346, 52432.966 18/02/17,01:29:57,18,09,2, 11.8,1,1, -7.427, 10471.778, 128.406, 52432.996 18/02/17,01:29:57,19,09,2, 11.8,1,1, -7.427, 10471.803, 128.433, 52432.943 18/02/17,01:29:58,00,09,2, 11.9,1,1, -7.429, 10471.802, 128.433, 52432.943 18/02/17,01:29:58,01,09,2, 11.9,1,1, -7.429, 10471.800, 128.545, 52433.022 18/02/17,01:29:58,02,09,2, 11.9,1,1, -7.429, 10471.775, 128.560, 52432.944 18/02/17,01:29:58,03,09,2, 11.9,1,1, -7.429, 10471.789, 128.607, 52433.055 18/02/17,01:29:58,04,09,2, 11.9,1,1, -7.429, 10471.816, 128.634, 52433.025 18/02/17,01:29:58,05,09,2, 11.9,1,1, -7.429, 10471.788, 128.677, 52432.948 18/02/17,01:29:58,06,09,2, 11.9,1,1, -7.429, 10471.805, 128.731, 52433.023 18/02/17,01:29:58,07,09,2, 11.9,1,1, -7.429, 10471.817, 128.832, 52432.978 18/02/17,01:29:58,08,09,2, 11.9,1,1, -7.429, 10471.802, 128.831, 52433.012 18/02/17,01:29:58,09,09,2, 11.9,1,1, -7.429, 10471.776, 128.862, 52433.014 18/02/17,01:29:58,10,09,2, 11.9,1,1, -7.429, 10471.787, 128.917, 52432.998 18/02/17,01:29:58,11,09,2, 11.9,1,1, -7.429, 10471.745, 128.955, 52432.967 18/02/17,01:29:58,12,09,2, 11.9,1,1, -7.429, 10471.752, 129.020, 52433.074 18/02/17,01:29:58,13,09,2, 11.9,1,1, -7.429, 10471.762, 129.075, 52432.996 18/02/17,01:29:58,14,09,2, 11.9,1,1, -7.429, 10471.763, 129.136, 52433.071 18/02/17,01:29:58,15,09,2, 11.9,1,1, -7.429, 10471.737, 129.196, 52433.095 18/02/17,01:29:58,16,09,2, 11.9,1,1, -7.429, 10471.730, 129.213, 52433.001 18/02/17,01:29:58,17,09,2, 11.9,1,1, -7.429, 10471.700, 129.261, 52432.912 18/02/17,01:29:58,18,09,2, 11.9,1,1, -7.429, 10471.712, 129.289, 52433.018 18/02/17,01:29:58,19,09,2, 11.9,1,1, -7.429, 10471.696, 129.409, 52433.016 18/02/17,01:29:59,00,09,2, 11.9,1,1, -7.429, 10471.693, 129.409, 52433.016 18/02/17,01:29:59,01,09,2, 11.9,1,1, -7.429, 10471.716, 129.533, 52432.782 18/02/17,01:29:59,02,09,2, 11.9,1,1, -7.429, 10471.709, 129.583, 52432.962 18/02/17,01:29:59,03,09,2, 11.9,1,1, -7.429, 10471.635, 129.639, 52432.948 18/02/17,01:29:59,04,09,2, 11.9,1,1, -7.429, 10471.596, 129.693, 52433.012 18/02/17,01:29:59,05,09,2, 11.9,1,1, -7.429, 10471.580, 129.741, 52432.946 18/02/17,01:29:59,06,09,2, 11.9,1,1, -7.429, 10471.557, 129.839, 52433.042 18/02/17,01:29:59,07,09,2, 11.9,1,1, -7.429, 10471.569, 129.907, 52433.023 18/02/17,01:29:59,08,09,2, 11.9,1,1, -7.429, 10471.547, 129.985, 52432.967 18/02/17,01:29:59,09,09,2, 11.9,1,1, -7.429, 10471.546, 130.038, 52432.959 18/02/17,01:29:59,10,09,2, 11.9,1,1, -7.429, 10471.530, 130.091, 52432.973 18/02/17,01:29:59,11,09,2, 11.9,1,1, -7.429, 10471.497, 130.190, 52432.974 18/02/17,01:29:59,12,09,2, 11.9,1,1, -7.429, 10471.466, 130.239, 52433.038 18/02/17,01:29:59,13,09,2, 11.9,1,1, -7.429, 10471.471, 130.306, 52432.978 18/02/17,01:29:59,14,09,2, 11.9,1,1, -7.429, 10471.396, 130.382, 52433.026 18/02/17,01:29:59,15,09,2, 11.9,1,1, -7.429, 10471.414, 130.481, 52433.059 18/02/17,01:29:59,16,09,2, 11.9,1,1, -7.429, 10471.385, 130.531, 52433.017 18/02/17,01:29:59,17,09,2, 11.9,1,1, -7.429, 10471.340, 130.620, 52433.055 18/02/17,01:29:59,18,09,2, 11.9,1,1, -7.429, 10471.324, 130.679, 52433.009 18/02/17,01:29:59,19,09,2, 11.9,1,1, -7.429, 10471.307, 130.772, 52433.042 18/02/17,01:30:00,00,09,2, 11.9,1,1, -7.429, 10471.301, 130.772, 52433.042 18/02/17,01:30:00,01,09,2, 11.9,1,1, -7.429, 10471.308, 130.919, 52432.960 18/02/17,01:30:00,02,09,2, 11.9,1,1, -7.429, 10471.241, 131.027, 52433.109 18/02/17,01:30:00,03,09,2, 11.9,1,1, -7.429, 10471.251, 131.131, 52433.097 18/02/17,01:30:00,04,09,2, 11.9,1,1, -7.429, 10471.198, 131.142, 52433.046 18/02/17,01:30:00,05,09,2, 11.9,1,1, -7.429, 10471.185, 131.199, 52433.096 18/02/17,01:30:00,06,09,2, 11.9,1,1, -7.429, 10471.143, 131.299, 52433.072 18/02/17,01:30:00,07,09,2, 11.9,1,1, -7.429, 10471.137, 131.368, 52433.100 18/02/17,01:30:00,08,09,2, 11.9,1,1, -7.429, 10471.119, 131.460, 52433.083 18/02/17,01:30:00,09,09,2, 11.9,1,1, -7.429, 10471.104, 131.556, 52433.089 18/02/17,01:30:00,10,09,2, 11.9,1,1, -7.429, 10471.095, 131.610, 52433.077 18/02/17,01:30:00,11,09,2, 11.9,1,1, -7.429, 10471.063, 131.666, 52433.063 18/02/17,01:30:00,12,09,2, 11.9,1,1, -7.429, 10471.026, 131.756, 52433.136 18/02/17,01:30:00,13,09,2, 11.9,1,1, -7.429, 10471.029, 131.824, 52433.058 18/02/17,01:30:00,14,09,2, 11.9,1,1, -7.429, 10471.025, 131.933, 52433.051 18/02/17,01:30:00,15,09,2, 11.9,1,1, -7.429, 10470.997, 132.008, 52433.081 18/02/17,01:30:00,16,09,2, 11.9,1,1, -7.429, 10470.979, 132.086, 52433.146 18/02/17,01:30:00,17,09,2, 11.9,1,1, -7.429, 10470.941, 132.163, 52433.074 18/02/17,01:30:00,18,09,2, 11.9,1,1, -7.429, 10470.909, 132.222, 52433.146 18/02/17,01:30:00,19,09,2, 11.9,1,1, -7.429, 10470.885, 132.291, 52433.111 18/02/17,01:30:01,00,09,2, 11.9,1,1, -7.432, 10470.884, 132.291, 52433.111 18/02/17,01:30:01,01,09,2, 11.9,1,1, -7.432, 10470.852, 132.485, 52433.151 18/02/17,01:30:01,02,09,2, 11.9,1,1, -7.432, 10470.849, 132.589, 52433.159 18/02/17,01:30:01,03,09,2, 11.9,1,1, -7.432, 10470.834, 132.644, 52433.109 18/02/17,01:30:01,04,09,2, 11.9,1,1, -7.432, 10470.811, 132.711, 52433.135 18/02/17,01:30:01,05,09,2, 11.9,1,1, -7.432, 10470.794, 132.801, 52433.175 18/02/17,01:30:01,06,09,2, 11.9,1,1, -7.432, 10470.788, 132.845, 52433.082 18/02/17,01:30:01,07,09,2, 11.9,1,1, -7.432, 10470.744, 132.929, 52433.127 18/02/17,01:30:01,08,09,2, 11.9,1,1, -7.432, 10470.739, 133.027, 52433.138 18/02/17,01:30:01,09,09,2, 11.9,1,1, -7.432, 10470.699, 133.071, 52433.164 18/02/17,01:30:01,10,09,2, 11.9,1,1, -7.432, 10470.718, 133.147, 52433.123 18/02/17,01:30:01,11,09,2, 11.9,1,1, -7.432, 10470.668, 133.238, 52433.179 18/02/17,01:30:01,12,09,2, 11.9,1,1, -7.432, 10470.691, 133.309, 52433.191 18/02/17,01:30:01,13,09,2, 11.9,1,1, -7.432, 10470.644, 133.358, 52433.189 18/02/17,01:30:01,14,09,2, 11.9,1,1, -7.432, 10470.641, 133.421, 52433.169 18/02/17,01:30:01,15,09,2, 11.9,1,1, -7.432, 10470.625, 133.488, 52433.232 18/02/17,01:30:01,16,09,2, 11.9,1,1, -7.432, 10470.618, 133.575, 52433.259 18/02/17,01:30:01,17,09,2, 11.9,1,1, -7.432, 10470.589, 133.649, 52433.145 18/02/17,01:30:01,18,09,2, 11.9,1,1, -7.432, 10470.577, 133.714, 52433.167 18/02/17,01:30:01,19,09,2, 11.9,1,1, -7.432, 10470.574, 133.755, 52433.217 18/02/17,01:30:02,00,09,2, 11.8,1,1, -7.425, 10470.567, 133.755, 52433.217 18/02/17,01:30:02,01,09,2, 11.8,1,1, -7.425, 10470.526, 133.843, 52433.165 18/02/17,01:30:02,02,09,2, 11.8,1,1, -7.425, 10470.523, 133.933, 52433.250 18/02/17,01:30:02,03,09,2, 11.8,1,1, -7.425, 10470.535, 133.999, 52433.283 18/02/17,01:30:02,04,09,2, 11.8,1,1, -7.425, 10470.544, 134.050, 52433.267 18/02/17,01:30:02,05,09,2, 11.8,1,1, -7.425, 10470.501, 134.118, 52433.227 18/02/17,01:30:02,06,09,2, 11.8,1,1, -7.425, 10470.490, 134.145, 52433.249 18/02/17,01:30:02,07,09,2, 11.8,1,1, -7.425, 10470.474, 134.205, 52433.303 18/02/17,01:30:02,08,09,2, 11.8,1,1, -7.425, 10470.477, 134.259, 52433.248 18/02/17,01:30:02,09,09,2, 11.8,1,1, -7.425, 10470.483, 134.339, 52433.309 18/02/17,01:30:02,10,09,2, 11.8,1,1, -7.425, 10470.487, 134.385, 52433.295 18/02/17,01:30:02,11,09,2, 11.8,1,1, -7.425, 10470.462, 134.447, 52433.267 18/02/17,01:30:02,12,09,2, 11.8,1,1, -7.425, 10470.434, 134.465, 52433.198 18/02/17,01:30:02,13,09,2, 11.8,1,1, -7.425, 10470.429, 134.524, 52433.273 18/02/17,01:30:02,14,09,2, 11.8,1,1, -7.425, 10470.435, 134.558, 52433.263 18/02/17,01:30:02,15,09,2, 11.8,1,1, -7.425, 10470.435, 134.601, 52433.298 18/02/17,01:30:02,16,09,2, 11.8,1,1, -7.425, 10470.421, 134.649, 52433.232 18/02/17,01:30:02,17,09,2, 11.8,1,1, -7.425, 10470.430, 134.673, 52433.266 18/02/17,01:30:02,18,09,2, 11.8,1,1, -7.425, 10470.398, 134.714, 52433.261 18/02/17,01:30:02,19,09,2, 11.8,1,1, -7.425, 10470.403, 134.755, 52433.335 18/02/17,01:30:03,00,09,2, 11.8,1,1, -7.425, 10470.400, 134.755, 52433.335 18/02/17,01:30:03,01,09,2, 11.8,1,1, -7.425, 10470.390, 134.796, 52433.283 18/02/17,01:30:03,02,09,2, 11.8,1,1, -7.425, 10470.392, 134.819, 52433.365 18/02/17,01:30:03,03,09,2, 11.8,1,1, -7.425, 10470.405, 134.831, 52433.365 18/02/17,01:30:03,04,09,2, 11.8,1,1, -7.425, 10470.385, 134.849, 52433.248 18/02/17,01:30:03,05,09,2, 11.8,1,1, -7.425, 10470.432, 134.901, 52433.399 18/02/17,01:30:03,06,09,2, 11.8,1,1, -7.425, 10470.391, 134.918, 52433.340 18/02/17,01:30:03,07,09,2, 11.8,1,1, -7.425, 10470.391, 134.925, 52433.418 18/02/17,01:30:03,08,09,2, 11.8,1,1, -7.425, 10470.414, 134.928, 52433.329 18/02/17,01:30:03,09,09,2, 11.8,1,1, -7.425, 10470.416, 134.930, 52433.363 18/02/17,01:30:03,10,09,2, 11.8,1,1, -7.425, 10470.435, 134.952, 52433.331 18/02/17,01:30:03,11,09,2, 11.8,1,1, -7.425, 10470.449, 134.980, 52433.325 18/02/17,01:30:03,12,09,2, 11.8,1,1, -7.425, 10470.432, 134.977, 52433.315 18/02/17,01:30:03,13,09,2, 11.8,1,1, -7.425, 10470.446, 135.001, 52433.363 18/02/17,01:30:03,14,09,2, 11.8,1,1, -7.425, 10470.427, 134.992, 52433.328 18/02/17,01:30:03,15,09,2, 11.8,1,1, -7.425, 10470.449, 134.981, 52433.363 18/02/17,01:30:03,16,09,2, 11.8,1,1, -7.425, 10470.460, 134.955, 52433.363 18/02/17,01:30:03,17,09,2, 11.8,1,1, -7.425, 10470.478, 134.972, 52433.328 18/02/17,01:30:03,18,09,2, 11.8,1,1, -7.425, 10470.448, 134.976, 52433.325 18/02/17,01:30:03,19,09,2, 11.8,1,1, -7.425, 10470.474, 134.967, 52433.394 18/02/17,01:30:04,00,09,2, 11.8,1,1, -7.429, 10470.467, 134.967, 52433.394 18/02/17,01:30:04,01,09,2, 11.8,1,1, -7.429, 10470.489, 134.948, 52433.362 18/02/17,01:30:04,02,09,2, 11.8,1,1, -7.429, 10470.510, 134.943, 52433.357 18/02/17,01:30:04,03,09,2, 11.8,1,1, -7.429, 10470.516, 134.919, 52433.341 18/02/17,01:30:04,04,09,2, 11.8,1,1, -7.429, 10470.509, 134.902, 52433.427 18/02/17,01:30:04,05,09,2, 11.8,1,1, -7.429, 10470.504, 134.902, 52433.467 18/02/17,01:30:04,06,09,2, 11.8,1,1, -7.429, 10470.537, 134.881, 52433.436 18/02/17,01:30:04,07,09,2, 11.8,1,1, -7.429, 10470.543, 134.876, 52433.432 18/02/17,01:30:04,08,09,2, 11.8,1,1, -7.429, 10470.546, 134.839, 52433.408 18/02/17,01:30:04,09,09,2, 11.8,1,1, -7.429, 10470.519, 134.816, 52433.346 18/02/17,01:30:04,10,09,2, 11.8,1,1, -7.429, 10470.535, 134.787, 52433.468 18/02/17,01:30:04,11,09,2, 11.8,1,1, -7.429, 10470.559, 134.776, 52433.395 18/02/17,01:30:04,12,09,2, 11.8,1,1, -7.429, 10470.562, 134.740, 52433.425 18/02/17,01:30:04,13,09,2, 11.8,1,1, -7.429, 10470.545, 134.759, 52433.443 18/02/17,01:30:04,14,09,2, 11.8,1,1, -7.429, 10470.601, 134.705, 52433.381 18/02/17,01:30:04,15,09,2, 11.8,1,1, -7.429, 10470.595, 134.655, 52433.435 18/02/17,01:30:04,16,09,2, 11.8,1,1, -7.429, 10470.595, 134.642, 52433.502 18/02/17,01:30:04,17,09,2, 11.8,1,1, -7.429, 10470.622, 134.601, 52433.496 18/02/17,01:30:04,18,09,2, 11.8,1,1, -7.429, 10470.603, 134.561, 52433.389 18/02/17,01:30:04,19,09,2, 11.8,1,1, -7.429, 10470.620, 134.560, 52433.536 18/02/17,01:30:05,00,09,2, 11.9,1,1, -7.433, 10470.617, 134.560, 52433.536 18/02/17,01:30:05,01,09,2, 11.9,1,1, -7.433, 10470.634, 134.524, 52433.502 18/02/17,01:30:05,02,09,2, 11.9,1,1, -7.433, 10470.687, 134.471, 52433.476 18/02/17,01:30:05,03,09,2, 11.9,1,1, -7.433, 10470.654, 134.427, 52433.548 18/02/17,01:30:05,04,09,2, 11.9,1,1, -7.433, 10470.657, 134.392, 52433.469 18/02/17,01:30:05,05,09,2, 11.9,1,1, -7.433, 10470.687, 134.370, 52433.535 18/02/17,01:30:05,06,09,2, 11.9,1,1, -7.433, 10470.659, 134.367, 52433.559 18/02/17,01:30:05,07,09,2, 11.9,1,1, -7.433, 10470.656, 134.344, 52433.583 18/02/17,01:30:05,08,09,2, 11.9,1,1, -7.433, 10470.696, 134.295, 52433.608 18/02/17,01:30:05,09,09,2, 11.9,1,1, -7.433, 10470.733, 134.253, 52433.606 18/02/17,01:30:05,10,09,2, 11.9,1,1, -7.433, 10470.743, 134.219, 52433.547 18/02/17,01:30:05,11,09,2, 11.9,1,1, -7.433, 10470.738, 134.163, 52433.501 18/02/17,01:30:05,12,09,2, 11.9,1,1, -7.433, 10470.733, 134.143, 52433.603 18/02/17,01:30:05,13,09,2, 11.9,1,1, -7.433, 10470.772, 134.098, 52433.546 18/02/17,01:30:05,14,09,2, 11.9,1,1, -7.433, 10470.750, 134.070, 52433.536 18/02/17,01:30:05,15,09,2, 11.9,1,1, -7.433, 10470.767, 134.054, 52433.619 18/02/17,01:30:05,16,09,2, 11.9,1,1, -7.433, 10470.776, 134.021, 52433.662 18/02/17,01:30:05,17,09,2, 11.9,1,1, -7.433, 10470.822, 133.985, 52433.682 18/02/17,01:30:05,18,09,2, 11.9,1,1, -7.433, 10470.802, 133.949, 52433.587 18/02/17,01:30:05,19,09,2, 11.9,1,1, -7.433, 10470.799, 133.918, 52433.568 18/02/17,01:30:06,00,09,2, 11.8,1,1, -7.430, 10470.792, 133.918, 52433.568 18/02/17,01:30:06,01,09,2, 11.8,1,1, -7.430, 10470.830, 133.849, 52433.680 18/02/17,01:30:06,02,09,2, 11.8,1,1, -7.430, 10470.839, 133.829, 52433.689 18/02/17,01:30:06,03,09,2, 11.8,1,1, -7.430, 10470.859, 133.778, 52433.762 18/02/17,01:30:06,04,09,2, 11.8,1,1, -7.430, 10470.867, 133.747, 52433.646 18/02/17,01:30:06,05,09,2, 11.8,1,1, -7.430, 10470.848, 133.702, 52433.758 18/02/17,01:30:06,06,09,2, 11.8,1,1, -7.430, 10470.882, 133.674, 52433.751 18/02/17,01:30:06,07,09,2, 11.8,1,1, -7.430, 10470.886, 133.653, 52433.781 18/02/17,01:30:06,08,09,2, 11.8,1,1, -7.430, 10470.892, 133.609, 52433.773 18/02/17,01:30:06,09,09,2, 11.8,1,1, -7.430, 10470.910, 133.595, 52433.827 18/02/17,01:30:06,10,09,2, 11.8,1,1, -7.430, 10470.930, 133.560, 52433.727 18/02/17,01:30:06,11,09,2, 11.8,1,1, -7.430, 10470.930, 133.540, 52433.817 18/02/17,01:30:06,12,09,2, 11.8,1,1, -7.430, 10470.930, 133.477, 52433.806 18/02/17,01:30:06,13,09,2, 11.8,1,1, -7.430, 10470.926, 133.462, 52433.858 18/02/17,01:30:06,14,09,2, 11.8,1,1, -7.430, 10470.980, 133.416, 52433.784 18/02/17,01:30:06,15,09,2, 11.8,1,1, -7.430, 10470.948, 133.395, 52433.774 18/02/17,01:30:06,16,09,2, 11.8,1,1, -7.430, 10470.980, 133.394, 52433.826 18/02/17,01:30:06,17,09,2, 11.8,1,1, -7.430, 10470.992, 133.319, 52433.854 18/02/17,01:30:06,18,09,2, 11.8,1,1, -7.430, 10470.986, 133.341, 52433.894 18/02/17,01:30:06,19,09,2, 11.8,1,1, -7.430, 10471.011, 133.299, 52433.841 18/02/17,01:30:07,00,09,2, 11.9,1,1, -7.431, 10471.009, 133.299, 52433.841 18/02/17,01:30:07,01,09,2, 11.9,1,1, -7.431, 10471.029, 133.215, 52433.888 18/02/17,01:30:07,02,09,2, 11.9,1,1, -7.431, 10471.049, 133.196, 52433.822 18/02/17,01:30:07,03,09,2, 11.9,1,1, -7.431, 10471.068, 133.186, 52433.891 18/02/17,01:30:07,04,09,2, 11.9,1,1, -7.431, 10471.051, 133.162, 52433.915 18/02/17,01:30:07,05,09,2, 11.9,1,1, -7.431, 10471.091, 133.136, 52433.870 18/02/17,01:30:07,06,09,2, 11.9,1,1, -7.431, 10471.091, 133.073, 52433.904 18/02/17,01:30:07,07,09,2, 11.9,1,1, -7.431, 10471.074, 133.046, 52433.973 18/02/17,01:30:07,08,09,2, 11.9,1,1, -7.431, 10471.104, 133.046, 52434.026 18/02/17,01:30:07,09,09,2, 11.9,1,1, -7.431, 10471.126, 133.030, 52433.969 18/02/17,01:30:07,10,09,2, 11.9,1,1, -7.431, 10471.139, 133.016, 52434.003 18/02/17,01:30:07,11,09,2, 11.9,1,1, -7.431, 10471.146, 133.013, 52434.001 18/02/17,01:30:07,12,09,2, 11.9,1,1, -7.431, 10471.114, 132.973, 52434.026 18/02/17,01:30:07,13,09,2, 11.9,1,1, -7.431, 10471.130, 132.928, 52434.065 18/02/17,01:30:07,14,09,2, 11.9,1,1, -7.431, 10471.149, 132.894, 52433.984 18/02/17,01:30:07,15,09,2, 11.9,1,1, -7.431, 10471.137, 132.887, 52434.063 18/02/17,01:30:07,16,09,2, 11.9,1,1, -7.431, 10471.171, 132.891, 52434.110 18/02/17,01:30:07,17,09,2, 11.9,1,1, -7.431, 10471.212, 132.877, 52434.025 18/02/17,01:30:07,18,09,2, 11.9,1,1, -7.431, 10471.197, 132.832, 52434.141 18/02/17,01:30:07,19,09,2, 11.9,1,1, -7.431, 10471.199, 132.838, 52434.124 18/02/17,01:30:08,00,09,2, 11.8,1,1, -7.429, 10471.193, 132.838, 52434.124 18/02/17,01:30:08,01,09,2, 11.8,1,1, -7.429, 10471.236, 132.775, 52434.185 18/02/17,01:30:08,02,09,2, 11.8,1,1, -7.429, 10471.230, 132.763, 52434.084 18/02/17,01:30:08,03,09,2, 11.8,1,1, -7.429, 10471.221, 132.774, 52434.184 18/02/17,01:30:08,04,09,2, 11.8,1,1, -7.429, 10471.243, 132.742, 52434.125 18/02/17,01:30:08,05,09,2, 11.8,1,1, -7.429, 10471.250, 132.732, 52434.144 18/02/17,01:30:08,06,09,2, 11.8,1,1, -7.429, 10471.229, 132.737, 52434.186 18/02/17,01:30:08,07,09,2, 11.8,1,1, -7.429, 10471.265, 132.682, 52434.179 18/02/17,01:30:08,08,09,2, 11.8,1,1, -7.429, 10471.265, 132.668, 52434.265 18/02/17,01:30:08,09,09,2, 11.8,1,1, -7.429, 10471.240, 132.658, 52434.163 18/02/17,01:30:08,10,09,2, 11.8,1,1, -7.429, 10471.245, 132.643, 52434.216 18/02/17,01:30:08,11,09,2, 11.8,1,1, -7.429, 10471.252, 132.646, 52434.285 18/02/17,01:30:08,12,09,2, 11.8,1,1, -7.429, 10471.268, 132.645, 52434.288 18/02/17,01:30:08,13,09,2, 11.8,1,1, -7.429, 10471.279, 132.620, 52434.252 18/02/17,01:30:08,14,09,2, 11.8,1,1, -7.429, 10471.294, 132.568, 52434.191 18/02/17,01:30:08,15,09,2, 11.8,1,1, -7.429, 10471.268, 132.545, 52434.221 18/02/17,01:30:08,16,09,2, 11.8,1,1, -7.429, 10471.284, 132.533, 52434.245 18/02/17,01:30:08,17,09,2, 11.8,1,1, -7.429, 10471.268, 132.522, 52434.192 18/02/17,01:30:08,18,09,2, 11.8,1,1, -7.429, 10471.268, 132.530, 52434.273 18/02/17,01:30:08,19,09,2, 11.8,1,1, -7.429, 10471.278, 132.512, 52434.284 18/02/17,01:30:09,00,09,2, 11.8,1,1, -7.431, 10471.276, 132.512, 52434.284 18/02/17,01:30:09,01,09,2, 11.8,1,1, -7.431, 10471.276, 132.457, 52434.268 18/02/17,01:30:09,02,09,2, 11.8,1,1, -7.431, 10471.289, 132.460, 52434.354 18/02/17,01:30:09,03,09,2, 11.8,1,1, -7.431, 10471.297, 132.445, 52434.273 18/02/17,01:30:09,04,09,2, 11.8,1,1, -7.431, 10471.281, 132.459, 52434.387 18/02/17,01:30:09,05,09,2, 11.8,1,1, -7.431, 10471.309, 132.450, 52434.310 18/02/17,01:30:09,06,09,2, 11.8,1,1, -7.431, 10471.288, 132.453, 52434.364 18/02/17,01:30:09,07,09,2, 11.8,1,1, -7.431, 10471.278, 132.420, 52434.419 18/02/17,01:30:09,08,09,2, 11.8,1,1, -7.431, 10471.284, 132.399, 52434.330 18/02/17,01:30:09,09,09,2, 11.8,1,1, -7.431, 10471.280, 132.387, 52434.425 18/02/17,01:30:09,10,09,2, 11.8,1,1, -7.431, 10471.268, 132.382, 52434.338 18/02/17,01:30:09,11,09,2, 11.8,1,1, -7.431, 10471.293, 132.357, 52434.363 18/02/17,01:30:09,12,09,2, 11.8,1,1, -7.431, 10471.283, 132.363, 52434.397 18/02/17,01:30:09,13,09,2, 11.8,1,1, -7.431, 10471.289, 132.329, 52434.359 18/02/17,01:30:09,14,09,2, 11.8,1,1, -7.431, 10471.293, 132.310, 52434.409 18/02/17,01:30:09,15,09,2, 11.8,1,1, -7.431, 10471.297, 132.323, 52434.552 18/02/17,01:30:09,16,09,2, 11.8,1,1, -7.431, 10471.294, 132.314, 52434.357 18/02/17,01:30:09,17,09,2, 11.8,1,1, -7.431, 10471.271, 132.278, 52434.419 18/02/17,01:30:09,18,09,2, 11.8,1,1, -7.431, 10471.268, 132.297, 52434.462 18/02/17,01:30:09,19,09,2, 11.8,1,1, -7.431, 10471.310, 132.292, 52434.433 18/02/17,01:30:10,00,09,2, 11.9,1,1, -7.427, 10471.309, 132.292, 52434.433 18/02/17,01:30:10,01,09,2, 11.9,1,1, -7.427, 10471.287, 132.244, 52434.507 18/02/17,01:30:10,02,09,2, 11.9,1,1, -7.427, 10471.267, 132.256, 52434.517 18/02/17,01:30:10,03,09,2, 11.9,1,1, -7.427, 10471.267, 132.230, 52434.544 18/02/17,01:30:10,04,09,2, 11.9,1,1, -7.427, 10471.249, 132.201, 52434.455 18/02/17,01:30:10,05,09,2, 11.9,1,1, -7.427, 10471.232, 132.208, 52434.532 18/02/17,01:30:10,06,09,2, 11.9,1,1, -7.427, 10471.243, 132.220, 52434.542 18/02/17,01:30:10,07,09,2, 11.9,1,1, -7.427, 10471.239, 132.183, 52434.553 18/02/17,01:30:10,08,09,2, 11.9,1,1, -7.427, 10471.235, 132.181, 52434.523 18/02/17,01:30:10,09,09,2, 11.9,1,1, -7.427, 10471.201, 132.152, 52434.561 18/02/17,01:30:10,10,09,2, 11.9,1,1, -7.427, 10471.230, 132.128, 52434.606 18/02/17,01:30:10,11,09,2, 11.9,1,1, -7.427, 10471.227, 132.117, 52434.508 18/02/17,01:30:10,12,09,2, 11.9,1,1, -7.427, 10471.225, 132.099, 52434.609 18/02/17,01:30:10,13,09,2, 11.9,1,1, -7.427, 10471.214, 132.110, 52434.509 18/02/17,01:30:10,14,09,2, 11.9,1,1, -7.427, 10471.215, 132.111, 52434.608 18/02/17,01:30:10,15,09,2, 11.9,1,1, -7.427, 10471.196, 132.052, 52434.519 18/02/17,01:30:10,16,09,2, 11.9,1,1, -7.427, 10471.152, 132.030, 52434.552 18/02/17,01:30:10,17,09,2, 11.9,1,1, -7.427, 10471.194, 132.010, 52434.532 18/02/17,01:30:10,18,09,2, 11.9,1,1, -7.427, 10471.182, 132.038, 52434.553 18/02/17,01:30:10,19,09,2, 11.9,1,1, -7.427, 10471.177, 132.008, 52434.492 18/02/17,01:30:11,00,09,2, 11.8,1,1, -7.428, 10471.176, 132.008, 52434.492 18/02/17,01:30:11,01,09,2, 11.8,1,1, -7.428, 10471.161, 132.004, 52434.613 18/02/17,01:30:11,02,09,2, 11.8,1,1, -7.428, 10471.128, 131.962, 52434.576 18/02/17,01:30:11,03,09,2, 11.8,1,1, -7.428, 10471.147, 131.930, 52434.564 18/02/17,01:30:11,04,09,2, 11.8,1,1, -7.428, 10471.100, 131.922, 52434.561 18/02/17,01:30:11,05,09,2, 11.8,1,1, -7.428, 10471.131, 131.920, 52434.546 18/02/17,01:30:11,06,09,2, 11.8,1,1, -7.428, 10471.097, 131.903, 52434.594 18/02/17,01:30:11,07,09,2, 11.8,1,1, -7.428, 10471.101, 131.923, 52434.687 18/02/17,01:30:11,08,09,2, 11.8,1,1, -7.428, 10471.099, 131.908, 52434.665 18/02/17,01:30:11,09,09,2, 11.8,1,1, -7.428, 10471.083, 131.851, 52434.529 18/02/17,01:30:11,10,09,2, 11.8,1,1, -7.428, 10471.094, 131.835, 52434.594 18/02/17,01:30:11,11,09,2, 11.8,1,1, -7.428, 10471.093, 131.816, 52434.604 18/02/17,01:30:11,12,09,2, 11.8,1,1, -7.428, 10471.047, 131.813, 52434.544 18/02/17,01:30:11,13,09,2, 11.8,1,1, -7.428, 10471.055, 131.800, 52434.586 18/02/17,01:30:11,14,09,2, 11.8,1,1, -7.428, 10471.034, 131.769, 52434.648 18/02/17,01:30:11,15,09,2, 11.8,1,1, -7.428, 10471.019, 131.751, 52434.645 18/02/17,01:30:11,16,09,2, 11.8,1,1, -7.428, 10471.057, 131.750, 52434.678 18/02/17,01:30:11,17,09,2, 11.8,1,1, -7.428, 10471.021, 131.718, 52434.577 18/02/17,01:30:11,18,09,2, 11.8,1,1, -7.428, 10471.001, 131.678, 52434.638 18/02/17,01:30:11,19,09,2, 11.8,1,1, -7.428, 10471.002, 131.668, 52434.549 18/02/17,01:30:12,00,09,2, 11.8,1,1, -7.425, 10471.001, 131.668, 52434.549 18/02/17,01:30:12,01,09,2, 11.8,1,1, -7.425, 10470.996, 131.660, 52434.597 18/02/17,01:30:12,02,09,2, 11.8,1,1, -7.425, 10470.965, 131.640, 52434.584 18/02/17,01:30:12,03,09,2, 11.8,1,1, -7.425, 10470.936, 131.582, 52434.641 18/02/17,01:30:12,04,09,2, 11.8,1,1, -7.425, 10470.926, 131.560, 52434.520 18/02/17,01:30:12,05,09,2, 11.8,1,1, -7.425, 10470.900, 131.524, 52434.563 18/02/17,01:30:12,06,09,2, 11.8,1,1, -7.425, 10470.933, 131.517, 52434.606 18/02/17,01:30:12,07,09,2, 11.8,1,1, -7.425, 10470.918, 131.510, 52434.591 18/02/17,01:30:12,08,09,2, 11.8,1,1, -7.425, 10470.900, 131.484, 52434.628 18/02/17,01:30:12,09,09,2, 11.8,1,1, -7.425, 10470.895, 131.473, 52434.530 18/02/17,01:30:12,10,09,2, 11.8,1,1, -7.425, 10470.865, 131.443, 52434.615 18/02/17,01:30:12,11,09,2, 11.8,1,1, -7.425, 10470.850, 131.393, 52434.635 18/02/17,01:30:12,12,09,2, 11.8,1,1, -7.425, 10470.856, 131.406, 52434.630 18/02/17,01:30:12,13,09,2, 11.8,1,1, -7.425, 10470.888, 131.384, 52434.556 18/02/17,01:30:12,14,09,2, 11.8,1,1, -7.425, 10470.847, 131.378, 52434.548 18/02/17,01:30:12,15,09,2, 11.8,1,1, -7.425, 10470.845, 131.351, 52434.570 18/02/17,01:30:12,16,09,2, 11.8,1,1, -7.425, 10470.823, 131.315, 52434.560 18/02/17,01:30:12,17,09,2, 11.8,1,1, -7.425, 10470.823, 131.282, 52434.600 18/02/17,01:30:12,18,09,2, 11.8,1,1, -7.425, 10470.804, 131.245, 52434.528 18/02/17,01:30:12,19,09,2, 11.8,1,1, -7.425, 10470.841, 131.244, 52434.594 18/02/17,01:30:13,00,08,2, 11.7,1,1, -7.429, 10470.834, 131.244, 52434.594 18/02/17,01:30:13,01,08,2, 11.7,1,1, -7.429, 10470.793, 131.239, 52434.645 18/02/17,01:30:13,02,08,2, 11.7,1,1, -7.429, 10470.786, 131.177, 52434.528 18/02/17,01:30:13,03,08,2, 11.7,1,1, -7.429, 10470.765, 131.171, 52434.592 18/02/17,01:30:13,04,08,2, 11.7,1,1, -7.429, 10470.775, 131.115, 52434.528 18/02/17,01:30:13,05,08,2, 11.7,1,1, -7.429, 10470.752, 131.143, 52434.624 18/02/17,01:30:13,06,08,2, 11.7,1,1, -7.429, 10470.734, 131.106, 52434.574 18/02/17,01:30:13,07,08,2, 11.7,1,1, -7.429, 10470.732, 131.092, 52434.507 18/02/17,01:30:13,08,08,2, 11.7,1,1, -7.429, 10470.732, 131.079, 52434.584 18/02/17,01:30:13,09,08,2, 11.7,1,1, -7.429, 10470.724, 131.055, 52434.486 18/02/17,01:30:13,10,08,2, 11.7,1,1, -7.429, 10470.711, 131.000, 52434.509 18/02/17,01:30:13,11,08,2, 11.7,1,1, -7.429, 10470.710, 130.987, 52434.511 18/02/17,01:30:13,12,08,2, 11.7,1,1, -7.429, 10470.667, 130.960, 52434.548 18/02/17,01:30:13,13,08,2, 11.7,1,1, -7.429, 10470.681, 130.914, 52434.567 18/02/17,01:30:13,14,08,2, 11.7,1,1, -7.429, 10470.698, 130.934, 52434.592 18/02/17,01:30:13,15,08,2, 11.7,1,1, -7.429, 10470.696, 130.909, 52434.513 18/02/17,01:30:13,16,08,2, 11.7,1,1, -7.429, 10470.652, 130.912, 52434.536 18/02/17,01:30:13,17,08,2, 11.7,1,1, -7.429, 10470.642, 130.899, 52434.567 18/02/17,01:30:13,18,08,2, 11.7,1,1, -7.429, 10470.632, 130.852, 52434.478 18/02/17,01:30:13,19,08,2, 11.7,1,1, -7.429, 10470.614, 130.830, 52434.515 18/02/17,01:30:14,00,09,2, 11.9,1,1, -7.431, 10470.608, 130.830, 52434.515 18/02/17,01:30:14,01,09,2, 11.9,1,1, -7.431, 10470.632, 130.781, 52434.533 18/02/17,01:30:14,02,09,2, 11.9,1,1, -7.431, 10470.617, 130.804, 52434.550 18/02/17,01:30:14,03,09,2, 11.9,1,1, -7.431, 10470.626, 130.772, 52434.542 18/02/17,01:30:14,04,09,2, 11.9,1,1, -7.431, 10470.583, 130.766, 52434.532 18/02/17,01:30:14,05,09,2, 11.9,1,1, -7.431, 10470.606, 130.739, 52434.509 18/02/17,01:30:14,06,09,2, 11.9,1,1, -7.431, 10470.582, 130.712, 52434.548 18/02/17,01:30:14,07,09,2, 11.9,1,1, -7.431, 10470.589, 130.688, 52434.569 18/02/17,01:30:14,08,09,2, 11.9,1,1, -7.431, 10470.579, 130.716, 52434.465 18/02/17,01:30:14,09,09,2, 11.9,1,1, -7.431, 10470.588, 130.685, 52434.558 18/02/17,01:30:14,10,09,2, 11.9,1,1, -7.431, 10470.589, 130.680, 52434.447 18/02/17,01:30:14,11,09,2, 11.9,1,1, -7.431, 10470.585, 130.664, 52434.567 18/02/17,01:30:14,12,09,2, 11.9,1,1, -7.431, 10470.577, 130.638, 52434.478 18/02/17,01:30:14,13,09,2, 11.9,1,1, -7.431, 10470.553, 130.615, 52434.522 18/02/17,01:30:14,14,09,2, 11.9,1,1, -7.431, 10470.562, 130.632, 52434.436 18/02/17,01:30:14,15,09,2, 11.9,1,1, -7.431, 10470.547, 130.597, 52434.480 18/02/17,01:30:14,16,09,2, 11.9,1,1, -7.431, 10470.552, 130.625, 52434.500 18/02/17,01:30:14,17,09,2, 11.9,1,1, -7.431, 10470.524, 130.608, 52434.507 18/02/17,01:30:14,18,09,2, 11.9,1,1, -7.431, 10470.540, 130.597, 52434.512 18/02/17,01:30:14,19,09,2, 11.9,1,1, -7.431, 10470.516, 130.579, 52434.453 18/02/17,01:30:15,00,09,2, 11.9,1,1, -7.431, 10470.508, 130.579, 52434.453 18/02/17,01:30:15,01,09,2, 11.9,1,1, -7.431, 10470.501, 130.566, 52434.484 18/02/17,01:30:15,02,09,2, 11.9,1,1, -7.431, 10470.523, 130.558, 52434.489 18/02/17,01:30:15,03,09,2, 11.9,1,1, -7.431, 10470.555, 130.570, 52434.569 18/02/17,01:30:15,04,09,2, 11.9,1,1, -7.431, 10470.546, 130.562, 52434.453 18/02/17,01:30:15,05,09,2, 11.9,1,1, -7.431, 10470.542, 130.593, 52434.533 18/02/17,01:30:15,06,09,2, 11.9,1,1, -7.431, 10470.540, 130.532, 52434.445 18/02/17,01:30:15,07,09,2, 11.9,1,1, -7.431, 10470.514, 130.525, 52434.481 18/02/17,01:30:15,08,09,2, 11.9,1,1, -7.431, 10470.547, 130.520, 52434.445 18/02/17,01:30:15,09,09,2, 11.9,1,1, -7.431, 10470.545, 130.526, 52434.496 18/02/17,01:30:15,10,09,2, 11.9,1,1, -7.431, 10470.590, 130.548, 52434.431 18/02/17,01:30:15,11,09,2, 11.9,1,1, -7.431, 10470.553, 130.557, 52434.401 18/02/17,01:30:15,12,09,2, 11.9,1,1, -7.431, 10470.570, 130.558, 52434.445 18/02/17,01:30:15,13,09,2, 11.9,1,1, -7.431, 10470.561, 130.519, 52434.493 18/02/17,01:30:15,14,09,2, 11.9,1,1, -7.431, 10470.555, 130.510, 52434.476 18/02/17,01:30:15,15,09,2, 11.9,1,1, -7.431, 10470.575, 130.514, 52434.494 18/02/17,01:30:15,16,09,2, 11.9,1,1, -7.431, 10470.546, 130.528, 52434.437 18/02/17,01:30:15,17,09,2, 11.9,1,1, -7.431, 10470.571, 130.525, 52434.397 18/02/17,01:30:15,18,09,2, 11.9,1,1, -7.431, 10470.538, 130.547, 52434.409 18/02/17,01:30:15,19,09,2, 11.9,1,1, -7.431, 10470.547, 130.509, 52434.089 18/02/17,01:30:16,00,09,2, 11.9,1,1, -7.429, 10470.542, 130.509, 52434.089 18/02/17,01:30:16,01,09,2, 11.9,1,1, -7.429, 10470.576, 130.522, 52434.481 18/02/17,01:30:16,02,09,2, 11.9,1,1, -7.429, 10470.573, 130.540, 52434.252 18/02/17,01:30:16,03,09,2, 11.9,1,1, -7.429, 10470.562, 130.568, 52434.350 18/02/17,01:30:16,04,09,2, 11.9,1,1, -7.429, 10470.593, 130.586, 52434.438 18/02/17,01:30:16,05,09,2, 11.9,1,1, -7.429, 10470.602, 130.572, 52434.365 18/02/17,01:30:16,06,09,2, 11.9,1,1, -7.429, 10470.570, 130.571, 52434.499 18/02/17,01:30:16,07,09,2, 11.9,1,1, -7.429, 10470.611, 130.567, 52434.473 18/02/17,01:30:16,08,09,2, 11.9,1,1, -7.429, 10470.628, 130.577, 52434.392 18/02/17,01:30:16,09,09,2, 11.9,1,1, -7.429, 10470.649, 130.580, 52434.347 18/02/17,01:30:16,10,09,2, 11.9,1,1, -7.429, 10470.635, 130.584, 52434.305 18/02/17,01:30:16,11,09,2, 11.9,1,1, -7.429, 10470.664, 130.606, 52434.383 18/02/17,01:30:16,12,09,2, 11.9,1,1, -7.429, 10470.655, 130.594, 52434.429 18/02/17,01:30:16,13,09,2, 11.9,1,1, -7.429, 10470.656, 130.608, 52434.321 18/02/17,01:30:16,14,09,2, 11.9,1,1, -7.429, 10470.653, 130.617, 52434.434 18/02/17,01:30:16,15,09,2, 11.9,1,1, -7.429, 10470.668, 130.654, 52434.410 18/02/17,01:30:16,16,09,2, 11.9,1,1, -7.429, 10470.666, 130.633, 52434.342 18/02/17,01:30:16,17,09,2, 11.9,1,1, -7.429, 10470.676, 130.654, 52434.406 18/02/17,01:30:16,18,09,2, 11.9,1,1, -7.429, 10470.660, 130.648, 52434.400 18/02/17,01:30:16,19,09,2, 11.9,1,1, -7.429, 10470.685, 130.693, 52434.394 18/02/17,01:30:17,00,09,2, 11.8,1,1, -7.429, 10470.684, 130.693, 52434.394 18/02/17,01:30:17,01,09,2, 11.8,1,1, -7.429, 10470.690, 130.707, 52434.408 18/02/17,01:30:17,02,09,2, 11.8,1,1, -7.429, 10470.692, 130.678, 52434.400 18/02/17,01:30:17,03,09,2, 11.8,1,1, -7.429, 10470.699, 130.704, 52434.308 18/02/17,01:30:17,04,09,2, 11.8,1,1, -7.429, 10470.691, 130.748, 52434.327 18/02/17,01:30:17,05,09,2, 11.8,1,1, -7.429, 10470.694, 130.774, 52434.338 18/02/17,01:30:17,06,09,2, 11.8,1,1, -7.429, 10470.730, 130.782, 52434.330 18/02/17,01:30:17,07,09,2, 11.8,1,1, -7.429, 10470.713, 130.796, 52434.370 18/02/17,01:30:17,08,09,2, 11.8,1,1, -7.429, 10470.702, 130.813, 52434.355 18/02/17,01:30:17,09,09,2, 11.8,1,1, -7.429, 10470.689, 130.803, 52434.198 18/02/17,01:30:17,10,09,2, 11.8,1,1, -7.429, 10470.735, 130.850, 52434.430 18/02/17,01:30:17,11,09,2, 11.8,1,1, -7.429, 10470.767, 130.882, 52434.338 18/02/17,01:30:17,12,09,2, 11.8,1,1, -7.429, 10470.748, 130.914, 52434.427 18/02/17,01:30:17,13,09,2, 11.8,1,1, -7.429, 10470.751, 130.925, 52434.374 18/02/17,01:30:17,14,09,2, 11.8,1,1, -7.429, 10470.731, 130.903, 52434.371 18/02/17,01:30:17,15,09,2, 11.8,1,1, -7.429, 10470.744, 130.941, 52434.357 18/02/17,01:30:17,16,09,2, 11.8,1,1, -7.429, 10470.748, 130.951, 52434.299 18/02/17,01:30:17,17,09,2, 11.8,1,1, -7.429, 10470.737, 130.977, 52434.236 18/02/17,01:30:17,18,09,2, 11.8,1,1, -7.429, 10470.771, 131.005, 52434.279 18/02/17,01:30:17,19,09,2, 11.8,1,1, -7.429, 10470.775, 131.024, 52434.273 18/02/17,01:30:18,00,09,2, 11.9,1,1, -7.428, 10470.767, 131.024, 52434.273 18/02/17,01:30:18,01,09,2, 11.9,1,1, -7.428, 10470.768, 131.077, 52434.224 18/02/17,01:30:18,02,09,2, 11.9,1,1, -7.428, 10470.740, 131.090, 52434.270 18/02/17,01:30:18,03,09,2, 11.9,1,1, -7.428, 10470.758, 131.104, 52434.283 18/02/17,01:30:18,04,09,2, 11.9,1,1, -7.428, 10470.750, 131.142, 52434.319 18/02/17,01:30:18,05,09,2, 11.9,1,1, -7.428, 10470.759, 131.159, 52434.268 18/02/17,01:30:18,06,09,2, 11.9,1,1, -7.428, 10470.762, 131.202, 52434.343 18/02/17,01:30:18,07,09,2, 11.9,1,1, -7.428, 10470.768, 131.232, 52434.289 18/02/17,01:30:18,08,09,2, 11.9,1,1, -7.428, 10470.742, 131.221, 52434.330 18/02/17,01:30:18,09,09,2, 11.9,1,1, -7.428, 10470.786, 131.250, 52434.311 18/02/17,01:30:18,10,09,2, 11.9,1,1, -7.428, 10470.753, 131.245, 52434.248 18/02/17,01:30:18,11,09,2, 11.9,1,1, -7.428, 10470.763, 131.256, 52434.188 18/02/17,01:30:18,12,09,2, 11.9,1,1, -7.428, 10470.758, 131.316, 52434.220 18/02/17,01:30:18,13,09,2, 11.9,1,1, -7.428, 10470.776, 131.365, 52434.244 18/02/17,01:30:18,14,09,2, 11.9,1,1, -7.428, 10470.749, 131.371, 52434.247 18/02/17,01:30:18,15,09,2, 11.9,1,1, -7.428, 10470.743, 131.410, 52434.272 18/02/17,01:30:18,16,09,2, 11.9,1,1, -7.428, 10470.769, 131.409, 52434.271 18/02/17,01:30:18,17,09,2, 11.9,1,1, -7.428, 10470.766, 131.423, 52434.258 18/02/17,01:30:18,18,09,2, 11.9,1,1, -7.428, 10470.767, 131.430, 52434.171 18/02/17,01:30:18,19,09,2, 11.9,1,1, -7.428, 10470.781, 131.462, 52434.211 18/02/17,01:30:19,00,09,2, 11.9,1,1, -7.431, 10470.775, 131.462, 52434.211 18/02/17,01:30:19,01,09,2, 11.9,1,1, -7.431, 10470.749, 131.517, 52434.220 18/02/17,01:30:19,02,09,2, 11.9,1,1, -7.431, 10470.771, 131.519, 52434.194 18/02/17,01:30:19,03,09,2, 11.9,1,1, -7.431, 10470.759, 131.538, 52434.117 18/02/17,01:30:19,04,09,2, 11.9,1,1, -7.431, 10470.774, 131.546, 52434.240 18/02/17,01:30:19,05,09,2, 11.9,1,1, -7.431, 10470.786, 131.549, 52434.070 18/02/17,01:30:19,06,09,2, 11.9,1,1, -7.431, 10470.754, 131.584, 52434.088 18/02/17,01:30:19,07,09,2, 11.9,1,1, -7.431, 10470.715, 131.604, 52434.182 18/02/17,01:30:19,08,09,2, 11.9,1,1, -7.431, 10470.716, 131.604, 52434.120 18/02/17,01:30:19,09,09,2, 11.9,1,1, -7.431, 10470.750, 131.637, 52434.182 18/02/17,01:30:19,10,09,2, 11.9,1,1, -7.431, 10470.720, 131.634, 52434.200 18/02/17,01:30:19,11,09,2, 11.9,1,1, -7.431, 10470.732, 131.669, 52434.126 18/02/17,01:30:19,12,09,2, 11.9,1,1, -7.431, 10470.723, 131.673, 52434.062 18/02/17,01:30:19,13,09,2, 11.9,1,1, -7.431, 10470.702, 131.700, 52434.158 18/02/17,01:30:19,14,09,2, 11.9,1,1, -7.431, 10470.729, 131.734, 52434.177 18/02/17,01:30:19,15,09,2, 11.9,1,1, -7.431, 10470.717, 131.718, 52434.141 18/02/17,01:30:19,16,09,2, 11.9,1,1, -7.431, 10470.723, 131.753, 52434.118 18/02/17,01:30:19,17,09,2, 11.9,1,1, -7.431, 10470.731, 131.759, 52433.959 18/02/17,01:30:19,18,09,2, 11.9,1,1, -7.431, 10470.717, 131.771, 52434.068 18/02/17,01:30:19,19,09,2, 11.9,1,1, -7.431, 10470.676, 131.786, 52434.080 18/02/17,01:30:20,00,09,2, 11.9,1,1, -7.430, 10470.675, 131.786, 52434.080 18/02/17,01:30:20,01,09,2, 11.9,1,1, -7.430, 10470.682, 131.833, 52434.109 18/02/17,01:30:20,02,09,2, 11.9,1,1, -7.430, 10470.700, 131.867, 52434.157 18/02/17,01:30:20,03,09,2, 11.9,1,1, -7.430, 10470.661, 131.846, 52434.071 18/02/17,01:30:20,04,09,2, 11.9,1,1, -7.430, 10470.649, 131.873, 52434.154 18/02/17,01:30:20,05,09,2, 11.9,1,1, -7.430, 10470.660, 131.862, 52434.122 18/02/17,01:30:20,06,09,2, 11.9,1,1, -7.430, 10470.654, 131.889, 52434.008 18/02/17,01:30:20,07,09,2, 11.9,1,1, -7.430, 10470.651, 131.907, 52434.105 18/02/17,01:30:20,08,09,2, 11.9,1,1, -7.430, 10470.640, 131.919, 52434.084 18/02/17,01:30:20,09,09,2, 11.9,1,1, -7.430, 10470.636, 131.926, 52434.148 18/02/17,01:30:20,10,09,2, 11.9,1,1, -7.430, 10470.622, 131.947, 52434.068 18/02/17,01:30:20,11,09,2, 11.9,1,1, -7.430, 10470.607, 131.952, 52434.030 18/02/17,01:30:20,12,09,2, 11.9,1,1, -7.430, 10470.648, 131.970, 52434.241 18/02/17,01:30:20,13,09,2, 11.9,1,1, -7.430, 10470.563, 131.974, 52433.936 18/02/17,01:30:20,14,09,2, 11.9,1,1, -7.430, 10470.537, 132.024, 52434.054 18/02/17,01:30:20,15,09,2, 11.9,1,1, -7.430, 10470.560, 132.046, 52434.125 18/02/17,01:30:20,16,09,2, 11.9,1,1, -7.430, 10470.582, 132.059, 52434.059 18/02/17,01:30:20,17,09,2, 11.9,1,1, -7.430, 10470.583, 132.043, 52434.020 18/02/17,01:30:20,18,09,2, 11.9,1,1, -7.430, 10470.574, 132.023, 52434.034 18/02/17,01:30:20,19,09,2, 11.9,1,1, -7.430, 10470.564, 132.086, 52434.075 18/02/17,01:30:21,00,09,2, 11.7,1,1, -7.434, 10470.558, 132.086, 52434.075 18/02/17,01:30:21,01,09,2, 11.7,1,1, -7.434, 10470.570, 132.136, 52434.103 18/02/17,01:30:21,02,09,2, 11.7,1,1, -7.434, 10470.543, 132.147, 52434.043 18/02/17,01:30:21,03,09,2, 11.7,1,1, -7.434, 10470.541, 132.154, 52434.005 18/02/17,01:30:21,04,09,2, 11.7,1,1, -7.434, 10470.543, 132.151, 52434.005 18/02/17,01:30:21,05,09,2, 11.7,1,1, -7.434, 10470.560, 132.155, 52434.083 18/02/17,01:30:21,06,09,2, 11.7,1,1, -7.434, 10470.526, 132.172, 52434.111 18/02/17,01:30:21,07,09,2, 11.7,1,1, -7.434, 10470.519, 132.191, 52434.031 18/02/17,01:30:21,08,09,2, 11.7,1,1, -7.434, 10470.549, 132.230, 52434.113 18/02/17,01:30:21,09,09,2, 11.7,1,1, -7.434, 10470.539, 132.252, 52434.082 18/02/17,01:30:21,10,09,2, 11.7,1,1, -7.434, 10470.551, 132.260, 52434.065 18/02/17,01:30:21,11,09,2, 11.7,1,1, -7.434, 10470.533, 132.258, 52434.083 18/02/17,01:30:21,12,09,2, 11.7,1,1, -7.434, 10470.521, 132.262, 52434.100 18/02/17,01:30:21,13,09,2, 11.7,1,1, -7.434, 10470.543, 132.318, 52434.157 18/02/17,01:30:21,14,09,2, 11.7,1,1, -7.434, 10470.543, 132.347, 52434.170 18/02/17,01:30:21,15,09,2, 11.7,1,1, -7.434, 10470.549, 132.344, 52434.130 18/02/17,01:30:21,16,09,2, 11.7,1,1, -7.434, 10470.533, 132.357, 52434.057 18/02/17,01:30:21,17,09,2, 11.7,1,1, -7.434, 10470.507, 132.394, 52434.101 18/02/17,01:30:21,18,09,2, 11.7,1,1, -7.434, 10470.526, 132.411, 52434.164 18/02/17,01:30:21,19,09,2, 11.7,1,1, -7.434, 10470.507, 132.403, 52434.068 18/02/17,01:30:22,00,09,2, 11.8,1,1, -7.429, 10470.500, 132.403, 52434.068 18/02/17,01:30:22,01,09,2, 11.8,1,1, -7.429, 10470.521, 132.460, 52434.138 18/02/17,01:30:22,02,09,2, 11.8,1,1, -7.429, 10470.545, 132.485, 52434.263 18/02/17,01:30:22,03,09,2, 11.8,1,1, -7.429, 10470.564, 132.531, 52434.205 18/02/17,01:30:22,04,09,2, 11.8,1,1, -7.429, 10470.548, 132.525, 52434.189 18/02/17,01:30:22,05,09,2, 11.8,1,1, -7.429, 10470.520, 132.536, 52434.148 18/02/17,01:30:22,06,09,2, 11.8,1,1, -7.429, 10470.554, 132.528, 52434.142 18/02/17,01:30:22,07,09,2, 11.8,1,1, -7.429, 10470.531, 132.565, 52434.195 18/02/17,01:30:22,08,09,2, 11.8,1,1, -7.429, 10470.538, 132.603, 52434.213 18/02/17,01:30:22,09,09,2, 11.8,1,1, -7.429, 10470.585, 132.637, 52434.198 18/02/17,01:30:22,10,09,2, 11.8,1,1, -7.429, 10470.558, 132.640, 52434.301 18/02/17,01:30:22,11,09,2, 11.8,1,1, -7.429, 10470.553, 132.674, 52434.290 18/02/17,01:30:22,12,09,2, 11.8,1,1, -7.429, 10470.570, 132.683, 52434.240 18/02/17,01:30:22,13,09,2, 11.8,1,1, -7.429, 10470.581, 132.676, 52434.354 18/02/17,01:30:22,14,09,2, 11.8,1,1, -7.429, 10470.582, 132.719, 52434.334 18/02/17,01:30:22,15,09,2, 11.8,1,1, -7.429, 10470.588, 132.732, 52434.347 18/02/17,01:30:22,16,09,2, 11.8,1,1, -7.429, 10470.564, 132.774, 52434.426 18/02/17,01:30:22,17,09,2, 11.8,1,1, -7.429, 10470.555, 132.810, 52434.277 18/02/17,01:30:22,18,09,2, 11.8,1,1, -7.429, 10470.573, 132.812, 52434.307 18/02/17,01:30:22,19,09,2, 11.8,1,1, -7.429, 10470.587, 132.830, 52434.274 18/02/17,01:30:23,00,09,2, 11.9,1,1, -7.427, 10470.583, 132.830, 52434.274 18/02/17,01:30:23,01,09,2, 11.9,1,1, -7.427, 10470.631, 132.873, 52434.358 18/02/17,01:30:23,02,09,2, 11.9,1,1, -7.427, 10470.616, 132.921, 52434.451 18/02/17,01:30:23,03,09,2, 11.9,1,1, -7.427, 10470.636, 132.930, 52434.434 18/02/17,01:30:23,04,09,2, 11.9,1,1, -7.427, 10470.633, 132.963, 52434.419 18/02/17,01:30:23,05,09,2, 11.9,1,1, -7.427, 10470.646, 132.992, 52434.427 18/02/17,01:30:23,06,09,2, 11.9,1,1, -7.427, 10470.650, 132.976, 52434.407 18/02/17,01:30:23,07,09,2, 11.9,1,1, -7.427, 10470.648, 133.037, 52434.463 18/02/17,01:30:23,08,09,2, 11.9,1,1, -7.427, 10470.678, 133.026, 52434.532 18/02/17,01:30:23,09,09,2, 11.9,1,1, -7.427, 10470.680, 133.075, 52434.533 18/02/17,01:30:23,10,09,2, 11.9,1,1, -7.427, 10470.671, 133.096, 52434.614 18/02/17,01:30:23,11,09,2, 11.9,1,1, -7.427, 10470.715, 133.114, 52434.571 18/02/17,01:30:23,12,09,2, 11.9,1,1, -7.427, 10470.735, 133.165, 52434.592 18/02/17,01:30:23,13,09,2, 11.9,1,1, -7.427, 10470.715, 133.172, 52434.572 18/02/17,01:30:23,14,09,2, 11.9,1,1, -7.427, 10470.703, 133.183, 52434.640 18/02/17,01:30:23,15,09,2, 11.9,1,1, -7.427, 10470.728, 133.230, 52434.617 18/02/17,01:30:23,16,09,2, 11.9,1,1, -7.427, 10470.751, 133.244, 52434.656 18/02/17,01:30:23,17,09,2, 11.9,1,1, -7.427, 10470.760, 133.284, 52434.704 18/02/17,01:30:23,18,09,2, 11.9,1,1, -7.427, 10470.774, 133.315, 52434.737 18/02/17,01:30:23,19,09,2, 11.9,1,1, -7.427, 10470.813, 133.319, 52434.716 18/02/17,01:30:24,00,09,2, 11.7,1,1, -7.430, 10470.809, 133.319, 52434.716 18/02/17,01:30:24,01,09,2, 11.7,1,1, -7.430, 10470.789, 133.338, 52434.683 18/02/17,01:30:24,02,09,2, 11.7,1,1, -7.430, 10470.800, 133.400, 52434.746 18/02/17,01:30:24,03,09,2, 11.7,1,1, -7.430, 10470.807, 133.443, 52434.818 18/02/17,01:30:24,04,09,2, 11.7,1,1, -7.430, 10470.857, 133.455, 52434.823 18/02/17,01:30:24,05,09,2, 11.7,1,1, -7.430, 10470.851, 133.466, 52434.797 18/02/17,01:30:24,06,09,2, 11.7,1,1, -7.430, 10470.843, 133.500, 52434.806 18/02/17,01:30:24,07,09,2, 11.7,1,1, -7.430, 10470.869, 133.512, 52434.846 18/02/17,01:30:24,08,09,2, 11.7,1,1, -7.430, 10470.861, 133.522, 52434.823 18/02/17,01:30:24,09,09,2, 11.7,1,1, -7.430, 10470.864, 133.564, 52434.930 18/02/17,01:30:24,10,09,2, 11.7,1,1, -7.430, 10470.896, 133.610, 52434.868 18/02/17,01:30:24,11,09,2, 11.7,1,1, -7.430, 10470.871, 133.627, 52434.902 18/02/17,01:30:24,12,09,2, 11.7,1,1, -7.430, 10470.927, 133.651, 52434.996 18/02/17,01:30:24,13,09,2, 11.7,1,1, -7.430, 10470.926, 133.641, 52434.913 18/02/17,01:30:24,14,09,2, 11.7,1,1, -7.430, 10470.937, 133.686, 52435.040 18/02/17,01:30:24,15,09,2, 11.7,1,1, -7.430, 10470.970, 133.671, 52435.010 18/02/17,01:30:24,16,09,2, 11.7,1,1, -7.430, 10470.948, 133.731, 52435.045 18/02/17,01:30:24,17,09,2, 11.7,1,1, -7.430, 10470.970, 133.743, 52435.056 18/02/17,01:30:24,18,09,2, 11.7,1,1, -7.430, 10470.956, 133.788, 52435.080 18/02/17,01:30:24,19,09,2, 11.7,1,1, -7.430, 10470.983, 133.801, 52435.074 18/02/17,01:30:25,00,09,2, 11.9,1,1, -7.428, 10470.976, 133.801, 52435.074 18/02/17,01:30:25,01,09,2, 11.9,1,1, -7.428, 10471.022, 133.846, 52435.162 18/02/17,01:30:25,02,09,2, 11.9,1,1, -7.428, 10471.036, 133.839, 52435.138 18/02/17,01:30:25,03,09,2, 11.9,1,1, -7.428, 10471.040, 133.842, 52435.131 18/02/17,01:30:25,04,09,2, 11.9,1,1, -7.428, 10471.043, 133.882, 52435.382 18/02/17,01:30:25,05,09,2, 11.9,1,1, -7.428, 10471.029, 133.915, 52435.078 18/02/17,01:30:25,06,09,2, 11.9,1,1, -7.428, 10471.035, 133.928, 52435.099 18/02/17,01:30:25,07,09,2, 11.9,1,1, -7.428, 10471.033, 133.942, 52435.148 18/02/17,01:30:25,08,09,2, 11.9,1,1, -7.428, 10471.049, 133.931, 52435.240 18/02/17,01:30:25,09,09,2, 11.9,1,1, -7.428, 10471.045, 133.923, 52435.269 18/02/17,01:30:25,10,09,2, 11.9,1,1, -7.428, 10471.036, 133.960, 52435.412 18/02/17,01:30:25,11,09,2, 11.9,1,1, -7.428, 10471.072, 133.977, 52435.270 18/02/17,01:30:25,12,09,2, 11.9,1,1, -7.428, 10471.094, 133.989, 52435.310 18/02/17,01:30:25,13,09,2, 11.9,1,1, -7.428, 10471.077, 134.032, 52435.330 18/02/17,01:30:25,14,09,2, 11.9,1,1, -7.428, 10471.088, 134.013, 52435.297 18/02/17,01:30:25,15,09,2, 11.9,1,1, -7.428, 10471.073, 134.039, 52435.374 18/02/17,01:30:25,16,09,2, 11.9,1,1, -7.428, 10471.084, 134.057, 52435.326 18/02/17,01:30:25,17,09,2, 11.9,1,1, -7.428, 10471.088, 134.068, 52435.298 18/02/17,01:30:25,18,09,2, 11.9,1,1, -7.428, 10471.089, 134.078, 52435.303 18/02/17,01:30:25,19,09,2, 11.9,1,1, -7.428, 10471.108, 134.104, 52435.414 18/02/17,01:30:26,00,09,2, 11.8,1,1, -7.435, 10471.101, 134.104, 52435.414 18/02/17,01:30:26,01,09,2, 11.8,1,1, -7.435, 10471.095, 134.124, 52435.386 18/02/17,01:30:26,02,09,2, 11.8,1,1, -7.435, 10471.108, 134.126, 52435.454 18/02/17,01:30:26,03,09,2, 11.8,1,1, -7.435, 10471.119, 134.149, 52435.399 18/02/17,01:30:26,04,09,2, 11.8,1,1, -7.435, 10471.109, 134.125, 52435.487 18/02/17,01:30:26,05,09,2, 11.8,1,1, -7.435, 10471.125, 134.152, 52435.559 18/02/17,01:30:26,06,09,2, 11.8,1,1, -7.435, 10471.113, 134.172, 52435.512 18/02/17,01:30:26,07,09,2, 11.8,1,1, -7.435, 10471.136, 134.205, 52435.461 18/02/17,01:30:26,08,09,2, 11.8,1,1, -7.435, 10471.154, 134.217, 52435.430 18/02/17,01:30:26,09,09,2, 11.8,1,1, -7.435, 10471.156, 134.227, 52435.492 18/02/17,01:30:26,10,09,2, 11.8,1,1, -7.435, 10471.153, 134.230, 52435.492 18/02/17,01:30:26,11,09,2, 11.8,1,1, -7.435, 10471.132, 134.258, 52435.534 18/02/17,01:30:26,12,09,2, 11.8,1,1, -7.435, 10471.166, 134.267, 52435.529 18/02/17,01:30:26,13,09,2, 11.8,1,1, -7.435, 10471.139, 134.252, 52435.559 18/02/17,01:30:26,14,09,2, 11.8,1,1, -7.435, 10471.166, 134.311, 52435.479 18/02/17,01:30:26,15,09,2, 11.8,1,1, -7.435, 10471.191, 134.355, 52435.694 18/02/17,01:30:26,16,09,2, 11.8,1,1, -7.435, 10471.183, 134.327, 52435.579 18/02/17,01:30:26,17,09,2, 11.8,1,1, -7.435, 10471.184, 134.313, 52435.681 18/02/17,01:30:26,18,09,2, 11.8,1,1, -7.435, 10471.168, 134.321, 52435.608 18/02/17,01:30:26,19,09,2, 11.8,1,1, -7.435, 10471.169, 134.348, 52435.612 18/02/17,01:30:27,00,09,2, 11.9,1,1, -7.429, 10471.168, 134.348, 52435.612 18/02/17,01:30:27,01,09,2, 11.9,1,1, -7.429, 10471.194, 134.387, 52435.702 18/02/17,01:30:27,02,09,2, 11.9,1,1, -7.429, 10471.204, 134.422, 52435.678 18/02/17,01:30:27,03,09,2, 11.9,1,1, -7.429, 10471.189, 134.435, 52435.641 18/02/17,01:30:27,04,09,2, 11.9,1,1, -7.429, 10471.200, 134.452, 52435.926 18/02/17,01:30:27,05,09,2, 11.9,1,1, -7.429, 10471.138, 134.437, 52435.604 18/02/17,01:30:27,06,09,2, 11.9,1,1, -7.429, 10471.151, 134.466, 52435.717 18/02/17,01:30:27,07,09,2, 11.9,1,1, -7.429, 10471.161, 134.480, 52435.783 18/02/17,01:30:27,08,09,2, 11.9,1,1, -7.429, 10471.194, 134.507, 52435.752 18/02/17,01:30:27,09,09,2, 11.9,1,1, -7.429, 10471.186, 134.520, 52435.761 18/02/17,01:30:27,10,09,2, 11.9,1,1, -7.429, 10471.180, 134.540, 52435.778 18/02/17,01:30:27,11,09,2, 11.9,1,1, -7.429, 10471.208, 134.546, 52435.847 18/02/17,01:30:27,12,09,2, 11.9,1,1, -7.429, 10471.223, 134.546, 52435.771 18/02/17,01:30:27,13,09,2, 11.9,1,1, -7.429, 10471.199, 134.571, 52435.732 18/02/17,01:30:27,14,09,2, 11.9,1,1, -7.429, 10471.185, 134.566, 52435.718 18/02/17,01:30:27,15,09,2, 11.9,1,1, -7.429, 10471.214, 134.637, 52435.794 18/02/17,01:30:27,16,09,2, 11.9,1,1, -7.429, 10471.216, 134.631, 52435.841 18/02/17,01:30:27,17,09,2, 11.9,1,1, -7.429, 10471.223, 134.651, 52435.807 18/02/17,01:30:27,18,09,2, 11.9,1,1, -7.429, 10471.243, 134.656, 52435.819 18/02/17,01:30:27,19,09,2, 11.9,1,1, -7.429, 10471.228, 134.642, 52435.801 18/02/17,01:30:28,00,09,2, 11.9,1,1, -7.429, 10471.226, 134.642, 52435.801 18/02/17,01:30:28,01,09,2, 11.9,1,1, -7.429, 10471.261, 134.687, 52435.866 18/02/17,01:30:28,02,09,2, 11.9,1,1, -7.429, 10471.262, 134.711, 52435.880 18/02/17,01:30:28,03,09,2, 11.9,1,1, -7.429, 10471.260, 134.746, 52435.835 18/02/17,01:30:28,04,09,2, 11.9,1,1, -7.429, 10471.242, 134.738, 52435.853 18/02/17,01:30:28,05,09,2, 11.9,1,1, -7.429, 10471.239, 134.737, 52435.907 18/02/17,01:30:28,06,09,2, 11.9,1,1, -7.429, 10471.236, 134.763, 52435.806 18/02/17,01:30:28,07,09,2, 11.9,1,1, -7.429, 10471.242, 134.778, 52435.894 18/02/17,01:30:28,08,09,2, 11.9,1,1, -7.429, 10471.254, 134.804, 52435.915 18/02/17,01:30:28,09,09,2, 11.9,1,1, -7.429, 10471.281, 134.839, 52435.888 18/02/17,01:30:28,10,09,2, 11.9,1,1, -7.429, 10471.260, 134.873, 52435.926 18/02/17,01:30:28,11,09,2, 11.9,1,1, -7.429, 10471.288, 134.878, 52435.950 18/02/17,01:30:28,12,09,2, 11.9,1,1, -7.429, 10471.282, 134.890, 52435.896 18/02/17,01:30:28,13,09,2, 11.9,1,1, -7.429, 10471.313, 134.898, 52435.909 18/02/17,01:30:28,14,09,2, 11.9,1,1, -7.429, 10471.308, 134.916, 52435.941 18/02/17,01:30:28,15,09,2, 11.9,1,1, -7.429, 10471.322, 134.940, 52435.894 18/02/17,01:30:28,16,09,2, 11.9,1,1, -7.429, 10471.310, 134.982, 52435.870 18/02/17,01:30:28,17,09,2, 11.9,1,1, -7.429, 10471.327, 134.984, 52435.873 18/02/17,01:30:28,18,09,2, 11.9,1,1, -7.429, 10471.331, 135.044, 52435.966 18/02/17,01:30:28,19,09,2, 11.9,1,1, -7.429, 10471.350, 135.054, 52435.921 18/02/17,01:30:29,00,09,2, 11.8,1,1, -7.424, 10471.343, 135.054, 52435.921 18/02/17,01:30:29,01,09,2, 11.8,1,1, -7.424, 10471.324, 135.067, 52435.831 18/02/17,01:30:29,02,09,2, 11.8,1,1, -7.424, 10471.343, 135.092, 52435.893 18/02/17,01:30:29,03,09,2, 11.8,1,1, -7.424, 10471.363, 135.141, 52435.888 18/02/17,01:30:29,04,09,2, 11.8,1,1, -7.424, 10471.356, 135.180, 52435.923 18/02/17,01:30:29,05,09,2, 11.8,1,1, -7.424, 10471.379, 135.210, 52435.926 18/02/17,01:30:29,06,09,2, 11.8,1,1, -7.424, 10471.400, 135.256, 52435.999 18/02/17,01:30:29,07,09,2, 11.8,1,1, -7.424, 10471.394, 135.231, 52435.909 18/02/17,01:30:29,08,09,2, 11.8,1,1, -7.424, 10471.371, 135.252, 52435.857 18/02/17,01:30:29,09,09,2, 11.8,1,1, -7.424, 10471.407, 135.296, 52435.906 18/02/17,01:30:29,10,09,2, 11.8,1,1, -7.424, 10471.406, 135.341, 52435.926 18/02/17,01:30:29,11,09,2, 11.8,1,1, -7.424, 10471.425, 135.369, 52436.013 18/02/17,01:30:29,12,09,2, 11.8,1,1, -7.424, 10471.447, 135.385, 52435.957 18/02/17,01:30:29,13,09,2, 11.8,1,1, -7.424, 10471.456, 135.427, 52435.966 18/02/17,01:30:29,14,09,2, 11.8,1,1, -7.424, 10471.472, 135.463, 52435.902 18/02/17,01:30:29,15,09,2, 11.8,1,1, -7.424, 10471.477, 135.495, 52435.998 18/02/17,01:30:29,16,09,2, 11.8,1,1, -7.424, 10471.487, 135.490, 52436.062 18/02/17,01:30:29,17,09,2, 11.8,1,1, -7.424, 10471.524, 135.541, 52436.008 18/02/17,01:30:29,18,09,2, 11.8,1,1, -7.424, 10471.515, 135.570, 52435.910 18/02/17,01:30:29,19,09,2, 11.8,1,1, -7.424, 10471.510, 135.616, 52435.938 18/02/17,01:30:30,00,09,2, 11.9,1,1, -7.429, 10471.510, 135.616, 52435.938 18/02/17,01:30:30,01,09,2, 11.9,1,1, -7.429, 10471.574, 135.664, 52435.915 18/02/17,01:30:30,02,09,2, 11.9,1,1, -7.429, 10471.586, 135.703, 52435.967 18/02/17,01:30:30,03,09,2, 11.9,1,1, -7.429, 10471.601, 135.713, 52435.896 18/02/17,01:30:30,04,09,2, 11.9,1,1, -7.429, 10471.608, 135.702, 52435.923 18/02/17,01:30:30,05,09,2, 11.9,1,1, -7.429, 10471.628, 135.737, 52435.908 18/02/17,01:30:30,06,09,2, 11.9,1,1, -7.429, 10471.669, 135.823, 52435.960 18/02/17,01:30:30,07,09,2, 11.9,1,1, -7.429, 10471.651, 135.870, 52435.996 18/02/17,01:30:30,08,09,2, 11.9,1,1, -7.429, 10471.645, 135.865, 52435.963 18/02/17,01:30:30,09,09,2, 11.9,1,1, -7.429, 10471.682, 135.913, 52435.979 18/02/17,01:30:30,10,09,2, 11.9,1,1, -7.429, 10471.696, 135.931, 52435.990 18/02/17,01:30:30,11,09,2, 11.9,1,1, -7.429, 10471.696, 135.936, 52435.959 18/02/17,01:30:30,12,09,2, 11.9,1,1, -7.429, 10471.741, 135.973, 52435.967 18/02/17,01:30:30,13,09,2, 11.9,1,1, -7.429, 10471.756, 135.998, 52435.901 18/02/17,01:30:30,14,09,2, 11.9,1,1, -7.429, 10471.782, 136.029, 52435.752 18/02/17,01:30:30,15,09,2, 11.9,1,1, -7.429, 10471.821, 136.055, 52435.844 18/02/17,01:30:30,16,09,2, 11.9,1,1, -7.429, 10471.803, 136.095, 52435.960 18/02/17,01:30:30,17,09,2, 11.9,1,1, -7.429, 10471.826, 136.092, 52435.926 18/02/17,01:30:30,18,09,2, 11.9,1,1, -7.429, 10471.855, 136.120, 52435.915 18/02/17,01:30:30,19,09,2, 11.9,1,1, -7.429, 10471.878, 136.171, 52435.887 18/02/17,01:30:31,00,09,2, 11.8,1,1, -7.427, 10471.877, 136.171, 52435.887 18/02/17,01:30:31,01,09,2, 11.8,1,1, -7.427, 10471.900, 136.191, 52435.847 18/02/17,01:30:31,02,09,2, 11.8,1,1, -7.427, 10471.950, 136.216, 52435.886 18/02/17,01:30:31,03,09,2, 11.8,1,1, -7.427, 10471.929, 136.229, 52435.878 18/02/17,01:30:31,04,09,2, 11.8,1,1, -7.427, 10471.960, 136.228, 52435.880 18/02/17,01:30:31,05,09,2, 11.8,1,1, -7.427, 10471.969, 136.234, 52435.907 18/02/17,01:30:31,06,09,2, 11.8,1,1, -7.427, 10472.003, 136.267, 52435.946 18/02/17,01:30:31,07,09,2, 11.8,1,1, -7.427, 10472.021, 136.258, 52435.891 18/02/17,01:30:31,08,09,2, 11.8,1,1, -7.427, 10472.057, 136.298, 52435.810 18/02/17,01:30:31,09,09,2, 11.8,1,1, -7.427, 10472.074, 136.313, 52435.896 18/02/17,01:30:31,10,09,2, 11.8,1,1, -7.427, 10472.073, 136.305, 52435.909 18/02/17,01:30:31,11,09,2, 11.8,1,1, -7.427, 10472.100, 136.311, 52435.806 18/02/17,01:30:31,12,09,2, 11.8,1,1, -7.427, 10472.099, 136.329, 52435.839 18/02/17,01:30:31,13,09,2, 11.8,1,1, -7.427, 10472.124, 136.325, 52435.878 18/02/17,01:30:31,14,09,2, 11.8,1,1, -7.427, 10472.150, 136.367, 52435.915 18/02/17,01:30:31,15,09,2, 11.8,1,1, -7.427, 10472.206, 136.340, 52435.850 18/02/17,01:30:31,16,09,2, 11.8,1,1, -7.427, 10472.191, 136.343, 52435.843 18/02/17,01:30:31,17,09,2, 11.8,1,1, -7.427, 10472.184, 136.333, 52435.753 18/02/17,01:30:31,18,09,2, 11.8,1,1, -7.427, 10472.195, 136.309, 52435.780 18/02/17,01:30:31,19,09,2, 11.8,1,1, -7.427, 10472.214, 136.307, 52435.744 18/02/17,01:30:32,00,09,2, 11.9,1,1, -7.427, 10472.211, 136.307, 52435.744 18/02/17,01:30:32,01,09,2, 11.9,1,1, -7.427, 10472.261, 136.293, 52435.788 18/02/17,01:30:32,02,09,2, 11.9,1,1, -7.427, 10472.281, 136.299, 52435.740 18/02/17,01:30:32,03,09,2, 11.9,1,1, -7.427, 10472.292, 136.293, 52435.764 18/02/17,01:30:32,04,09,2, 11.9,1,1, -7.427, 10472.303, 136.267, 52435.736 18/02/17,01:30:32,05,09,2, 11.9,1,1, -7.427, 10472.312, 136.260, 52435.670 18/02/17,01:30:32,06,09,2, 11.9,1,1, -7.427, 10472.311, 136.225, 52435.588 18/02/17,01:30:32,07,09,2, 11.9,1,1, -7.427, 10472.318, 136.236, 52435.684 18/02/17,01:30:32,08,09,2, 11.9,1,1, -7.427, 10472.333, 136.213, 52435.613 18/02/17,01:30:32,09,09,2, 11.9,1,1, -7.427, 10472.323, 136.212, 52435.696 18/02/17,01:30:32,10,09,2, 11.9,1,1, -7.427, 10472.361, 136.215, 52435.584 18/02/17,01:30:32,11,09,2, 11.9,1,1, -7.427, 10472.361, 136.166, 52435.692 18/02/17,01:30:32,12,09,2, 11.9,1,1, -7.427, 10472.370, 136.156, 52435.595 18/02/17,01:30:32,13,09,2, 11.9,1,1, -7.427, 10472.351, 136.092, 52435.574 18/02/17,01:30:32,14,09,2, 11.9,1,1, -7.427, 10472.374, 136.076, 52435.560 18/02/17,01:30:32,15,09,2, 11.9,1,1, -7.427, 10472.388, 136.070, 52435.598 18/02/17,01:30:32,16,09,2, 11.9,1,1, -7.427, 10472.387, 136.078, 52435.576 18/02/17,01:30:32,17,09,2, 11.9,1,1, -7.427, 10472.395, 136.056, 52435.500 18/02/17,01:30:32,18,09,2, 11.9,1,1, -7.427, 10472.445, 136.058, 52435.553 18/02/17,01:30:32,19,09,2, 11.9,1,1, -7.427, 10472.427, 135.994, 52435.462 18/02/17,01:30:33,00,09,2, 11.8,1,1, -7.429, 10472.419, 135.994, 52435.462 18/02/17,01:30:33,01,09,2, 11.8,1,1, -7.429, 10472.439, 135.963, 52435.521 18/02/17,01:30:33,02,09,2, 11.8,1,1, -7.429, 10472.425, 135.941, 52435.382 18/02/17,01:30:33,03,09,2, 11.8,1,1, -7.429, 10472.441, 135.890, 52435.438 18/02/17,01:30:33,04,09,2, 11.8,1,1, -7.429, 10472.463, 135.871, 52435.357 18/02/17,01:30:33,05,09,2, 11.8,1,1, -7.429, 10472.424, 135.870, 52435.485 18/02/17,01:30:33,06,09,2, 11.8,1,1, -7.429, 10472.439, 135.794, 52435.280 18/02/17,01:30:33,07,09,2, 11.8,1,1, -7.429, 10472.427, 135.776, 52435.403 18/02/17,01:30:33,08,09,2, 11.8,1,1, -7.429, 10472.460, 135.747, 52435.317 18/02/17,01:30:33,09,09,2, 11.8,1,1, -7.429, 10472.400, 135.726, 52435.303 18/02/17,01:30:33,10,09,2, 11.8,1,1, -7.429, 10472.420, 135.723, 52435.329 18/02/17,01:30:33,11,09,2, 11.8,1,1, -7.429, 10472.439, 135.673, 52435.273 18/02/17,01:30:33,12,09,2, 11.8,1,1, -7.429, 10472.439, 135.655, 52435.320 18/02/17,01:30:33,13,09,2, 11.8,1,1, -7.429, 10472.445, 135.637, 52435.342 18/02/17,01:30:33,14,09,2, 11.8,1,1, -7.429, 10472.424, 135.611, 52435.302 18/02/17,01:30:33,15,09,2, 11.8,1,1, -7.429, 10472.419, 135.571, 52435.214 18/02/17,01:30:33,16,09,2, 11.8,1,1, -7.429, 10472.413, 135.523, 52435.269 18/02/17,01:30:33,17,09,2, 11.8,1,1, -7.429, 10472.445, 135.495, 52435.211 18/02/17,01:30:33,18,09,2, 11.8,1,1, -7.429, 10472.433, 135.478, 52435.138 18/02/17,01:30:33,19,09,2, 11.8,1,1, -7.429, 10472.423, 135.472, 52435.187 18/02/17,01:30:34,00,09,2, 11.9,1,1, -7.430, 10472.419, 135.472, 52435.187 18/02/17,01:30:34,01,09,2, 11.9,1,1, -7.430, 10472.407, 135.403, 52435.132 18/02/17,01:30:34,02,09,2, 11.9,1,1, -7.430, 10472.401, 135.370, 52435.086 18/02/17,01:30:34,03,09,2, 11.9,1,1, -7.430, 10472.406, 135.326, 52435.076 18/02/17,01:30:34,04,09,2, 11.9,1,1, -7.430, 10472.406, 135.339, 52435.060 18/02/17,01:30:34,05,09,2, 11.9,1,1, -7.430, 10472.407, 135.333, 52435.091 18/02/17,01:30:34,06,09,2, 11.9,1,1, -7.430, 10472.383, 135.289, 52435.083 18/02/17,01:30:34,07,09,2, 11.9,1,1, -7.430, 10472.395, 135.270, 52435.114 18/02/17,01:30:34,08,09,2, 11.9,1,1, -7.430, 10472.364, 135.207, 52434.983 18/02/17,01:30:34,09,09,2, 11.9,1,1, -7.430, 10472.355, 135.175, 52435.081 18/02/17,01:30:34,10,09,2, 11.9,1,1, -7.430, 10472.363, 135.132, 52434.979 18/02/17,01:30:34,11,09,2, 11.9,1,1, -7.430, 10472.386, 135.136, 52435.015 18/02/17,01:30:34,12,09,2, 11.9,1,1, -7.430, 10472.370, 135.096, 52434.968 18/02/17,01:30:34,13,09,2, 11.9,1,1, -7.430, 10472.359, 135.057, 52434.845 18/02/17,01:30:34,14,09,2, 11.9,1,1, -7.430, 10472.406, 135.086, 52434.963 18/02/17,01:30:34,15,09,2, 11.9,1,1, -7.430, 10472.368, 135.018, 52434.891 18/02/17,01:30:34,16,09,2, 11.9,1,1, -7.430, 10472.341, 135.010, 52434.810 18/02/17,01:30:34,17,09,2, 11.9,1,1, -7.430, 10472.324, 134.985, 52434.885 18/02/17,01:30:34,18,09,2, 11.9,1,1, -7.430, 10472.334, 134.915, 52434.798 18/02/17,01:30:34,19,09,2, 11.9,1,1, -7.430, 10472.333, 134.919, 52434.810 18/02/17,01:30:35,00,09,2, 11.9,1,1, -7.433, 10472.327, 134.919, 52434.810 18/02/17,01:30:35,01,09,2, 11.9,1,1, -7.433, 10472.317, 134.866, 52434.759 18/02/17,01:30:35,02,09,2, 11.9,1,1, -7.433, 10472.296, 134.818, 52434.799 18/02/17,01:30:35,03,09,2, 11.9,1,1, -7.433, 10472.299, 134.797, 52434.792 18/02/17,01:30:35,04,09,2, 11.9,1,1, -7.433, 10472.283, 134.750, 52434.794 18/02/17,01:30:35,05,09,2, 11.9,1,1, -7.433, 10472.275, 134.741, 52434.688 18/02/17,01:30:35,06,09,2, 11.9,1,1, -7.433, 10472.269, 134.746, 52434.728 18/02/17,01:30:35,07,09,2, 11.9,1,1, -7.433, 10472.252, 134.698, 52434.496 18/02/17,01:30:35,08,09,2, 11.9,1,1, -7.433, 10472.246, 134.741, 52434.748 18/02/17,01:30:35,09,09,2, 11.9,1,1, -7.433, 10472.263, 134.655, 52434.615 18/02/17,01:30:35,10,09,2, 11.9,1,1, -7.433, 10472.244, 134.623, 52434.638 18/02/17,01:30:35,11,09,2, 11.9,1,1, -7.433, 10472.237, 134.594, 52434.548 18/02/17,01:30:35,12,09,2, 11.9,1,1, -7.433, 10472.227, 134.592, 52434.578 18/02/17,01:30:35,13,09,2, 11.9,1,1, -7.433, 10472.220, 134.556, 52434.604 18/02/17,01:30:35,14,09,2, 11.9,1,1, -7.433, 10472.211, 134.539, 52434.532 18/02/17,01:30:35,15,09,2, 11.9,1,1, -7.433, 10472.186, 134.524, 52434.541 18/02/17,01:30:35,16,09,2, 11.9,1,1, -7.433, 10472.173, 134.504, 52434.496 18/02/17,01:30:35,17,09,2, 11.9,1,1, -7.433, 10472.153, 134.476, 52434.564 18/02/17,01:30:35,18,09,2, 11.9,1,1, -7.433, 10472.152, 134.479, 52434.502 18/02/17,01:30:35,19,09,2, 11.9,1,1, -7.433, 10472.128, 134.460, 52434.502 18/02/17,01:30:36,00,09,2, 11.9,1,1, -7.429, 10472.127, 134.460, 52434.502 18/02/17,01:30:36,01,09,2, 11.9,1,1, -7.429, 10472.142, 134.448, 52434.547 18/02/17,01:30:36,02,09,2, 11.9,1,1, -7.429, 10472.107, 134.390, 52434.492 18/02/17,01:30:36,03,09,2, 11.9,1,1, -7.429, 10472.095, 134.435, 52434.510 18/02/17,01:30:36,04,09,2, 11.9,1,1, -7.429, 10472.081, 134.396, 52434.488 18/02/17,01:30:36,05,09,2, 11.9,1,1, -7.429, 10472.057, 134.376, 52434.486 18/02/17,01:30:36,06,09,2, 11.9,1,1, -7.429, 10472.043, 134.326, 52434.378 18/02/17,01:30:36,07,09,2, 11.9,1,1, -7.429, 10472.051, 134.345, 52434.425 18/02/17,01:30:36,08,09,2, 11.9,1,1, -7.429, 10472.021, 134.343, 52434.350 18/02/17,01:30:36,09,09,2, 11.9,1,1, -7.429, 10472.002, 134.357, 52434.451 18/02/17,01:30:36,10,09,2, 11.9,1,1, -7.429, 10472.001, 134.338, 52434.382 18/02/17,01:30:36,11,09,2, 11.9,1,1, -7.429, 10471.955, 134.315, 52434.354 18/02/17,01:30:36,12,09,2, 11.9,1,1, -7.429, 10471.960, 134.292, 52434.286 18/02/17,01:30:36,13,09,2, 11.9,1,1, -7.429, 10471.935, 134.320, 52434.328 18/02/17,01:30:36,14,09,2, 11.9,1,1, -7.429, 10471.931, 134.299, 52434.334 18/02/17,01:30:36,15,09,2, 11.9,1,1, -7.429, 10471.944, 134.331, 52434.371 18/02/17,01:30:36,16,09,2, 11.9,1,1, -7.429, 10471.914, 134.334, 52434.407 18/02/17,01:30:36,17,09,2, 11.9,1,1, -7.429, 10471.904, 134.294, 52434.224 18/02/17,01:30:36,18,09,2, 11.9,1,1, -7.429, 10471.877, 134.289, 52434.332 18/02/17,01:30:36,19,09,2, 11.9,1,1, -7.429, 10471.853, 134.274, 52434.257 18/02/17,01:30:37,00,09,2, 11.7,1,1, -7.431, 10471.852, 134.274, 52434.257 18/02/17,01:30:37,01,09,2, 11.7,1,1, -7.431, 10471.886, 134.299, 52434.414 18/02/17,01:30:37,02,09,2, 11.7,1,1, -7.431, 10471.786, 134.276, 52434.173 18/02/17,01:30:37,03,09,2, 11.7,1,1, -7.431, 10471.803, 134.307, 52434.318 18/02/17,01:30:37,04,09,2, 11.7,1,1, -7.431, 10471.788, 134.293, 52434.233 18/02/17,01:30:37,05,09,2, 11.7,1,1, -7.431, 10471.749, 134.310, 52434.260 18/02/17,01:30:37,06,09,2, 11.7,1,1, -7.431, 10471.746, 134.304, 52434.289 18/02/17,01:30:37,07,09,2, 11.7,1,1, -7.431, 10471.733, 134.290, 52434.254 18/02/17,01:30:37,08,09,2, 11.7,1,1, -7.431, 10471.732, 134.317, 52434.217 18/02/17,01:30:37,09,09,2, 11.7,1,1, -7.431, 10471.729, 134.317, 52434.264 18/02/17,01:30:37,10,09,2, 11.7,1,1, -7.431, 10471.721, 134.336, 52434.200 18/02/17,01:30:37,11,09,2, 11.7,1,1, -7.431, 10471.700, 134.381, 52434.240 18/02/17,01:30:37,12,09,2, 11.7,1,1, -7.431, 10471.684, 134.377, 52434.243 18/02/17,01:30:37,13,09,2, 11.7,1,1, -7.431, 10471.686, 134.358, 52434.121 18/02/17,01:30:37,14,09,2, 11.7,1,1, -7.431, 10471.633, 134.366, 52434.206 18/02/17,01:30:37,15,09,2, 11.7,1,1, -7.431, 10471.602, 134.352, 52434.138 18/02/17,01:30:37,16,09,2, 11.7,1,1, -7.431, 10471.596, 134.405, 52434.180 18/02/17,01:30:37,17,09,2, 11.7,1,1, -7.431, 10471.604, 134.441, 52434.226 18/02/17,01:30:37,18,09,2, 11.7,1,1, -7.431, 10471.597, 134.430, 52434.153 18/02/17,01:30:37,19,09,2, 11.7,1,1, -7.431, 10471.555, 134.441, 52434.096 18/02/17,01:30:38,00,09,2, 11.8,1,1, -7.427, 10471.551, 134.441, 52434.096 18/02/17,01:30:38,01,09,2, 11.8,1,1, -7.427, 10471.514, 134.441, 52434.092 18/02/17,01:30:38,02,09,2, 11.8,1,1, -7.427, 10471.515, 134.456, 52434.101 18/02/17,01:30:38,03,09,2, 11.8,1,1, -7.427, 10471.482, 134.479, 52434.080 18/02/17,01:30:38,04,09,2, 11.8,1,1, -7.427, 10471.458, 134.517, 52434.131 18/02/17,01:30:38,05,09,2, 11.8,1,1, -7.427, 10471.445, 134.524, 52434.085 18/02/17,01:30:38,06,09,2, 11.8,1,1, -7.427, 10471.460, 134.526, 52434.133 18/02/17,01:30:38,07,09,2, 11.8,1,1, -7.427, 10471.420, 134.546, 52434.087 18/02/17,01:30:38,08,09,2, 11.8,1,1, -7.427, 10471.392, 134.553, 52434.099 18/02/17,01:30:38,09,09,2, 11.8,1,1, -7.427, 10471.419, 134.596, 52434.057 18/02/17,01:30:38,10,09,2, 11.8,1,1, -7.427, 10471.404, 134.598, 52434.098 18/02/17,01:30:38,11,09,2, 11.8,1,1, -7.427, 10471.384, 134.630, 52434.066 18/02/17,01:30:38,12,09,2, 11.8,1,1, -7.427, 10471.344, 134.625, 52434.137 18/02/17,01:30:38,13,09,2, 11.8,1,1, -7.427, 10471.344, 134.673, 52434.115 18/02/17,01:30:38,14,09,2, 11.8,1,1, -7.427, 10471.336, 134.686, 52434.080 18/02/17,01:30:38,15,09,2, 11.8,1,1, -7.427, 10471.296, 134.687, 52434.065 18/02/17,01:30:38,16,09,2, 11.8,1,1, -7.427, 10471.282, 134.722, 52434.071 18/02/17,01:30:38,17,09,2, 11.8,1,1, -7.427, 10471.277, 134.735, 52434.099 18/02/17,01:30:38,18,09,2, 11.8,1,1, -7.427, 10471.270, 134.753, 52434.141 18/02/17,01:30:38,19,09,2, 11.8,1,1, -7.427, 10471.230, 134.789, 52434.018 18/02/17,01:30:39,00,09,2, 11.9,1,1, -7.426, 10471.226, 134.789, 52434.018 18/02/17,01:30:39,01,09,2, 11.9,1,1, -7.426, 10471.235, 134.828, 52434.011 18/02/17,01:30:39,02,09,2, 11.9,1,1, -7.426, 10471.218, 134.835, 52434.135 18/02/17,01:30:39,03,09,2, 11.9,1,1, -7.426, 10471.200, 134.873, 52434.039 18/02/17,01:30:39,04,09,2, 11.9,1,1, -7.426, 10471.208, 134.877, 52434.030 18/02/17,01:30:39,05,09,2, 11.9,1,1, -7.426, 10471.204, 134.898, 52434.030 18/02/17,01:30:39,06,09,2, 11.9,1,1, -7.426, 10471.187, 134.955, 52434.052 18/02/17,01:30:39,07,09,2, 11.9,1,1, -7.426, 10471.214, 134.977, 52434.002 18/02/17,01:30:39,08,09,2, 11.9,1,1, -7.426, 10471.158, 134.963, 52433.998 18/02/17,01:30:39,09,09,2, 11.9,1,1, -7.426, 10471.161, 134.988, 52434.058 18/02/17,01:30:39,10,09,2, 11.9,1,1, -7.426, 10471.169, 135.020, 52434.085 18/02/17,01:30:39,11,09,2, 11.9,1,1, -7.426, 10471.130, 135.036, 52434.097 18/02/17,01:30:39,12,09,2, 11.9,1,1, -7.426, 10471.178, 135.055, 52434.036 18/02/17,01:30:39,13,09,2, 11.9,1,1, -7.426, 10471.135, 135.102, 52434.105 18/02/17,01:30:39,14,09,2, 11.9,1,1, -7.426, 10471.124, 135.098, 52434.016 18/02/17,01:30:39,15,09,2, 11.9,1,1, -7.426, 10471.099, 135.109, 52434.029 18/02/17,01:30:39,16,09,2, 11.9,1,1, -7.426, 10471.110, 135.132, 52434.073 18/02/17,01:30:39,17,09,2, 11.9,1,1, -7.426, 10471.141, 135.137, 52433.981 18/02/17,01:30:39,18,09,2, 11.9,1,1, -7.426, 10471.113, 135.152, 52434.051 18/02/17,01:30:39,19,09,2, 11.9,1,1, -7.426, 10471.140, 135.199, 52434.036 18/02/17,01:30:40,00,09,2, 11.9,1,1, -7.428, 10471.134, 135.199, 52434.036 18/02/17,01:30:40,01,09,2, 11.9,1,1, -7.428, 10471.105, 135.228, 52434.062 18/02/17,01:30:40,02,09,2, 11.9,1,1, -7.428, 10471.106, 135.273, 52433.979 18/02/17,01:30:40,03,09,2, 11.9,1,1, -7.428, 10471.132, 135.274, 52434.033 18/02/17,01:30:40,04,09,2, 11.9,1,1, -7.428, 10471.111, 135.278, 52433.972 18/02/17,01:30:40,05,09,2, 11.9,1,1, -7.428, 10471.088, 135.292, 52434.045 18/02/17,01:30:40,06,09,2, 11.9,1,1, -7.428, 10471.077, 135.336, 52434.071 18/02/17,01:30:40,07,09,2, 11.9,1,1, -7.428, 10471.089, 135.371, 52434.107 18/02/17,01:30:40,08,09,2, 11.9,1,1, -7.428, 10471.122, 135.373, 52434.045 18/02/17,01:30:40,09,09,2, 11.9,1,1, -7.428, 10471.113, 135.410, 52434.209 18/02/17,01:30:40,10,09,2, 11.9,1,1, -7.428, 10471.122, 135.429, 52434.175 18/02/17,01:30:40,11,09,2, 11.9,1,1, -7.428, 10471.105, 135.449, 52434.106 18/02/17,01:30:40,12,09,2, 11.9,1,1, -7.428, 10471.121, 135.473, 52434.218 18/02/17,01:30:40,13,09,2, 11.9,1,1, -7.428, 10471.108, 135.478, 52434.047 18/02/17,01:30:40,14,09,2, 11.9,1,1, -7.428, 10471.116, 135.511, 52434.126 18/02/17,01:30:40,15,09,2, 11.9,1,1, -7.428, 10471.130, 135.500, 52434.130 18/02/17,01:30:40,16,09,2, 11.9,1,1, -7.428, 10471.134, 135.497, 52434.044 18/02/17,01:30:40,17,09,2, 11.9,1,1, -7.428, 10471.144, 135.516, 52434.032 18/02/17,01:30:40,18,09,2, 11.9,1,1, -7.428, 10471.133, 135.535, 52434.057 18/02/17,01:30:40,19,09,2, 11.9,1,1, -7.428, 10471.145, 135.588, 52434.103 18/02/17,01:30:41,00,09,2, 11.9,1,1, -7.429, 10471.143, 135.588, 52434.103 18/02/17,01:30:41,01,09,2, 11.9,1,1, -7.429, 10471.190, 135.605, 52434.064 18/02/17,01:30:41,02,09,2, 11.9,1,1, -7.429, 10471.178, 135.639, 52434.058 18/02/17,01:30:41,03,09,2, 11.9,1,1, -7.429, 10471.201, 135.653, 52434.074 18/02/17,01:30:41,04,09,2, 11.9,1,1, -7.429, 10471.226, 135.698, 52434.124 18/02/17,01:30:41,05,09,2, 11.9,1,1, -7.429, 10471.265, 135.724, 52434.081 18/02/17,01:30:41,06,09,2, 11.9,1,1, -7.429, 10471.267, 135.702, 52434.053 18/02/17,01:30:41,07,09,2, 11.9,1,1, -7.429, 10471.244, 135.718, 52434.125 18/02/17,01:30:41,08,09,2, 11.9,1,1, -7.429, 10471.269, 135.720, 52434.125 18/02/17,01:30:41,09,09,2, 11.9,1,1, -7.429, 10471.290, 135.722, 52434.155 18/02/17,01:30:41,10,09,2, 11.9,1,1, -7.429, 10471.275, 135.706, 52434.061 18/02/17,01:30:41,11,09,2, 11.9,1,1, -7.429, 10471.260, 135.720, 52434.019 18/02/17,01:30:41,12,09,2, 11.9,1,1, -7.429, 10471.308, 135.726, 52434.080 18/02/17,01:30:41,13,09,2, 11.9,1,1, -7.429, 10471.316, 135.745, 52434.051 18/02/17,01:30:41,14,09,2, 11.9,1,1, -7.429, 10471.310, 135.802, 52434.008 18/02/17,01:30:41,15,09,2, 11.9,1,1, -7.429, 10471.325, 135.783, 52434.107 18/02/17,01:30:41,16,09,2, 11.9,1,1, -7.429, 10471.357, 135.792, 52434.126 18/02/17,01:30:41,17,09,2, 11.9,1,1, -7.429, 10471.383, 135.820, 52434.175 18/02/17,01:30:41,18,09,2, 11.9,1,1, -7.429, 10471.380, 135.782, 52434.075 18/02/17,01:30:41,19,09,2, 11.9,1,1, -7.429, 10471.405, 135.800, 52434.054 18/02/17,01:30:42,00,09,2, 11.8,1,1, -7.430, 10471.401, 135.800, 52434.054 18/02/17,01:30:42,01,09,2, 11.8,1,1, -7.430, 10471.427, 135.806, 52434.124 18/02/17,01:30:42,02,09,2, 11.8,1,1, -7.430, 10471.405, 135.788, 52434.013 18/02/17,01:30:42,03,09,2, 11.8,1,1, -7.430, 10471.421, 135.828, 52434.178 18/02/17,01:30:42,04,09,2, 11.8,1,1, -7.430, 10471.449, 135.788, 52434.139 18/02/17,01:30:42,05,09,2, 11.8,1,1, -7.430, 10471.490, 135.809, 52434.149 18/02/17,01:30:42,06,09,2, 11.8,1,1, -7.430, 10471.470, 135.763, 52434.039 18/02/17,01:30:42,07,09,2, 11.8,1,1, -7.430, 10471.472, 135.814, 52434.264 18/02/17,01:30:42,08,09,2, 11.8,1,1, -7.430, 10471.508, 135.791, 52434.127 18/02/17,01:30:42,09,09,2, 11.8,1,1, -7.430, 10471.526, 135.798, 52434.132 18/02/17,01:30:42,10,09,2, 11.8,1,1, -7.430, 10471.504, 135.802, 52434.174 18/02/17,01:30:42,11,09,2, 11.8,1,1, -7.430, 10471.528, 135.778, 52434.128 18/02/17,01:30:42,12,09,2, 11.8,1,1, -7.430, 10471.546, 135.798, 52434.180 18/02/17,01:30:42,13,09,2, 11.8,1,1, -7.430, 10471.529, 135.779, 52434.049 18/02/17,01:30:42,14,09,2, 11.8,1,1, -7.430, 10471.558, 135.795, 52434.173 18/02/17,01:30:42,15,09,2, 11.8,1,1, -7.430, 10471.577, 135.745, 52434.026 18/02/17,01:30:42,16,09,2, 11.8,1,1, -7.430, 10471.566, 135.783, 52434.143 18/02/17,01:30:42,17,09,2, 11.8,1,1, -7.430, 10471.558, 135.750, 52434.060 18/02/17,01:30:42,18,09,2, 11.8,1,1, -7.430, 10471.580, 135.788, 52434.145 18/02/17,01:30:42,19,09,2, 11.8,1,1, -7.430, 10471.549, 135.761, 52434.134 18/02/17,01:30:43,00,09,2, 11.9,1,1, -7.432, 10471.543, 135.761, 52434.134 18/02/17,01:30:43,01,09,2, 11.9,1,1, -7.432, 10471.621, 135.777, 52434.170 18/02/17,01:30:43,02,09,2, 11.9,1,1, -7.432, 10471.615, 135.772, 52434.070 18/02/17,01:30:43,03,09,2, 11.9,1,1, -7.432, 10471.610, 135.762, 52434.100 18/02/17,01:30:43,04,09,2, 11.9,1,1, -7.432, 10471.658, 135.773, 52434.098 18/02/17,01:30:43,05,09,2, 11.9,1,1, -7.432, 10471.632, 135.765, 52434.063 18/02/17,01:30:43,06,09,2, 11.9,1,1, -7.432, 10471.624, 135.773, 52434.163 18/02/17,01:30:43,07,09,2, 11.9,1,1, -7.432, 10471.646, 135.775, 52434.108 18/02/17,01:30:43,08,09,2, 11.9,1,1, -7.432, 10471.623, 135.772, 52434.189 18/02/17,01:30:43,09,09,2, 11.9,1,1, -7.432, 10471.622, 135.774, 52434.209 18/02/17,01:30:43,10,09,2, 11.9,1,1, -7.432, 10471.655, 135.792, 52434.269 18/02/17,01:30:43,11,09,2, 11.9,1,1, -7.432, 10471.657, 135.779, 52434.165 18/02/17,01:30:43,12,09,2, 11.9,1,1, -7.432, 10471.630, 135.773, 52434.135 18/02/17,01:30:43,13,09,2, 11.9,1,1, -7.432, 10471.635, 135.779, 52434.220 18/02/17,01:30:43,14,09,2, 11.9,1,1, -7.432, 10471.649, 135.767, 52434.183 18/02/17,01:30:43,15,09,2, 11.9,1,1, -7.432, 10471.630, 135.789, 52434.214 18/02/17,01:30:43,16,09,2, 11.9,1,1, -7.432, 10471.650, 135.800, 52434.188 18/02/17,01:30:43,17,09,2, 11.9,1,1, -7.432, 10471.665, 135.837, 52434.238 18/02/17,01:30:43,18,09,2, 11.9,1,1, -7.432, 10471.670, 135.809, 52434.225 18/02/17,01:30:43,19,09,2, 11.9,1,1, -7.432, 10471.672, 135.837, 52434.291 18/02/17,01:30:44,00,09,2, 11.8,1,1, -7.433, 10471.668, 135.837, 52434.291 18/02/17,01:30:44,01,09,2, 11.8,1,1, -7.433, 10471.681, 135.873, 52434.328 18/02/17,01:30:44,02,09,2, 11.8,1,1, -7.433, 10471.687, 135.875, 52434.260 18/02/17,01:30:44,03,09,2, 11.8,1,1, -7.433, 10471.713, 135.910, 52434.257 18/02/17,01:30:44,04,09,2, 11.8,1,1, -7.433, 10471.690, 135.881, 52434.204 18/02/17,01:30:44,05,09,2, 11.8,1,1, -7.433, 10471.687, 135.880, 52434.218 18/02/17,01:30:44,06,09,2, 11.8,1,1, -7.433, 10471.711, 135.907, 52434.216 18/02/17,01:30:44,07,09,2, 11.8,1,1, -7.433, 10471.667, 135.908, 52434.237 18/02/17,01:30:44,08,09,2, 11.8,1,1, -7.433, 10471.699, 135.953, 52434.253 18/02/17,01:30:44,09,09,2, 11.8,1,1, -7.433, 10471.723, 135.953, 52434.335 18/02/17,01:30:44,10,09,2, 11.8,1,1, -7.433, 10471.753, 135.986, 52434.310 18/02/17,01:30:44,11,09,2, 11.8,1,1, -7.433, 10471.727, 135.977, 52434.287 18/02/17,01:30:44,12,09,2, 11.8,1,1, -7.433, 10471.734, 136.010, 52434.362 18/02/17,01:30:44,13,09,2, 11.8,1,1, -7.433, 10471.733, 136.022, 52434.304 18/02/17,01:30:44,14,09,2, 11.8,1,1, -7.433, 10471.761, 136.034, 52434.259 18/02/17,01:30:44,15,09,2, 11.8,1,1, -7.433, 10471.763, 136.064, 52434.274 18/02/17,01:30:44,16,09,2, 11.8,1,1, -7.433, 10471.754, 136.072, 52434.351 18/02/17,01:30:44,17,09,2, 11.8,1,1, -7.433, 10471.745, 136.111, 52434.307 18/02/17,01:30:44,18,09,2, 11.8,1,1, -7.433, 10471.767, 136.109, 52434.339 18/02/17,01:30:44,19,09,2, 11.8,1,1, -7.433, 10471.764, 136.150, 52434.357 18/02/17,01:30:45,00,09,2, 11.9,1,1, -7.430, 10471.760, 136.150, 52434.357 18/02/17,01:30:45,01,09,2, 11.9,1,1, -7.430, 10471.823, 136.162, 52434.401 18/02/17,01:30:45,02,09,2, 11.9,1,1, -7.430, 10471.850, 136.180, 52434.393 18/02/17,01:30:45,03,09,2, 11.9,1,1, -7.430, 10471.815, 136.172, 52434.210 18/02/17,01:30:45,04,09,2, 11.9,1,1, -7.430, 10471.836, 136.207, 52434.323 18/02/17,01:30:45,05,09,2, 11.9,1,1, -7.430, 10471.854, 136.198, 52434.245 18/02/17,01:30:45,06,09,2, 11.9,1,1, -7.430, 10471.891, 136.250, 52434.223 18/02/17,01:30:45,07,09,2, 11.9,1,1, -7.430, 10471.874, 136.268, 52434.276 18/02/17,01:30:45,08,09,2, 11.9,1,1, -7.430, 10471.885, 136.273, 52434.322 18/02/17,01:30:45,09,09,2, 11.9,1,1, -7.430, 10471.920, 136.314, 52434.331 18/02/17,01:30:45,10,09,2, 11.9,1,1, -7.430, 10471.920, 136.304, 52434.245 18/02/17,01:30:45,11,09,2, 11.9,1,1, -7.430, 10471.944, 136.323, 52434.306 18/02/17,01:30:45,12,09,2, 11.9,1,1, -7.430, 10471.950, 136.314, 52434.257 18/02/17,01:30:45,13,09,2, 11.9,1,1, -7.430, 10471.990, 136.350, 52434.305 18/02/17,01:30:45,14,09,2, 11.9,1,1, -7.430, 10471.969, 136.372, 52434.271 18/02/17,01:30:45,15,09,2, 11.9,1,1, -7.430, 10471.990, 136.399, 52434.194 18/02/17,01:30:45,16,09,2, 11.9,1,1, -7.430, 10471.987, 136.423, 52434.388 18/02/17,01:30:45,17,09,2, 11.9,1,1, -7.430, 10471.989, 136.422, 52434.406 18/02/17,01:30:45,18,09,2, 11.9,1,1, -7.430, 10472.017, 136.404, 52434.265 18/02/17,01:30:45,19,09,2, 11.9,1,1, -7.430, 10472.044, 136.446, 52434.383 18/02/17,01:30:46,00,09,2, 11.8,1,1, -7.429, 10472.035, 136.446, 52434.383 18/02/17,01:30:46,01,09,2, 11.8,1,1, -7.429, 10472.103, 136.495, 52434.235 18/02/17,01:30:46,02,09,2, 11.8,1,1, -7.429, 10472.086, 136.528, 52434.364 18/02/17,01:30:46,03,09,2, 11.8,1,1, -7.429, 10472.120, 136.556, 52434.286 18/02/17,01:30:46,04,09,2, 11.8,1,1, -7.429, 10472.136, 136.543, 52434.349 18/02/17,01:30:46,05,09,2, 11.8,1,1, -7.429, 10472.143, 136.548, 52434.286 18/02/17,01:30:46,06,09,2, 11.8,1,1, -7.429, 10472.129, 136.577, 52434.323 18/02/17,01:30:46,07,09,2, 11.8,1,1, -7.429, 10472.178, 136.603, 52434.240 18/02/17,01:30:46,08,09,2, 11.8,1,1, -7.429, 10472.176, 136.619, 52434.351 18/02/17,01:30:46,09,09,2, 11.8,1,1, -7.429, 10472.207, 136.611, 52434.266 18/02/17,01:30:46,10,09,2, 11.8,1,1, -7.429, 10472.238, 136.628, 52434.264 18/02/17,01:30:46,11,09,2, 11.8,1,1, -7.429, 10472.223, 136.627, 52434.166 18/02/17,01:30:46,12,09,2, 11.8,1,1, -7.429, 10472.203, 136.700, 52434.389 18/02/17,01:30:46,13,09,2, 11.8,1,1, -7.429, 10472.284, 136.698, 52434.376 18/02/17,01:30:46,14,09,2, 11.8,1,1, -7.429, 10472.276, 136.700, 52434.319 18/02/17,01:30:46,15,09,2, 11.8,1,1, -7.429, 10472.280, 136.714, 52434.332 18/02/17,01:30:46,16,09,2, 11.8,1,1, -7.429, 10472.321, 136.745, 52434.368 18/02/17,01:30:46,17,09,2, 11.8,1,1, -7.429, 10472.354, 136.760, 52434.304 18/02/17,01:30:46,18,09,2, 11.8,1,1, -7.429, 10472.335, 136.774, 52434.259 18/02/17,01:30:46,19,09,2, 11.8,1,1, -7.429, 10472.353, 136.741, 52434.321 18/02/17,01:30:47,00,09,2, 11.9,1,1, -7.431, 10472.353, 136.741, 52434.321 18/02/17,01:30:47,01,09,2, 11.9,1,1, -7.431, 10472.386, 136.780, 52434.276 18/02/17,01:30:47,02,09,2, 11.9,1,1, -7.431, 10472.386, 136.805, 52434.299 18/02/17,01:30:47,03,09,2, 11.9,1,1, -7.431, 10472.418, 136.827, 52434.365 18/02/17,01:30:47,04,09,2, 11.9,1,1, -7.431, 10472.434, 136.866, 52434.289 18/02/17,01:30:47,05,09,2, 11.9,1,1, -7.431, 10472.459, 136.863, 52434.356 18/02/17,01:30:47,06,09,2, 11.9,1,1, -7.431, 10472.431, 136.831, 52434.340 18/02/17,01:30:47,07,09,2, 11.9,1,1, -7.431, 10472.449, 136.807, 52434.290 18/02/17,01:30:47,08,09,2, 11.9,1,1, -7.431, 10472.464, 136.840, 52434.290 18/02/17,01:30:47,09,09,2, 11.9,1,1, -7.431, 10472.482, 136.849, 52434.196 18/02/17,01:30:47,10,09,2, 11.9,1,1, -7.431, 10472.500, 136.849, 52434.311 18/02/17,01:30:47,11,09,2, 11.9,1,1, -7.431, 10472.521, 136.858, 52434.267 18/02/17,01:30:47,12,09,2, 11.9,1,1, -7.431, 10472.503, 136.894, 52434.220 18/02/17,01:30:47,13,09,2, 11.9,1,1, -7.431, 10472.514, 136.886, 52434.252 18/02/17,01:30:47,14,09,2, 11.9,1,1, -7.431, 10472.534, 136.892, 52434.229 18/02/17,01:30:47,15,09,2, 11.9,1,1, -7.431, 10472.570, 136.892, 52434.239 18/02/17,01:30:47,16,09,2, 11.9,1,1, -7.431, 10472.527, 136.859, 52434.214 18/02/17,01:30:47,17,09,2, 11.9,1,1, -7.431, 10472.554, 136.898, 52434.227 18/02/17,01:30:47,18,09,2, 11.9,1,1, -7.431, 10472.550, 136.914, 52434.210 18/02/17,01:30:47,19,09,2, 11.9,1,1, -7.431, 10472.522, 136.903, 52434.124 18/02/17,01:30:48,00,09,2, 11.8,1,1, -7.432, 10472.519, 136.903, 52434.124 18/02/17,01:30:48,01,09,2, 11.8,1,1, -7.432, 10472.559, 136.902, 52434.245 18/02/17,01:30:48,02,09,2, 11.8,1,1, -7.432, 10472.550, 136.898, 52434.209 18/02/17,01:30:48,03,09,2, 11.8,1,1, -7.432, 10472.558, 136.922, 52434.266 18/02/17,01:30:48,04,09,2, 11.8,1,1, -7.432, 10472.556, 136.949, 52434.270 18/02/17,01:30:48,05,09,2, 11.8,1,1, -7.432, 10472.562, 136.917, 52434.175 18/02/17,01:30:48,06,09,2, 11.8,1,1, -7.432, 10472.531, 136.928, 52434.156 18/02/17,01:30:48,07,09,2, 11.8,1,1, -7.432, 10472.506, 136.930, 52434.166 18/02/17,01:30:48,08,09,2, 11.8,1,1, -7.432, 10472.501, 136.900, 52434.159 18/02/17,01:30:48,09,09,2, 11.8,1,1, -7.432, 10472.505, 136.897, 52434.125 18/02/17,01:30:48,10,09,2, 11.8,1,1, -7.432, 10472.529, 136.925, 52434.195 18/02/17,01:30:48,11,09,2, 11.8,1,1, -7.432, 10472.533, 136.950, 52434.206 18/02/17,01:30:48,12,09,2, 11.8,1,1, -7.432, 10472.538, 136.978, 52434.144 18/02/17,01:30:48,13,09,2, 11.8,1,1, -7.432, 10472.531, 136.975, 52434.236 18/02/17,01:30:48,14,09,2, 11.8,1,1, -7.432, 10472.544, 136.943, 52434.113 18/02/17,01:30:48,15,09,2, 11.8,1,1, -7.432, 10472.516, 136.949, 52434.077 18/02/17,01:30:48,16,09,2, 11.8,1,1, -7.432, 10472.510, 136.921, 52434.102 18/02/17,01:30:48,17,09,2, 11.8,1,1, -7.432, 10472.497, 136.926, 52434.100 18/02/17,01:30:48,18,09,2, 11.8,1,1, -7.432, 10472.496, 136.897, 52434.064 18/02/17,01:30:48,19,09,2, 11.8,1,1, -7.432, 10472.468, 136.951, 52434.139 18/02/17,01:30:49,00,09,2, 11.8,1,1, -7.430, 10472.461, 136.951, 52434.139 18/02/17,01:30:49,01,09,2, 11.8,1,1, -7.430, 10472.471, 136.970, 52434.148 18/02/17,01:30:49,02,09,2, 11.8,1,1, -7.430, 10472.477, 136.947, 52434.040 18/02/17,01:30:49,03,09,2, 11.8,1,1, -7.430, 10472.440, 136.904, 52434.172 18/02/17,01:30:49,04,09,2, 11.8,1,1, -7.430, 10472.408, 136.888, 52434.066 18/02/17,01:30:49,05,09,2, 11.8,1,1, -7.430, 10472.417, 136.892, 52434.098 18/02/17,01:30:49,06,09,2, 11.8,1,1, -7.430, 10472.446, 136.914, 52434.109 18/02/17,01:30:49,07,09,2, 11.8,1,1, -7.430, 10472.453, 136.938, 52434.055 18/02/17,01:30:49,08,09,2, 11.8,1,1, -7.430, 10472.426, 136.961, 52434.096 18/02/17,01:30:49,09,09,2, 11.8,1,1, -7.430, 10472.413, 136.938, 52434.151 18/02/17,01:30:49,10,09,2, 11.8,1,1, -7.430, 10472.378, 136.917, 52434.014 18/02/17,01:30:49,11,09,2, 11.8,1,1, -7.430, 10472.370, 136.910, 52434.038 18/02/17,01:30:49,12,09,2, 11.8,1,1, -7.430, 10472.368, 136.921, 52433.998 18/02/17,01:30:49,13,09,2, 11.8,1,1, -7.430, 10472.361, 136.943, 52434.104 18/02/17,01:30:49,14,09,2, 11.8,1,1, -7.430, 10472.366, 136.942, 52434.074 18/02/17,01:30:49,15,09,2, 11.8,1,1, -7.430, 10472.304, 136.921, 52434.102 18/02/17,01:30:49,16,09,2, 11.8,1,1, -7.430, 10472.335, 136.966, 52434.056 18/02/17,01:30:49,17,09,2, 11.8,1,1, -7.430, 10472.333, 136.947, 52434.086 18/02/17,01:30:49,18,09,2, 11.8,1,1, -7.430, 10472.288, 136.947, 52434.081 18/02/17,01:30:49,19,09,2, 11.8,1,1, -7.430, 10472.280, 136.885, 52433.998 18/02/17,01:30:50,00,09,2, 11.9,1,1, -7.431, 10472.277, 136.885, 52433.998 18/02/17,01:30:50,01,09,2, 11.9,1,1, -7.431, 10472.260, 136.931, 52434.051 18/02/17,01:30:50,02,09,2, 11.9,1,1, -7.431, 10472.290, 136.972, 52434.087 18/02/17,01:30:50,03,09,2, 11.9,1,1, -7.431, 10472.235, 136.923, 52434.091 18/02/17,01:30:50,04,09,2, 11.9,1,1, -7.431, 10472.210, 136.953, 52434.009 18/02/17,01:30:50,05,09,2, 11.9,1,1, -7.431, 10472.227, 136.937, 52434.088 18/02/17,01:30:50,06,09,2, 11.9,1,1, -7.431, 10472.200, 136.898, 52434.007 18/02/17,01:30:50,07,09,2, 11.9,1,1, -7.431, 10472.173, 136.847, 52434.041 18/02/17,01:30:50,08,09,2, 11.9,1,1, -7.431, 10472.188, 136.894, 52433.981 18/02/17,01:30:50,09,09,2, 11.9,1,1, -7.431, 10472.160, 136.914, 52434.044 18/02/17,01:30:50,10,09,2, 11.9,1,1, -7.431, 10472.122, 136.913, 52433.992 18/02/17,01:30:50,11,09,2, 11.9,1,1, -7.431, 10472.095, 136.889, 52434.088 18/02/17,01:30:50,12,09,2, 11.9,1,1, -7.431, 10472.087, 136.867, 52433.995 18/02/17,01:30:50,13,09,2, 11.9,1,1, -7.431, 10472.066, 136.885, 52433.990 18/02/17,01:30:50,14,09,2, 11.9,1,1, -7.431, 10472.047, 136.875, 52434.049 18/02/17,01:30:50,15,09,2, 11.9,1,1, -7.431, 10472.046, 136.866, 52434.033 18/02/17,01:30:50,16,09,2, 11.9,1,1, -7.431, 10472.001, 136.880, 52434.028 18/02/17,01:30:50,17,09,2, 11.9,1,1, -7.431, 10472.024, 136.866, 52434.081 18/02/17,01:30:50,18,09,2, 11.9,1,1, -7.431, 10471.985, 136.879, 52433.959 18/02/17,01:30:50,19,09,2, 11.9,1,1, -7.431, 10471.941, 136.842, 52434.036 18/02/17,01:30:51,00,09,2, 11.9,1,1, -7.430, 10471.935, 136.842, 52434.036 18/02/17,01:30:51,01,09,2, 11.9,1,1, -7.430, 10471.896, 136.817, 52434.041 18/02/17,01:30:51,02,09,2, 11.9,1,1, -7.430, 10471.903, 136.811, 52434.062 18/02/17,01:30:51,03,09,2, 11.9,1,1, -7.430, 10471.851, 136.818, 52433.968 18/02/17,01:30:51,04,09,2, 11.9,1,1, -7.430, 10471.821, 136.821, 52434.007 18/02/17,01:30:51,05,09,2, 11.9,1,1, -7.430, 10471.822, 136.806, 52434.107 18/02/17,01:30:51,06,09,2, 11.9,1,1, -7.430, 10471.807, 136.819, 52434.093 18/02/17,01:30:51,07,09,2, 11.9,1,1, -7.430, 10471.789, 136.788, 52434.011 18/02/17,01:30:51,08,09,2, 11.9,1,1, -7.430, 10471.759, 136.782, 52434.105 18/02/17,01:30:51,09,09,2, 11.9,1,1, -7.430, 10471.703, 136.769, 52434.003 18/02/17,01:30:51,10,09,2, 11.9,1,1, -7.430, 10471.703, 136.787, 52434.108 18/02/17,01:30:51,11,09,2, 11.9,1,1, -7.430, 10471.669, 136.779, 52434.130 18/02/17,01:30:51,12,09,2, 11.9,1,1, -7.430, 10471.629, 136.766, 52434.063 18/02/17,01:30:51,13,09,2, 11.9,1,1, -7.430, 10471.624, 136.769, 52434.116 18/02/17,01:30:51,14,09,2, 11.9,1,1, -7.430, 10471.583, 136.755, 52434.027 18/02/17,01:30:51,15,09,2, 11.9,1,1, -7.430, 10471.543, 136.753, 52434.130 18/02/17,01:30:51,16,09,2, 11.9,1,1, -7.430, 10471.513, 136.752, 52434.081 18/02/17,01:30:51,17,09,2, 11.9,1,1, -7.430, 10471.498, 136.757, 52434.114 18/02/17,01:30:51,18,09,2, 11.9,1,1, -7.430, 10471.457, 136.765, 52434.175 18/02/17,01:30:51,19,09,2, 11.9,1,1, -7.430, 10471.451, 136.717, 52434.160 18/02/17,01:30:52,00,09,2, 11.9,1,1, -7.429, 10471.451, 136.717, 52434.160 18/02/17,01:30:52,01,09,2, 11.9,1,1, -7.429, 10471.434, 136.732, 52434.073 18/02/17,01:30:52,02,09,2, 11.9,1,1, -7.429, 10471.373, 136.751, 52434.147 18/02/17,01:30:52,03,09,2, 11.9,1,1, -7.429, 10471.351, 136.734, 52434.161 18/02/17,01:30:52,04,09,2, 11.9,1,1, -7.429, 10471.306, 136.702, 52434.225 18/02/17,01:30:52,05,09,2, 11.9,1,1, -7.429, 10471.301, 136.704, 52434.151 18/02/17,01:30:52,06,09,2, 11.9,1,1, -7.429, 10471.275, 136.712, 52434.163 18/02/17,01:30:52,07,09,2, 11.9,1,1, -7.429, 10471.281, 136.722, 52434.229 18/02/17,01:30:52,08,09,2, 11.9,1,1, -7.429, 10471.229, 136.720, 52434.175 18/02/17,01:30:52,09,09,2, 11.9,1,1, -7.429, 10471.210, 136.694, 52434.168 18/02/17,01:30:52,10,09,2, 11.9,1,1, -7.429, 10471.148, 136.692, 52434.160 18/02/17,01:30:52,11,09,2, 11.9,1,1, -7.429, 10471.131, 136.676, 52434.242 18/02/17,01:30:52,12,09,2, 11.9,1,1, -7.429, 10471.137, 136.723, 52434.247 18/02/17,01:30:52,13,09,2, 11.9,1,1, -7.429, 10471.123, 136.701, 52434.272 18/02/17,01:30:52,14,09,2, 11.9,1,1, -7.429, 10471.091, 136.682, 52434.240 18/02/17,01:30:52,15,09,2, 11.9,1,1, -7.429, 10471.083, 136.667, 52434.309 18/02/17,01:30:52,16,09,2, 11.9,1,1, -7.429, 10471.049, 136.670, 52434.226 18/02/17,01:30:52,17,09,2, 11.9,1,1, -7.429, 10471.033, 136.673, 52434.254 18/02/17,01:30:52,18,09,2, 11.9,1,1, -7.429, 10470.996, 136.673, 52434.231 18/02/17,01:30:52,19,09,2, 11.9,1,1, -7.429, 10470.995, 136.638, 52434.331 18/02/17,01:30:53,00,09,2, 11.9,1,1, -7.429, 10470.992, 136.638, 52434.331 18/02/17,01:30:53,01,09,2, 11.9,1,1, -7.429, 10470.951, 136.628, 52434.323 18/02/17,01:30:53,02,09,2, 11.9,1,1, -7.429, 10470.943, 136.635, 52434.376 18/02/17,01:30:53,03,09,2, 11.9,1,1, -7.429, 10470.904, 136.646, 52434.307 18/02/17,01:30:53,04,09,2, 11.9,1,1, -7.429, 10470.914, 136.622, 52434.388 18/02/17,01:30:53,05,09,2, 11.9,1,1, -7.429, 10470.894, 136.597, 52434.357 18/02/17,01:30:53,06,09,2, 11.9,1,1, -7.429, 10470.876, 136.616, 52434.294 18/02/17,01:30:53,07,09,2, 11.9,1,1, -7.429, 10470.854, 136.603, 52434.497 18/02/17,01:30:53,08,09,2, 11.9,1,1, -7.429, 10470.866, 136.584, 52434.256 18/02/17,01:30:53,09,09,2, 11.9,1,1, -7.429, 10470.825, 136.600, 52434.350 18/02/17,01:30:53,10,09,2, 11.9,1,1, -7.429, 10470.842, 136.578, 52434.351 18/02/17,01:30:53,11,09,2, 11.9,1,1, -7.429, 10470.801, 136.561, 52434.311 18/02/17,01:30:53,12,09,2, 11.9,1,1, -7.429, 10470.780, 136.552, 52434.322 18/02/17,01:30:53,13,09,2, 11.9,1,1, -7.429, 10470.767, 136.527, 52434.388 18/02/17,01:30:53,14,09,2, 11.9,1,1, -7.429, 10470.758, 136.532, 52434.337 18/02/17,01:30:53,15,09,2, 11.9,1,1, -7.429, 10470.758, 136.542, 52434.369 18/02/17,01:30:53,16,09,2, 11.9,1,1, -7.429, 10470.746, 136.527, 52434.445 18/02/17,01:30:53,17,09,2, 11.9,1,1, -7.429, 10470.752, 136.530, 52434.339 18/02/17,01:30:53,18,09,2, 11.9,1,1, -7.429, 10470.716, 136.522, 52434.439 18/02/17,01:30:53,19,09,2, 11.9,1,1, -7.429, 10470.747, 136.496, 52434.429 18/02/17,01:30:54,00,09,2, 11.9,1,1, -7.432, 10470.742, 136.496, 52434.429 18/02/17,01:30:54,01,09,2, 11.9,1,1, -7.432, 10470.713, 136.480, 52434.437 18/02/17,01:30:54,02,09,2, 11.9,1,1, -7.432, 10470.721, 136.452, 52434.432 18/02/17,01:30:54,03,09,2, 11.9,1,1, -7.432, 10470.721, 136.440, 52434.391 18/02/17,01:30:54,04,09,2, 11.9,1,1, -7.432, 10470.700, 136.421, 52434.232 18/02/17,01:30:54,05,09,2, 11.9,1,1, -7.432, 10470.702, 136.425, 52434.405 18/02/17,01:30:54,06,09,2, 11.9,1,1, -7.432, 10470.735, 136.417, 52434.501 18/02/17,01:30:54,07,09,2, 11.9,1,1, -7.432, 10470.691, 136.394, 52434.411 18/02/17,01:30:54,08,09,2, 11.9,1,1, -7.432, 10470.713, 136.409, 52434.494 18/02/17,01:30:54,09,09,2, 11.9,1,1, -7.432, 10470.707, 136.402, 52434.505 18/02/17,01:30:54,10,09,2, 11.9,1,1, -7.432, 10470.706, 136.376, 52434.463 18/02/17,01:30:54,11,09,2, 11.9,1,1, -7.432, 10470.725, 136.361, 52434.445 18/02/17,01:30:54,12,09,2, 11.9,1,1, -7.432, 10470.710, 136.360, 52434.535 18/02/17,01:30:54,13,09,2, 11.9,1,1, -7.432, 10470.683, 136.366, 52434.541 18/02/17,01:30:54,14,09,2, 11.9,1,1, -7.432, 10470.701, 136.323, 52434.453 18/02/17,01:30:54,15,09,2, 11.9,1,1, -7.432, 10470.703, 136.322, 52434.555 18/02/17,01:30:54,16,09,2, 11.9,1,1, -7.432, 10470.742, 136.315, 52434.534 18/02/17,01:30:54,17,09,2, 11.9,1,1, -7.432, 10470.743, 136.331, 52434.525 18/02/17,01:30:54,18,09,2, 11.9,1,1, -7.432, 10470.724, 136.288, 52434.477 18/02/17,01:30:54,19,09,2, 11.9,1,1, -7.432, 10470.772, 136.292, 52434.535 18/02/17,01:30:55,00,09,2, 11.9,1,1, -7.431, 10470.767, 136.292, 52434.535 18/02/17,01:30:55,01,09,2, 11.9,1,1, -7.431, 10470.763, 136.295, 52434.555 18/02/17,01:30:55,02,09,2, 11.9,1,1, -7.431, 10470.754, 136.281, 52434.622 18/02/17,01:30:55,03,09,2, 11.9,1,1, -7.431, 10470.810, 136.247, 52434.560 18/02/17,01:30:55,04,09,2, 11.9,1,1, -7.431, 10470.814, 136.227, 52434.549 18/02/17,01:30:55,05,09,2, 11.9,1,1, -7.431, 10470.817, 136.216, 52434.518 18/02/17,01:30:55,06,09,2, 11.9,1,1, -7.431, 10470.822, 136.221, 52434.523 18/02/17,01:30:55,07,09,2, 11.9,1,1, -7.431, 10470.839, 136.235, 52434.592 18/02/17,01:30:55,08,09,2, 11.9,1,1, -7.431, 10470.861, 136.208, 52434.546 18/02/17,01:30:55,09,09,2, 11.9,1,1, -7.431, 10470.865, 136.173, 52434.521 18/02/17,01:30:55,10,09,2, 11.9,1,1, -7.431, 10470.838, 136.179, 52434.607 18/02/17,01:30:55,11,09,2, 11.9,1,1, -7.431, 10470.888, 136.205, 52434.593 18/02/17,01:30:55,12,09,2, 11.9,1,1, -7.431, 10470.878, 136.174, 52434.590 18/02/17,01:30:55,13,09,2, 11.9,1,1, -7.431, 10470.909, 136.186, 52434.639 18/02/17,01:30:55,14,09,2, 11.9,1,1, -7.431, 10470.935, 136.201, 52434.724 18/02/17,01:30:55,15,09,2, 11.9,1,1, -7.431, 10470.919, 136.155, 52434.683 18/02/17,01:30:55,16,09,2, 11.9,1,1, -7.431, 10470.928, 136.152, 52434.656 18/02/17,01:30:55,17,09,2, 11.9,1,1, -7.431, 10470.965, 136.147, 52434.633 18/02/17,01:30:55,18,09,2, 11.9,1,1, -7.431, 10470.952, 136.159, 52434.694 18/02/17,01:30:55,19,09,2, 11.9,1,1, -7.431, 10471.004, 136.132, 52434.671 18/02/17,01:30:56,00,09,2, 11.8,1,1, -7.431, 10471.001, 136.132, 52434.671 18/02/17,01:30:56,01,09,2, 11.8,1,1, -7.431, 10471.023, 136.133, 52434.649 18/02/17,01:30:56,02,09,2, 11.8,1,1, -7.431, 10471.060, 136.169, 52434.664 18/02/17,01:30:56,03,09,2, 11.8,1,1, -7.431, 10471.058, 136.168, 52434.721 18/02/17,01:30:56,04,09,2, 11.8,1,1, -7.431, 10471.064, 136.167, 52434.699 18/02/17,01:30:56,05,09,2, 11.8,1,1, -7.431, 10471.095, 136.140, 52434.709 18/02/17,01:30:56,06,09,2, 11.8,1,1, -7.431, 10471.113, 136.144, 52434.631 18/02/17,01:30:56,07,09,2, 11.8,1,1, -7.431, 10471.111, 136.148, 52434.738 18/02/17,01:30:56,08,09,2, 11.8,1,1, -7.431, 10471.113, 136.173, 52434.638 18/02/17,01:30:56,09,09,2, 11.8,1,1, -7.431, 10471.177, 136.184, 52434.731 18/02/17,01:30:56,10,09,2, 11.8,1,1, -7.431, 10471.162, 136.204, 52434.751 18/02/17,01:30:56,11,09,2, 11.8,1,1, -7.431, 10471.208, 136.191, 52434.743 18/02/17,01:30:56,12,09,2, 11.8,1,1, -7.431, 10471.201, 136.192, 52434.666 18/02/17,01:30:56,13,09,2, 11.8,1,1, -7.431, 10471.207, 136.190, 52434.635 18/02/17,01:30:56,14,09,2, 11.8,1,1, -7.431, 10471.239, 136.225, 52434.740 18/02/17,01:30:56,15,09,2, 11.8,1,1, -7.431, 10471.271, 136.242, 52434.737 18/02/17,01:30:56,16,09,2, 11.8,1,1, -7.431, 10471.242, 136.242, 52434.852 18/02/17,01:30:56,17,09,2, 11.8,1,1, -7.431, 10471.274, 136.270, 52434.751 18/02/17,01:30:56,18,09,2, 11.8,1,1, -7.431, 10471.307, 136.291, 52434.779 18/02/17,01:30:56,19,09,2, 11.8,1,1, -7.431, 10471.334, 136.298, 52434.780 18/02/17,01:30:57,00,09,2, 11.9,1,1, -7.432, 10471.326, 136.298, 52434.780 18/02/17,01:30:57,01,09,2, 11.9,1,1, -7.432, 10471.388, 136.344, 52434.783 18/02/17,01:30:57,02,09,2, 11.9,1,1, -7.432, 10471.387, 136.347, 52434.739 18/02/17,01:30:57,03,09,2, 11.9,1,1, -7.432, 10471.371, 136.378, 52434.701 18/02/17,01:30:57,04,09,2, 11.9,1,1, -7.432, 10471.393, 136.433, 52434.793 18/02/17,01:30:57,05,09,2, 11.9,1,1, -7.432, 10471.435, 136.469, 52434.792 18/02/17,01:30:57,06,09,2, 11.9,1,1, -7.432, 10471.442, 136.487, 52434.782 18/02/17,01:30:57,07,09,2, 11.9,1,1, -7.432, 10471.455, 136.522, 52434.818 18/02/17,01:30:57,08,09,2, 11.9,1,1, -7.432, 10471.446, 136.528, 52434.838 18/02/17,01:30:57,09,09,2, 11.9,1,1, -7.432, 10471.460, 136.577, 52434.856 18/02/17,01:30:57,10,09,2, 11.9,1,1, -7.432, 10471.505, 136.610, 52434.788 18/02/17,01:30:57,11,09,2, 11.9,1,1, -7.432, 10471.508, 136.630, 52434.908 18/02/17,01:30:57,12,09,2, 11.9,1,1, -7.432, 10471.548, 136.684, 52434.926 18/02/17,01:30:57,13,09,2, 11.9,1,1, -7.432, 10471.526, 136.719, 52434.874 18/02/17,01:30:57,14,09,2, 11.9,1,1, -7.432, 10471.551, 136.751, 52434.870 18/02/17,01:30:57,15,09,2, 11.9,1,1, -7.432, 10471.580, 136.767, 52434.827 18/02/17,01:30:57,16,09,2, 11.9,1,1, -7.432, 10471.577, 136.815, 52434.880 18/02/17,01:30:57,17,09,2, 11.9,1,1, -7.432, 10471.598, 136.841, 52434.954 18/02/17,01:30:57,18,09,2, 11.9,1,1, -7.432, 10471.598, 136.902, 52434.863 18/02/17,01:30:57,19,09,2, 11.9,1,1, -7.432, 10471.653, 136.917, 52434.928 18/02/17,01:30:58,00,09,2, 11.9,1,1, -7.427, 10471.652, 136.917, 52434.928 18/02/17,01:30:58,01,09,2, 11.9,1,1, -7.427, 10471.647, 137.006, 52434.940 18/02/17,01:30:58,02,09,2, 11.9,1,1, -7.427, 10471.665, 137.066, 52434.891 18/02/17,01:30:58,03,09,2, 11.9,1,1, -7.427, 10471.666, 137.042, 52434.986 18/02/17,01:30:58,04,09,2, 11.9,1,1, -7.427, 10471.673, 137.083, 52434.869 18/02/17,01:30:58,05,09,2, 11.9,1,1, -7.427, 10471.715, 137.134, 52434.707 18/02/17,01:30:58,06,09,2, 11.9,1,1, -7.427, 10471.699, 137.183, 52434.905 18/02/17,01:30:58,07,09,2, 11.9,1,1, -7.427, 10471.688, 137.247, 52434.986 18/02/17,01:30:58,08,09,2, 11.9,1,1, -7.427, 10471.735, 137.274, 52434.958 18/02/17,01:30:58,09,09,2, 11.9,1,1, -7.427, 10471.751, 137.336, 52434.965 18/02/17,01:30:58,10,09,2, 11.9,1,1, -7.427, 10471.730, 137.344, 52434.889 18/02/17,01:30:58,11,09,2, 11.9,1,1, -7.427, 10471.795, 137.400, 52435.067 18/02/17,01:30:58,12,09,2, 11.9,1,1, -7.427, 10471.783, 137.434, 52435.047 18/02/17,01:30:58,13,09,2, 11.9,1,1, -7.427, 10471.834, 137.476, 52435.153 18/02/17,01:30:58,14,09,2, 11.9,1,1, -7.427, 10471.778, 137.515, 52434.958 18/02/17,01:30:58,15,09,2, 11.9,1,1, -7.427, 10471.826, 137.578, 52435.089 18/02/17,01:30:58,16,09,2, 11.9,1,1, -7.427, 10471.836, 137.609, 52435.048 18/02/17,01:30:58,17,09,2, 11.9,1,1, -7.427, 10471.869, 137.669, 52435.052 18/02/17,01:30:58,18,09,2, 11.9,1,1, -7.427, 10471.872, 137.708, 52435.092 18/02/17,01:30:58,19,09,2, 11.9,1,1, -7.427, 10471.855, 137.726, 52435.106 18/02/17,01:30:59,00,09,2, 11.9,1,1, -7.430, 10471.852, 137.726, 52435.106 18/02/17,01:30:59,01,09,2, 11.9,1,1, -7.430, 10471.919, 137.812, 52435.164 18/02/17,01:30:59,02,09,2, 11.9,1,1, -7.430, 10471.937, 137.849, 52435.153 18/02/17,01:30:59,03,09,2, 11.9,1,1, -7.430, 10471.931, 137.918, 52435.139 18/02/17,01:30:59,04,09,2, 11.9,1,1, -7.430, 10471.933, 137.929, 52435.035 18/02/17,01:30:59,05,09,2, 11.9,1,1, -7.430, 10471.957, 137.942, 52435.087 18/02/17,01:30:59,06,09,2, 11.9,1,1, -7.430, 10471.937, 137.997, 52435.134 18/02/17,01:30:59,07,09,2, 11.9,1,1, -7.430, 10471.952, 138.037, 52435.241 18/02/17,01:30:59,08,09,2, 11.9,1,1, -7.430, 10471.943, 138.095, 52435.112 18/02/17,01:30:59,09,09,2, 11.9,1,1, -7.430, 10471.968, 138.130, 52435.175 18/02/17,01:30:59,10,09,2, 11.9,1,1, -7.430, 10472.005, 138.176, 52435.165 18/02/17,01:30:59,11,09,2, 11.9,1,1, -7.430, 10472.001, 138.181, 52435.191 18/02/17,01:30:59,12,09,2, 11.9,1,1, -7.430, 10472.001, 138.204, 52435.147 18/02/17,01:30:59,13,09,2, 11.9,1,1, -7.430, 10472.025, 138.257, 52435.205 18/02/17,01:30:59,14,09,2, 11.9,1,1, -7.430, 10472.040, 138.287, 52435.153 18/02/17,01:30:59,15,09,2, 11.9,1,1, -7.430, 10472.049, 138.309, 52435.214 18/02/17,01:30:59,16,09,2, 11.9,1,1, -7.430, 10472.048, 138.341, 52435.136 18/02/17,01:30:59,17,09,2, 11.9,1,1, -7.430, 10472.050, 138.397, 52435.264 18/02/17,01:30:59,18,09,2, 11.9,1,1, -7.430, 10472.077, 138.452, 52435.231 18/02/17,01:30:59,19,09,2, 11.9,1,1, -7.430, 10472.064, 138.489, 52435.282 18/02/17,01:31:00,00,09,2, 11.9,1,1, -7.428, 10472.060, 138.489, 52435.282 18/02/17,01:31:00,01,09,2, 11.9,1,1, -7.428, 10472.086, 138.537, 52435.321 18/02/17,01:31:00,02,09,2, 11.9,1,1, -7.428, 10472.101, 138.567, 52435.313 18/02/17,01:31:00,03,09,2, 11.9,1,1, -7.428, 10472.114, 138.589, 52435.248 18/02/17,01:31:00,04,09,2, 11.9,1,1, -7.428, 10472.115, 138.640, 52435.292 18/02/17,01:31:00,05,09,2, 11.9,1,1, -7.428, 10472.134, 138.677, 52435.316 18/02/17,01:31:00,06,09,2, 11.9,1,1, -7.428, 10472.139, 138.699, 52435.296 18/02/17,01:31:00,07,09,2, 11.9,1,1, -7.428, 10472.128, 138.721, 52435.370 18/02/17,01:31:00,08,09,2, 11.9,1,1, -7.428, 10472.141, 138.754, 52435.241 18/02/17,01:31:00,09,09,2, 11.9,1,1, -7.428, 10472.128, 138.736, 52435.327 18/02/17,01:31:00,10,09,2, 11.9,1,1, -7.428, 10472.112, 138.801, 52435.363 18/02/17,01:31:00,11,09,2, 11.9,1,1, -7.428, 10472.159, 138.812, 52435.348 18/02/17,01:31:00,12,09,2, 11.9,1,1, -7.428, 10472.156, 138.832, 52435.322 18/02/17,01:31:00,13,09,2, 11.9,1,1, -7.428, 10472.161, 138.882, 52435.372 18/02/17,01:31:00,14,09,2, 11.9,1,1, -7.428, 10472.186, 138.891, 52435.285 18/02/17,01:31:00,15,09,2, 11.9,1,1, -7.428, 10472.150, 138.893, 52435.291 18/02/17,01:31:00,16,09,2, 11.9,1,1, -7.428, 10472.154, 138.922, 52435.422 18/02/17,01:31:00,17,09,2, 11.9,1,1, -7.428, 10472.151, 138.937, 52435.432 18/02/17,01:31:00,18,09,2, 11.9,1,1, -7.428, 10472.154, 138.939, 52435.423 18/02/17,01:31:00,19,09,2, 11.9,1,1, -7.428, 10472.167, 138.967, 52435.473 18/02/17,01:31:01,00,09,2, 11.9,1,1, -7.430, 10472.161, 138.967, 52435.473 18/02/17,01:31:01,01,09,2, 11.9,1,1, -7.430, 10472.169, 139.017, 52435.392 18/02/17,01:31:01,02,09,2, 11.9,1,1, -7.430, 10472.180, 139.009, 52435.407 18/02/17,01:31:01,03,09,2, 11.9,1,1, -7.430, 10472.147, 138.978, 52435.410 18/02/17,01:31:01,04,09,2, 11.9,1,1, -7.430, 10472.131, 138.980, 52435.379 18/02/17,01:31:01,05,09,2, 11.9,1,1, -7.430, 10472.131, 139.057, 52435.447 18/02/17,01:31:01,06,09,2, 11.9,1,1, -7.430, 10472.126, 139.051, 52435.448 18/02/17,01:31:01,07,09,2, 11.9,1,1, -7.430, 10472.147, 139.092, 52435.523 18/02/17,01:31:01,08,09,2, 11.9,1,1, -7.430, 10472.137, 139.066, 52435.400 18/02/17,01:31:01,09,09,2, 11.9,1,1, -7.430, 10472.107, 139.064, 52435.467 18/02/17,01:31:01,10,09,2, 11.9,1,1, -7.430, 10472.128, 139.069, 52435.541 18/02/17,01:31:01,11,09,2, 11.9,1,1, -7.430, 10472.153, 139.055, 52435.453 18/02/17,01:31:01,12,09,2, 11.9,1,1, -7.430, 10472.127, 139.092, 52435.514 18/02/17,01:31:01,13,09,2, 11.9,1,1, -7.430, 10472.130, 139.063, 52435.551 18/02/17,01:31:01,14,09,2, 11.9,1,1, -7.430, 10472.147, 139.067, 52435.515 18/02/17,01:31:01,15,09,2, 11.9,1,1, -7.430, 10472.112, 139.056, 52435.470 18/02/17,01:31:01,16,09,2, 11.9,1,1, -7.430, 10472.142, 139.066, 52435.548 18/02/17,01:31:01,17,09,2, 11.9,1,1, -7.430, 10472.115, 139.064, 52435.526 18/02/17,01:31:01,18,09,2, 11.9,1,1, -7.430, 10472.079, 139.049, 52435.504 18/02/17,01:31:01,19,09,2, 11.9,1,1, -7.430, 10472.080, 139.069, 52435.559 18/02/17,01:31:02,00,09,2, 11.8,1,1, -7.430, 10472.077, 139.069, 52435.559 18/02/17,01:31:02,01,09,2, 11.8,1,1, -7.430, 10472.061, 139.053, 52435.595 18/02/17,01:31:02,02,09,2, 11.8,1,1, -7.430, 10472.059, 139.055, 52435.603 18/02/17,01:31:02,03,09,2, 11.8,1,1, -7.430, 10472.065, 139.088, 52435.562 18/02/17,01:31:02,04,09,2, 11.8,1,1, -7.430, 10472.043, 139.048, 52435.527 18/02/17,01:31:02,05,09,2, 11.8,1,1, -7.430, 10472.033, 139.025, 52435.624 18/02/17,01:31:02,06,09,2, 11.8,1,1, -7.430, 10472.005, 138.996, 52435.710 18/02/17,01:31:02,07,09,2, 11.8,1,1, -7.430, 10472.027, 138.981, 52435.449 18/02/17,01:31:02,08,09,2, 11.8,1,1, -7.430, 10472.021, 138.978, 52435.525 18/02/17,01:31:02,09,09,2, 11.8,1,1, -7.430, 10472.001, 138.971, 52435.606 18/02/17,01:31:02,10,09,2, 11.8,1,1, -7.430, 10471.974, 138.967, 52435.641 18/02/17,01:31:02,11,09,2, 11.8,1,1, -7.430, 10471.993, 138.928, 52435.562 18/02/17,01:31:02,12,09,2, 11.8,1,1, -7.430, 10471.969, 138.924, 52435.628 18/02/17,01:31:02,13,09,2, 11.8,1,1, -7.430, 10471.957, 138.905, 52435.553 18/02/17,01:31:02,14,09,2, 11.8,1,1, -7.430, 10471.965, 138.907, 52435.606 18/02/17,01:31:02,15,09,2, 11.8,1,1, -7.430, 10471.938, 138.848, 52435.641 18/02/17,01:31:02,16,09,2, 11.8,1,1, -7.430, 10471.934, 138.858, 52435.669 18/02/17,01:31:02,17,09,2, 11.8,1,1, -7.430, 10471.930, 138.864, 52435.632 18/02/17,01:31:02,18,09,2, 11.8,1,1, -7.430, 10471.925, 138.834, 52435.730 18/02/17,01:31:02,19,09,2, 11.8,1,1, -7.430, 10471.922, 138.812, 52435.710 18/02/17,01:31:03,00,09,2, 11.9,1,1, -7.428, 10471.919, 138.812, 52435.710 18/02/17,01:31:03,01,09,2, 11.9,1,1, -7.428, 10471.901, 138.757, 52435.642 18/02/17,01:31:03,02,09,2, 11.9,1,1, -7.428, 10471.874, 138.738, 52435.634 18/02/17,01:31:03,03,09,2, 11.9,1,1, -7.428, 10471.876, 138.740, 52435.678 18/02/17,01:31:03,04,09,2, 11.9,1,1, -7.428, 10471.851, 138.750, 52435.736 18/02/17,01:31:03,05,09,2, 11.9,1,1, -7.428, 10471.860, 138.730, 52435.730 18/02/17,01:31:03,06,09,2, 11.9,1,1, -7.428, 10471.841, 138.710, 52435.703 18/02/17,01:31:03,07,09,2, 11.9,1,1, -7.428, 10471.846, 138.664, 52435.663 18/02/17,01:31:03,08,09,2, 11.9,1,1, -7.428, 10471.820, 138.629, 52435.715 18/02/17,01:31:03,09,09,2, 11.9,1,1, -7.428, 10471.814, 138.611, 52435.687 18/02/17,01:31:03,10,09,2, 11.9,1,1, -7.428, 10471.822, 138.619, 52435.680 18/02/17,01:31:03,11,09,2, 11.9,1,1, -7.428, 10471.786, 138.599, 52435.693 18/02/17,01:31:03,12,09,2, 11.9,1,1, -7.428, 10471.789, 138.587, 52435.773 18/02/17,01:31:03,13,09,2, 11.9,1,1, -7.428, 10471.795, 138.557, 52435.820 18/02/17,01:31:03,14,09,2, 11.9,1,1, -7.428, 10471.800, 138.532, 52435.721 18/02/17,01:31:03,15,09,2, 11.9,1,1, -7.428, 10471.776, 138.522, 52435.681 18/02/17,01:31:03,16,09,2, 11.9,1,1, -7.428, 10471.774, 138.524, 52435.756 18/02/17,01:31:03,17,09,2, 11.9,1,1, -7.428, 10471.764, 138.481, 52435.692 18/02/17,01:31:03,18,09,2, 11.9,1,1, -7.428, 10471.735, 138.451, 52435.718 18/02/17,01:31:03,19,09,2, 11.9,1,1, -7.428, 10471.750, 138.453, 52435.772 18/02/17,01:31:04,00,09,2, 11.8,1,1, -7.434, 10471.743, 138.453, 52435.772 18/02/17,01:31:04,01,09,2, 11.8,1,1, -7.434, 10471.736, 138.464, 52435.800 18/02/17,01:31:04,02,09,2, 11.8,1,1, -7.434, 10471.730, 138.432, 52435.751 18/02/17,01:31:04,03,09,2, 11.8,1,1, -7.434, 10471.710, 138.424, 52435.802 18/02/17,01:31:04,04,09,2, 11.8,1,1, -7.434, 10471.677, 138.388, 52435.859 18/02/17,01:31:04,05,09,2, 11.8,1,1, -7.434, 10471.699, 138.405, 52435.868 18/02/17,01:31:04,06,09,2, 11.8,1,1, -7.434, 10471.700, 138.378, 52435.776 18/02/17,01:31:04,07,09,2, 11.8,1,1, -7.434, 10471.711, 138.351, 52435.791 18/02/17,01:31:04,08,09,2, 11.8,1,1, -7.434, 10471.710, 138.341, 52435.748 18/02/17,01:31:04,09,09,2, 11.8,1,1, -7.434, 10471.697, 138.348, 52435.819 18/02/17,01:31:04,10,09,2, 11.8,1,1, -7.434, 10471.688, 138.339, 52435.842 18/02/17,01:31:04,11,09,2, 11.8,1,1, -7.434, 10471.666, 138.314, 52435.854 18/02/17,01:31:04,12,09,2, 11.8,1,1, -7.434, 10471.671, 138.299, 52435.917 18/02/17,01:31:04,13,09,2, 11.8,1,1, -7.434, 10471.653, 138.258, 52435.886 18/02/17,01:31:04,14,09,2, 11.8,1,1, -7.434, 10471.689, 138.239, 52435.815 18/02/17,01:31:04,15,09,2, 11.8,1,1, -7.434, 10471.671, 138.260, 52435.827 18/02/17,01:31:04,16,09,2, 11.8,1,1, -7.434, 10471.684, 138.280, 52435.868 18/02/17,01:31:04,17,09,2, 11.8,1,1, -7.434, 10471.691, 138.231, 52435.837 18/02/17,01:31:04,18,09,2, 11.8,1,1, -7.434, 10471.668, 138.189, 52435.860 18/02/17,01:31:04,19,09,2, 11.8,1,1, -7.434, 10471.655, 138.176, 52435.836 18/02/17,01:31:05,00,09,2, 11.9,1,1, -7.429, 10471.652, 138.176, 52435.836 18/02/17,01:31:05,01,09,2, 11.9,1,1, -7.429, 10471.631, 138.182, 52435.902 18/02/17,01:31:05,02,09,2, 11.9,1,1, -7.429, 10471.649, 138.169, 52435.912 18/02/17,01:31:05,03,09,2, 11.9,1,1, -7.429, 10471.642, 138.156, 52435.939 18/02/17,01:31:05,04,09,2, 11.9,1,1, -7.429, 10471.655, 138.162, 52435.879 18/02/17,01:31:05,05,09,2, 11.9,1,1, -7.429, 10471.634, 138.149, 52435.916 18/02/17,01:31:05,06,09,2, 11.9,1,1, -7.429, 10471.669, 138.126, 52435.938 18/02/17,01:31:05,07,09,2, 11.9,1,1, -7.429, 10471.664, 138.135, 52435.930 18/02/17,01:31:05,08,09,2, 11.9,1,1, -7.429, 10471.681, 138.115, 52435.903 18/02/17,01:31:05,09,09,2, 11.9,1,1, -7.429, 10471.641, 138.101, 52435.842 18/02/17,01:31:05,10,09,2, 11.9,1,1, -7.429, 10471.676, 138.113, 52435.935 18/02/17,01:31:05,11,09,2, 11.9,1,1, -7.429, 10471.666, 138.104, 52435.874 18/02/17,01:31:05,12,09,2, 11.9,1,1, -7.429, 10471.686, 138.116, 52435.922 18/02/17,01:31:05,13,09,2, 11.9,1,1, -7.429, 10471.629, 138.105, 52436.044 18/02/17,01:31:05,14,09,2, 11.9,1,1, -7.429, 10471.711, 138.066, 52435.887 18/02/17,01:31:05,15,09,2, 11.9,1,1, -7.429, 10471.671, 138.060, 52435.949 18/02/17,01:31:05,16,09,2, 11.9,1,1, -7.429, 10471.675, 138.029, 52435.870 18/02/17,01:31:05,17,09,2, 11.9,1,1, -7.429, 10471.677, 138.073, 52435.986 18/02/17,01:31:05,18,09,2, 11.9,1,1, -7.429, 10471.663, 138.033, 52435.971 18/02/17,01:31:05,19,09,2, 11.9,1,1, -7.429, 10471.698, 138.054, 52435.977 18/02/17,01:31:06,00,09,2, 11.9,1,1, -7.430, 10471.693, 138.054, 52435.977 18/02/17,01:31:06,01,09,2, 11.9,1,1, -7.430, 10471.684, 138.020, 52435.972 18/02/17,01:31:06,02,09,2, 11.9,1,1, -7.430, 10471.704, 138.009, 52435.977 18/02/17,01:31:06,03,09,2, 11.9,1,1, -7.430, 10471.719, 137.995, 52435.936 18/02/17,01:31:06,04,09,2, 11.9,1,1, -7.430, 10471.683, 137.998, 52435.967 18/02/17,01:31:06,05,09,2, 11.9,1,1, -7.430, 10471.718, 137.986, 52436.014 18/02/17,01:31:06,06,09,2, 11.9,1,1, -7.430, 10471.705, 138.005, 52436.023 18/02/17,01:31:06,07,09,2, 11.9,1,1, -7.430, 10471.711, 137.978, 52435.944 18/02/17,01:31:06,08,09,2, 11.9,1,1, -7.430, 10471.727, 137.960, 52436.032 18/02/17,01:31:06,09,09,2, 11.9,1,1, -7.430, 10471.742, 137.963, 52435.957 18/02/17,01:31:06,10,09,2, 11.9,1,1, -7.430, 10471.728, 137.935, 52435.941 18/02/17,01:31:06,11,09,2, 11.9,1,1, -7.430, 10471.762, 137.942, 52436.055 18/02/17,01:31:06,12,09,2, 11.9,1,1, -7.430, 10471.742, 137.939, 52436.092 18/02/17,01:31:06,13,09,2, 11.9,1,1, -7.430, 10471.769, 137.953, 52436.110 18/02/17,01:31:06,14,09,2, 11.9,1,1, -7.430, 10471.767, 137.942, 52436.009 18/02/17,01:31:06,15,09,2, 11.9,1,1, -7.430, 10471.796, 137.933, 52436.071 18/02/17,01:31:06,16,09,2, 11.9,1,1, -7.430, 10471.797, 137.912, 52435.977 18/02/17,01:31:06,17,09,2, 11.9,1,1, -7.430, 10471.821, 137.923, 52436.094 18/02/17,01:31:06,18,09,2, 11.9,1,1, -7.430, 10471.817, 137.907, 52436.039 18/02/17,01:31:06,19,09,2, 11.9,1,1, -7.430, 10471.804, 137.901, 52436.050 18/02/17,01:31:07,00,09,2, 11.8,1,1, -7.429, 10471.802, 137.901, 52436.050 18/02/17,01:31:07,01,09,2, 11.8,1,1, -7.429, 10471.835, 137.900, 52436.110 18/02/17,01:31:07,02,09,2, 11.8,1,1, -7.429, 10471.873, 137.889, 52436.059 18/02/17,01:31:07,03,09,2, 11.8,1,1, -7.429, 10471.862, 137.899, 52436.068 18/02/17,01:31:07,04,09,2, 11.8,1,1, -7.429, 10471.895, 137.884, 52436.156 18/02/17,01:31:07,05,09,2, 11.8,1,1, -7.429, 10471.875, 137.860, 52436.103 18/02/17,01:31:07,06,09,2, 11.8,1,1, -7.429, 10471.878, 137.851, 52436.123 18/02/17,01:31:07,07,09,2, 11.8,1,1, -7.429, 10471.949, 137.840, 52436.128 18/02/17,01:31:07,08,09,2, 11.8,1,1, -7.429, 10471.931, 137.830, 52436.091 18/02/17,01:31:07,09,09,2, 11.8,1,1, -7.429, 10471.938, 137.852, 52436.175 18/02/17,01:31:07,10,09,2, 11.8,1,1, -7.429, 10471.962, 137.843, 52436.153 18/02/17,01:31:07,11,09,2, 11.8,1,1, -7.429, 10471.955, 137.825, 52436.092 18/02/17,01:31:07,12,09,2, 11.8,1,1, -7.429, 10471.948, 137.828, 52436.170 18/02/17,01:31:07,13,09,2, 11.8,1,1, -7.429, 10471.974, 137.797, 52436.159 18/02/17,01:31:07,14,09,2, 11.8,1,1, -7.429, 10472.006, 137.788, 52436.172 18/02/17,01:31:07,15,09,2, 11.8,1,1, -7.429, 10472.004, 137.782, 52436.170 18/02/17,01:31:07,16,09,2, 11.8,1,1, -7.429, 10472.023, 137.815, 52436.259 18/02/17,01:31:07,17,09,2, 11.8,1,1, -7.429, 10472.011, 137.775, 52436.241 18/02/17,01:31:07,18,09,2, 11.8,1,1, -7.429, 10472.034, 137.749, 52436.166 18/02/17,01:31:07,19,09,2, 11.8,1,1, -7.429, 10472.057, 137.750, 52436.150 18/02/17,01:31:08,00,09,2, 11.8,1,1, -7.429, 10472.052, 137.750, 52436.150 18/02/17,01:31:08,01,09,2, 11.8,1,1, -7.429, 10472.081, 137.703, 52436.138 18/02/17,01:31:08,02,09,2, 11.8,1,1, -7.429, 10472.084, 137.699, 52436.185 18/02/17,01:31:08,03,09,2, 11.8,1,1, -7.429, 10472.112, 137.698, 52436.256 18/02/17,01:31:08,04,09,2, 11.8,1,1, -7.429, 10472.099, 137.692, 52436.390 18/02/17,01:31:08,05,09,2, 11.8,1,1, -7.429, 10472.096, 137.699, 52436.294 18/02/17,01:31:08,06,09,2, 11.8,1,1, -7.429, 10472.153, 137.685, 52436.328 18/02/17,01:31:08,07,09,2, 11.8,1,1, -7.429, 10472.144, 137.650, 52436.243 18/02/17,01:31:08,08,09,2, 11.8,1,1, -7.429, 10472.158, 137.626, 52436.172 18/02/17,01:31:08,09,09,2, 11.8,1,1, -7.429, 10472.195, 137.616, 52436.301 18/02/17,01:31:08,10,09,2, 11.8,1,1, -7.429, 10472.197, 137.589, 52436.208 18/02/17,01:31:08,11,09,2, 11.8,1,1, -7.429, 10472.225, 137.577, 52436.316 18/02/17,01:31:08,12,09,2, 11.8,1,1, -7.429, 10472.230, 137.589, 52436.287 18/02/17,01:31:08,13,09,2, 11.8,1,1, -7.429, 10472.211, 137.543, 52436.216 18/02/17,01:31:08,14,09,2, 11.8,1,1, -7.429, 10472.236, 137.534, 52436.286 18/02/17,01:31:08,15,09,2, 11.8,1,1, -7.429, 10472.262, 137.542, 52436.229 18/02/17,01:31:08,16,09,2, 11.8,1,1, -7.429, 10472.250, 137.519, 52436.263 18/02/17,01:31:08,17,09,2, 11.8,1,1, -7.429, 10472.260, 137.468, 52436.292 18/02/17,01:31:08,18,09,2, 11.8,1,1, -7.429, 10472.275, 137.434, 52436.280 18/02/17,01:31:08,19,09,2, 11.8,1,1, -7.429, 10472.302, 137.442, 52436.293 18/02/17,01:31:09,00,09,2, 11.7,1,1, -7.433, 10472.294, 137.442, 52436.293 18/02/17,01:31:09,01,09,2, 11.7,1,1, -7.433, 10472.342, 137.468, 52436.300 18/02/17,01:31:09,02,09,2, 11.7,1,1, -7.433, 10472.353, 137.414, 52436.298 18/02/17,01:31:09,03,09,2, 11.7,1,1, -7.433, 10472.354, 137.389, 52436.218 18/02/17,01:31:09,04,09,2, 11.7,1,1, -7.433, 10472.365, 137.372, 52436.269 18/02/17,01:31:09,05,09,2, 11.7,1,1, -7.433, 10472.385, 137.331, 52436.321 18/02/17,01:31:09,06,09,2, 11.7,1,1, -7.433, 10472.381, 137.307, 52436.283 18/02/17,01:31:09,07,09,2, 11.7,1,1, -7.433, 10472.404, 137.293, 52436.344 18/02/17,01:31:09,08,09,2, 11.7,1,1, -7.433, 10472.426, 137.263, 52436.227 18/02/17,01:31:09,09,09,2, 11.7,1,1, -7.433, 10472.419, 137.280, 52436.352 18/02/17,01:31:09,10,09,2, 11.7,1,1, -7.433, 10472.433, 137.239, 52436.278 18/02/17,01:31:09,11,09,2, 11.7,1,1, -7.433, 10472.467, 137.232, 52436.306 18/02/17,01:31:09,12,09,2, 11.7,1,1, -7.433, 10472.451, 137.189, 52436.270 18/02/17,01:31:09,13,09,2, 11.7,1,1, -7.433, 10472.477, 137.182, 52436.357 18/02/17,01:31:09,14,09,2, 11.7,1,1, -7.433, 10472.472, 137.147, 52436.300 18/02/17,01:31:09,15,09,2, 11.7,1,1, -7.433, 10472.459, 137.106, 52436.304 18/02/17,01:31:09,16,09,2, 11.7,1,1, -7.433, 10472.474, 137.121, 52436.269 18/02/17,01:31:09,17,09,2, 11.7,1,1, -7.433, 10472.508, 137.103, 52436.347 18/02/17,01:31:09,18,09,2, 11.7,1,1, -7.433, 10472.505, 137.070, 52436.301 18/02/17,01:31:09,19,09,2, 11.7,1,1, -7.433, 10472.504, 137.046, 52436.295 18/02/17,01:31:10,00,09,2, 11.8,1,1, -7.434, 10472.503, 137.046, 52436.295 18/02/17,01:31:10,01,09,2, 11.8,1,1, -7.434, 10472.533, 136.974, 52436.308 18/02/17,01:31:10,02,09,2, 11.8,1,1, -7.434, 10472.547, 136.978, 52436.313 18/02/17,01:31:10,03,09,2, 11.8,1,1, -7.434, 10472.561, 136.966, 52436.266 18/02/17,01:31:10,04,09,2, 11.8,1,1, -7.434, 10472.558, 136.954, 52436.282 18/02/17,01:31:10,05,09,2, 11.8,1,1, -7.434, 10472.609, 136.926, 52436.301 18/02/17,01:31:10,06,09,2, 11.8,1,1, -7.434, 10472.557, 136.854, 52436.322 18/02/17,01:31:10,07,09,2, 11.8,1,1, -7.434, 10472.592, 136.840, 52436.356 18/02/17,01:31:10,08,09,2, 11.8,1,1, -7.434, 10472.601, 136.799, 52436.278 18/02/17,01:31:10,09,09,2, 11.8,1,1, -7.434, 10472.601, 136.797, 52436.291 18/02/17,01:31:10,10,09,2, 11.8,1,1, -7.434, 10472.612, 136.791, 52436.324 18/02/17,01:31:10,11,09,2, 11.8,1,1, -7.434, 10472.640, 136.744, 52436.318 18/02/17,01:31:10,12,09,2, 11.8,1,1, -7.434, 10472.663, 136.719, 52436.358 18/02/17,01:31:10,13,09,2, 11.8,1,1, -7.434, 10472.668, 136.716, 52436.343 18/02/17,01:31:10,14,09,2, 11.8,1,1, -7.434, 10472.666, 136.639, 52436.355 18/02/17,01:31:10,15,09,2, 11.8,1,1, -7.434, 10472.699, 136.648, 52436.363 18/02/17,01:31:10,16,09,2, 11.8,1,1, -7.434, 10472.669, 136.589, 52436.246 18/02/17,01:31:10,17,09,2, 11.8,1,1, -7.434, 10472.689, 136.580, 52436.367 18/02/17,01:31:10,18,09,2, 11.8,1,1, -7.434, 10472.716, 136.609, 52436.288 18/02/17,01:31:10,19,09,2, 11.8,1,1, -7.434, 10472.691, 136.532, 52436.253 18/02/17,01:31:11,00,09,2, 11.8,1,1, -7.431, 10472.686, 136.532, 52436.253 18/02/17,01:31:11,01,09,2, 11.8,1,1, -7.431, 10472.720, 136.471, 52436.261 18/02/17,01:31:11,02,09,2, 11.8,1,1, -7.431, 10472.725, 136.441, 52436.250 18/02/17,01:31:11,03,09,2, 11.8,1,1, -7.431, 10472.768, 136.401, 52436.250 18/02/17,01:31:11,04,09,2, 11.8,1,1, -7.431, 10472.750, 136.410, 52436.302 18/02/17,01:31:11,05,09,2, 11.8,1,1, -7.431, 10472.765, 136.375, 52436.358 18/02/17,01:31:11,06,09,2, 11.8,1,1, -7.431, 10472.776, 136.355, 52436.328 18/02/17,01:31:11,07,09,2, 11.8,1,1, -7.431, 10472.773, 136.360, 52436.378 18/02/17,01:31:11,08,09,2, 11.8,1,1, -7.431, 10472.780, 136.326, 52436.349 18/02/17,01:31:11,09,09,2, 11.8,1,1, -7.431, 10472.806, 136.267, 52436.315 18/02/17,01:31:11,10,09,2, 11.8,1,1, -7.431, 10472.834, 136.222, 52436.252 18/02/17,01:31:11,11,09,2, 11.8,1,1, -7.431, 10472.842, 136.175, 52436.344 18/02/17,01:31:11,12,09,2, 11.8,1,1, -7.431, 10472.834, 136.186, 52436.327 18/02/17,01:31:11,13,09,2, 11.8,1,1, -7.431, 10472.830, 136.146, 52436.322 18/02/17,01:31:11,14,09,2, 11.8,1,1, -7.431, 10472.848, 136.156, 52436.092 18/02/17,01:31:11,15,09,2, 11.8,1,1, -7.431, 10472.821, 136.143, 52436.407 18/02/17,01:31:11,16,09,2, 11.8,1,1, -7.431, 10472.888, 136.116, 52436.495 18/02/17,01:31:11,17,09,2, 11.8,1,1, -7.431, 10472.861, 136.066, 52436.404 18/02/17,01:31:11,18,09,2, 11.8,1,1, -7.431, 10472.868, 136.032, 52436.285 18/02/17,01:31:11,19,09,2, 11.8,1,1, -7.431, 10472.903, 136.032, 52436.380 18/02/17,01:31:12,00,09,2, 11.9,1,1, -7.432, 10472.895, 136.032, 52436.380 18/02/17,01:31:12,01,09,2, 11.9,1,1, -7.432, 10472.907, 136.000, 52436.425 18/02/17,01:31:12,02,09,2, 11.9,1,1, -7.432, 10472.920, 135.968, 52436.379 18/02/17,01:31:12,03,09,2, 11.9,1,1, -7.432, 10472.920, 135.958, 52436.329 18/02/17,01:31:12,04,09,2, 11.9,1,1, -7.432, 10472.935, 135.920, 52436.374 18/02/17,01:31:12,05,09,2, 11.9,1,1, -7.432, 10472.937, 135.908, 52436.324 18/02/17,01:31:12,06,09,2, 11.9,1,1, -7.432, 10472.927, 135.881, 52436.339 18/02/17,01:31:12,07,09,2, 11.9,1,1, -7.432, 10472.946, 135.881, 52436.405 18/02/17,01:31:12,08,09,2, 11.9,1,1, -7.432, 10472.956, 135.870, 52436.428 18/02/17,01:31:12,09,09,2, 11.9,1,1, -7.432, 10473.001, 135.867, 52436.375 18/02/17,01:31:12,10,09,2, 11.9,1,1, -7.432, 10472.976, 135.865, 52436.349 18/02/17,01:31:12,11,09,2, 11.9,1,1, -7.432, 10472.975, 135.850, 52436.350 18/02/17,01:31:12,12,09,2, 11.9,1,1, -7.432, 10472.967, 135.861, 52436.410 18/02/17,01:31:12,13,09,2, 11.9,1,1, -7.432, 10472.989, 135.825, 52436.422 18/02/17,01:31:12,14,09,2, 11.9,1,1, -7.432, 10472.999, 135.824, 52436.460 18/02/17,01:31:12,15,09,2, 11.9,1,1, -7.432, 10473.027, 135.838, 52436.412 18/02/17,01:31:12,16,09,2, 11.9,1,1, -7.432, 10473.022, 135.858, 52436.437 18/02/17,01:31:12,17,09,2, 11.9,1,1, -7.432, 10473.027, 135.850, 52436.411 18/02/17,01:31:12,18,09,2, 11.9,1,1, -7.432, 10473.003, 135.828, 52436.446 18/02/17,01:31:12,19,09,2, 11.9,1,1, -7.432, 10473.028, 135.831, 52436.495 18/02/17,01:31:13,00,09,2, 11.8,1,1, -7.433, 10473.028, 135.831, 52436.495 18/02/17,01:31:13,01,09,2, 11.8,1,1, -7.433, 10472.988, 135.840, 52436.537 18/02/17,01:31:13,02,09,2, 11.8,1,1, -7.433, 10473.032, 135.870, 52436.561 18/02/17,01:31:13,03,09,2, 11.8,1,1, -7.433, 10473.059, 135.905, 52436.459 18/02/17,01:31:13,04,09,2, 11.8,1,1, -7.433, 10473.046, 135.871, 52436.523 18/02/17,01:31:13,05,09,2, 11.8,1,1, -7.433, 10473.057, 135.938, 52436.473 18/02/17,01:31:13,06,09,2, 11.8,1,1, -7.433, 10473.051, 135.931, 52436.554 18/02/17,01:31:13,07,09,2, 11.8,1,1, -7.433, 10473.067, 135.943, 52436.559 18/02/17,01:31:13,08,09,2, 11.8,1,1, -7.433, 10473.055, 135.972, 52436.552 18/02/17,01:31:13,09,09,2, 11.8,1,1, -7.433, 10473.032, 135.945, 52436.610 18/02/17,01:31:13,10,09,2, 11.8,1,1, -7.433, 10473.042, 135.981, 52436.571 18/02/17,01:31:13,11,09,2, 11.8,1,1, -7.433, 10473.055, 136.021, 52436.593 18/02/17,01:31:13,12,09,2, 11.8,1,1, -7.433, 10473.017, 136.006, 52436.646 18/02/17,01:31:13,13,09,2, 11.8,1,1, -7.433, 10473.060, 136.052, 52436.629 18/02/17,01:31:13,14,09,2, 11.8,1,1, -7.433, 10473.033, 136.077, 52436.652 18/02/17,01:31:13,15,09,2, 11.8,1,1, -7.433, 10473.031, 136.099, 52436.704 18/02/17,01:31:13,16,09,2, 11.8,1,1, -7.433, 10473.053, 136.148, 52436.693 18/02/17,01:31:13,17,09,2, 11.8,1,1, -7.433, 10473.043, 136.151, 52436.677 18/02/17,01:31:13,18,09,2, 11.8,1,1, -7.433, 10473.037, 136.193, 52436.675 18/02/17,01:31:13,19,09,2, 11.8,1,1, -7.433, 10473.051, 136.227, 52436.747 18/02/17,01:31:14,00,09,2, 11.9,1,1, -7.431, 10473.045, 136.227, 52436.747 18/02/17,01:31:14,01,09,2, 11.9,1,1, -7.431, 10473.061, 136.318, 52436.862 18/02/17,01:31:14,02,09,2, 11.9,1,1, -7.431, 10473.065, 136.313, 52436.809 18/02/17,01:31:14,03,09,2, 11.9,1,1, -7.431, 10473.051, 136.357, 52436.819 18/02/17,01:31:14,04,09,2, 11.9,1,1, -7.431, 10473.040, 136.363, 52436.764 18/02/17,01:31:14,05,09,2, 11.9,1,1, -7.431, 10473.065, 136.385, 52436.811 18/02/17,01:31:14,06,09,2, 11.9,1,1, -7.431, 10473.064, 136.430, 52436.874 18/02/17,01:31:14,07,09,2, 11.9,1,1, -7.431, 10473.068, 136.482, 52436.846 18/02/17,01:31:14,08,09,2, 11.9,1,1, -7.431, 10473.049, 136.509, 52436.829 18/02/17,01:31:14,09,09,2, 11.9,1,1, -7.431, 10473.042, 136.569, 52436.931 18/02/17,01:31:14,10,09,2, 11.9,1,1, -7.431, 10473.028, 136.570, 52436.899 18/02/17,01:31:14,11,09,2, 11.9,1,1, -7.431, 10473.060, 136.620, 52436.863 18/02/17,01:31:14,12,09,2, 11.9,1,1, -7.431, 10473.048, 136.656, 52436.967 18/02/17,01:31:14,13,09,2, 11.9,1,1, -7.431, 10473.034, 136.678, 52436.971 18/02/17,01:31:14,14,09,2, 11.9,1,1, -7.431, 10473.069, 136.727, 52436.987 18/02/17,01:31:14,15,09,2, 11.9,1,1, -7.431, 10473.067, 136.797, 52437.038 18/02/17,01:31:14,16,09,2, 11.9,1,1, -7.431, 10473.045, 136.814, 52437.015 18/02/17,01:31:14,17,09,2, 11.9,1,1, -7.431, 10473.084, 136.876, 52436.976 18/02/17,01:31:14,18,09,2, 11.9,1,1, -7.431, 10473.072, 136.889, 52436.978 18/02/17,01:31:14,19,09,2, 11.9,1,1, -7.431, 10473.063, 136.933, 52436.967 18/02/17,01:31:15,00,09,2, 11.9,1,1, -7.431, 10473.062, 136.933, 52436.967 18/02/17,01:31:15,01,09,2, 11.9,1,1, -7.431, 10473.064, 137.005, 52437.003 18/02/17,01:31:15,02,09,2, 11.9,1,1, -7.431, 10473.068, 137.044, 52437.074 18/02/17,01:31:15,03,09,2, 11.9,1,1, -7.431, 10473.096, 137.104, 52437.100 18/02/17,01:31:15,04,09,2, 11.9,1,1, -7.431, 10473.101, 137.159, 52437.133 18/02/17,01:31:15,05,09,2, 11.9,1,1, -7.431, 10473.067, 137.202, 52437.081 18/02/17,01:31:15,06,09,2, 11.9,1,1, -7.431, 10473.058, 137.221, 52437.108 18/02/17,01:31:15,07,09,2, 11.9,1,1, -7.431, 10473.052, 137.266, 52437.065 18/02/17,01:31:15,08,09,2, 11.9,1,1, -7.431, 10473.093, 137.325, 52437.168 18/02/17,01:31:15,09,09,2, 11.9,1,1, -7.431, 10473.058, 137.360, 52437.211 18/02/17,01:31:15,10,09,2, 11.9,1,1, -7.431, 10473.090, 137.389, 52437.090 18/02/17,01:31:15,11,09,2, 11.9,1,1, -7.431, 10473.068, 137.428, 52437.078 18/02/17,01:31:15,12,09,2, 11.9,1,1, -7.431, 10473.086, 137.509, 52437.133 18/02/17,01:31:15,13,09,2, 11.9,1,1, -7.431, 10473.114, 137.540, 52437.200 18/02/17,01:31:15,14,09,2, 11.9,1,1, -7.431, 10473.088, 137.557, 52437.200 18/02/17,01:31:15,15,09,2, 11.9,1,1, -7.431, 10473.101, 137.619, 52437.238 18/02/17,01:31:15,16,09,2, 11.9,1,1, -7.431, 10473.110, 137.645, 52437.225 18/02/17,01:31:15,17,09,2, 11.9,1,1, -7.431, 10473.124, 137.705, 52437.123 18/02/17,01:31:15,18,09,2, 11.9,1,1, -7.431, 10473.114, 137.763, 52437.284 18/02/17,01:31:15,19,09,2, 11.9,1,1, -7.431, 10473.152, 137.812, 52437.179 18/02/17,01:31:16,00,09,2, 11.8,1,1, -7.433, 10473.145, 137.812, 52437.179 18/02/17,01:31:16,01,09,2, 11.8,1,1, -7.433, 10473.142, 137.910, 52437.208 18/02/17,01:31:16,02,09,2, 11.8,1,1, -7.433, 10473.146, 137.930, 52437.247 18/02/17,01:31:16,03,09,2, 11.8,1,1, -7.433, 10473.133, 137.945, 52437.242 18/02/17,01:31:16,04,09,2, 11.8,1,1, -7.433, 10473.165, 138.003, 52437.215 18/02/17,01:31:16,05,09,2, 11.8,1,1, -7.433, 10473.150, 138.055, 52437.239 18/02/17,01:31:16,06,09,2, 11.8,1,1, -7.433, 10473.177, 138.122, 52437.331 18/02/17,01:31:16,07,09,2, 11.8,1,1, -7.433, 10473.147, 138.142, 52437.320 18/02/17,01:31:16,08,09,2, 11.8,1,1, -7.433, 10473.196, 138.202, 52437.236 18/02/17,01:31:16,09,09,2, 11.8,1,1, -7.433, 10473.201, 138.270, 52437.372 18/02/17,01:31:16,10,09,2, 11.8,1,1, -7.433, 10473.204, 138.266, 52437.330 18/02/17,01:31:16,11,09,2, 11.8,1,1, -7.433, 10473.207, 138.285, 52437.260 18/02/17,01:31:16,12,09,2, 11.8,1,1, -7.433, 10473.193, 138.313, 52437.246 18/02/17,01:31:16,13,09,2, 11.8,1,1, -7.433, 10473.217, 138.373, 52437.236 18/02/17,01:31:16,14,09,2, 11.8,1,1, -7.433, 10473.219, 138.417, 52437.331 18/02/17,01:31:16,15,09,2, 11.8,1,1, -7.433, 10473.249, 138.423, 52437.241 18/02/17,01:31:16,16,09,2, 11.8,1,1, -7.433, 10473.206, 138.506, 52437.248 18/02/17,01:31:16,17,09,2, 11.8,1,1, -7.433, 10473.239, 138.520, 52437.239 18/02/17,01:31:16,18,09,2, 11.8,1,1, -7.433, 10473.203, 138.519, 52437.017 18/02/17,01:31:16,19,09,2, 11.8,1,1, -7.433, 10473.245, 138.557, 52437.344 18/02/17,01:31:17,00,09,2, 11.9,1,1, -7.431, 10473.237, 138.557, 52437.344 18/02/17,01:31:17,01,09,2, 11.9,1,1, -7.431, 10473.278, 138.619, 52437.306 18/02/17,01:31:17,02,09,2, 11.9,1,1, -7.431, 10473.256, 138.641, 52437.280 18/02/17,01:31:17,03,09,2, 11.9,1,1, -7.431, 10473.248, 138.648, 52437.228 18/02/17,01:31:17,04,09,2, 11.9,1,1, -7.431, 10473.270, 138.712, 52437.232 18/02/17,01:31:17,05,09,2, 11.9,1,1, -7.431, 10473.253, 138.735, 52437.200 18/02/17,01:31:17,06,09,2, 11.9,1,1, -7.431, 10473.235, 138.739, 52437.253 18/02/17,01:31:17,07,09,2, 11.9,1,1, -7.431, 10473.256, 138.759, 52437.112 18/02/17,01:31:17,08,09,2, 11.9,1,1, -7.431, 10473.239, 138.795, 52437.137 18/02/17,01:31:17,09,09,2, 11.9,1,1, -7.431, 10473.253, 138.817, 52437.230 18/02/17,01:31:17,10,09,2, 11.9,1,1, -7.431, 10473.243, 138.882, 52437.151 18/02/17,01:31:17,11,09,2, 11.9,1,1, -7.431, 10473.256, 138.884, 52437.183 18/02/17,01:31:17,12,09,2, 11.9,1,1, -7.431, 10473.255, 138.915, 52437.090 18/02/17,01:31:17,13,09,2, 11.9,1,1, -7.431, 10473.233, 138.915, 52437.132 18/02/17,01:31:17,14,09,2, 11.9,1,1, -7.431, 10473.225, 138.918, 52437.002 18/02/17,01:31:17,15,09,2, 11.9,1,1, -7.431, 10473.216, 138.983, 52437.221 18/02/17,01:31:17,16,09,2, 11.9,1,1, -7.431, 10473.227, 138.982, 52437.158 18/02/17,01:31:17,17,09,2, 11.9,1,1, -7.431, 10473.233, 138.988, 52437.193 18/02/17,01:31:17,18,09,2, 11.9,1,1, -7.431, 10473.230, 139.047, 52437.178 18/02/17,01:31:17,19,09,2, 11.9,1,1, -7.431, 10473.220, 139.058, 52437.040 18/02/17,01:31:18,00,09,2, 11.9,1,1, -7.429, 10473.212, 139.058, 52437.040 18/02/17,01:31:18,01,09,2, 11.9,1,1, -7.429, 10473.200, 139.090, 52437.034 18/02/17,01:31:18,02,09,2, 11.9,1,1, -7.429, 10473.185, 139.078, 52437.069 18/02/17,01:31:18,03,09,2, 11.9,1,1, -7.429, 10473.142, 139.077, 52437.040 18/02/17,01:31:18,04,09,2, 11.9,1,1, -7.429, 10473.161, 139.111, 52437.116 18/02/17,01:31:18,05,09,2, 11.9,1,1, -7.429, 10473.158, 139.138, 52437.027 18/02/17,01:31:18,06,09,2, 11.9,1,1, -7.429, 10473.142, 139.187, 52437.109 18/02/17,01:31:18,07,09,2, 11.9,1,1, -7.429, 10473.141, 139.222, 52437.170 18/02/17,01:31:18,08,09,2, 11.9,1,1, -7.429, 10473.145, 139.204, 52437.067 18/02/17,01:31:18,09,09,2, 11.9,1,1, -7.429, 10473.105, 139.232, 52437.055 18/02/17,01:31:18,10,09,2, 11.9,1,1, -7.429, 10473.114, 139.230, 52437.109 18/02/17,01:31:18,11,09,2, 11.9,1,1, -7.429, 10473.107, 139.237, 52437.100 18/02/17,01:31:18,12,09,2, 11.9,1,1, -7.429, 10473.077, 139.278, 52437.037 18/02/17,01:31:18,13,09,2, 11.9,1,1, -7.429, 10473.059, 139.301, 52437.109 18/02/17,01:31:18,14,09,2, 11.9,1,1, -7.429, 10473.056, 139.318, 52436.991 18/02/17,01:31:18,15,09,2, 11.9,1,1, -7.429, 10473.071, 139.371, 52437.065 18/02/17,01:31:18,16,09,2, 11.9,1,1, -7.429, 10473.039, 139.364, 52437.023 18/02/17,01:31:18,17,09,2, 11.9,1,1, -7.429, 10472.996, 139.378, 52437.041 18/02/17,01:31:18,18,09,2, 11.9,1,1, -7.429, 10473.032, 139.445, 52437.127 18/02/17,01:31:18,19,09,2, 11.9,1,1, -7.429, 10472.993, 139.390, 52437.087 18/02/17,01:31:19,00,09,2, 11.9,1,1, -7.430, 10472.987, 139.390, 52437.087 18/02/17,01:31:19,01,09,2, 11.9,1,1, -7.430, 10472.983, 139.435, 52437.024 18/02/17,01:31:19,02,09,2, 11.9,1,1, -7.430, 10472.965, 139.482, 52437.051 18/02/17,01:31:19,03,09,2, 11.9,1,1, -7.430, 10472.971, 139.478, 52437.107 18/02/17,01:31:19,04,09,2, 11.9,1,1, -7.430, 10472.948, 139.515, 52437.054 18/02/17,01:31:19,05,09,2, 11.9,1,1, -7.430, 10472.920, 139.506, 52437.089 18/02/17,01:31:19,06,09,2, 11.9,1,1, -7.430, 10472.904, 139.539, 52437.101 18/02/17,01:31:19,07,09,2, 11.9,1,1, -7.430, 10472.930, 139.523, 52436.805 18/02/17,01:31:19,08,09,2, 11.9,1,1, -7.430, 10472.926, 139.600, 52436.973 18/02/17,01:31:19,09,09,2, 11.9,1,1, -7.430, 10472.896, 139.613, 52436.957 18/02/17,01:31:19,10,09,2, 11.9,1,1, -7.430, 10472.882, 139.622, 52436.966 18/02/17,01:31:19,11,09,2, 11.9,1,1, -7.430, 10472.880, 139.639, 52437.009 18/02/17,01:31:19,12,09,2, 11.9,1,1, -7.430, 10472.847, 139.644, 52436.972 18/02/17,01:31:19,13,09,2, 11.9,1,1, -7.430, 10472.865, 139.712, 52437.052 18/02/17,01:31:19,14,09,2, 11.9,1,1, -7.430, 10472.855, 139.675, 52436.980 18/02/17,01:31:19,15,09,2, 11.9,1,1, -7.430, 10472.846, 139.719, 52437.028 18/02/17,01:31:19,16,09,2, 11.9,1,1, -7.430, 10472.849, 139.740, 52436.956 18/02/17,01:31:19,17,09,2, 11.9,1,1, -7.430, 10472.811, 139.782, 52437.013 18/02/17,01:31:19,18,09,2, 11.9,1,1, -7.430, 10472.824, 139.778, 52437.035 18/02/17,01:31:19,19,09,2, 11.9,1,1, -7.430, 10472.841, 139.818, 52436.932 18/02/17,01:31:20,00,09,2, 11.9,1,1, -7.430, 10472.836, 139.818, 52436.932 18/02/17,01:31:20,01,09,2, 11.9,1,1, -7.430, 10472.827, 139.809, 52436.988 18/02/17,01:31:20,02,09,2, 11.9,1,1, -7.430, 10472.812, 139.859, 52436.988 18/02/17,01:31:20,03,09,2, 11.9,1,1, -7.430, 10472.826, 139.909, 52437.046 18/02/17,01:31:20,04,09,2, 11.9,1,1, -7.430, 10472.817, 139.925, 52437.015 18/02/17,01:31:20,05,09,2, 11.9,1,1, -7.430, 10472.821, 139.960, 52436.990 18/02/17,01:31:20,06,09,2, 11.9,1,1, -7.430, 10472.805, 139.991, 52437.020 18/02/17,01:31:20,07,09,2, 11.9,1,1, -7.430, 10472.786, 140.019, 52437.023 18/02/17,01:31:20,08,09,2, 11.9,1,1, -7.430, 10472.781, 140.003, 52437.020 18/02/17,01:31:20,09,09,2, 11.9,1,1, -7.430, 10472.801, 140.027, 52437.036 18/02/17,01:31:20,10,09,2, 11.9,1,1, -7.430, 10472.804, 140.074, 52437.034 18/02/17,01:31:20,11,09,2, 11.9,1,1, -7.430, 10472.800, 140.089, 52437.060 18/02/17,01:31:20,12,09,2, 11.9,1,1, -7.430, 10472.790, 140.121, 52436.980 18/02/17,01:31:20,13,09,2, 11.9,1,1, -7.430, 10472.828, 140.186, 52436.970 18/02/17,01:31:20,14,09,2, 11.9,1,1, -7.430, 10472.816, 140.170, 52436.947 18/02/17,01:31:20,15,09,2, 11.9,1,1, -7.430, 10472.783, 140.214, 52437.044 18/02/17,01:31:20,16,09,2, 11.9,1,1, -7.430, 10472.788, 140.212, 52437.029 18/02/17,01:31:20,17,09,2, 11.9,1,1, -7.430, 10472.826, 140.196, 52436.980 18/02/17,01:31:20,18,09,2, 11.9,1,1, -7.430, 10472.829, 140.270, 52436.957 18/02/17,01:31:20,19,09,2, 11.9,1,1, -7.430, 10472.846, 140.300, 52437.016 18/02/17,01:31:21,00,09,2, 11.9,1,1, -7.431, 10472.845, 140.300, 52437.016 18/02/17,01:31:21,01,09,2, 11.9,1,1, -7.431, 10472.823, 140.376, 52437.014 18/02/17,01:31:21,02,09,2, 11.9,1,1, -7.431, 10472.844, 140.347, 52437.028 18/02/17,01:31:21,03,09,2, 11.9,1,1, -7.431, 10472.867, 140.405, 52436.981 18/02/17,01:31:21,04,09,2, 11.9,1,1, -7.431, 10472.864, 140.421, 52437.059 18/02/17,01:31:21,05,09,2, 11.9,1,1, -7.431, 10472.846, 140.446, 52437.105 18/02/17,01:31:21,06,09,2, 11.9,1,1, -7.431, 10472.893, 140.487, 52437.009 18/02/17,01:31:21,07,09,2, 11.9,1,1, -7.431, 10472.890, 140.509, 52437.192 18/02/17,01:31:21,08,09,2, 11.9,1,1, -7.431, 10472.867, 140.512, 52437.065 18/02/17,01:31:21,09,09,2, 11.9,1,1, -7.431, 10472.911, 140.564, 52437.177 18/02/17,01:31:21,10,09,2, 11.9,1,1, -7.431, 10472.892, 140.562, 52437.029 18/02/17,01:31:21,11,09,2, 11.9,1,1, -7.431, 10472.913, 140.565, 52436.990 18/02/17,01:31:21,12,09,2, 11.9,1,1, -7.431, 10472.904, 140.582, 52437.058 18/02/17,01:31:21,13,09,2, 11.9,1,1, -7.431, 10472.940, 140.609, 52437.014 18/02/17,01:31:21,14,09,2, 11.9,1,1, -7.431, 10472.952, 140.611, 52437.007 18/02/17,01:31:21,15,09,2, 11.9,1,1, -7.431, 10472.993, 140.662, 52437.041 18/02/17,01:31:21,16,09,2, 11.9,1,1, -7.431, 10472.968, 140.678, 52437.059 18/02/17,01:31:21,17,09,2, 11.9,1,1, -7.431, 10472.984, 140.662, 52436.989 18/02/17,01:31:21,18,09,2, 11.9,1,1, -7.431, 10472.987, 140.693, 52437.049 18/02/17,01:31:21,19,09,2, 11.9,1,1, -7.431, 10473.008, 140.688, 52437.071 18/02/17,01:31:22,00,09,2, 11.8,1,1, -7.432, 10473.003, 140.688, 52437.071 18/02/17,01:31:22,01,09,2, 11.8,1,1, -7.432, 10473.025, 140.720, 52437.084 18/02/17,01:31:22,02,09,2, 11.8,1,1, -7.432, 10473.050, 140.731, 52437.078 18/02/17,01:31:22,03,09,2, 11.8,1,1, -7.432, 10473.069, 140.747, 52437.015 18/02/17,01:31:22,04,09,2, 11.8,1,1, -7.432, 10473.056, 140.753, 52437.047 18/02/17,01:31:22,05,09,2, 11.8,1,1, -7.432, 10473.078, 140.777, 52437.070 18/02/17,01:31:22,06,09,2, 11.8,1,1, -7.432, 10473.083, 140.738, 52437.017 18/02/17,01:31:22,07,09,2, 11.8,1,1, -7.432, 10473.084, 140.767, 52436.962 18/02/17,01:31:22,08,09,2, 11.8,1,1, -7.432, 10473.102, 140.765, 52437.017 18/02/17,01:31:22,09,09,2, 11.8,1,1, -7.432, 10473.111, 140.755, 52436.974 18/02/17,01:31:22,10,09,2, 11.8,1,1, -7.432, 10473.130, 140.803, 52436.995 18/02/17,01:31:22,11,09,2, 11.8,1,1, -7.432, 10473.139, 140.769, 52437.109 18/02/17,01:31:22,12,09,2, 11.8,1,1, -7.432, 10473.143, 140.789, 52437.033 18/02/17,01:31:22,13,09,2, 11.8,1,1, -7.432, 10473.139, 140.790, 52436.991 18/02/17,01:31:22,14,09,2, 11.8,1,1, -7.432, 10473.162, 140.760, 52436.968 18/02/17,01:31:22,15,09,2, 11.8,1,1, -7.432, 10473.179, 140.757, 52436.988 18/02/17,01:31:22,16,09,2, 11.8,1,1, -7.432, 10473.187, 140.759, 52436.957 18/02/17,01:31:22,17,09,2, 11.8,1,1, -7.432, 10473.213, 140.746, 52436.968 18/02/17,01:31:22,18,09,2, 11.8,1,1, -7.432, 10473.185, 140.746, 52436.941 18/02/17,01:31:22,19,09,2, 11.8,1,1, -7.432, 10473.211, 140.746, 52437.014 18/02/17,01:31:23,00,09,2, 11.9,1,1, -7.429, 10473.204, 140.746, 52437.014 18/02/17,01:31:23,01,09,2, 11.9,1,1, -7.429, 10473.217, 140.706, 52436.969 18/02/17,01:31:23,02,09,2, 11.9,1,1, -7.429, 10473.223, 140.673, 52436.987 18/02/17,01:31:23,03,09,2, 11.9,1,1, -7.429, 10473.250, 140.664, 52436.950 18/02/17,01:31:23,04,09,2, 11.9,1,1, -7.429, 10473.289, 140.644, 52436.798 18/02/17,01:31:23,05,09,2, 11.9,1,1, -7.429, 10473.306, 140.654, 52436.983 18/02/17,01:31:23,06,09,2, 11.9,1,1, -7.429, 10473.309, 140.637, 52436.901 18/02/17,01:31:23,07,09,2, 11.9,1,1, -7.429, 10473.262, 140.643, 52436.860 18/02/17,01:31:23,08,09,2, 11.9,1,1, -7.429, 10473.256, 140.602, 52436.948 18/02/17,01:31:23,09,09,2, 11.9,1,1, -7.429, 10473.275, 140.563, 52436.818 18/02/17,01:31:23,10,09,2, 11.9,1,1, -7.429, 10473.275, 140.557, 52436.860 18/02/17,01:31:23,11,09,2, 11.9,1,1, -7.429, 10473.263, 140.532, 52436.854 18/02/17,01:31:23,12,09,2, 11.9,1,1, -7.429, 10473.296, 140.523, 52436.849 18/02/17,01:31:23,13,09,2, 11.9,1,1, -7.429, 10473.312, 140.524, 52436.851 18/02/17,01:31:23,14,09,2, 11.9,1,1, -7.429, 10473.282, 140.497, 52436.879 18/02/17,01:31:23,15,09,2, 11.9,1,1, -7.429, 10473.315, 140.444, 52436.815 18/02/17,01:31:23,16,09,2, 11.9,1,1, -7.429, 10473.368, 140.381, 52436.732 18/02/17,01:31:23,17,09,2, 11.9,1,1, -7.429, 10473.313, 140.375, 52436.699 18/02/17,01:31:23,18,09,2, 11.9,1,1, -7.429, 10473.333, 140.386, 52436.742 18/02/17,01:31:23,19,09,2, 11.9,1,1, -7.429, 10473.335, 140.369, 52436.818 18/02/17,01:31:24,00,08,2, 11.9,1,1, -7.429, 10473.329, 140.369, 52436.818 18/02/17,01:31:24,01,08,2, 11.9,1,1, -7.429, 10473.363, 140.329, 52436.724 18/02/17,01:31:24,02,08,2, 11.9,1,1, -7.429, 10473.341, 140.307, 52436.653 18/02/17,01:31:24,03,08,2, 11.9,1,1, -7.429, 10473.365, 140.278, 52436.672 18/02/17,01:31:24,04,08,2, 11.9,1,1, -7.429, 10473.383, 140.239, 52436.648 18/02/17,01:31:24,05,08,2, 11.9,1,1, -7.429, 10473.388, 140.215, 52436.733 18/02/17,01:31:24,06,08,2, 11.9,1,1, -7.429, 10473.375, 140.196, 52436.746 18/02/17,01:31:24,07,08,2, 11.9,1,1, -7.429, 10473.401, 140.169, 52436.687 18/02/17,01:31:24,08,08,2, 11.9,1,1, -7.429, 10473.410, 140.149, 52436.593 18/02/17,01:31:24,09,08,2, 11.9,1,1, -7.429, 10473.419, 140.133, 52436.604 18/02/17,01:31:24,10,08,2, 11.9,1,1, -7.429, 10473.420, 140.121, 52436.570 18/02/17,01:31:24,11,08,2, 11.9,1,1, -7.429, 10473.411, 140.042, 52436.551 18/02/17,01:31:24,12,08,2, 11.9,1,1, -7.429, 10473.434, 140.023, 52436.627 18/02/17,01:31:24,13,08,2, 11.9,1,1, -7.429, 10473.430, 140.001, 52436.606 18/02/17,01:31:24,14,08,2, 11.9,1,1, -7.429, 10473.426, 139.933, 52436.525 18/02/17,01:31:24,15,08,2, 11.9,1,1, -7.429, 10473.462, 139.944, 52436.551 18/02/17,01:31:24,16,08,2, 11.9,1,1, -7.429, 10473.464, 139.946, 52436.601 18/02/17,01:31:24,17,08,2, 11.9,1,1, -7.429, 10473.469, 139.895, 52436.533 18/02/17,01:31:24,18,08,2, 11.9,1,1, -7.429, 10473.481, 139.865, 52436.519 18/02/17,01:31:24,19,08,2, 11.9,1,1, -7.429, 10473.504, 139.851, 52436.598 18/02/17,01:31:25,00,09,2, 11.9,1,1, -7.432, 10473.504, 139.851, 52436.598 18/02/17,01:31:25,01,09,2, 11.9,1,1, -7.432, 10473.511, 139.765, 52436.540 18/02/17,01:31:25,02,09,2, 11.9,1,1, -7.432, 10473.537, 139.726, 52436.570 18/02/17,01:31:25,03,09,2, 11.9,1,1, -7.432, 10473.541, 139.743, 52436.558 18/02/17,01:31:25,04,09,2, 11.9,1,1, -7.432, 10473.576, 139.711, 52436.559 18/02/17,01:31:25,05,09,2, 11.9,1,1, -7.432, 10473.547, 139.673, 52436.354 18/02/17,01:31:25,06,09,2, 11.9,1,1, -7.432, 10473.571, 139.646, 52436.392 18/02/17,01:31:25,07,09,2, 11.9,1,1, -7.432, 10473.545, 139.619, 52436.415 18/02/17,01:31:25,08,09,2, 11.9,1,1, -7.432, 10473.588, 139.559, 52436.414 18/02/17,01:31:25,09,09,2, 11.9,1,1, -7.432, 10473.596, 139.544, 52436.384 18/02/17,01:31:25,10,09,2, 11.9,1,1, -7.432, 10473.635, 139.534, 52436.473 18/02/17,01:31:25,11,09,2, 11.9,1,1, -7.432, 10473.616, 139.498, 52436.373 18/02/17,01:31:25,12,09,2, 11.9,1,1, -7.432, 10473.644, 139.475, 52436.416 18/02/17,01:31:25,13,09,2, 11.9,1,1, -7.432, 10473.638, 139.439, 52436.370 18/02/17,01:31:25,14,09,2, 11.9,1,1, -7.432, 10473.646, 139.414, 52436.340 18/02/17,01:31:25,15,09,2, 11.9,1,1, -7.432, 10473.683, 139.338, 52436.336 18/02/17,01:31:25,16,09,2, 11.9,1,1, -7.432, 10473.684, 139.318, 52436.380 18/02/17,01:31:25,17,09,2, 11.9,1,1, -7.432, 10473.706, 139.307, 52436.428 18/02/17,01:31:25,18,09,2, 11.9,1,1, -7.432, 10473.719, 139.267, 52436.343 18/02/17,01:31:25,19,09,2, 11.9,1,1, -7.432, 10473.752, 139.262, 52436.466 18/02/17,01:31:26,00,09,2, 11.8,1,1, -7.431, 10473.746, 139.262, 52436.466 18/02/17,01:31:26,01,09,2, 11.8,1,1, -7.431, 10473.761, 139.215, 52436.468 18/02/17,01:31:26,02,09,2, 11.8,1,1, -7.431, 10473.784, 139.133, 52436.337 18/02/17,01:31:26,03,09,2, 11.8,1,1, -7.431, 10473.804, 139.119, 52436.398 18/02/17,01:31:26,04,09,2, 11.8,1,1, -7.431, 10473.798, 139.060, 52436.324 18/02/17,01:31:26,05,09,2, 11.8,1,1, -7.431, 10473.815, 139.016, 52436.237 18/02/17,01:31:26,06,09,2, 11.8,1,1, -7.431, 10473.807, 139.039, 52436.305 18/02/17,01:31:26,07,09,2, 11.8,1,1, -7.431, 10473.847, 139.047, 52436.459 18/02/17,01:31:26,08,09,2, 11.8,1,1, -7.431, 10473.844, 138.984, 52436.338 18/02/17,01:31:26,09,09,2, 11.8,1,1, -7.431, 10473.862, 138.940, 52436.407 18/02/17,01:31:26,10,09,2, 11.8,1,1, -7.431, 10473.896, 138.938, 52436.412 18/02/17,01:31:26,11,09,2, 11.8,1,1, -7.431, 10473.898, 138.880, 52436.286 18/02/17,01:31:26,12,09,2, 11.8,1,1, -7.431, 10473.893, 138.887, 52436.361 18/02/17,01:31:26,13,09,2, 11.8,1,1, -7.431, 10473.906, 138.859, 52436.355 18/02/17,01:31:26,14,09,2, 11.8,1,1, -7.431, 10473.902, 138.821, 52436.352 18/02/17,01:31:26,15,09,2, 11.8,1,1, -7.431, 10473.933, 138.799, 52436.316 18/02/17,01:31:26,16,09,2, 11.8,1,1, -7.431, 10473.963, 138.761, 52436.409 18/02/17,01:31:26,17,09,2, 11.8,1,1, -7.431, 10473.944, 138.726, 52436.325 18/02/17,01:31:26,18,09,2, 11.8,1,1, -7.431, 10473.959, 138.700, 52436.330 18/02/17,01:31:26,19,09,2, 11.8,1,1, -7.431, 10473.984, 138.677, 52436.375 18/02/17,01:31:27,00,09,2, 11.9,1,1, -7.432, 10473.980, 138.677, 52436.375 18/02/17,01:31:27,01,09,2, 11.9,1,1, -7.432, 10473.978, 138.590, 52436.300 18/02/17,01:31:27,02,09,2, 11.9,1,1, -7.432, 10473.991, 138.605, 52436.401 18/02/17,01:31:27,03,09,2, 11.9,1,1, -7.432, 10474.013, 138.580, 52436.362 18/02/17,01:31:27,04,09,2, 11.9,1,1, -7.432, 10474.032, 138.567, 52436.345 18/02/17,01:31:27,05,09,2, 11.9,1,1, -7.432, 10474.017, 138.476, 52436.325 18/02/17,01:31:27,06,09,2, 11.9,1,1, -7.432, 10474.045, 138.459, 52436.353 18/02/17,01:31:27,07,09,2, 11.9,1,1, -7.432, 10474.090, 138.450, 52436.350 18/02/17,01:31:27,08,09,2, 11.9,1,1, -7.432, 10474.100, 138.424, 52436.446 18/02/17,01:31:27,09,09,2, 11.9,1,1, -7.432, 10474.119, 138.404, 52436.404 18/02/17,01:31:27,10,09,2, 11.9,1,1, -7.432, 10474.094, 138.397, 52436.327 18/02/17,01:31:27,11,09,2, 11.9,1,1, -7.432, 10474.097, 138.362, 52436.357 18/02/17,01:31:27,12,09,2, 11.9,1,1, -7.432, 10474.145, 138.326, 52436.379 18/02/17,01:31:27,13,09,2, 11.9,1,1, -7.432, 10474.127, 138.270, 52436.395 18/02/17,01:31:27,14,09,2, 11.9,1,1, -7.432, 10474.149, 138.255, 52436.398 18/02/17,01:31:27,15,09,2, 11.9,1,1, -7.432, 10474.184, 138.202, 52436.427 18/02/17,01:31:27,16,09,2, 11.9,1,1, -7.432, 10474.160, 138.207, 52436.364 18/02/17,01:31:27,17,09,2, 11.9,1,1, -7.432, 10474.192, 138.210, 52436.496 18/02/17,01:31:27,18,09,2, 11.9,1,1, -7.432, 10474.201, 138.176, 52436.433 18/02/17,01:31:27,19,09,2, 11.9,1,1, -7.432, 10474.204, 138.167, 52436.517 18/02/17,01:31:28,00,09,2, 11.9,1,1, -7.429, 10474.197, 138.167, 52436.517 18/02/17,01:31:28,01,09,2, 11.9,1,1, -7.429, 10474.183, 138.034, 52436.351 18/02/17,01:31:28,02,09,2, 11.9,1,1, -7.429, 10474.241, 138.024, 52436.455 18/02/17,01:31:28,03,09,2, 11.9,1,1, -7.429, 10474.247, 138.016, 52436.449 18/02/17,01:31:28,04,09,2, 11.9,1,1, -7.429, 10474.269, 137.979, 52436.408 18/02/17,01:31:28,05,09,2, 11.9,1,1, -7.429, 10474.286, 137.983, 52436.482 18/02/17,01:31:28,06,09,2, 11.9,1,1, -7.429, 10474.340, 137.970, 52436.437 18/02/17,01:31:28,07,09,2, 11.9,1,1, -7.429, 10474.287, 137.887, 52436.175 18/02/17,01:31:28,08,09,2, 11.9,1,1, -7.429, 10474.301, 137.880, 52436.540 18/02/17,01:31:28,09,09,2, 11.9,1,1, -7.429, 10474.330, 137.865, 52436.456 18/02/17,01:31:28,10,09,2, 11.9,1,1, -7.429, 10474.355, 137.836, 52436.544 18/02/17,01:31:28,11,09,2, 11.9,1,1, -7.429, 10474.387, 137.803, 52436.465 18/02/17,01:31:28,12,09,2, 11.9,1,1, -7.429, 10474.379, 137.791, 52436.542 18/02/17,01:31:28,13,09,2, 11.9,1,1, -7.429, 10474.389, 137.774, 52436.545 18/02/17,01:31:28,14,09,2, 11.9,1,1, -7.429, 10474.403, 137.756, 52436.538 18/02/17,01:31:28,15,09,2, 11.9,1,1, -7.429, 10474.412, 137.725, 52436.423 18/02/17,01:31:28,16,09,2, 11.9,1,1, -7.429, 10474.442, 137.682, 52436.465 18/02/17,01:31:28,17,09,2, 11.9,1,1, -7.429, 10474.438, 137.657, 52436.563 18/02/17,01:31:28,18,09,2, 11.9,1,1, -7.429, 10474.421, 137.623, 52436.464 18/02/17,01:31:28,19,09,2, 11.9,1,1, -7.429, 10474.450, 137.611, 52436.537 18/02/17,01:31:29,00,09,2, 11.8,1,1, -7.433, 10474.447, 137.611, 52436.537 18/02/17,01:31:29,01,09,2, 11.8,1,1, -7.433, 10474.512, 137.585, 52436.487 18/02/17,01:31:29,02,09,2, 11.8,1,1, -7.433, 10474.496, 137.560, 52436.521 18/02/17,01:31:29,03,09,2, 11.8,1,1, -7.433, 10474.508, 137.517, 52436.463 18/02/17,01:31:29,04,09,2, 11.8,1,1, -7.433, 10474.509, 137.482, 52436.511 18/02/17,01:31:29,05,09,2, 11.8,1,1, -7.433, 10474.536, 137.475, 52436.443 18/02/17,01:31:29,06,09,2, 11.8,1,1, -7.433, 10474.557, 137.477, 52436.492 18/02/17,01:31:29,07,09,2, 11.8,1,1, -7.433, 10474.564, 137.460, 52436.561 18/02/17,01:31:29,08,09,2, 11.8,1,1, -7.433, 10474.591, 137.456, 52436.498 18/02/17,01:31:29,09,09,2, 11.8,1,1, -7.433, 10474.586, 137.401, 52436.510 18/02/17,01:31:29,10,09,2, 11.8,1,1, -7.433, 10474.608, 137.384, 52436.482 18/02/17,01:31:29,11,09,2, 11.8,1,1, -7.433, 10474.593, 137.358, 52436.480 18/02/17,01:31:29,12,09,2, 11.8,1,1, -7.433, 10474.622, 137.351, 52436.557 18/02/17,01:31:29,13,09,2, 11.8,1,1, -7.433, 10474.675, 137.335, 52436.391 18/02/17,01:31:29,14,09,2, 11.8,1,1, -7.433, 10474.672, 137.295, 52436.562 18/02/17,01:31:29,15,09,2, 11.8,1,1, -7.433, 10474.683, 137.299, 52436.607 18/02/17,01:31:29,16,09,2, 11.8,1,1, -7.433, 10474.704, 137.288, 52436.530 18/02/17,01:31:29,17,09,2, 11.8,1,1, -7.433, 10474.716, 137.259, 52436.487 18/02/17,01:31:29,18,09,2, 11.8,1,1, -7.433, 10474.739, 137.219, 52436.453 18/02/17,01:31:29,19,09,2, 11.8,1,1, -7.433, 10474.711, 137.225, 52436.513 18/02/17,01:31:30,00,09,2, 11.8,1,1, -7.436, 10474.706, 137.225, 52436.513 18/02/17,01:31:30,01,09,2, 11.8,1,1, -7.436, 10474.744, 137.166, 52436.473 18/02/17,01:31:30,02,09,2, 11.8,1,1, -7.436, 10474.750, 137.198, 52436.765 18/02/17,01:31:30,03,09,2, 11.8,1,1, -7.436, 10474.784, 137.179, 52436.528 18/02/17,01:31:30,04,09,2, 11.8,1,1, -7.436, 10474.822, 137.137, 52436.523 18/02/17,01:31:30,05,09,2, 11.8,1,1, -7.436, 10474.819, 137.145, 52436.548 18/02/17,01:31:30,06,09,2, 11.8,1,1, -7.436, 10474.822, 137.138, 52436.540 18/02/17,01:31:30,07,09,2, 11.8,1,1, -7.436, 10474.816, 137.101, 52436.282 18/02/17,01:31:30,08,09,2, 11.8,1,1, -7.436, 10474.878, 137.132, 52436.562 18/02/17,01:31:30,09,09,2, 11.8,1,1, -7.436, 10474.917, 137.106, 52436.562 18/02/17,01:31:30,10,09,2, 11.8,1,1, -7.436, 10474.921, 137.089, 52436.516 18/02/17,01:31:30,11,09,2, 11.8,1,1, -7.436, 10474.935, 137.132, 52436.555 18/02/17,01:31:30,12,09,2, 11.8,1,1, -7.436, 10474.912, 137.115, 52436.516 18/02/17,01:31:30,13,09,2, 11.8,1,1, -7.436, 10474.955, 137.100, 52436.480 18/02/17,01:31:30,14,09,2, 11.8,1,1, -7.436, 10474.933, 137.090, 52436.457 18/02/17,01:31:30,15,09,2, 11.8,1,1, -7.436, 10474.935, 137.092, 52436.507 18/02/17,01:31:30,16,09,2, 11.8,1,1, -7.436, 10474.948, 137.092, 52436.460 18/02/17,01:31:30,17,09,2, 11.8,1,1, -7.436, 10474.949, 137.098, 52436.496 18/02/17,01:31:30,18,09,2, 11.8,1,1, -7.436, 10475.006, 137.103, 52436.551 18/02/17,01:31:30,19,09,2, 11.8,1,1, -7.436, 10474.992, 137.100, 52436.505 18/02/17,01:31:31,00,09,2, 11.9,1,1, -7.433, 10474.989, 137.100, 52436.505 18/02/17,01:31:31,01,09,2, 11.9,1,1, -7.433, 10475.018, 137.098, 52436.437 18/02/17,01:31:31,02,09,2, 11.9,1,1, -7.433, 10475.020, 137.116, 52436.551 18/02/17,01:31:31,03,09,2, 11.9,1,1, -7.433, 10475.039, 137.144, 52436.543 18/02/17,01:31:31,04,09,2, 11.9,1,1, -7.433, 10475.064, 137.167, 52436.461 18/02/17,01:31:31,05,09,2, 11.9,1,1, -7.433, 10475.092, 137.137, 52436.472 18/02/17,01:31:31,06,09,2, 11.9,1,1, -7.433, 10475.086, 137.177, 52436.489 18/02/17,01:31:31,07,09,2, 11.9,1,1, -7.433, 10475.086, 137.194, 52436.521 18/02/17,01:31:31,08,09,2, 11.9,1,1, -7.433, 10475.108, 137.175, 52436.467 18/02/17,01:31:31,09,09,2, 11.9,1,1, -7.433, 10475.114, 137.165, 52436.494 18/02/17,01:31:31,10,09,2, 11.9,1,1, -7.433, 10475.122, 137.199, 52436.477 18/02/17,01:31:31,11,09,2, 11.9,1,1, -7.433, 10475.132, 137.199, 52436.433 18/02/17,01:31:31,12,09,2, 11.9,1,1, -7.433, 10475.149, 137.207, 52436.486 18/02/17,01:31:31,13,09,2, 11.9,1,1, -7.433, 10475.178, 137.259, 52436.552 18/02/17,01:31:31,14,09,2, 11.9,1,1, -7.433, 10475.208, 137.274, 52436.492 18/02/17,01:31:31,15,09,2, 11.9,1,1, -7.433, 10475.203, 137.304, 52436.388 18/02/17,01:31:31,16,09,2, 11.9,1,1, -7.433, 10475.195, 137.291, 52436.360 18/02/17,01:31:31,17,09,2, 11.9,1,1, -7.433, 10475.221, 137.314, 52436.417 18/02/17,01:31:31,18,09,2, 11.9,1,1, -7.433, 10475.233, 137.324, 52436.413 18/02/17,01:31:31,19,09,2, 11.9,1,1, -7.433, 10475.242, 137.354, 52436.426 18/02/17,01:31:32,00,08,2, 11.8,1,1, -7.432, 10475.240, 137.354, 52436.426 18/02/17,01:31:32,01,08,2, 11.8,1,1, -7.432, 10475.277, 137.412, 52436.409 18/02/17,01:31:32,02,08,2, 11.8,1,1, -7.432, 10475.279, 137.393, 52436.377 18/02/17,01:31:32,03,08,2, 11.8,1,1, -7.432, 10475.290, 137.436, 52436.449 18/02/17,01:31:32,04,08,2, 11.8,1,1, -7.432, 10475.286, 137.441, 52436.420 18/02/17,01:31:32,05,08,2, 11.8,1,1, -7.432, 10475.297, 137.456, 52436.399 18/02/17,01:31:32,06,08,2, 11.8,1,1, -7.432, 10475.302, 137.479, 52436.306 18/02/17,01:31:32,07,08,2, 11.8,1,1, -7.432, 10475.301, 137.526, 52436.376 18/02/17,01:31:32,08,08,2, 11.8,1,1, -7.432, 10475.302, 137.552, 52436.436 18/02/17,01:31:32,09,08,2, 11.8,1,1, -7.432, 10475.331, 137.602, 52436.411 18/02/17,01:31:32,10,08,2, 11.8,1,1, -7.432, 10475.356, 137.612, 52436.372 18/02/17,01:31:32,11,08,2, 11.8,1,1, -7.432, 10475.338, 137.639, 52436.368 18/02/17,01:31:32,12,08,2, 11.8,1,1, -7.432, 10475.335, 137.647, 52436.393 18/02/17,01:31:32,13,08,2, 11.8,1,1, -7.432, 10475.354, 137.671, 52436.318 18/02/17,01:31:32,14,08,2, 11.8,1,1, -7.432, 10475.337, 137.699, 52436.368 18/02/17,01:31:32,15,08,2, 11.8,1,1, -7.432, 10475.344, 137.751, 52436.289 18/02/17,01:31:32,16,08,2, 11.8,1,1, -7.432, 10475.387, 137.816, 52436.399 18/02/17,01:31:32,17,08,2, 11.8,1,1, -7.432, 10475.363, 137.841, 52436.348 18/02/17,01:31:32,18,08,2, 11.8,1,1, -7.432, 10475.412, 137.870, 52436.369 18/02/17,01:31:32,19,08,2, 11.8,1,1, -7.432, 10475.364, 137.889, 52436.356 18/02/17,01:31:33,00,07,2, 11.8,1,1, -7.432, 10475.357, 137.889, 52436.356 18/02/17,01:31:33,01,07,2, 11.8,1,1, -7.432, 10475.374, 137.956, 52436.339 18/02/17,01:31:33,02,07,2, 11.8,1,1, -7.432, 10475.362, 138.006, 52436.316 18/02/17,01:31:33,03,07,2, 11.8,1,1, -7.432, 10475.385, 138.037, 52436.295 18/02/17,01:31:33,04,07,2, 11.8,1,1, -7.432, 10475.375, 138.063, 52436.275 18/02/17,01:31:33,05,07,2, 11.8,1,1, -7.432, 10475.386, 138.110, 52436.326 18/02/17,01:31:33,06,07,2, 11.8,1,1, -7.432, 10475.396, 138.154, 52436.251 18/02/17,01:31:33,07,07,2, 11.8,1,1, -7.432, 10475.399, 138.201, 52436.306 18/02/17,01:31:33,08,07,2, 11.8,1,1, -7.432, 10475.371, 138.159, 52436.218 18/02/17,01:31:33,09,07,2, 11.8,1,1, -7.432, 10475.374, 138.206, 52436.263 18/02/17,01:31:33,10,07,2, 11.8,1,1, -7.432, 10475.387, 138.252, 52436.176 18/02/17,01:31:33,11,07,2, 11.8,1,1, -7.432, 10475.388, 138.317, 52436.279 18/02/17,01:31:33,12,07,2, 11.8,1,1, -7.432, 10475.384, 138.343, 52436.235 18/02/17,01:31:33,13,07,2, 11.8,1,1, -7.432, 10475.396, 138.397, 52436.192 18/02/17,01:31:33,14,07,2, 11.8,1,1, -7.432, 10475.373, 138.397, 52436.167 18/02/17,01:31:33,15,07,2, 11.8,1,1, -7.432, 10475.355, 138.441, 52436.209 18/02/17,01:31:33,16,07,2, 11.8,1,1, -7.432, 10475.369, 138.470, 52436.086 18/02/17,01:31:33,17,07,2, 11.8,1,1, -7.432, 10475.378, 138.525, 52436.159 18/02/17,01:31:33,18,07,2, 11.8,1,1, -7.432, 10475.335, 138.568, 52436.191 18/02/17,01:31:33,19,07,2, 11.8,1,1, -7.432, 10475.359, 138.610, 52436.188 18/02/17,01:31:34,00,09,2, 11.9,1,1, -7.433, 10475.357, 138.610, 52436.188 18/02/17,01:31:34,01,09,2, 11.9,1,1, -7.433, 10475.397, 138.694, 52436.154 18/02/17,01:31:34,02,09,2, 11.9,1,1, -7.433, 10475.385, 138.711, 52436.140 18/02/17,01:31:34,03,09,2, 11.9,1,1, -7.433, 10475.378, 138.709, 52436.088 18/02/17,01:31:34,04,09,2, 11.9,1,1, -7.433, 10475.328, 138.764, 52436.114 18/02/17,01:31:34,05,09,2, 11.9,1,1, -7.433, 10475.352, 138.780, 52436.161 18/02/17,01:31:34,06,09,2, 11.9,1,1, -7.433, 10475.333, 138.824, 52436.128 18/02/17,01:31:34,07,09,2, 11.9,1,1, -7.433, 10475.346, 138.868, 52436.097 18/02/17,01:31:34,08,09,2, 11.9,1,1, -7.433, 10475.329, 138.905, 52436.081 18/02/17,01:31:34,09,09,2, 11.9,1,1, -7.433, 10475.340, 138.933, 52436.111 18/02/17,01:31:34,10,09,2, 11.9,1,1, -7.433, 10475.366, 138.958, 52436.139 18/02/17,01:31:34,11,09,2, 11.9,1,1, -7.433, 10475.323, 138.998, 52436.044 18/02/17,01:31:34,12,09,2, 11.9,1,1, -7.433, 10475.330, 139.013, 52436.018 18/02/17,01:31:34,13,09,2, 11.9,1,1, -7.433, 10475.329, 139.082, 52436.045 18/02/17,01:31:34,14,09,2, 11.9,1,1, -7.433, 10475.333, 139.127, 52436.085 18/02/17,01:31:34,15,09,2, 11.9,1,1, -7.433, 10475.329, 139.158, 52436.053 18/02/17,01:31:34,16,09,2, 11.9,1,1, -7.433, 10475.334, 139.175, 52436.007 18/02/17,01:31:34,17,09,2, 11.9,1,1, -7.433, 10475.302, 139.224, 52435.935 18/02/17,01:31:34,18,09,2, 11.9,1,1, -7.433, 10475.298, 139.226, 52436.053 18/02/17,01:31:34,19,09,2, 11.9,1,1, -7.433, 10475.300, 139.259, 52435.964 18/02/17,01:31:35,00,09,2, 11.8,1,1, -7.429, 10475.298, 139.259, 52435.964 18/02/17,01:31:35,01,09,2, 11.8,1,1, -7.429, 10475.304, 139.314, 52435.987 18/02/17,01:31:35,02,09,2, 11.8,1,1, -7.429, 10475.310, 139.346, 52435.975 18/02/17,01:31:35,03,09,2, 11.8,1,1, -7.429, 10475.289, 139.379, 52436.011 18/02/17,01:31:35,04,09,2, 11.8,1,1, -7.429, 10475.281, 139.409, 52435.991 18/02/17,01:31:35,05,09,2, 11.8,1,1, -7.429, 10475.290, 139.461, 52436.091 18/02/17,01:31:35,06,09,2, 11.8,1,1, -7.429, 10475.273, 139.464, 52436.066 18/02/17,01:31:35,07,09,2, 11.8,1,1, -7.429, 10475.289, 139.489, 52436.083 18/02/17,01:31:35,08,09,2, 11.8,1,1, -7.429, 10475.287, 139.487, 52436.063 18/02/17,01:31:35,09,09,2, 11.8,1,1, -7.429, 10475.269, 139.513, 52435.985 18/02/17,01:31:35,10,09,2, 11.8,1,1, -7.429, 10475.284, 139.549, 52436.039 18/02/17,01:31:35,11,09,2, 11.8,1,1, -7.429, 10475.238, 139.570, 52435.982 18/02/17,01:31:35,12,09,2, 11.8,1,1, -7.429, 10475.280, 139.607, 52436.031 18/02/17,01:31:35,13,09,2, 11.8,1,1, -7.429, 10475.250, 139.601, 52436.041 18/02/17,01:31:35,14,09,2, 11.8,1,1, -7.429, 10475.256, 139.605, 52436.021 18/02/17,01:31:35,15,09,2, 11.8,1,1, -7.429, 10475.237, 139.625, 52436.039 18/02/17,01:31:35,16,09,2, 11.8,1,1, -7.429, 10475.253, 139.642, 52436.167 18/02/17,01:31:35,17,09,2, 11.8,1,1, -7.429, 10475.219, 139.652, 52435.850 18/02/17,01:31:35,18,09,2, 11.8,1,1, -7.429, 10475.203, 139.637, 52436.055 18/02/17,01:31:35,19,09,2, 11.8,1,1, -7.429, 10475.191, 139.677, 52435.996 18/02/17,01:31:36,00,09,2, 11.9,1,1, -7.432, 10475.190, 139.677, 52435.996 18/02/17,01:31:36,01,09,2, 11.9,1,1, -7.432, 10475.161, 139.671, 52436.020 18/02/17,01:31:36,02,09,2, 11.9,1,1, -7.432, 10475.157, 139.685, 52436.077 18/02/17,01:31:36,03,09,2, 11.9,1,1, -7.432, 10475.180, 139.701, 52436.041 18/02/17,01:31:36,04,09,2, 11.9,1,1, -7.432, 10475.184, 139.722, 52435.996 18/02/17,01:31:36,05,09,2, 11.9,1,1, -7.432, 10475.157, 139.724, 52436.064 18/02/17,01:31:36,06,09,2, 11.9,1,1, -7.432, 10475.146, 139.726, 52435.985 18/02/17,01:31:36,07,09,2, 11.9,1,1, -7.432, 10475.149, 139.736, 52436.054 18/02/17,01:31:36,08,09,2, 11.9,1,1, -7.432, 10475.151, 139.717, 52436.010 18/02/17,01:31:36,09,09,2, 11.9,1,1, -7.432, 10475.114, 139.756, 52435.979 18/02/17,01:31:36,10,09,2, 11.9,1,1, -7.432, 10475.104, 139.740, 52436.087 18/02/17,01:31:36,11,09,2, 11.9,1,1, -7.432, 10475.076, 139.758, 52436.087 18/02/17,01:31:36,12,09,2, 11.9,1,1, -7.432, 10475.060, 139.745, 52436.074 18/02/17,01:31:36,13,09,2, 11.9,1,1, -7.432, 10475.082, 139.745, 52436.079 18/02/17,01:31:36,14,09,2, 11.9,1,1, -7.432, 10475.036, 139.758, 52436.046 18/02/17,01:31:36,15,09,2, 11.9,1,1, -7.432, 10475.058, 139.757, 52436.088 18/02/17,01:31:36,16,09,2, 11.9,1,1, -7.432, 10475.043, 139.769, 52436.016 18/02/17,01:31:36,17,09,2, 11.9,1,1, -7.432, 10475.005, 139.766, 52436.093 18/02/17,01:31:36,18,09,2, 11.9,1,1, -7.432, 10475.014, 139.758, 52436.020 18/02/17,01:31:36,19,09,2, 11.9,1,1, -7.432, 10475.011, 139.777, 52436.086 18/02/17,01:31:37,00,09,2, 11.9,1,1, -7.431, 10475.006, 139.777, 52436.086 18/02/17,01:31:37,01,09,2, 11.9,1,1, -7.431, 10474.976, 139.798, 52436.123 18/02/17,01:31:37,02,09,2, 11.9,1,1, -7.431, 10474.957, 139.792, 52436.057 18/02/17,01:31:37,03,09,2, 11.9,1,1, -7.431, 10474.968, 139.819, 52436.106 18/02/17,01:31:37,04,09,2, 11.9,1,1, -7.431, 10474.966, 139.795, 52436.095 18/02/17,01:31:37,05,09,2, 11.9,1,1, -7.431, 10474.924, 139.819, 52436.137 18/02/17,01:31:37,06,09,2, 11.9,1,1, -7.431, 10474.909, 139.814, 52436.122 18/02/17,01:31:37,07,09,2, 11.9,1,1, -7.431, 10474.897, 139.828, 52436.196 18/02/17,01:31:37,08,09,2, 11.9,1,1, -7.431, 10474.866, 139.823, 52436.218 18/02/17,01:31:37,09,09,2, 11.9,1,1, -7.431, 10474.840, 139.864, 52436.244 18/02/17,01:31:37,10,09,2, 11.9,1,1, -7.431, 10474.842, 139.846, 52436.297 18/02/17,01:31:37,11,09,2, 11.9,1,1, -7.431, 10474.823, 139.872, 52436.248 18/02/17,01:31:37,12,09,2, 11.9,1,1, -7.431, 10474.816, 139.893, 52436.205 18/02/17,01:31:37,13,09,2, 11.9,1,1, -7.431, 10474.809, 139.891, 52436.255 18/02/17,01:31:37,14,09,2, 11.9,1,1, -7.431, 10474.790, 139.889, 52436.300 18/02/17,01:31:37,15,09,2, 11.9,1,1, -7.431, 10474.785, 139.898, 52436.328 18/02/17,01:31:37,16,09,2, 11.9,1,1, -7.431, 10474.750, 139.931, 52436.329 18/02/17,01:31:37,17,09,2, 11.9,1,1, -7.431, 10474.719, 139.942, 52436.433 18/02/17,01:31:37,18,09,2, 11.9,1,1, -7.431, 10474.749, 139.956, 52436.365 18/02/17,01:31:37,19,09,2, 11.9,1,1, -7.431, 10474.713, 139.947, 52436.330 18/02/17,01:31:38,00,09,2, 11.9,1,1, -7.430, 10474.706, 139.947, 52436.330 18/02/17,01:31:38,01,09,2, 11.9,1,1, -7.430, 10474.691, 139.971, 52436.204 18/02/17,01:31:38,02,09,2, 11.9,1,1, -7.430, 10474.710, 140.003, 52436.568 18/02/17,01:31:38,03,09,2, 11.9,1,1, -7.430, 10474.696, 140.030, 52436.515 18/02/17,01:31:38,04,09,2, 11.9,1,1, -7.430, 10474.691, 140.017, 52436.529 18/02/17,01:31:38,05,09,2, 11.9,1,1, -7.430, 10474.690, 140.060, 52436.595 18/02/17,01:31:38,06,09,2, 11.9,1,1, -7.430, 10474.674, 140.062, 52436.647 18/02/17,01:31:38,07,09,2, 11.9,1,1, -7.430, 10474.661, 140.075, 52436.617 18/02/17,01:31:38,08,09,2, 11.9,1,1, -7.430, 10474.667, 140.107, 52436.569 18/02/17,01:31:38,09,09,2, 11.9,1,1, -7.430, 10474.638, 140.133, 52436.658 18/02/17,01:31:38,10,09,2, 11.9,1,1, -7.430, 10474.638, 140.161, 52436.609 18/02/17,01:31:38,11,09,2, 11.9,1,1, -7.430, 10474.641, 140.166, 52436.680 18/02/17,01:31:38,12,09,2, 11.9,1,1, -7.430, 10474.616, 140.179, 52436.729 18/02/17,01:31:38,13,09,2, 11.9,1,1, -7.430, 10474.606, 140.170, 52436.717 18/02/17,01:31:38,14,09,2, 11.9,1,1, -7.430, 10474.623, 140.216, 52436.761 18/02/17,01:31:38,15,09,2, 11.9,1,1, -7.430, 10474.623, 140.224, 52436.809 18/02/17,01:31:38,16,09,2, 11.9,1,1, -7.430, 10474.635, 140.255, 52436.753 18/02/17,01:31:38,17,09,2, 11.9,1,1, -7.430, 10474.619, 140.259, 52436.851 18/02/17,01:31:38,18,09,2, 11.9,1,1, -7.430, 10474.665, 140.294, 52437.048 18/02/17,01:31:38,19,09,2, 11.9,1,1, -7.430, 10474.603, 140.278, 52436.770 18/02/17,01:31:39,00,09,2, 11.9,1,1, -7.430, 10474.597, 140.278, 52436.770 18/02/17,01:31:39,01,09,2, 11.9,1,1, -7.430, 10474.594, 140.331, 52436.979 18/02/17,01:31:39,02,09,2, 11.9,1,1, -7.430, 10474.599, 140.332, 52436.872 18/02/17,01:31:39,03,09,2, 11.9,1,1, -7.430, 10474.620, 140.369, 52437.047 18/02/17,01:31:39,04,09,2, 11.9,1,1, -7.430, 10474.645, 140.380, 52437.093 18/02/17,01:31:39,05,09,2, 11.9,1,1, -7.430, 10474.632, 140.430, 52437.069 18/02/17,01:31:39,06,09,2, 11.9,1,1, -7.430, 10474.599, 140.449, 52437.048 18/02/17,01:31:39,07,09,2, 11.9,1,1, -7.430, 10474.616, 140.458, 52437.068 18/02/17,01:31:39,08,09,2, 11.9,1,1, -7.430, 10474.640, 140.476, 52437.162 18/02/17,01:31:39,09,09,2, 11.9,1,1, -7.430, 10474.609, 140.509, 52437.131 18/02/17,01:31:39,10,09,2, 11.9,1,1, -7.430, 10474.645, 140.520, 52437.139 18/02/17,01:31:39,11,09,2, 11.9,1,1, -7.430, 10474.631, 140.529, 52437.187 18/02/17,01:31:39,12,09,2, 11.9,1,1, -7.430, 10474.606, 140.583, 52437.201 18/02/17,01:31:39,13,09,2, 11.9,1,1, -7.430, 10474.614, 140.568, 52437.279 18/02/17,01:31:39,14,09,2, 11.9,1,1, -7.430, 10474.633, 140.638, 52437.314 18/02/17,01:31:39,15,09,2, 11.9,1,1, -7.430, 10474.642, 140.647, 52437.254 18/02/17,01:31:39,16,09,2, 11.9,1,1, -7.430, 10474.624, 140.703, 52437.352 18/02/17,01:31:39,17,09,2, 11.9,1,1, -7.430, 10474.664, 140.701, 52437.343 18/02/17,01:31:39,18,09,2, 11.9,1,1, -7.430, 10474.651, 140.720, 52437.351 18/02/17,01:31:39,19,09,2, 11.9,1,1, -7.430, 10474.621, 140.743, 52437.334 18/02/17,01:31:40,00,09,2, 11.8,1,1, -7.432, 10474.614, 140.743, 52437.334 18/02/17,01:31:40,01,09,2, 11.8,1,1, -7.432, 10474.635, 140.804, 52437.516 18/02/17,01:31:40,02,09,2, 11.8,1,1, -7.432, 10474.635, 140.827, 52437.439 18/02/17,01:31:40,03,09,2, 11.8,1,1, -7.432, 10474.630, 140.831, 52437.594 18/02/17,01:31:40,04,09,2, 11.8,1,1, -7.432, 10474.646, 140.846, 52437.575 18/02/17,01:31:40,05,09,2, 11.8,1,1, -7.432, 10474.643, 140.889, 52437.492 18/02/17,01:31:40,06,09,2, 11.8,1,1, -7.432, 10474.651, 140.917, 52437.475 18/02/17,01:31:40,07,09,2, 11.8,1,1, -7.432, 10474.649, 140.944, 52437.519 18/02/17,01:31:40,08,09,2, 11.8,1,1, -7.432, 10474.654, 140.967, 52437.541 18/02/17,01:31:40,09,09,2, 11.8,1,1, -7.432, 10474.659, 140.975, 52437.519 18/02/17,01:31:40,10,09,2, 11.8,1,1, -7.432, 10474.679, 141.003, 52437.590 18/02/17,01:31:40,11,09,2, 11.8,1,1, -7.432, 10474.663, 141.042, 52437.602 18/02/17,01:31:40,12,09,2, 11.8,1,1, -7.432, 10474.700, 141.108, 52437.655 18/02/17,01:31:40,13,09,2, 11.8,1,1, -7.432, 10474.690, 141.101, 52437.645 18/02/17,01:31:40,14,09,2, 11.8,1,1, -7.432, 10474.701, 141.134, 52437.706 18/02/17,01:31:40,15,09,2, 11.8,1,1, -7.432, 10474.667, 141.168, 52437.717 18/02/17,01:31:40,16,09,2, 11.8,1,1, -7.432, 10474.691, 141.183, 52437.764 18/02/17,01:31:40,17,09,2, 11.8,1,1, -7.432, 10474.702, 141.225, 52437.716 18/02/17,01:31:40,18,09,2, 11.8,1,1, -7.432, 10474.701, 141.243, 52437.795 18/02/17,01:31:40,19,09,2, 11.8,1,1, -7.432, 10474.717, 141.294, 52437.966 18/02/17,01:31:41,00,09,2, 11.9,1,1, -7.432, 10474.714, 141.294, 52437.966 18/02/17,01:31:41,01,09,2, 11.9,1,1, -7.432, 10474.759, 141.364, 52438.011 18/02/17,01:31:41,02,09,2, 11.9,1,1, -7.432, 10474.753, 141.372, 52437.956 18/02/17,01:31:41,03,09,2, 11.9,1,1, -7.432, 10474.752, 141.400, 52437.977 18/02/17,01:31:41,04,09,2, 11.9,1,1, -7.432, 10474.751, 141.430, 52438.038 18/02/17,01:31:41,05,09,2, 11.9,1,1, -7.432, 10474.794, 141.448, 52438.028 18/02/17,01:31:41,06,09,2, 11.9,1,1, -7.432, 10474.798, 141.498, 52438.083 18/02/17,01:31:41,07,09,2, 11.9,1,1, -7.432, 10474.799, 141.522, 52438.214 18/02/17,01:31:41,08,09,2, 11.9,1,1, -7.432, 10474.818, 141.540, 52438.119 18/02/17,01:31:41,09,09,2, 11.9,1,1, -7.432, 10474.836, 141.581, 52438.198 18/02/17,01:31:41,10,09,2, 11.9,1,1, -7.432, 10474.822, 141.623, 52438.242 18/02/17,01:31:41,11,09,2, 11.9,1,1, -7.432, 10474.835, 141.647, 52438.243 18/02/17,01:31:41,12,09,2, 11.9,1,1, -7.432, 10474.815, 141.655, 52438.233 18/02/17,01:31:41,13,09,2, 11.9,1,1, -7.432, 10474.830, 141.688, 52438.282 18/02/17,01:31:41,14,09,2, 11.9,1,1, -7.432, 10474.877, 141.714, 52438.316 18/02/17,01:31:41,15,09,2, 11.9,1,1, -7.432, 10474.870, 141.759, 52438.321 18/02/17,01:31:41,16,09,2, 11.9,1,1, -7.432, 10474.884, 141.814, 52438.433 18/02/17,01:31:41,17,09,2, 11.9,1,1, -7.432, 10474.904, 141.842, 52438.465 18/02/17,01:31:41,18,09,2, 11.9,1,1, -7.432, 10474.874, 141.837, 52438.483 18/02/17,01:31:41,19,09,2, 11.9,1,1, -7.432, 10474.938, 141.863, 52438.658 18/02/17,01:31:42,00,09,2, 11.8,1,1, -7.434, 10474.931, 141.863, 52438.658 18/02/17,01:31:42,01,09,2, 11.8,1,1, -7.434, 10474.917, 141.932, 52438.600 18/02/17,01:31:42,02,09,2, 11.8,1,1, -7.434, 10474.921, 141.975, 52438.635 18/02/17,01:31:42,03,09,2, 11.8,1,1, -7.434, 10474.961, 141.987, 52438.544 18/02/17,01:31:42,04,09,2, 11.8,1,1, -7.434, 10474.945, 142.005, 52438.658 18/02/17,01:31:42,05,09,2, 11.8,1,1, -7.434, 10474.959, 142.061, 52438.695 18/02/17,01:31:42,06,09,2, 11.8,1,1, -7.434, 10474.973, 142.064, 52438.725 18/02/17,01:31:42,07,09,2, 11.8,1,1, -7.434, 10475.002, 142.091, 52438.698 18/02/17,01:31:42,08,09,2, 11.8,1,1, -7.434, 10475.004, 142.096, 52438.834 18/02/17,01:31:42,09,09,2, 11.8,1,1, -7.434, 10474.984, 142.123, 52438.802 18/02/17,01:31:42,10,09,2, 11.8,1,1, -7.434, 10475.012, 142.185, 52438.847 18/02/17,01:31:42,11,09,2, 11.8,1,1, -7.434, 10475.037, 142.204, 52438.809 18/02/17,01:31:42,12,09,2, 11.8,1,1, -7.434, 10475.038, 142.229, 52438.938 18/02/17,01:31:42,13,09,2, 11.8,1,1, -7.434, 10475.052, 142.229, 52438.919 18/02/17,01:31:42,14,09,2, 11.8,1,1, -7.434, 10475.043, 142.235, 52438.878 18/02/17,01:31:42,15,09,2, 11.8,1,1, -7.434, 10475.060, 142.238, 52438.977 18/02/17,01:31:42,16,09,2, 11.8,1,1, -7.434, 10475.056, 142.260, 52438.932 18/02/17,01:31:42,17,09,2, 11.8,1,1, -7.434, 10475.078, 142.309, 52439.011 18/02/17,01:31:42,18,09,2, 11.8,1,1, -7.434, 10475.073, 142.338, 52439.167 18/02/17,01:31:42,19,09,2, 11.8,1,1, -7.434, 10475.088, 142.354, 52439.075 18/02/17,01:31:43,00,08,2, 11.9,1,1, -7.431, 10475.081, 142.354, 52439.075 18/02/17,01:31:43,01,08,2, 11.9,1,1, -7.431, 10475.086, 142.388, 52439.206 18/02/17,01:31:43,02,08,2, 11.9,1,1, -7.431, 10475.110, 142.391, 52439.165 18/02/17,01:31:43,03,08,2, 11.9,1,1, -7.431, 10475.137, 142.415, 52439.243 18/02/17,01:31:43,04,08,2, 11.9,1,1, -7.431, 10475.116, 142.424, 52439.214 18/02/17,01:31:43,05,08,2, 11.9,1,1, -7.431, 10475.110, 142.432, 52439.193 18/02/17,01:31:43,06,08,2, 11.9,1,1, -7.431, 10475.123, 142.481, 52439.327 18/02/17,01:31:43,07,08,2, 11.9,1,1, -7.431, 10475.122, 142.515, 52439.420 18/02/17,01:31:43,08,08,2, 11.9,1,1, -7.431, 10475.154, 142.520, 52439.468 18/02/17,01:31:43,09,08,2, 11.9,1,1, -7.431, 10475.127, 142.501, 52439.356 18/02/17,01:31:43,10,08,2, 11.9,1,1, -7.431, 10475.134, 142.516, 52439.476 18/02/17,01:31:43,11,08,2, 11.9,1,1, -7.431, 10475.156, 142.527, 52439.407 18/02/17,01:31:43,12,08,2, 11.9,1,1, -7.431, 10475.154, 142.537, 52439.512 18/02/17,01:31:43,13,08,2, 11.9,1,1, -7.431, 10475.185, 142.581, 52439.459 18/02/17,01:31:43,14,08,2, 11.9,1,1, -7.431, 10475.166, 142.595, 52439.537 18/02/17,01:31:43,15,08,2, 11.9,1,1, -7.431, 10475.142, 142.594, 52439.512 18/02/17,01:31:43,16,08,2, 11.9,1,1, -7.431, 10475.158, 142.604, 52439.526 18/02/17,01:31:43,17,08,2, 11.9,1,1, -7.431, 10475.170, 142.600, 52439.617 18/02/17,01:31:43,18,08,2, 11.9,1,1, -7.431, 10475.175, 142.618, 52439.632 18/02/17,01:31:43,19,08,2, 11.9,1,1, -7.431, 10475.189, 142.625, 52439.640 18/02/17,01:31:44,00,09,2, 11.9,1,1, -7.429, 10475.181, 142.625, 52439.640 18/02/17,01:31:44,01,09,2, 11.9,1,1, -7.429, 10475.175, 142.616, 52439.711 18/02/17,01:31:44,02,09,2, 11.9,1,1, -7.429, 10475.202, 142.666, 52439.769 18/02/17,01:31:44,03,09,2, 11.9,1,1, -7.429, 10475.197, 142.676, 52439.763 18/02/17,01:31:44,04,09,2, 11.9,1,1, -7.429, 10475.193, 142.674, 52439.751 18/02/17,01:31:44,05,09,2, 11.9,1,1, -7.429, 10475.192, 142.655, 52439.790 18/02/17,01:31:44,06,09,2, 11.9,1,1, -7.429, 10475.181, 142.631, 52439.804 18/02/17,01:31:44,07,09,2, 11.9,1,1, -7.429, 10475.166, 142.666, 52439.778 18/02/17,01:31:44,08,09,2, 11.9,1,1, -7.429, 10475.173, 142.670, 52439.783 18/02/17,01:31:44,09,09,2, 11.9,1,1, -7.429, 10475.189, 142.690, 52439.888 18/02/17,01:31:44,10,09,2, 11.9,1,1, -7.429, 10475.176, 142.679, 52439.895 18/02/17,01:31:44,11,09,2, 11.9,1,1, -7.429, 10475.197, 142.678, 52439.884 18/02/17,01:31:44,12,09,2, 11.9,1,1, -7.429, 10475.198, 142.674, 52439.952 18/02/17,01:31:44,13,09,2, 11.9,1,1, -7.429, 10475.191, 142.674, 52439.935 18/02/17,01:31:44,14,09,2, 11.9,1,1, -7.429, 10475.180, 142.660, 52440.036 18/02/17,01:31:44,15,09,2, 11.9,1,1, -7.429, 10475.173, 142.627, 52440.010 18/02/17,01:31:44,16,09,2, 11.9,1,1, -7.429, 10475.182, 142.660, 52440.055 18/02/17,01:31:44,17,09,2, 11.9,1,1, -7.429, 10475.187, 142.690, 52440.045 18/02/17,01:31:44,18,09,2, 11.9,1,1, -7.429, 10475.173, 142.675, 52440.051 18/02/17,01:31:44,19,09,2, 11.9,1,1, -7.429, 10475.162, 142.662, 52440.120 18/02/17,01:31:45,00,09,2, 11.9,1,1, -7.434, 10475.156, 142.662, 52440.120 18/02/17,01:31:45,01,09,2, 11.9,1,1, -7.434, 10475.180, 142.652, 52440.074 18/02/17,01:31:45,02,09,2, 11.9,1,1, -7.434, 10475.145, 142.627, 52440.012 18/02/17,01:31:45,03,09,2, 11.9,1,1, -7.434, 10475.158, 142.630, 52440.105 18/02/17,01:31:45,04,09,2, 11.9,1,1, -7.434, 10475.165, 142.620, 52440.130 18/02/17,01:31:45,05,09,2, 11.9,1,1, -7.434, 10475.163, 142.631, 52440.140 18/02/17,01:31:45,06,09,2, 11.9,1,1, -7.434, 10475.172, 142.631, 52440.204 18/02/17,01:31:45,07,09,2, 11.9,1,1, -7.434, 10475.161, 142.606, 52440.193 18/02/17,01:31:45,08,09,2, 11.9,1,1, -7.434, 10475.173, 142.601, 52440.189 18/02/17,01:31:45,09,09,2, 11.9,1,1, -7.434, 10475.177, 142.571, 52440.254 18/02/17,01:31:45,10,09,2, 11.9,1,1, -7.434, 10475.163, 142.576, 52440.154 18/02/17,01:31:45,11,09,2, 11.9,1,1, -7.434, 10475.175, 142.526, 52440.241 18/02/17,01:31:45,12,09,2, 11.9,1,1, -7.434, 10475.174, 142.565, 52440.231 18/02/17,01:31:45,13,09,2, 11.9,1,1, -7.434, 10475.174, 142.539, 52440.213 18/02/17,01:31:45,14,09,2, 11.9,1,1, -7.434, 10475.171, 142.517, 52440.185 18/02/17,01:31:45,15,09,2, 11.9,1,1, -7.434, 10475.177, 142.526, 52440.190 18/02/17,01:31:45,16,09,2, 11.9,1,1, -7.434, 10475.183, 142.487, 52440.221 18/02/17,01:31:45,17,09,2, 11.9,1,1, -7.434, 10475.179, 142.445, 52440.253 18/02/17,01:31:45,18,09,2, 11.9,1,1, -7.434, 10475.201, 142.435, 52440.172 18/02/17,01:31:45,19,09,2, 11.9,1,1, -7.434, 10475.219, 142.421, 52440.294 18/02/17,01:31:46,00,09,2, 11.9,1,1, -7.430, 10475.215, 142.421, 52440.294 18/02/17,01:31:46,01,09,2, 11.9,1,1, -7.430, 10475.209, 142.382, 52440.222 18/02/17,01:31:46,02,09,2, 11.9,1,1, -7.430, 10475.223, 142.371, 52440.356 18/02/17,01:31:46,03,09,2, 11.9,1,1, -7.430, 10475.228, 142.357, 52440.264 18/02/17,01:31:46,04,09,2, 11.9,1,1, -7.430, 10475.228, 142.306, 52440.256 18/02/17,01:31:46,05,09,2, 11.9,1,1, -7.430, 10475.231, 142.287, 52440.283 18/02/17,01:31:46,06,09,2, 11.9,1,1, -7.430, 10475.217, 142.233, 52440.249 18/02/17,01:31:46,07,09,2, 11.9,1,1, -7.430, 10475.240, 142.196, 52440.347 18/02/17,01:31:46,08,09,2, 11.9,1,1, -7.430, 10475.226, 142.205, 52440.244 18/02/17,01:31:46,09,09,2, 11.9,1,1, -7.430, 10475.241, 142.187, 52440.283 18/02/17,01:31:46,10,09,2, 11.9,1,1, -7.430, 10475.245, 142.162, 52440.269 18/02/17,01:31:46,11,09,2, 11.9,1,1, -7.430, 10475.240, 142.126, 52440.276 18/02/17,01:31:46,12,09,2, 11.9,1,1, -7.430, 10475.258, 142.075, 52440.251 18/02/17,01:31:46,13,09,2, 11.9,1,1, -7.430, 10475.259, 142.032, 52440.249 18/02/17,01:31:46,14,09,2, 11.9,1,1, -7.430, 10475.289, 141.981, 52440.305 18/02/17,01:31:46,15,09,2, 11.9,1,1, -7.430, 10475.282, 141.972, 52440.250 18/02/17,01:31:46,16,09,2, 11.9,1,1, -7.430, 10475.286, 141.940, 52440.257 18/02/17,01:31:46,17,09,2, 11.9,1,1, -7.430, 10475.296, 141.927, 52440.200 18/02/17,01:31:46,18,09,2, 11.9,1,1, -7.430, 10475.293, 141.860, 52440.159 18/02/17,01:31:46,19,09,2, 11.9,1,1, -7.430, 10475.328, 141.853, 52440.167 18/02/17,01:31:47,00,09,2, 11.8,1,1, -7.435, 10475.323, 141.853, 52440.167 18/02/17,01:31:47,01,09,2, 11.8,1,1, -7.435, 10475.303, 141.749, 52440.145 18/02/17,01:31:47,02,09,2, 11.8,1,1, -7.435, 10475.334, 141.685, 52440.183 18/02/17,01:31:47,03,09,2, 11.8,1,1, -7.435, 10475.335, 141.661, 52440.139 18/02/17,01:31:47,04,09,2, 11.8,1,1, -7.435, 10475.344, 141.637, 52440.257 18/02/17,01:31:47,05,09,2, 11.8,1,1, -7.435, 10475.360, 141.584, 52440.250 18/02/17,01:31:47,06,09,2, 11.8,1,1, -7.435, 10475.364, 141.542, 52440.138 18/02/17,01:31:47,07,09,2, 11.8,1,1, -7.435, 10475.363, 141.516, 52440.136 18/02/17,01:31:47,08,09,2, 11.8,1,1, -7.435, 10475.387, 141.447, 52440.145 18/02/17,01:31:47,09,09,2, 11.8,1,1, -7.435, 10475.357, 141.373, 52440.091 18/02/17,01:31:47,10,09,2, 11.8,1,1, -7.435, 10475.366, 141.324, 52440.047 18/02/17,01:31:47,11,09,2, 11.8,1,1, -7.435, 10475.382, 141.280, 52440.124 18/02/17,01:31:47,12,09,2, 11.8,1,1, -7.435, 10475.398, 141.241, 52440.130 18/02/17,01:31:47,13,09,2, 11.8,1,1, -7.435, 10475.394, 141.201, 52440.118 18/02/17,01:31:47,14,09,2, 11.8,1,1, -7.435, 10475.416, 141.144, 52440.054 18/02/17,01:31:47,15,09,2, 11.8,1,1, -7.435, 10475.407, 141.088, 52439.976 18/02/17,01:31:47,16,09,2, 11.8,1,1, -7.435, 10475.422, 141.018, 52439.998 18/02/17,01:31:47,17,09,2, 11.8,1,1, -7.435, 10475.424, 140.942, 52439.733 18/02/17,01:31:47,18,09,2, 11.8,1,1, -7.435, 10475.421, 140.897, 52439.900 18/02/17,01:31:47,19,09,2, 11.8,1,1, -7.435, 10475.472, 140.862, 52439.909 18/02/17,01:31:48,00,09,2, 11.9,1,1, -7.432, 10475.465, 140.862, 52439.909 18/02/17,01:31:48,01,09,2, 11.9,1,1, -7.432, 10475.469, 140.806, 52439.963 18/02/17,01:31:48,02,09,2, 11.9,1,1, -7.432, 10475.482, 140.752, 52439.927 18/02/17,01:31:48,03,09,2, 11.9,1,1, -7.432, 10475.463, 140.694, 52439.946 18/02/17,01:31:48,04,09,2, 11.9,1,1, -7.432, 10475.505, 140.633, 52440.100 18/02/17,01:31:48,05,09,2, 11.9,1,1, -7.432, 10475.512, 140.589, 52439.966 18/02/17,01:31:48,06,09,2, 11.9,1,1, -7.432, 10475.507, 140.520, 52439.861 18/02/17,01:31:48,07,09,2, 11.9,1,1, -7.432, 10475.524, 140.492, 52439.892 18/02/17,01:31:48,08,09,2, 11.9,1,1, -7.432, 10475.512, 140.472, 52439.855 18/02/17,01:31:48,09,09,2, 11.9,1,1, -7.432, 10475.504, 140.394, 52439.846 18/02/17,01:31:48,10,09,2, 11.9,1,1, -7.432, 10475.519, 140.358, 52439.837 18/02/17,01:31:48,11,09,2, 11.9,1,1, -7.432, 10475.502, 140.314, 52439.849 18/02/17,01:31:48,12,09,2, 11.9,1,1, -7.432, 10475.530, 140.256, 52439.772 18/02/17,01:31:48,13,09,2, 11.9,1,1, -7.432, 10475.534, 140.198, 52439.826 18/02/17,01:31:48,14,09,2, 11.9,1,1, -7.432, 10475.544, 140.150, 52439.753 18/02/17,01:31:48,15,09,2, 11.9,1,1, -7.432, 10475.525, 140.088, 52439.684 18/02/17,01:31:48,16,09,2, 11.9,1,1, -7.432, 10475.542, 140.062, 52439.696 18/02/17,01:31:48,17,09,2, 11.9,1,1, -7.432, 10475.571, 140.064, 52439.744 18/02/17,01:31:48,18,09,2, 11.9,1,1, -7.432, 10475.571, 140.013, 52439.759 18/02/17,01:31:48,19,09,2, 11.9,1,1, -7.432, 10475.590, 139.960, 52439.672 18/02/17,01:31:49,00,09,2, 11.9,1,1, -7.427, 10475.582, 139.960, 52439.672 18/02/17,01:31:49,01,09,2, 11.9,1,1, -7.427, 10475.608, 139.865, 52439.675 18/02/17,01:31:49,02,09,2, 11.9,1,1, -7.427, 10475.599, 139.847, 52439.619 18/02/17,01:31:49,03,09,2, 11.9,1,1, -7.427, 10475.610, 139.789, 52439.710 18/02/17,01:31:49,04,09,2, 11.9,1,1, -7.427, 10475.608, 139.758, 52439.618 18/02/17,01:31:49,05,09,2, 11.9,1,1, -7.427, 10475.624, 139.712, 52439.676 18/02/17,01:31:49,06,09,2, 11.9,1,1, -7.427, 10475.659, 139.683, 52439.579 18/02/17,01:31:49,07,09,2, 11.9,1,1, -7.427, 10475.641, 139.631, 52439.620 18/02/17,01:31:49,08,09,2, 11.9,1,1, -7.427, 10475.660, 139.598, 52439.596 18/02/17,01:31:49,09,09,2, 11.9,1,1, -7.427, 10475.662, 139.546, 52439.583 18/02/17,01:31:49,10,09,2, 11.9,1,1, -7.427, 10475.678, 139.492, 52439.553 18/02/17,01:31:49,11,09,2, 11.9,1,1, -7.427, 10475.685, 139.470, 52439.461 18/02/17,01:31:49,12,09,2, 11.9,1,1, -7.427, 10475.712, 139.432, 52439.518 18/02/17,01:31:49,13,09,2, 11.9,1,1, -7.427, 10475.760, 139.432, 52439.559 18/02/17,01:31:49,14,09,2, 11.9,1,1, -7.427, 10475.749, 139.386, 52439.550 18/02/17,01:31:49,15,09,2, 11.9,1,1, -7.427, 10475.747, 139.293, 52439.488 18/02/17,01:31:49,16,09,2, 11.9,1,1, -7.427, 10475.763, 139.275, 52439.534 18/02/17,01:31:49,17,09,2, 11.9,1,1, -7.427, 10475.780, 139.248, 52439.517 18/02/17,01:31:49,18,09,2, 11.9,1,1, -7.427, 10475.811, 139.206, 52439.495 18/02/17,01:31:49,19,09,2, 11.9,1,1, -7.427, 10475.824, 139.171, 52439.380 18/02/17,01:31:50,00,09,2, 11.8,1,1, -7.431, 10475.824, 139.171, 52439.380 18/02/17,01:31:50,01,09,2, 11.8,1,1, -7.431, 10475.840, 139.117, 52439.391 18/02/17,01:31:50,02,09,2, 11.8,1,1, -7.431, 10475.891, 139.078, 52439.430 18/02/17,01:31:50,03,09,2, 11.8,1,1, -7.431, 10475.890, 139.019, 52439.358 18/02/17,01:31:50,04,09,2, 11.8,1,1, -7.431, 10475.906, 138.975, 52439.380 18/02/17,01:31:50,05,09,2, 11.8,1,1, -7.431, 10475.916, 138.933, 52439.382 18/02/17,01:31:50,06,09,2, 11.8,1,1, -7.431, 10475.895, 138.894, 52439.432 18/02/17,01:31:50,07,09,2, 11.8,1,1, -7.431, 10475.971, 138.864, 52439.380 18/02/17,01:31:50,08,09,2, 11.8,1,1, -7.431, 10475.963, 138.837, 52439.397 18/02/17,01:31:50,09,09,2, 11.8,1,1, -7.431, 10475.983, 138.816, 52439.348 18/02/17,01:31:50,10,09,2, 11.8,1,1, -7.431, 10475.997, 138.762, 52439.276 18/02/17,01:31:50,11,09,2, 11.8,1,1, -7.431, 10476.015, 138.709, 52439.297 18/02/17,01:31:50,12,09,2, 11.8,1,1, -7.431, 10476.051, 138.692, 52439.238 18/02/17,01:31:50,13,09,2, 11.8,1,1, -7.431, 10476.067, 138.634, 52439.281 18/02/17,01:31:50,14,09,2, 11.8,1,1, -7.431, 10476.067, 138.600, 52439.179 18/02/17,01:31:50,15,09,2, 11.8,1,1, -7.431, 10476.121, 138.560, 52439.252 18/02/17,01:31:50,16,09,2, 11.8,1,1, -7.431, 10476.108, 138.532, 52439.204 18/02/17,01:31:50,17,09,2, 11.8,1,1, -7.431, 10476.120, 138.487, 52439.215 18/02/17,01:31:50,18,09,2, 11.8,1,1, -7.431, 10476.135, 138.470, 52439.115 18/02/17,01:31:50,19,09,2, 11.8,1,1, -7.431, 10476.185, 138.419, 52439.168 18/02/17,01:31:51,00,09,2, 11.9,1,1, -7.430, 10476.183, 138.419, 52439.168 18/02/17,01:31:51,01,09,2, 11.9,1,1, -7.430, 10476.183, 138.337, 52439.194 18/02/17,01:31:51,02,09,2, 11.9,1,1, -7.430, 10476.206, 138.309, 52439.235 18/02/17,01:31:51,03,09,2, 11.9,1,1, -7.430, 10476.253, 138.275, 52439.152 18/02/17,01:31:51,04,09,2, 11.9,1,1, -7.430, 10476.244, 138.247, 52439.213 18/02/17,01:31:51,05,09,2, 11.9,1,1, -7.430, 10476.285, 138.221, 52439.070 18/02/17,01:31:51,06,09,2, 11.9,1,1, -7.430, 10476.327, 138.188, 52439.049 18/02/17,01:31:51,07,09,2, 11.9,1,1, -7.430, 10476.303, 138.148, 52439.094 18/02/17,01:31:51,08,09,2, 11.9,1,1, -7.430, 10476.338, 138.094, 52439.028 18/02/17,01:31:51,09,09,2, 11.9,1,1, -7.430, 10476.358, 138.053, 52439.078 18/02/17,01:31:51,10,09,2, 11.9,1,1, -7.430, 10476.375, 138.039, 52439.014 18/02/17,01:31:51,11,09,2, 11.9,1,1, -7.430, 10476.395, 138.007, 52438.965 18/02/17,01:31:51,12,09,2, 11.9,1,1, -7.430, 10476.408, 137.972, 52438.977 18/02/17,01:31:51,13,09,2, 11.9,1,1, -7.430, 10476.434, 137.957, 52438.918 18/02/17,01:31:51,14,09,2, 11.9,1,1, -7.430, 10476.457, 137.942, 52439.034 18/02/17,01:31:51,15,09,2, 11.9,1,1, -7.430, 10476.484, 137.882, 52438.967 18/02/17,01:31:51,16,09,2, 11.9,1,1, -7.430, 10476.500, 137.832, 52438.961 18/02/17,01:31:51,17,09,2, 11.9,1,1, -7.430, 10476.517, 137.814, 52438.956 18/02/17,01:31:51,18,09,2, 11.9,1,1, -7.430, 10476.531, 137.768, 52438.844 18/02/17,01:31:51,19,09,2, 11.9,1,1, -7.430, 10476.549, 137.765, 52438.935 18/02/17,01:31:52,00,09,2, 11.9,1,1, -7.432, 10476.542, 137.765, 52438.935 18/02/17,01:31:52,01,09,2, 11.9,1,1, -7.432, 10476.613, 137.705, 52438.865 18/02/17,01:31:52,02,09,2, 11.9,1,1, -7.432, 10476.636, 137.651, 52438.833 18/02/17,01:31:52,03,09,2, 11.9,1,1, -7.432, 10476.654, 137.649, 52438.881 18/02/17,01:31:52,04,09,2, 11.9,1,1, -7.432, 10476.672, 137.626, 52438.861 18/02/17,01:31:52,05,09,2, 11.9,1,1, -7.432, 10476.683, 137.606, 52438.909 18/02/17,01:31:52,06,09,2, 11.9,1,1, -7.432, 10476.718, 137.606, 52438.837 18/02/17,01:31:52,07,09,2, 11.9,1,1, -7.432, 10476.739, 137.561, 52438.796 18/02/17,01:31:52,08,09,2, 11.9,1,1, -7.432, 10476.743, 137.550, 52438.790 18/02/17,01:31:52,09,09,2, 11.9,1,1, -7.432, 10476.783, 137.526, 52438.820 18/02/17,01:31:52,10,09,2, 11.9,1,1, -7.432, 10476.826, 137.508, 52438.759 18/02/17,01:31:52,11,09,2, 11.9,1,1, -7.432, 10476.818, 137.473, 52438.822 18/02/17,01:31:52,12,09,2, 11.9,1,1, -7.432, 10476.807, 137.470, 52438.793 18/02/17,01:31:52,13,09,2, 11.9,1,1, -7.432, 10476.868, 137.429, 52438.715 18/02/17,01:31:52,14,09,2, 11.9,1,1, -7.432, 10476.853, 137.405, 52438.730 18/02/17,01:31:52,15,09,2, 11.9,1,1, -7.432, 10476.884, 137.412, 52438.709 18/02/17,01:31:52,16,09,2, 11.9,1,1, -7.432, 10476.930, 137.406, 52438.733 18/02/17,01:31:52,17,09,2, 11.9,1,1, -7.432, 10476.933, 137.374, 52438.799 18/02/17,01:31:52,18,09,2, 11.9,1,1, -7.432, 10476.953, 137.366, 52438.749 18/02/17,01:31:52,19,09,2, 11.9,1,1, -7.432, 10476.992, 137.365, 52438.784 18/02/17,01:31:53,00,09,2, 11.9,1,1, -7.433, 10476.984, 137.365, 52438.784 18/02/17,01:31:53,01,09,2, 11.9,1,1, -7.433, 10477.011, 137.327, 52438.746 18/02/17,01:31:53,02,09,2, 11.9,1,1, -7.433, 10477.007, 137.322, 52438.686 18/02/17,01:31:53,03,09,2, 11.9,1,1, -7.433, 10477.045, 137.316, 52438.770 18/02/17,01:31:53,04,09,2, 11.9,1,1, -7.433, 10477.077, 137.307, 52438.701 18/02/17,01:31:53,05,09,2, 11.9,1,1, -7.433, 10477.098, 137.339, 52438.705 18/02/17,01:31:53,06,09,2, 11.9,1,1, -7.433, 10477.089, 137.325, 52438.760 18/02/17,01:31:53,07,09,2, 11.9,1,1, -7.433, 10477.118, 137.324, 52438.779 18/02/17,01:31:53,08,09,2, 11.9,1,1, -7.433, 10477.116, 137.271, 52438.664 18/02/17,01:31:53,09,09,2, 11.9,1,1, -7.433, 10477.144, 137.285, 52438.690 18/02/17,01:31:53,10,09,2, 11.9,1,1, -7.433, 10477.126, 137.297, 52438.735 18/02/17,01:31:53,11,09,2, 11.9,1,1, -7.433, 10477.170, 137.323, 52438.756 18/02/17,01:31:53,12,09,2, 11.9,1,1, -7.433, 10477.172, 137.335, 52438.733 18/02/17,01:31:53,13,09,2, 11.9,1,1, -7.433, 10477.170, 137.351, 52438.709 18/02/17,01:31:53,14,09,2, 11.9,1,1, -7.433, 10477.204, 137.325, 52438.778 18/02/17,01:31:53,15,09,2, 11.9,1,1, -7.433, 10477.198, 137.351, 52438.682 18/02/17,01:31:53,16,09,2, 11.9,1,1, -7.433, 10477.207, 137.334, 52438.698 18/02/17,01:31:53,17,09,2, 11.9,1,1, -7.433, 10477.219, 137.330, 52438.663 18/02/17,01:31:53,18,09,2, 11.9,1,1, -7.433, 10477.221, 137.389, 52438.761 18/02/17,01:31:53,19,09,2, 11.9,1,1, -7.433, 10477.220, 137.387, 52438.730 18/02/17,01:31:54,00,09,2, 11.9,1,1, -7.433, 10477.217, 137.387, 52438.730 18/02/17,01:31:54,01,09,2, 11.9,1,1, -7.433, 10477.286, 137.424, 52438.798 18/02/17,01:31:54,02,09,2, 11.9,1,1, -7.433, 10477.253, 137.438, 52438.768 18/02/17,01:31:54,03,09,2, 11.9,1,1, -7.433, 10477.255, 137.430, 52438.729 18/02/17,01:31:54,04,09,2, 11.9,1,1, -7.433, 10477.254, 137.440, 52438.773 18/02/17,01:31:54,05,09,2, 11.9,1,1, -7.433, 10477.273, 137.470, 52438.817 18/02/17,01:31:54,06,09,2, 11.9,1,1, -7.433, 10477.269, 137.488, 52438.750 18/02/17,01:31:54,07,09,2, 11.9,1,1, -7.433, 10477.304, 137.524, 52438.834 18/02/17,01:31:54,08,09,2, 11.9,1,1, -7.433, 10477.278, 137.521, 52438.766 18/02/17,01:31:54,09,09,2, 11.9,1,1, -7.433, 10477.305, 137.551, 52438.871 18/02/17,01:31:54,10,09,2, 11.9,1,1, -7.433, 10477.303, 137.573, 52438.887 18/02/17,01:31:54,11,09,2, 11.9,1,1, -7.433, 10477.327, 137.592, 52438.842 18/02/17,01:31:54,12,09,2, 11.9,1,1, -7.433, 10477.294, 137.600, 52438.792 18/02/17,01:31:54,13,09,2, 11.9,1,1, -7.433, 10477.313, 137.616, 52438.829 18/02/17,01:31:54,14,09,2, 11.9,1,1, -7.433, 10477.322, 137.638, 52438.867 18/02/17,01:31:54,15,09,2, 11.9,1,1, -7.433, 10477.313, 137.688, 52438.829 18/02/17,01:31:54,16,09,2, 11.9,1,1, -7.433, 10477.303, 137.724, 52438.873 18/02/17,01:31:54,17,09,2, 11.9,1,1, -7.433, 10477.309, 137.749, 52438.855 18/02/17,01:31:54,18,09,2, 11.9,1,1, -7.433, 10477.279, 137.790, 52438.875 18/02/17,01:31:54,19,09,2, 11.9,1,1, -7.433, 10477.296, 137.805, 52438.910 18/02/17,01:31:55,00,09,2, 11.8,1,1, -7.432, 10477.293, 137.805, 52438.910 18/02/17,01:31:55,01,09,2, 11.8,1,1, -7.432, 10477.298, 137.861, 52438.891 18/02/17,01:31:55,02,09,2, 11.8,1,1, -7.432, 10477.282, 137.896, 52438.912 18/02/17,01:31:55,03,09,2, 11.8,1,1, -7.432, 10477.269, 137.968, 52438.949 18/02/17,01:31:55,04,09,2, 11.8,1,1, -7.432, 10477.299, 137.985, 52438.912 18/02/17,01:31:55,05,09,2, 11.8,1,1, -7.432, 10477.284, 138.015, 52438.880 18/02/17,01:31:55,06,09,2, 11.8,1,1, -7.432, 10477.256, 138.043, 52438.887 18/02/17,01:31:55,07,09,2, 11.8,1,1, -7.432, 10477.278, 138.114, 52439.012 18/02/17,01:31:55,08,09,2, 11.8,1,1, -7.432, 10477.240, 138.140, 52438.943 18/02/17,01:31:55,09,09,2, 11.8,1,1, -7.432, 10477.235, 138.190, 52438.968 18/02/17,01:31:55,10,09,2, 11.8,1,1, -7.432, 10477.242, 138.225, 52438.919 18/02/17,01:31:55,11,09,2, 11.8,1,1, -7.432, 10477.239, 138.288, 52438.953 18/02/17,01:31:55,12,09,2, 11.8,1,1, -7.432, 10477.235, 138.345, 52438.937 18/02/17,01:31:55,13,09,2, 11.8,1,1, -7.432, 10477.213, 138.407, 52439.028 18/02/17,01:31:55,14,09,2, 11.8,1,1, -7.432, 10477.221, 138.464, 52438.977 18/02/17,01:31:55,15,09,2, 11.8,1,1, -7.432, 10477.183, 138.496, 52438.987 18/02/17,01:31:55,16,09,2, 11.8,1,1, -7.432, 10477.167, 138.526, 52439.023 18/02/17,01:31:55,17,09,2, 11.8,1,1, -7.432, 10477.161, 138.590, 52439.067 18/02/17,01:31:55,18,09,2, 11.8,1,1, -7.432, 10477.155, 138.651, 52439.081 18/02/17,01:31:55,19,09,2, 11.8,1,1, -7.432, 10477.113, 138.745, 52439.138 18/02/17,01:31:56,00,09,2, 11.9,1,1, -7.431, 10477.109, 138.745, 52439.138 18/02/17,01:31:56,01,09,2, 11.9,1,1, -7.431, 10477.101, 138.822, 52439.087 18/02/17,01:31:56,02,09,2, 11.9,1,1, -7.431, 10477.093, 138.906, 52439.092 18/02/17,01:31:56,03,09,2, 11.9,1,1, -7.431, 10477.061, 138.944, 52439.091 18/02/17,01:31:56,04,09,2, 11.9,1,1, -7.431, 10477.036, 139.010, 52439.101 18/02/17,01:31:56,05,09,2, 11.9,1,1, -7.431, 10477.027, 139.048, 52439.151 18/02/17,01:31:56,06,09,2, 11.9,1,1, -7.431, 10477.034, 139.127, 52439.160 18/02/17,01:31:56,07,09,2, 11.9,1,1, -7.431, 10477.030, 139.218, 52439.223 18/02/17,01:31:56,08,09,2, 11.9,1,1, -7.431, 10476.993, 139.291, 52439.187 18/02/17,01:31:56,09,09,2, 11.9,1,1, -7.431, 10476.998, 139.381, 52439.280 18/02/17,01:31:56,10,09,2, 11.9,1,1, -7.431, 10476.974, 139.430, 52439.303 18/02/17,01:31:56,11,09,2, 11.9,1,1, -7.431, 10476.966, 139.468, 52439.267 18/02/17,01:31:56,12,09,2, 11.9,1,1, -7.431, 10476.975, 139.558, 52439.421 18/02/17,01:31:56,13,09,2, 11.9,1,1, -7.431, 10476.855, 139.590, 52439.160 18/02/17,01:31:56,14,09,2, 11.9,1,1, -7.431, 10476.868, 139.700, 52439.338 18/02/17,01:31:56,15,09,2, 11.9,1,1, -7.431, 10476.879, 139.760, 52439.342 18/02/17,01:31:56,16,09,2, 11.9,1,1, -7.431, 10476.840, 139.853, 52439.234 18/02/17,01:31:56,17,09,2, 11.9,1,1, -7.431, 10476.814, 139.932, 52439.280 18/02/17,01:31:56,18,09,2, 11.9,1,1, -7.431, 10476.818, 139.988, 52439.339 18/02/17,01:31:56,19,09,2, 11.9,1,1, -7.431, 10476.798, 140.106, 52439.334 18/02/17,01:31:57,00,09,2, 11.9,1,1, -7.431, 10476.792, 140.106, 52439.334 18/02/17,01:31:57,01,09,2, 11.9,1,1, -7.431, 10476.761, 140.223, 52439.372 18/02/17,01:31:57,02,09,2, 11.9,1,1, -7.431, 10476.741, 140.302, 52439.401 18/02/17,01:31:57,03,09,2, 11.9,1,1, -7.431, 10476.699, 140.386, 52439.436 18/02/17,01:31:57,04,09,2, 11.9,1,1, -7.431, 10476.669, 140.458, 52439.374 18/02/17,01:31:57,05,09,2, 11.9,1,1, -7.431, 10476.640, 140.564, 52439.472 18/02/17,01:31:57,06,09,2, 11.9,1,1, -7.431, 10476.607, 140.612, 52439.488 18/02/17,01:31:57,07,09,2, 11.9,1,1, -7.431, 10476.584, 140.679, 52439.488 18/02/17,01:31:57,08,09,2, 11.9,1,1, -7.431, 10476.557, 140.766, 52439.479 18/02/17,01:31:57,09,09,2, 11.9,1,1, -7.431, 10476.540, 140.854, 52439.477 18/02/17,01:31:57,10,09,2, 11.9,1,1, -7.431, 10476.520, 140.931, 52439.539 18/02/17,01:31:57,11,09,2, 11.9,1,1, -7.431, 10476.510, 141.011, 52439.447 18/02/17,01:31:57,12,09,2, 11.9,1,1, -7.431, 10476.461, 141.124, 52439.624 18/02/17,01:31:57,13,09,2, 11.9,1,1, -7.431, 10476.434, 141.198, 52439.655 18/02/17,01:31:57,14,09,2, 11.9,1,1, -7.431, 10476.414, 141.265, 52439.634 18/02/17,01:31:57,15,09,2, 11.9,1,1, -7.431, 10476.380, 141.351, 52439.686 18/02/17,01:31:57,16,09,2, 11.9,1,1, -7.431, 10476.353, 141.383, 52439.649 18/02/17,01:31:57,17,09,2, 11.9,1,1, -7.431, 10476.341, 141.478, 52439.604 18/02/17,01:31:57,18,09,2, 11.9,1,1, -7.431, 10476.332, 141.569, 52439.634 18/02/17,01:31:57,19,09,2, 11.9,1,1, -7.431, 10476.267, 141.658, 52439.654 18/02/17,01:31:58,00,09,2, 11.9,1,1, -7.431, 10476.266, 141.658, 52439.654 18/02/17,01:31:58,01,09,2, 11.9,1,1, -7.431, 10476.246, 141.819, 52439.670 18/02/17,01:31:58,02,09,2, 11.9,1,1, -7.431, 10476.184, 141.906, 52439.804 18/02/17,01:31:58,03,09,2, 11.9,1,1, -7.431, 10476.191, 141.966, 52439.681 18/02/17,01:31:58,04,09,2, 11.9,1,1, -7.431, 10476.148, 142.044, 52439.756 18/02/17,01:31:58,05,09,2, 11.9,1,1, -7.431, 10476.124, 142.138, 52439.808 18/02/17,01:31:58,06,09,2, 11.9,1,1, -7.431, 10476.117, 142.195, 52439.826 18/02/17,01:31:58,07,09,2, 11.9,1,1, -7.431, 10476.079, 142.268, 52439.864 18/02/17,01:31:58,08,09,2, 11.9,1,1, -7.431, 10476.017, 142.374, 52439.853 18/02/17,01:31:58,09,09,2, 11.9,1,1, -7.431, 10476.039, 142.430, 52439.878 18/02/17,01:31:58,10,09,2, 11.9,1,1, -7.431, 10475.991, 142.524, 52439.854 18/02/17,01:31:58,11,09,2, 11.9,1,1, -7.431, 10475.966, 142.590, 52439.851 18/02/17,01:31:58,12,09,2, 11.9,1,1, -7.431, 10475.928, 142.650, 52439.965 18/02/17,01:31:58,13,09,2, 11.9,1,1, -7.431, 10475.912, 142.726, 52439.944 18/02/17,01:31:58,14,09,2, 11.9,1,1, -7.431, 10475.866, 142.821, 52439.963 18/02/17,01:31:58,15,09,2, 11.9,1,1, -7.431, 10475.880, 142.897, 52439.966 18/02/17,01:31:58,16,09,2, 11.9,1,1, -7.431, 10475.839, 142.984, 52439.976 18/02/17,01:31:58,17,09,2, 11.9,1,1, -7.431, 10475.803, 143.043, 52440.037 18/02/17,01:31:58,18,09,2, 11.9,1,1, -7.431, 10475.786, 143.106, 52440.010 18/02/17,01:31:58,19,09,2, 11.9,1,1, -7.431, 10475.732, 143.182, 52440.034 18/02/17,01:31:59,00,09,2, 11.8,1,1, -7.434, 10475.724, 143.182, 52440.034 18/02/17,01:31:59,01,09,2, 11.8,1,1, -7.434, 10475.725, 143.327, 52440.223 18/02/17,01:31:59,02,09,2, 11.8,1,1, -7.434, 10475.704, 143.385, 52440.140 18/02/17,01:31:59,03,09,2, 11.8,1,1, -7.434, 10475.680, 143.479, 52440.133 18/02/17,01:31:59,04,09,2, 11.8,1,1, -7.434, 10475.632, 143.562, 52440.126 18/02/17,01:31:59,05,09,2, 11.8,1,1, -7.434, 10475.624, 143.621, 52440.122 18/02/17,01:31:59,06,09,2, 11.8,1,1, -7.434, 10475.587, 143.685, 52440.159 18/02/17,01:31:59,07,09,2, 11.8,1,1, -7.434, 10475.554, 143.735, 52440.186 18/02/17,01:31:59,08,09,2, 11.8,1,1, -7.434, 10475.530, 143.819, 52440.193 18/02/17,01:31:59,09,09,2, 11.8,1,1, -7.434, 10475.525, 143.893, 52440.227 18/02/17,01:31:59,10,09,2, 11.8,1,1, -7.434, 10475.507, 143.951, 52440.238 18/02/17,01:31:59,11,09,2, 11.8,1,1, -7.434, 10475.490, 144.042, 52440.344 18/02/17,01:31:59,12,09,2, 11.8,1,1, -7.434, 10475.396, 144.084, 52440.209 18/02/17,01:31:59,13,09,2, 11.8,1,1, -7.434, 10475.405, 144.168, 52440.288 18/02/17,01:31:59,14,09,2, 11.8,1,1, -7.434, 10475.389, 144.217, 52440.384 18/02/17,01:31:59,15,09,2, 11.8,1,1, -7.434, 10475.400, 144.284, 52440.277 18/02/17,01:31:59,16,09,2, 11.8,1,1, -7.434, 10475.367, 144.344, 52440.344 18/02/17,01:31:59,17,09,2, 11.8,1,1, -7.434, 10475.374, 144.379, 52440.324 18/02/17,01:31:59,18,09,2, 11.8,1,1, -7.434, 10475.324, 144.453, 52440.293 18/02/17,01:31:59,19,09,2, 11.8,1,1, -7.434, 10475.330, 144.539, 52440.360 18/02/17,01:32:00,00,09,2, 11.9,1,1, -7.432, 10475.323, 144.539, 52440.360 18/02/17,01:32:00,01,09,2, 11.9,1,1, -7.432, 10475.324, 144.645, 52440.372 18/02/17,01:32:00,02,09,2, 11.9,1,1, -7.432, 10475.282, 144.696, 52440.339 18/02/17,01:32:00,03,09,2, 11.9,1,1, -7.432, 10475.266, 144.721, 52440.427 18/02/17,01:32:00,04,09,2, 11.9,1,1, -7.432, 10475.236, 144.763, 52440.357 18/02/17,01:32:00,05,09,2, 11.9,1,1, -7.432, 10475.232, 144.826, 52440.441 18/02/17,01:32:00,06,09,2, 11.9,1,1, -7.432, 10475.223, 144.911, 52440.389 18/02/17,01:32:00,07,09,2, 11.9,1,1, -7.432, 10475.226, 144.937, 52440.395 18/02/17,01:32:00,08,09,2, 11.9,1,1, -7.432, 10475.214, 144.999, 52440.364 18/02/17,01:32:00,09,09,2, 11.9,1,1, -7.432, 10475.212, 145.024, 52440.434 18/02/17,01:32:00,10,09,2, 11.9,1,1, -7.432, 10475.218, 145.082, 52440.497 18/02/17,01:32:00,11,09,2, 11.9,1,1, -7.432, 10475.194, 145.119, 52440.491 18/02/17,01:32:00,12,09,2, 11.9,1,1, -7.432, 10475.188, 145.142, 52440.499 18/02/17,01:32:00,13,09,2, 11.9,1,1, -7.432, 10475.221, 145.180, 52440.465 18/02/17,01:32:00,14,09,2, 11.9,1,1, -7.432, 10475.170, 145.215, 52440.387 18/02/17,01:32:00,15,09,2, 11.9,1,1, -7.432, 10475.177, 145.273, 52440.438 18/02/17,01:32:00,16,09,2, 11.9,1,1, -7.432, 10475.186, 145.289, 52440.536 18/02/17,01:32:00,17,09,2, 11.9,1,1, -7.432, 10475.165, 145.314, 52440.437 18/02/17,01:32:00,18,09,2, 11.9,1,1, -7.432, 10475.210, 145.333, 52440.417 18/02/17,01:32:00,19,09,2, 11.9,1,1, -7.432, 10475.174, 145.371, 52440.484 18/02/17,01:32:01,00,09,2, 11.8,1,1, -7.430, 10475.173, 145.371, 52440.484 18/02/17,01:32:01,01,09,2, 11.8,1,1, -7.430, 10475.191, 145.408, 52440.407 18/02/17,01:32:01,02,09,2, 11.8,1,1, -7.430, 10475.222, 145.450, 52440.526 18/02/17,01:32:01,03,09,2, 11.8,1,1, -7.430, 10475.217, 145.448, 52440.475 18/02/17,01:32:01,04,09,2, 11.8,1,1, -7.430, 10475.206, 145.468, 52440.474 18/02/17,01:32:01,05,09,2, 11.8,1,1, -7.430, 10475.209, 145.501, 52440.415 18/02/17,01:32:01,06,09,2, 11.8,1,1, -7.430, 10475.216, 145.490, 52440.480 18/02/17,01:32:01,07,09,2, 11.8,1,1, -7.430, 10475.232, 145.502, 52440.349 18/02/17,01:32:01,08,09,2, 11.8,1,1, -7.430, 10475.218, 145.515, 52440.403 18/02/17,01:32:01,09,09,2, 11.8,1,1, -7.430, 10475.244, 145.508, 52440.390 18/02/17,01:32:01,10,09,2, 11.8,1,1, -7.430, 10475.246, 145.539, 52440.415 18/02/17,01:32:01,11,09,2, 11.8,1,1, -7.430, 10475.252, 145.601, 52440.683 18/02/17,01:32:01,12,09,2, 11.8,1,1, -7.430, 10475.321, 145.547, 52440.354 18/02/17,01:32:01,13,09,2, 11.8,1,1, -7.430, 10475.317, 145.553, 52440.368 18/02/17,01:32:01,14,09,2, 11.8,1,1, -7.430, 10475.291, 145.526, 52440.270 18/02/17,01:32:01,15,09,2, 11.8,1,1, -7.430, 10475.318, 145.507, 52440.251 18/02/17,01:32:01,16,09,2, 11.8,1,1, -7.430, 10475.304, 145.525, 52440.374 18/02/17,01:32:01,17,09,2, 11.8,1,1, -7.430, 10475.346, 145.513, 52440.273 18/02/17,01:32:01,18,09,2, 11.8,1,1, -7.430, 10475.352, 145.515, 52440.356 18/02/17,01:32:01,19,09,2, 11.8,1,1, -7.430, 10475.386, 145.510, 52440.347 18/02/17,01:32:02,00,09,2, 11.9,1,1, -7.433, 10475.382, 145.510, 52440.347 18/02/17,01:32:02,01,09,2, 11.9,1,1, -7.433, 10475.387, 145.463, 52440.212 18/02/17,01:32:02,02,09,2, 11.9,1,1, -7.433, 10475.386, 145.414, 52440.277 18/02/17,01:32:02,03,09,2, 11.9,1,1, -7.433, 10475.442, 145.401, 52440.258 18/02/17,01:32:02,04,09,2, 11.9,1,1, -7.433, 10475.408, 145.351, 52439.942 18/02/17,01:32:02,05,09,2, 11.9,1,1, -7.433, 10475.426, 145.371, 52440.198 18/02/17,01:32:02,06,09,2, 11.9,1,1, -7.433, 10475.476, 145.341, 52440.197 18/02/17,01:32:02,07,09,2, 11.9,1,1, -7.433, 10475.488, 145.299, 52440.144 18/02/17,01:32:02,08,09,2, 11.9,1,1, -7.433, 10475.489, 145.296, 52440.090 18/02/17,01:32:02,09,09,2, 11.9,1,1, -7.433, 10475.513, 145.266, 52440.066 18/02/17,01:32:02,10,09,2, 11.9,1,1, -7.433, 10475.532, 145.198, 52440.126 18/02/17,01:32:02,11,09,2, 11.9,1,1, -7.433, 10475.562, 145.144, 52440.036 18/02/17,01:32:02,12,09,2, 11.9,1,1, -7.433, 10475.571, 145.136, 52440.117 18/02/17,01:32:02,13,09,2, 11.9,1,1, -7.433, 10475.614, 145.115, 52440.087 18/02/17,01:32:02,14,09,2, 11.9,1,1, -7.433, 10475.622, 145.078, 52440.017 18/02/17,01:32:02,15,09,2, 11.9,1,1, -7.433, 10475.634, 145.051, 52440.044 18/02/17,01:32:02,16,09,2, 11.9,1,1, -7.433, 10475.669, 144.980, 52439.989 18/02/17,01:32:02,17,09,2, 11.9,1,1, -7.433, 10475.693, 144.946, 52439.952 18/02/17,01:32:02,18,09,2, 11.9,1,1, -7.433, 10475.703, 144.897, 52439.972 18/02/17,01:32:02,19,09,2, 11.9,1,1, -7.433, 10475.727, 144.861, 52439.877 18/02/17,01:32:03,00,09,2, 11.8,1,1, -7.430, 10475.724, 144.861, 52439.877 18/02/17,01:32:03,01,09,2, 11.8,1,1, -7.430, 10475.760, 144.778, 52439.865 18/02/17,01:32:03,02,09,2, 11.8,1,1, -7.430, 10475.793, 144.759, 52439.922 18/02/17,01:32:03,03,09,2, 11.8,1,1, -7.430, 10475.806, 144.700, 52439.898 18/02/17,01:32:03,04,09,2, 11.8,1,1, -7.430, 10475.848, 144.657, 52439.820 18/02/17,01:32:03,05,09,2, 11.8,1,1, -7.430, 10475.837, 144.598, 52439.853 18/02/17,01:32:03,06,09,2, 11.8,1,1, -7.430, 10475.858, 144.525, 52439.839 18/02/17,01:32:03,07,09,2, 11.8,1,1, -7.430, 10475.896, 144.474, 52439.753 18/02/17,01:32:03,08,09,2, 11.8,1,1, -7.430, 10475.917, 144.450, 52439.773 18/02/17,01:32:03,09,09,2, 11.8,1,1, -7.430, 10475.968, 144.448, 52439.849 18/02/17,01:32:03,10,09,2, 11.8,1,1, -7.430, 10475.961, 144.380, 52439.738 18/02/17,01:32:03,11,09,2, 11.8,1,1, -7.430, 10475.998, 144.344, 52439.789 18/02/17,01:32:03,12,09,2, 11.8,1,1, -7.430, 10476.014, 144.275, 52439.721 18/02/17,01:32:03,13,09,2, 11.8,1,1, -7.430, 10476.012, 144.206, 52439.651 18/02/17,01:32:03,14,09,2, 11.8,1,1, -7.430, 10476.054, 144.172, 52439.696 18/02/17,01:32:03,15,09,2, 11.8,1,1, -7.430, 10476.094, 144.131, 52439.646 18/02/17,01:32:03,16,09,2, 11.8,1,1, -7.430, 10476.096, 144.079, 52439.639 18/02/17,01:32:03,17,09,2, 11.8,1,1, -7.430, 10476.117, 144.032, 52439.675 18/02/17,01:32:03,18,09,2, 11.8,1,1, -7.430, 10476.154, 144.009, 52439.671 18/02/17,01:32:03,19,09,2, 11.8,1,1, -7.430, 10476.184, 143.978, 52439.668 18/02/17,01:32:04,00,09,2, 11.8,1,1, -7.429, 10476.183, 143.978, 52439.668 18/02/17,01:32:04,01,09,2, 11.8,1,1, -7.429, 10476.261, 143.846, 52439.590 18/02/17,01:32:04,02,09,2, 11.8,1,1, -7.429, 10476.269, 143.806, 52439.563 18/02/17,01:32:04,03,09,2, 11.8,1,1, -7.429, 10476.279, 143.753, 52439.554 18/02/17,01:32:04,04,09,2, 11.8,1,1, -7.429, 10476.321, 143.726, 52439.566 18/02/17,01:32:04,05,09,2, 11.8,1,1, -7.429, 10476.351, 143.723, 52439.572 18/02/17,01:32:04,06,09,2, 11.8,1,1, -7.429, 10476.384, 143.682, 52439.662 18/02/17,01:32:04,07,09,2, 11.8,1,1, -7.429, 10476.433, 143.618, 52439.607 18/02/17,01:32:04,08,09,2, 11.8,1,1, -7.429, 10476.455, 143.591, 52439.548 18/02/17,01:32:04,09,09,2, 11.8,1,1, -7.429, 10476.497, 143.548, 52439.476 18/02/17,01:32:04,10,09,2, 11.8,1,1, -7.429, 10476.518, 143.493, 52439.477 18/02/17,01:32:04,11,09,2, 11.8,1,1, -7.429, 10476.518, 143.473, 52439.520 18/02/17,01:32:04,12,09,2, 11.8,1,1, -7.429, 10476.571, 143.415, 52439.491 18/02/17,01:32:04,13,09,2, 11.8,1,1, -7.429, 10476.548, 143.376, 52439.298 18/02/17,01:32:04,14,09,2, 11.8,1,1, -7.429, 10476.584, 143.349, 52439.561 18/02/17,01:32:04,15,09,2, 11.8,1,1, -7.429, 10476.652, 143.360, 52439.614 18/02/17,01:32:04,16,09,2, 11.8,1,1, -7.429, 10476.652, 143.296, 52439.591 18/02/17,01:32:04,17,09,2, 11.8,1,1, -7.429, 10476.698, 143.245, 52439.484 18/02/17,01:32:04,18,09,2, 11.8,1,1, -7.429, 10476.725, 143.192, 52439.451 18/02/17,01:32:04,19,09,2, 11.8,1,1, -7.429, 10476.763, 143.165, 52439.523 18/02/17,01:32:05,00,09,2, 11.8,1,1, -7.432, 10476.758, 143.165, 52439.523 18/02/17,01:32:05,01,09,2, 11.8,1,1, -7.432, 10476.834, 143.122, 52439.438 18/02/17,01:32:05,02,09,2, 11.8,1,1, -7.432, 10476.857, 143.103, 52439.435 18/02/17,01:32:05,03,09,2, 11.8,1,1, -7.432, 10476.886, 143.084, 52439.479 18/02/17,01:32:05,04,09,2, 11.8,1,1, -7.432, 10476.892, 143.043, 52439.559 18/02/17,01:32:05,05,09,2, 11.8,1,1, -7.432, 10476.945, 143.013, 52439.483 18/02/17,01:32:05,06,09,2, 11.8,1,1, -7.432, 10476.963, 142.973, 52439.300 18/02/17,01:32:05,07,09,2, 11.8,1,1, -7.432, 10477.000, 142.980, 52439.616 18/02/17,01:32:05,08,09,2, 11.8,1,1, -7.432, 10477.087, 142.977, 52439.526 18/02/17,01:32:05,09,09,2, 11.8,1,1, -7.432, 10477.060, 142.938, 52439.602 18/02/17,01:32:05,10,09,2, 11.8,1,1, -7.432, 10477.124, 142.963, 52439.542 18/02/17,01:32:05,11,09,2, 11.8,1,1, -7.432, 10477.127, 142.928, 52439.493 18/02/17,01:32:05,12,09,2, 11.8,1,1, -7.432, 10477.140, 142.901, 52439.535 18/02/17,01:32:05,13,09,2, 11.8,1,1, -7.432, 10477.159, 142.842, 52439.558 18/02/17,01:32:05,14,09,2, 11.8,1,1, -7.432, 10477.199, 142.841, 52439.613 18/02/17,01:32:05,15,09,2, 11.8,1,1, -7.432, 10477.224, 142.805, 52439.538 18/02/17,01:32:05,16,09,2, 11.8,1,1, -7.432, 10477.259, 142.822, 52439.563 18/02/17,01:32:05,17,09,2, 11.8,1,1, -7.432, 10477.293, 142.811, 52439.604 18/02/17,01:32:05,18,09,2, 11.8,1,1, -7.432, 10477.310, 142.797, 52439.641 18/02/17,01:32:05,19,09,2, 11.8,1,1, -7.432, 10477.331, 142.769, 52439.675 18/02/17,01:32:06,00,09,2, 11.8,1,1, -7.435, 10477.326, 142.769, 52439.675 18/02/17,01:32:06,01,09,2, 11.8,1,1, -7.435, 10477.393, 142.766, 52439.709 18/02/17,01:32:06,02,09,2, 11.8,1,1, -7.435, 10477.438, 142.746, 52439.611 18/02/17,01:32:06,03,09,2, 11.8,1,1, -7.435, 10477.450, 142.752, 52439.714 18/02/17,01:32:06,04,09,2, 11.8,1,1, -7.435, 10477.474, 142.751, 52439.776 18/02/17,01:32:06,05,09,2, 11.8,1,1, -7.435, 10477.523, 142.738, 52439.743 18/02/17,01:32:06,06,09,2, 11.8,1,1, -7.435, 10477.547, 142.778, 52439.733 18/02/17,01:32:06,07,09,2, 11.8,1,1, -7.435, 10477.574, 142.759, 52439.770 18/02/17,01:32:06,08,09,2, 11.8,1,1, -7.435, 10477.587, 142.763, 52439.810 18/02/17,01:32:06,09,09,2, 11.8,1,1, -7.435, 10477.572, 142.748, 52439.723 18/02/17,01:32:06,10,09,2, 11.8,1,1, -7.435, 10477.614, 142.747, 52439.850 18/02/17,01:32:06,11,09,2, 11.8,1,1, -7.435, 10477.636, 142.743, 52439.772 18/02/17,01:32:06,12,09,2, 11.8,1,1, -7.435, 10477.680, 142.766, 52439.872 18/02/17,01:32:06,13,09,2, 11.8,1,1, -7.435, 10477.701, 142.786, 52439.841 18/02/17,01:32:06,14,09,2, 11.8,1,1, -7.435, 10477.700, 142.774, 52439.857 18/02/17,01:32:06,15,09,2, 11.8,1,1, -7.435, 10477.712, 142.765, 52439.908 18/02/17,01:32:06,16,09,2, 11.8,1,1, -7.435, 10477.769, 142.789, 52440.194 18/02/17,01:32:06,17,09,2, 11.8,1,1, -7.435, 10477.809, 142.793, 52439.863 18/02/17,01:32:06,18,09,2, 11.8,1,1, -7.435, 10477.786, 142.806, 52439.992 18/02/17,01:32:06,19,09,2, 11.8,1,1, -7.435, 10477.841, 142.787, 52439.979 18/02/17,01:32:07,00,09,2, 11.9,1,1, -7.434, 10477.835, 142.787, 52439.979 18/02/17,01:32:07,01,09,2, 11.9,1,1, -7.434, 10477.865, 142.858, 52440.034 18/02/17,01:32:07,02,09,2, 11.9,1,1, -7.434, 10477.879, 142.845, 52440.088 18/02/17,01:32:07,03,09,2, 11.9,1,1, -7.434, 10477.907, 142.864, 52440.076 18/02/17,01:32:07,04,09,2, 11.9,1,1, -7.434, 10477.915, 142.866, 52440.206 18/02/17,01:32:07,05,09,2, 11.9,1,1, -7.434, 10477.961, 142.845, 52440.191 18/02/17,01:32:07,06,09,2, 11.9,1,1, -7.434, 10477.979, 142.861, 52440.118 18/02/17,01:32:07,07,09,2, 11.9,1,1, -7.434, 10478.015, 142.920, 52440.259 18/02/17,01:32:07,08,09,2, 11.9,1,1, -7.434, 10478.008, 142.906, 52440.199 18/02/17,01:32:07,09,09,2, 11.9,1,1, -7.434, 10478.059, 142.932, 52440.270 18/02/17,01:32:07,10,09,2, 11.9,1,1, -7.434, 10478.065, 142.952, 52440.279 18/02/17,01:32:07,11,09,2, 11.9,1,1, -7.434, 10478.101, 142.954, 52440.305 18/02/17,01:32:07,12,09,2, 11.9,1,1, -7.434, 10478.130, 142.978, 52440.264 18/02/17,01:32:07,13,09,2, 11.9,1,1, -7.434, 10478.135, 142.991, 52440.301 18/02/17,01:32:07,14,09,2, 11.9,1,1, -7.434, 10478.149, 143.008, 52440.405 18/02/17,01:32:07,15,09,2, 11.9,1,1, -7.434, 10478.164, 142.996, 52440.376 18/02/17,01:32:07,16,09,2, 11.9,1,1, -7.434, 10478.193, 143.016, 52440.418 18/02/17,01:32:07,17,09,2, 11.9,1,1, -7.434, 10478.217, 143.081, 52440.442 18/02/17,01:32:07,18,09,2, 11.9,1,1, -7.434, 10478.252, 143.088, 52440.396 18/02/17,01:32:07,19,09,2, 11.9,1,1, -7.434, 10478.255, 143.105, 52440.518 18/02/17,01:32:08,00,09,2, 11.8,1,1, -7.432, 10478.252, 143.105, 52440.518 18/02/17,01:32:08,01,09,2, 11.8,1,1, -7.432, 10478.339, 143.107, 52440.459 18/02/17,01:32:08,02,09,2, 11.8,1,1, -7.432, 10478.333, 143.139, 52440.587 18/02/17,01:32:08,03,09,2, 11.8,1,1, -7.432, 10478.362, 143.136, 52440.545 18/02/17,01:32:08,04,09,2, 11.8,1,1, -7.432, 10478.413, 143.166, 52440.660 18/02/17,01:32:08,05,09,2, 11.8,1,1, -7.432, 10478.428, 143.187, 52440.569 18/02/17,01:32:08,06,09,2, 11.8,1,1, -7.432, 10478.452, 143.196, 52440.632 18/02/17,01:32:08,07,09,2, 11.8,1,1, -7.432, 10478.457, 143.200, 52440.647 18/02/17,01:32:08,08,09,2, 11.8,1,1, -7.432, 10478.465, 143.220, 52440.677 18/02/17,01:32:08,09,09,2, 11.8,1,1, -7.432, 10478.489, 143.226, 52440.811 18/02/17,01:32:08,10,09,2, 11.8,1,1, -7.432, 10478.513, 143.254, 52440.742 18/02/17,01:32:08,11,09,2, 11.8,1,1, -7.432, 10478.546, 143.253, 52440.728 18/02/17,01:32:08,12,09,2, 11.8,1,1, -7.432, 10478.565, 143.306, 52440.763 18/02/17,01:32:08,13,09,2, 11.8,1,1, -7.432, 10478.581, 143.333, 52440.850 18/02/17,01:32:08,14,09,2, 11.8,1,1, -7.432, 10478.603, 143.339, 52440.831 18/02/17,01:32:08,15,09,2, 11.8,1,1, -7.432, 10478.673, 143.345, 52440.922 18/02/17,01:32:08,16,09,2, 11.8,1,1, -7.432, 10478.680, 143.350, 52440.872 18/02/17,01:32:08,17,09,2, 11.8,1,1, -7.432, 10478.688, 143.373, 52440.938 18/02/17,01:32:08,18,09,2, 11.8,1,1, -7.432, 10478.741, 143.370, 52440.885 18/02/17,01:32:08,19,09,2, 11.8,1,1, -7.432, 10478.755, 143.430, 52441.038 18/02/17,01:32:09,00,09,2, 11.9,1,1, -7.431, 10478.753, 143.430, 52441.038 18/02/17,01:32:09,01,09,2, 11.9,1,1, -7.431, 10478.822, 143.436, 52441.042 18/02/17,01:32:09,02,09,2, 11.9,1,1, -7.431, 10478.847, 143.426, 52441.010 18/02/17,01:32:09,03,09,2, 11.9,1,1, -7.431, 10478.835, 143.450, 52440.996 18/02/17,01:32:09,04,09,2, 11.9,1,1, -7.431, 10478.868, 143.447, 52441.039 18/02/17,01:32:09,05,09,2, 11.9,1,1, -7.431, 10478.887, 143.445, 52441.080 18/02/17,01:32:09,06,09,2, 11.9,1,1, -7.431, 10478.917, 143.453, 52441.059 18/02/17,01:32:09,07,09,2, 11.9,1,1, -7.431, 10478.925, 143.489, 52441.262 18/02/17,01:32:09,08,09,2, 11.9,1,1, -7.431, 10478.936, 143.489, 52441.126 18/02/17,01:32:09,09,09,2, 11.9,1,1, -7.431, 10478.961, 143.498, 52441.172 18/02/17,01:32:09,10,09,2, 11.9,1,1, -7.431, 10479.018, 143.489, 52441.200 18/02/17,01:32:09,11,09,2, 11.9,1,1, -7.431, 10479.013, 143.491, 52441.141 18/02/17,01:32:09,12,09,2, 11.9,1,1, -7.431, 10479.044, 143.475, 52441.220 18/02/17,01:32:09,13,09,2, 11.9,1,1, -7.431, 10479.068, 143.446, 52441.209 18/02/17,01:32:09,14,09,2, 11.9,1,1, -7.431, 10479.086, 143.497, 52441.166 18/02/17,01:32:09,15,09,2, 11.9,1,1, -7.431, 10479.099, 143.515, 52441.211 18/02/17,01:32:09,16,09,2, 11.9,1,1, -7.431, 10479.138, 143.505, 52441.299 18/02/17,01:32:09,17,09,2, 11.9,1,1, -7.431, 10479.125, 143.524, 52441.196 18/02/17,01:32:09,18,09,2, 11.9,1,1, -7.431, 10479.115, 143.502, 52441.250 18/02/17,01:32:09,19,09,2, 11.9,1,1, -7.431, 10479.165, 143.503, 52441.339 18/02/17,01:32:10,00,09,2, 11.9,1,1, -7.432, 10479.162, 143.503, 52441.339 18/02/17,01:32:10,01,09,2, 11.9,1,1, -7.432, 10479.197, 143.485, 52441.341 18/02/17,01:32:10,02,09,2, 11.9,1,1, -7.432, 10479.218, 143.499, 52441.385 18/02/17,01:32:10,03,09,2, 11.9,1,1, -7.432, 10479.239, 143.495, 52441.319 18/02/17,01:32:10,04,09,2, 11.9,1,1, -7.432, 10479.273, 143.516, 52441.345 18/02/17,01:32:10,05,09,2, 11.9,1,1, -7.432, 10479.267, 143.504, 52441.385 18/02/17,01:32:10,06,09,2, 11.9,1,1, -7.432, 10479.266, 143.503, 52441.363 18/02/17,01:32:10,07,09,2, 11.9,1,1, -7.432, 10479.286, 143.479, 52441.323 18/02/17,01:32:10,08,09,2, 11.9,1,1, -7.432, 10479.290, 143.481, 52441.417 18/02/17,01:32:10,09,09,2, 11.9,1,1, -7.432, 10479.317, 143.474, 52441.443 18/02/17,01:32:10,10,09,2, 11.9,1,1, -7.432, 10479.332, 143.466, 52441.420 18/02/17,01:32:10,11,09,2, 11.9,1,1, -7.432, 10479.345, 143.462, 52441.458 18/02/17,01:32:10,12,09,2, 11.9,1,1, -7.432, 10479.361, 143.483, 52441.477 18/02/17,01:32:10,13,09,2, 11.9,1,1, -7.432, 10479.387, 143.477, 52441.394 18/02/17,01:32:10,14,09,2, 11.9,1,1, -7.432, 10479.408, 143.462, 52441.404 18/02/17,01:32:10,15,09,2, 11.9,1,1, -7.432, 10479.417, 143.448, 52441.483 18/02/17,01:32:10,16,09,2, 11.9,1,1, -7.432, 10479.447, 143.457, 52441.598 18/02/17,01:32:10,17,09,2, 11.9,1,1, -7.432, 10479.382, 143.419, 52441.423 18/02/17,01:32:10,18,09,2, 11.9,1,1, -7.432, 10479.425, 143.441, 52441.537 18/02/17,01:32:10,19,09,2, 11.9,1,1, -7.432, 10479.435, 143.428, 52441.592 18/02/17,01:32:11,00,09,2, 11.9,1,1, -7.432, 10479.429, 143.428, 52441.592 18/02/17,01:32:11,01,09,2, 11.9,1,1, -7.432, 10479.524, 143.421, 52441.481 18/02/17,01:32:11,02,09,2, 11.9,1,1, -7.432, 10479.520, 143.406, 52441.516 18/02/17,01:32:11,03,09,2, 11.9,1,1, -7.432, 10479.498, 143.395, 52441.549 18/02/17,01:32:11,04,09,2, 11.9,1,1, -7.432, 10479.492, 143.349, 52441.517 18/02/17,01:32:11,05,09,2, 11.9,1,1, -7.432, 10479.517, 143.346, 52441.510 18/02/17,01:32:11,06,09,2, 11.9,1,1, -7.432, 10479.535, 143.333, 52441.588 18/02/17,01:32:11,07,09,2, 11.9,1,1, -7.432, 10479.544, 143.307, 52441.500 18/02/17,01:32:11,08,09,2, 11.9,1,1, -7.432, 10479.567, 143.291, 52441.509 18/02/17,01:32:11,09,09,2, 11.9,1,1, -7.432, 10479.570, 143.265, 52441.573 18/02/17,01:32:11,10,09,2, 11.9,1,1, -7.432, 10479.572, 143.241, 52441.461 18/02/17,01:32:11,11,09,2, 11.9,1,1, -7.432, 10479.567, 143.208, 52441.471 18/02/17,01:32:11,12,09,2, 11.9,1,1, -7.432, 10479.586, 143.173, 52441.517 18/02/17,01:32:11,13,09,2, 11.9,1,1, -7.432, 10479.579, 143.173, 52441.472 18/02/17,01:32:11,14,09,2, 11.9,1,1, -7.432, 10479.584, 143.149, 52441.553 18/02/17,01:32:11,15,09,2, 11.9,1,1, -7.432, 10479.612, 143.104, 52441.593 18/02/17,01:32:11,16,09,2, 11.9,1,1, -7.432, 10479.605, 143.104, 52441.513 18/02/17,01:32:11,17,09,2, 11.9,1,1, -7.432, 10479.601, 143.068, 52441.547 18/02/17,01:32:11,18,09,2, 11.9,1,1, -7.432, 10479.610, 143.023, 52441.472 18/02/17,01:32:11,19,09,2, 11.9,1,1, -7.432, 10479.570, 142.956, 52441.506 18/02/17,01:32:12,00,09,2, 11.8,1,1, -7.432, 10479.562, 142.956, 52441.506 18/02/17,01:32:12,01,09,2, 11.8,1,1, -7.432, 10479.602, 142.869, 52441.491 18/02/17,01:32:12,02,09,2, 11.8,1,1, -7.432, 10479.591, 142.875, 52441.444 18/02/17,01:32:12,03,09,2, 11.8,1,1, -7.432, 10479.577, 142.851, 52441.458 18/02/17,01:32:12,04,09,2, 11.8,1,1, -7.432, 10479.565, 142.811, 52441.490 18/02/17,01:32:12,05,09,2, 11.8,1,1, -7.432, 10479.596, 142.742, 52441.380 18/02/17,01:32:12,06,09,2, 11.8,1,1, -7.432, 10479.554, 142.688, 52441.450 18/02/17,01:32:12,07,09,2, 11.8,1,1, -7.432, 10479.569, 142.634, 52441.477 18/02/17,01:32:12,08,09,2, 11.8,1,1, -7.432, 10479.595, 142.615, 52441.383 18/02/17,01:32:12,09,09,2, 11.8,1,1, -7.432, 10479.620, 142.587, 52441.473 18/02/17,01:32:12,10,09,2, 11.8,1,1, -7.432, 10479.581, 142.518, 52441.363 18/02/17,01:32:12,11,09,2, 11.8,1,1, -7.432, 10479.563, 142.499, 52441.415 18/02/17,01:32:12,12,09,2, 11.8,1,1, -7.432, 10479.564, 142.452, 52441.414 18/02/17,01:32:12,13,09,2, 11.8,1,1, -7.432, 10479.547, 142.409, 52441.372 18/02/17,01:32:12,14,09,2, 11.8,1,1, -7.432, 10479.539, 142.371, 52441.419 18/02/17,01:32:12,15,09,2, 11.8,1,1, -7.432, 10479.527, 142.301, 52441.428 18/02/17,01:32:12,16,09,2, 11.8,1,1, -7.432, 10479.541, 142.248, 52441.373 18/02/17,01:32:12,17,09,2, 11.8,1,1, -7.432, 10479.532, 142.224, 52441.306 18/02/17,01:32:12,18,09,2, 11.8,1,1, -7.432, 10479.536, 142.171, 52441.310 18/02/17,01:32:12,19,09,2, 11.8,1,1, -7.432, 10479.515, 142.135, 52441.285 18/02/17,01:32:13,00,09,2, 11.9,1,1, -7.433, 10479.512, 142.135, 52441.285 18/02/17,01:32:13,01,09,2, 11.9,1,1, -7.433, 10479.488, 142.041, 52441.237 18/02/17,01:32:13,02,09,2, 11.9,1,1, -7.433, 10479.484, 141.981, 52441.276 18/02/17,01:32:13,03,09,2, 11.9,1,1, -7.433, 10479.449, 141.930, 52441.235 18/02/17,01:32:13,04,09,2, 11.9,1,1, -7.433, 10479.463, 141.902, 52441.183 18/02/17,01:32:13,05,09,2, 11.9,1,1, -7.433, 10479.450, 141.861, 52441.147 18/02/17,01:32:13,06,09,2, 11.9,1,1, -7.433, 10479.456, 141.812, 52441.155 18/02/17,01:32:13,07,09,2, 11.9,1,1, -7.433, 10479.458, 141.767, 52441.126 18/02/17,01:32:13,08,09,2, 11.9,1,1, -7.433, 10479.455, 141.739, 52441.137 18/02/17,01:32:13,09,09,2, 11.9,1,1, -7.433, 10479.428, 141.662, 52441.092 18/02/17,01:32:13,10,09,2, 11.9,1,1, -7.433, 10479.415, 141.643, 52441.186 18/02/17,01:32:13,11,09,2, 11.9,1,1, -7.433, 10479.400, 141.572, 52441.170 18/02/17,01:32:13,12,09,2, 11.9,1,1, -7.433, 10479.390, 141.543, 52441.095 18/02/17,01:32:13,13,09,2, 11.9,1,1, -7.433, 10479.395, 141.514, 52441.100 18/02/17,01:32:13,14,09,2, 11.9,1,1, -7.433, 10479.391, 141.482, 52441.073 18/02/17,01:32:13,15,09,2, 11.9,1,1, -7.433, 10479.406, 141.423, 52441.021 18/02/17,01:32:13,16,09,2, 11.9,1,1, -7.433, 10479.366, 141.407, 52441.009 18/02/17,01:32:13,17,09,2, 11.9,1,1, -7.433, 10479.345, 141.347, 52441.006 18/02/17,01:32:13,18,09,2, 11.9,1,1, -7.433, 10479.348, 141.301, 52440.965 18/02/17,01:32:13,19,09,2, 11.9,1,1, -7.433, 10479.343, 141.273, 52441.014 18/02/17,01:32:14,00,09,2, 11.8,1,1, -7.435, 10479.337, 141.273, 52441.014 18/02/17,01:32:14,01,09,2, 11.8,1,1, -7.435, 10479.340, 141.206, 52440.908 18/02/17,01:32:14,02,09,2, 11.8,1,1, -7.435, 10479.324, 141.182, 52440.923 18/02/17,01:32:14,03,09,2, 11.8,1,1, -7.435, 10479.320, 141.155, 52440.866 18/02/17,01:32:14,04,09,2, 11.8,1,1, -7.435, 10479.317, 141.113, 52440.845 18/02/17,01:32:14,05,09,2, 11.8,1,1, -7.435, 10479.297, 141.067, 52440.895 18/02/17,01:32:14,06,09,2, 11.8,1,1, -7.435, 10479.301, 141.026, 52440.775 18/02/17,01:32:14,07,09,2, 11.8,1,1, -7.435, 10479.312, 141.000, 52440.801 18/02/17,01:32:14,08,09,2, 11.8,1,1, -7.435, 10479.292, 140.960, 52440.795 18/02/17,01:32:14,09,09,2, 11.8,1,1, -7.435, 10479.290, 140.932, 52440.881 18/02/17,01:32:14,10,09,2, 11.8,1,1, -7.435, 10479.304, 140.929, 52440.778 18/02/17,01:32:14,11,09,2, 11.8,1,1, -7.435, 10479.283, 140.875, 52440.735 18/02/17,01:32:14,12,09,2, 11.8,1,1, -7.435, 10479.284, 140.847, 52440.719 18/02/17,01:32:14,13,09,2, 11.8,1,1, -7.435, 10479.303, 140.817, 52440.764 18/02/17,01:32:14,14,09,2, 11.8,1,1, -7.435, 10479.309, 140.774, 52440.792 18/02/17,01:32:14,15,09,2, 11.8,1,1, -7.435, 10479.303, 140.764, 52440.670 18/02/17,01:32:14,16,09,2, 11.8,1,1, -7.435, 10479.280, 140.711, 52440.691 18/02/17,01:32:14,17,09,2, 11.8,1,1, -7.435, 10479.303, 140.691, 52440.738 18/02/17,01:32:14,18,09,2, 11.8,1,1, -7.435, 10479.309, 140.659, 52440.592 18/02/17,01:32:14,19,09,2, 11.8,1,1, -7.435, 10479.317, 140.679, 52440.708 18/02/17,01:32:15,00,09,2, 11.8,1,1, -7.432, 10479.312, 140.679, 52440.708 18/02/17,01:32:15,01,09,2, 11.8,1,1, -7.432, 10479.311, 140.606, 52440.590 18/02/17,01:32:15,02,09,2, 11.8,1,1, -7.432, 10479.307, 140.575, 52440.565 18/02/17,01:32:15,03,09,2, 11.8,1,1, -7.432, 10479.307, 140.542, 52440.619 18/02/17,01:32:15,04,09,2, 11.8,1,1, -7.432, 10479.290, 140.542, 52440.551 18/02/17,01:32:15,05,09,2, 11.8,1,1, -7.432, 10479.305, 140.544, 52440.599 18/02/17,01:32:15,06,09,2, 11.8,1,1, -7.432, 10479.291, 140.534, 52440.518 18/02/17,01:32:15,07,09,2, 11.8,1,1, -7.432, 10479.302, 140.516, 52440.551 18/02/17,01:32:15,08,09,2, 11.8,1,1, -7.432, 10479.282, 140.498, 52440.549 18/02/17,01:32:15,09,09,2, 11.8,1,1, -7.432, 10479.309, 140.486, 52440.594 18/02/17,01:32:15,10,09,2, 11.8,1,1, -7.432, 10479.343, 140.465, 52440.512 18/02/17,01:32:15,11,09,2, 11.8,1,1, -7.432, 10479.306, 140.430, 52440.531 18/02/17,01:32:15,12,09,2, 11.8,1,1, -7.432, 10479.308, 140.406, 52440.432 18/02/17,01:32:15,13,09,2, 11.8,1,1, -7.432, 10479.325, 140.417, 52440.520 18/02/17,01:32:15,14,09,2, 11.8,1,1, -7.432, 10479.353, 140.412, 52440.449 18/02/17,01:32:15,15,09,2, 11.8,1,1, -7.432, 10479.328, 140.417, 52440.476 18/02/17,01:32:15,16,09,2, 11.8,1,1, -7.432, 10479.332, 140.389, 52440.451 18/02/17,01:32:15,17,09,2, 11.8,1,1, -7.432, 10479.365, 140.362, 52440.492 18/02/17,01:32:15,18,09,2, 11.8,1,1, -7.432, 10479.367, 140.384, 52440.382 18/02/17,01:32:15,19,09,2, 11.8,1,1, -7.432, 10479.345, 140.357, 52440.429 18/02/17,01:32:16,00,09,2, 11.9,1,1, -7.431, 10479.337, 140.357, 52440.429 18/02/17,01:32:16,01,09,2, 11.9,1,1, -7.431, 10479.367, 140.351, 52440.306 18/02/17,01:32:16,02,09,2, 11.9,1,1, -7.431, 10479.396, 140.366, 52440.425 18/02/17,01:32:16,03,09,2, 11.9,1,1, -7.431, 10479.415, 140.346, 52440.392 18/02/17,01:32:16,04,09,2, 11.9,1,1, -7.431, 10479.401, 140.324, 52440.359 18/02/17,01:32:16,05,09,2, 11.9,1,1, -7.431, 10479.416, 140.328, 52440.384 18/02/17,01:32:16,06,09,2, 11.9,1,1, -7.431, 10479.416, 140.336, 52440.335 18/02/17,01:32:16,07,09,2, 11.9,1,1, -7.431, 10479.427, 140.357, 52440.363 18/02/17,01:32:16,08,09,2, 11.9,1,1, -7.431, 10479.424, 140.326, 52440.301 18/02/17,01:32:16,09,09,2, 11.9,1,1, -7.431, 10479.447, 140.341, 52440.331 18/02/17,01:32:16,10,09,2, 11.9,1,1, -7.431, 10479.450, 140.368, 52440.327 18/02/17,01:32:16,11,09,2, 11.9,1,1, -7.431, 10479.469, 140.367, 52440.445 18/02/17,01:32:16,12,09,2, 11.9,1,1, -7.431, 10479.473, 140.352, 52440.359 18/02/17,01:32:16,13,09,2, 11.9,1,1, -7.431, 10479.494, 140.371, 52440.397 18/02/17,01:32:16,14,09,2, 11.9,1,1, -7.431, 10479.476, 140.351, 52440.360 18/02/17,01:32:16,15,09,2, 11.9,1,1, -7.431, 10479.523, 140.362, 52440.339 18/02/17,01:32:16,16,09,2, 11.9,1,1, -7.431, 10479.521, 140.389, 52440.408 18/02/17,01:32:16,17,09,2, 11.9,1,1, -7.431, 10479.521, 140.390, 52440.340 18/02/17,01:32:16,18,09,2, 11.9,1,1, -7.431, 10479.539, 140.419, 52440.364 18/02/17,01:32:16,19,09,2, 11.9,1,1, -7.431, 10479.568, 140.420, 52440.371 18/02/17,01:32:17,00,09,2, 11.8,1,1, -7.433, 10479.562, 140.420, 52440.371 18/02/17,01:32:17,01,09,2, 11.8,1,1, -7.433, 10479.601, 140.434, 52440.425 18/02/17,01:32:17,02,09,2, 11.8,1,1, -7.433, 10479.612, 140.471, 52440.410 18/02/17,01:32:17,03,09,2, 11.8,1,1, -7.433, 10479.626, 140.484, 52440.402 18/02/17,01:32:17,04,09,2, 11.8,1,1, -7.433, 10479.628, 140.497, 52440.354 18/02/17,01:32:17,05,09,2, 11.8,1,1, -7.433, 10479.662, 140.515, 52440.457 18/02/17,01:32:17,06,09,2, 11.8,1,1, -7.433, 10479.678, 140.542, 52440.424 18/02/17,01:32:17,07,09,2, 11.8,1,1, -7.433, 10479.677, 140.553, 52440.405 18/02/17,01:32:17,08,09,2, 11.8,1,1, -7.433, 10479.700, 140.577, 52440.390 18/02/17,01:32:17,09,09,2, 11.8,1,1, -7.433, 10479.687, 140.583, 52440.427 18/02/17,01:32:17,10,09,2, 11.8,1,1, -7.433, 10479.712, 140.608, 52440.495 18/02/17,01:32:17,11,09,2, 11.8,1,1, -7.433, 10479.748, 140.624, 52440.414 18/02/17,01:32:17,12,09,2, 11.8,1,1, -7.433, 10479.728, 140.678, 52440.509 18/02/17,01:32:17,13,09,2, 11.8,1,1, -7.433, 10479.793, 140.716, 52440.481 18/02/17,01:32:17,14,09,2, 11.8,1,1, -7.433, 10479.781, 140.747, 52440.553 18/02/17,01:32:17,15,09,2, 11.8,1,1, -7.433, 10479.799, 140.751, 52440.541 18/02/17,01:32:17,16,09,2, 11.8,1,1, -7.433, 10479.820, 140.802, 52440.589 18/02/17,01:32:17,17,09,2, 11.8,1,1, -7.433, 10479.855, 140.804, 52440.510 18/02/17,01:32:17,18,09,2, 11.8,1,1, -7.433, 10479.845, 140.843, 52440.541 18/02/17,01:32:17,19,09,2, 11.8,1,1, -7.433, 10479.859, 140.843, 52440.576 18/02/17,01:32:18,00,09,2, 11.8,1,1, -7.431, 10479.854, 140.843, 52440.576 18/02/17,01:32:18,01,09,2, 11.8,1,1, -7.431, 10479.903, 140.933, 52440.565 18/02/17,01:32:18,02,09,2, 11.8,1,1, -7.431, 10479.927, 141.003, 52440.643 18/02/17,01:32:18,03,09,2, 11.8,1,1, -7.431, 10479.942, 141.033, 52440.641 18/02/17,01:32:18,04,09,2, 11.8,1,1, -7.431, 10479.947, 141.028, 52440.628 18/02/17,01:32:18,05,09,2, 11.8,1,1, -7.431, 10479.935, 141.067, 52440.580 18/02/17,01:32:18,06,09,2, 11.8,1,1, -7.431, 10479.963, 141.102, 52440.635 18/02/17,01:32:18,07,09,2, 11.8,1,1, -7.431, 10479.977, 141.124, 52440.641 18/02/17,01:32:18,08,09,2, 11.8,1,1, -7.431, 10479.966, 141.178, 52440.660 18/02/17,01:32:18,09,09,2, 11.8,1,1, -7.431, 10480.020, 141.225, 52440.705 18/02/17,01:32:18,10,09,2, 11.8,1,1, -7.431, 10480.014, 141.254, 52440.686 18/02/17,01:32:18,11,09,2, 11.8,1,1, -7.431, 10480.024, 141.288, 52440.697 18/02/17,01:32:18,12,09,2, 11.8,1,1, -7.431, 10480.046, 141.316, 52440.701 18/02/17,01:32:18,13,09,2, 11.8,1,1, -7.431, 10480.021, 141.350, 52440.755 18/02/17,01:32:18,14,09,2, 11.8,1,1, -7.431, 10480.014, 141.400, 52440.801 18/02/17,01:32:18,15,09,2, 11.8,1,1, -7.431, 10480.044, 141.421, 52440.701 18/02/17,01:32:18,16,09,2, 11.8,1,1, -7.431, 10480.074, 141.472, 52440.857 18/02/17,01:32:18,17,09,2, 11.8,1,1, -7.431, 10480.105, 141.525, 52440.833 18/02/17,01:32:18,18,09,2, 11.8,1,1, -7.431, 10480.114, 141.564, 52440.923 18/02/17,01:32:18,19,09,2, 11.8,1,1, -7.431, 10480.132, 141.627, 52440.823 18/02/17,01:32:19,00,09,2, 11.9,1,1, -7.432, 10480.130, 141.627, 52440.823 18/02/17,01:32:19,01,09,2, 11.9,1,1, -7.432, 10480.137, 141.666, 52440.899 18/02/17,01:32:19,02,09,2, 11.9,1,1, -7.432, 10480.122, 141.727, 52440.844 18/02/17,01:32:19,03,09,2, 11.9,1,1, -7.432, 10480.143, 141.765, 52440.950 18/02/17,01:32:19,04,09,2, 11.9,1,1, -7.432, 10480.187, 141.802, 52440.947 18/02/17,01:32:19,05,09,2, 11.9,1,1, -7.432, 10480.179, 141.830, 52440.899 18/02/17,01:32:19,06,09,2, 11.9,1,1, -7.432, 10480.162, 141.884, 52440.963 18/02/17,01:32:19,07,09,2, 11.9,1,1, -7.432, 10480.164, 141.935, 52440.976 18/02/17,01:32:19,08,09,2, 11.9,1,1, -7.432, 10480.200, 141.998, 52441.003 18/02/17,01:32:19,09,09,2, 11.9,1,1, -7.432, 10480.198, 142.049, 52440.964 18/02/17,01:32:19,10,09,2, 11.9,1,1, -7.432, 10480.209, 142.075, 52441.061 18/02/17,01:32:19,11,09,2, 11.9,1,1, -7.432, 10480.225, 142.110, 52441.037 18/02/17,01:32:19,12,09,2, 11.9,1,1, -7.432, 10480.203, 142.143, 52441.054 18/02/17,01:32:19,13,09,2, 11.9,1,1, -7.432, 10480.222, 142.212, 52441.035 18/02/17,01:32:19,14,09,2, 11.9,1,1, -7.432, 10480.272, 142.271, 52441.036 18/02/17,01:32:19,15,09,2, 11.9,1,1, -7.432, 10480.269, 142.295, 52441.056 18/02/17,01:32:19,16,09,2, 11.9,1,1, -7.432, 10480.273, 142.328, 52441.097 18/02/17,01:32:19,17,09,2, 11.9,1,1, -7.432, 10480.280, 142.381, 52441.147 18/02/17,01:32:19,18,09,2, 11.9,1,1, -7.432, 10480.291, 142.425, 52441.170 18/02/17,01:32:19,19,09,2, 11.9,1,1, -7.432, 10480.294, 142.475, 52441.211 18/02/17,01:32:20,00,09,2, 11.9,1,1, -7.432, 10480.288, 142.475, 52441.211 18/02/17,01:32:20,01,09,2, 11.9,1,1, -7.432, 10480.344, 142.563, 52441.227 18/02/17,01:32:20,02,09,2, 11.9,1,1, -7.432, 10480.343, 142.611, 52441.157 18/02/17,01:32:20,03,09,2, 11.9,1,1, -7.432, 10480.365, 142.680, 52441.294 18/02/17,01:32:20,04,09,2, 11.9,1,1, -7.432, 10480.380, 142.737, 52441.263 18/02/17,01:32:20,05,09,2, 11.9,1,1, -7.432, 10480.378, 142.751, 52441.206 18/02/17,01:32:20,06,09,2, 11.9,1,1, -7.432, 10480.364, 142.768, 52441.238 18/02/17,01:32:20,07,09,2, 11.9,1,1, -7.432, 10480.378, 142.830, 52441.277 18/02/17,01:32:20,08,09,2, 11.9,1,1, -7.432, 10480.390, 142.882, 52441.317 18/02/17,01:32:20,09,09,2, 11.9,1,1, -7.432, 10480.422, 142.944, 52441.338 18/02/17,01:32:20,10,09,2, 11.9,1,1, -7.432, 10480.418, 143.010, 52441.335 18/02/17,01:32:20,11,09,2, 11.9,1,1, -7.432, 10480.450, 143.053, 52441.393 18/02/17,01:32:20,12,09,2, 11.9,1,1, -7.432, 10480.456, 143.080, 52441.376 18/02/17,01:32:20,13,09,2, 11.9,1,1, -7.432, 10480.478, 143.126, 52441.382 18/02/17,01:32:20,14,09,2, 11.9,1,1, -7.432, 10480.482, 143.177, 52441.447 18/02/17,01:32:20,15,09,2, 11.9,1,1, -7.432, 10480.478, 143.194, 52441.362 18/02/17,01:32:20,16,09,2, 11.9,1,1, -7.432, 10480.493, 143.240, 52441.361 18/02/17,01:32:20,17,09,2, 11.9,1,1, -7.432, 10480.510, 143.280, 52441.409 18/02/17,01:32:20,18,09,2, 11.9,1,1, -7.432, 10480.523, 143.322, 52441.137 18/02/17,01:32:20,19,09,2, 11.9,1,1, -7.432, 10480.497, 143.392, 52441.413 18/02/17,01:32:21,00,08,2, 11.9,1,1, -7.432, 10480.497, 143.392, 52441.413 18/02/17,01:32:21,01,08,2, 11.9,1,1, -7.432, 10480.578, 143.459, 52441.479 18/02/17,01:32:21,02,08,2, 11.9,1,1, -7.432, 10480.578, 143.490, 52441.525 18/02/17,01:32:21,03,08,2, 11.9,1,1, -7.432, 10480.591, 143.544, 52441.615 18/02/17,01:32:21,04,08,2, 11.9,1,1, -7.432, 10480.611, 143.578, 52441.546 18/02/17,01:32:21,05,08,2, 11.9,1,1, -7.432, 10480.643, 143.618, 52441.513 18/02/17,01:32:21,06,08,2, 11.9,1,1, -7.432, 10480.655, 143.673, 52441.621 18/02/17,01:32:21,07,08,2, 11.9,1,1, -7.432, 10480.668, 143.698, 52441.568 18/02/17,01:32:21,08,08,2, 11.9,1,1, -7.432, 10480.695, 143.748, 52441.617 18/02/17,01:32:21,09,08,2, 11.9,1,1, -7.432, 10480.715, 143.766, 52441.567 18/02/17,01:32:21,10,08,2, 11.9,1,1, -7.432, 10480.723, 143.797, 52441.656 18/02/17,01:32:21,11,08,2, 11.9,1,1, -7.432, 10480.765, 143.830, 52441.693 18/02/17,01:32:21,12,08,2, 11.9,1,1, -7.432, 10480.745, 143.845, 52441.576 18/02/17,01:32:21,13,08,2, 11.9,1,1, -7.432, 10480.747, 143.907, 52441.653 18/02/17,01:32:21,14,08,2, 11.9,1,1, -7.432, 10480.738, 143.947, 52441.612 18/02/17,01:32:21,15,08,2, 11.9,1,1, -7.432, 10480.801, 143.974, 52441.651 18/02/17,01:32:21,16,08,2, 11.9,1,1, -7.432, 10480.803, 144.011, 52441.683 18/02/17,01:32:21,17,08,2, 11.9,1,1, -7.432, 10480.806, 144.013, 52441.638 18/02/17,01:32:21,18,08,2, 11.9,1,1, -7.432, 10480.806, 144.016, 52441.647 18/02/17,01:32:21,19,08,2, 11.9,1,1, -7.432, 10480.815, 144.064, 52441.709 18/02/17,01:32:22,00,09,2, 11.9,1,1, -7.432, 10480.814, 144.064, 52441.709 18/02/17,01:32:22,01,09,2, 11.9,1,1, -7.432, 10480.868, 144.124, 52441.664 18/02/17,01:32:22,02,09,2, 11.9,1,1, -7.432, 10480.885, 144.171, 52441.778 18/02/17,01:32:22,03,09,2, 11.9,1,1, -7.432, 10480.890, 144.166, 52441.619 18/02/17,01:32:22,04,09,2, 11.9,1,1, -7.432, 10480.935, 144.185, 52441.689 18/02/17,01:32:22,05,09,2, 11.9,1,1, -7.432, 10480.894, 144.186, 52441.634 18/02/17,01:32:22,06,09,2, 11.9,1,1, -7.432, 10480.936, 144.200, 52441.722 18/02/17,01:32:22,07,09,2, 11.9,1,1, -7.432, 10480.924, 144.181, 52441.644 18/02/17,01:32:22,08,09,2, 11.9,1,1, -7.432, 10480.954, 144.191, 52441.687 18/02/17,01:32:22,09,09,2, 11.9,1,1, -7.432, 10480.972, 144.242, 52441.663 18/02/17,01:32:22,10,09,2, 11.9,1,1, -7.432, 10480.989, 144.246, 52441.740 18/02/17,01:32:22,11,09,2, 11.9,1,1, -7.432, 10481.015, 144.257, 52441.762 18/02/17,01:32:22,12,09,2, 11.9,1,1, -7.432, 10481.010, 144.254, 52441.722 18/02/17,01:32:22,13,09,2, 11.9,1,1, -7.432, 10481.031, 144.231, 52441.773 18/02/17,01:32:22,14,09,2, 11.9,1,1, -7.432, 10481.022, 144.225, 52441.723 18/02/17,01:32:22,15,09,2, 11.9,1,1, -7.432, 10481.048, 144.236, 52441.737 18/02/17,01:32:22,16,09,2, 11.9,1,1, -7.432, 10481.062, 144.246, 52441.752 18/02/17,01:32:22,17,09,2, 11.9,1,1, -7.432, 10481.100, 144.213, 52441.662 18/02/17,01:32:22,18,09,2, 11.9,1,1, -7.432, 10481.099, 144.232, 52441.735 18/02/17,01:32:22,19,09,2, 11.9,1,1, -7.432, 10481.101, 144.225, 52441.641 18/02/17,01:32:23,00,09,2, 11.8,1,1, -7.433, 10481.098, 144.225, 52441.641 18/02/17,01:32:23,01,09,2, 11.8,1,1, -7.433, 10481.099, 144.208, 52441.707 18/02/17,01:32:23,02,09,2, 11.8,1,1, -7.433, 10481.097, 144.182, 52441.624 18/02/17,01:32:23,03,09,2, 11.8,1,1, -7.433, 10481.115, 144.175, 52441.672 18/02/17,01:32:23,04,09,2, 11.8,1,1, -7.433, 10481.107, 144.149, 52441.644 18/02/17,01:32:23,05,09,2, 11.8,1,1, -7.433, 10481.120, 144.158, 52441.690 18/02/17,01:32:23,06,09,2, 11.8,1,1, -7.433, 10481.119, 144.142, 52441.646 18/02/17,01:32:23,07,09,2, 11.8,1,1, -7.433, 10481.164, 144.117, 52441.657 18/02/17,01:32:23,08,09,2, 11.8,1,1, -7.433, 10481.166, 144.083, 52441.482 18/02/17,01:32:23,09,09,2, 11.8,1,1, -7.433, 10481.171, 144.055, 52441.548 18/02/17,01:32:23,10,09,2, 11.8,1,1, -7.433, 10481.159, 144.051, 52441.582 18/02/17,01:32:23,11,09,2, 11.8,1,1, -7.433, 10481.141, 144.030, 52441.585 18/02/17,01:32:23,12,09,2, 11.8,1,1, -7.433, 10481.138, 144.030, 52441.655 18/02/17,01:32:23,13,09,2, 11.8,1,1, -7.433, 10481.143, 143.990, 52441.616 18/02/17,01:32:23,14,09,2, 11.8,1,1, -7.433, 10481.133, 143.959, 52441.712 18/02/17,01:32:23,15,09,2, 11.8,1,1, -7.433, 10481.119, 143.960, 52441.660 18/02/17,01:32:23,16,09,2, 11.8,1,1, -7.433, 10481.142, 143.952, 52441.703 18/02/17,01:32:23,17,09,2, 11.8,1,1, -7.433, 10481.152, 143.865, 52441.656 18/02/17,01:32:23,18,09,2, 11.8,1,1, -7.433, 10481.140, 143.844, 52441.657 18/02/17,01:32:23,19,09,2, 11.8,1,1, -7.433, 10481.114, 143.805, 52441.584 18/02/17,01:32:24,00,09,2, 11.8,1,1, -7.432, 10481.106, 143.805, 52441.584 18/02/17,01:32:24,01,09,2, 11.8,1,1, -7.432, 10481.137, 143.785, 52441.775 18/02/17,01:32:24,02,09,2, 11.8,1,1, -7.432, 10481.154, 143.761, 52441.699 18/02/17,01:32:24,03,09,2, 11.8,1,1, -7.432, 10481.128, 143.701, 52441.670 18/02/17,01:32:24,04,09,2, 11.8,1,1, -7.432, 10481.129, 143.670, 52441.598 18/02/17,01:32:24,05,09,2, 11.8,1,1, -7.432, 10481.114, 143.640, 52441.566 18/02/17,01:32:24,06,09,2, 11.8,1,1, -7.432, 10481.100, 143.600, 52441.626 18/02/17,01:32:24,07,09,2, 11.8,1,1, -7.432, 10481.099, 143.566, 52441.655 18/02/17,01:32:24,08,09,2, 11.8,1,1, -7.432, 10481.092, 143.530, 52441.629 18/02/17,01:32:24,09,09,2, 11.8,1,1, -7.432, 10481.078, 143.517, 52441.585 18/02/17,01:32:24,10,09,2, 11.8,1,1, -7.432, 10481.108, 143.485, 52441.680 18/02/17,01:32:24,11,09,2, 11.8,1,1, -7.432, 10481.069, 143.469, 52441.555 18/02/17,01:32:24,12,09,2, 11.8,1,1, -7.432, 10481.073, 143.432, 52441.625 18/02/17,01:32:24,13,09,2, 11.8,1,1, -7.432, 10481.050, 143.403, 52441.577 18/02/17,01:32:24,14,09,2, 11.8,1,1, -7.432, 10481.043, 143.359, 52441.540 18/02/17,01:32:24,15,09,2, 11.8,1,1, -7.432, 10481.023, 143.329, 52441.495 18/02/17,01:32:24,16,09,2, 11.8,1,1, -7.432, 10480.987, 143.300, 52441.586 18/02/17,01:32:24,17,09,2, 11.8,1,1, -7.432, 10481.022, 143.280, 52441.597 18/02/17,01:32:24,18,09,2, 11.8,1,1, -7.432, 10481.029, 143.232, 52441.586 18/02/17,01:32:24,19,09,2, 11.8,1,1, -7.432, 10480.973, 143.219, 52441.657 18/02/17,01:32:25,00,09,2, 11.8,1,1, -7.435, 10480.973, 143.219, 52441.657 18/02/17,01:32:25,01,09,2, 11.8,1,1, -7.435, 10480.965, 143.157, 52441.586 18/02/17,01:32:25,02,09,2, 11.8,1,1, -7.435, 10480.958, 143.125, 52441.502 18/02/17,01:32:25,03,09,2, 11.8,1,1, -7.435, 10480.950, 143.105, 52441.590 18/02/17,01:32:25,04,09,2, 11.8,1,1, -7.435, 10480.909, 143.080, 52441.527 18/02/17,01:32:25,05,09,2, 11.8,1,1, -7.435, 10480.891, 143.055, 52441.526 18/02/17,01:32:25,06,09,2, 11.8,1,1, -7.435, 10480.918, 143.045, 52441.557 18/02/17,01:32:25,07,09,2, 11.8,1,1, -7.435, 10480.893, 143.044, 52441.587 18/02/17,01:32:25,08,09,2, 11.8,1,1, -7.435, 10480.859, 142.997, 52441.592 18/02/17,01:32:25,09,09,2, 11.8,1,1, -7.435, 10480.857, 142.976, 52441.539 18/02/17,01:32:25,10,09,2, 11.8,1,1, -7.435, 10480.845, 142.953, 52441.591 18/02/17,01:32:25,11,09,2, 11.8,1,1, -7.435, 10480.832, 142.927, 52441.577 18/02/17,01:32:25,12,09,2, 11.8,1,1, -7.435, 10480.832, 142.902, 52441.548 18/02/17,01:32:25,13,09,2, 11.8,1,1, -7.435, 10480.805, 142.899, 52441.634 18/02/17,01:32:25,14,09,2, 11.8,1,1, -7.435, 10480.818, 142.913, 52441.629 18/02/17,01:32:25,15,09,2, 11.8,1,1, -7.435, 10480.795, 142.867, 52441.645 18/02/17,01:32:25,16,09,2, 11.8,1,1, -7.435, 10480.792, 142.845, 52441.553 18/02/17,01:32:25,17,09,2, 11.8,1,1, -7.435, 10480.729, 142.860, 52441.598 18/02/17,01:32:25,18,09,2, 11.8,1,1, -7.435, 10480.753, 142.824, 52441.682 18/02/17,01:32:25,19,09,2, 11.8,1,1, -7.435, 10480.725, 142.813, 52441.599 18/02/17,01:32:26,00,09,2, 11.8,1,1, -7.435, 10480.722, 142.813, 52441.599 18/02/17,01:32:26,01,09,2, 11.8,1,1, -7.435, 10480.722, 142.779, 52441.604 18/02/17,01:32:26,02,09,2, 11.8,1,1, -7.435, 10480.721, 142.788, 52441.614 18/02/17,01:32:26,03,09,2, 11.8,1,1, -7.435, 10480.715, 142.774, 52441.697 18/02/17,01:32:26,04,09,2, 11.8,1,1, -7.435, 10480.669, 142.745, 52441.642 18/02/17,01:32:26,05,09,2, 11.8,1,1, -7.435, 10480.663, 142.741, 52441.573 18/02/17,01:32:26,06,09,2, 11.8,1,1, -7.435, 10480.650, 142.699, 52441.598 18/02/17,01:32:26,07,09,2, 11.8,1,1, -7.435, 10480.647, 142.710, 52441.618 18/02/17,01:32:26,08,09,2, 11.8,1,1, -7.435, 10480.644, 142.705, 52441.623 18/02/17,01:32:26,09,09,2, 11.8,1,1, -7.435, 10480.617, 142.685, 52441.609 18/02/17,01:32:26,10,09,2, 11.8,1,1, -7.435, 10480.628, 142.729, 52441.692 18/02/17,01:32:26,11,09,2, 11.8,1,1, -7.435, 10480.609, 142.711, 52441.715 18/02/17,01:32:26,12,09,2, 11.8,1,1, -7.435, 10480.616, 142.682, 52441.726 18/02/17,01:32:26,13,09,2, 11.8,1,1, -7.435, 10480.600, 142.661, 52441.597 18/02/17,01:32:26,14,09,2, 11.8,1,1, -7.435, 10480.600, 142.674, 52441.661 18/02/17,01:32:26,15,09,2, 11.8,1,1, -7.435, 10480.596, 142.686, 52441.682 18/02/17,01:32:26,16,09,2, 11.8,1,1, -7.435, 10480.585, 142.678, 52441.653 18/02/17,01:32:26,17,09,2, 11.8,1,1, -7.435, 10480.564, 142.662, 52441.660 18/02/17,01:32:26,18,09,2, 11.8,1,1, -7.435, 10480.559, 142.711, 52441.723 18/02/17,01:32:26,19,09,2, 11.8,1,1, -7.435, 10480.593, 142.734, 52441.772 18/02/17,01:32:27,00,09,2, 11.8,1,1, -7.432, 10480.589, 142.734, 52441.772 18/02/17,01:32:27,01,09,2, 11.8,1,1, -7.432, 10480.554, 142.673, 52441.762 18/02/17,01:32:27,02,09,2, 11.8,1,1, -7.432, 10480.545, 142.644, 52441.655 18/02/17,01:32:27,03,09,2, 11.8,1,1, -7.432, 10480.538, 142.669, 52441.775 18/02/17,01:32:27,04,09,2, 11.8,1,1, -7.432, 10480.531, 142.676, 52441.766 18/02/17,01:32:27,05,09,2, 11.8,1,1, -7.432, 10480.518, 142.718, 52441.725 18/02/17,01:32:27,06,09,2, 11.8,1,1, -7.432, 10480.535, 142.716, 52441.736 18/02/17,01:32:27,07,09,2, 11.8,1,1, -7.432, 10480.539, 142.696, 52441.682 18/02/17,01:32:27,08,09,2, 11.8,1,1, -7.432, 10480.513, 142.712, 52441.779 18/02/17,01:32:27,09,09,2, 11.8,1,1, -7.432, 10480.506, 142.693, 52441.737 18/02/17,01:32:27,10,09,2, 11.8,1,1, -7.432, 10480.525, 142.685, 52441.734 18/02/17,01:32:27,11,09,2, 11.8,1,1, -7.432, 10480.496, 142.698, 52441.783 18/02/17,01:32:27,12,09,2, 11.8,1,1, -7.432, 10480.512, 142.686, 52441.763 18/02/17,01:32:27,13,09,2, 11.8,1,1, -7.432, 10480.501, 142.721, 52441.753 18/02/17,01:32:27,14,09,2, 11.8,1,1, -7.432, 10480.525, 142.716, 52441.821 18/02/17,01:32:27,15,09,2, 11.8,1,1, -7.432, 10480.526, 142.725, 52441.861 18/02/17,01:32:27,16,09,2, 11.8,1,1, -7.432, 10480.554, 142.728, 52441.854 18/02/17,01:32:27,17,09,2, 11.8,1,1, -7.432, 10480.522, 142.703, 52441.824 18/02/17,01:32:27,18,09,2, 11.8,1,1, -7.432, 10480.532, 142.680, 52441.770 18/02/17,01:32:27,19,09,2, 11.8,1,1, -7.432, 10480.535, 142.692, 52441.714 18/02/17,01:32:28,00,09,2, 11.8,1,1, -7.431, 10480.530, 142.692, 52441.714 18/02/17,01:32:28,01,09,2, 11.8,1,1, -7.431, 10480.538, 142.716, 52441.855 18/02/17,01:32:28,02,09,2, 11.8,1,1, -7.431, 10480.538, 142.729, 52441.789 18/02/17,01:32:28,03,09,2, 11.8,1,1, -7.431, 10480.535, 142.755, 52441.877 18/02/17,01:32:28,04,09,2, 11.8,1,1, -7.431, 10480.545, 142.758, 52441.832 18/02/17,01:32:28,05,09,2, 11.8,1,1, -7.431, 10480.543, 142.744, 52441.807 18/02/17,01:32:28,06,09,2, 11.8,1,1, -7.431, 10480.536, 142.736, 52441.845 18/02/17,01:32:28,07,09,2, 11.8,1,1, -7.431, 10480.563, 142.721, 52441.888 18/02/17,01:32:28,08,09,2, 11.8,1,1, -7.431, 10480.595, 142.728, 52441.778 18/02/17,01:32:28,09,09,2, 11.8,1,1, -7.431, 10480.583, 142.758, 52441.913 18/02/17,01:32:28,10,09,2, 11.8,1,1, -7.431, 10480.580, 142.768, 52441.886 18/02/17,01:32:28,11,09,2, 11.8,1,1, -7.431, 10480.610, 142.769, 52441.836 18/02/17,01:32:28,12,09,2, 11.8,1,1, -7.431, 10480.574, 142.753, 52441.758 18/02/17,01:32:28,13,09,2, 11.8,1,1, -7.431, 10480.623, 142.750, 52441.815 18/02/17,01:32:28,14,09,2, 11.8,1,1, -7.431, 10480.586, 142.733, 52441.841 18/02/17,01:32:28,15,09,2, 11.8,1,1, -7.431, 10480.595, 142.746, 52441.866 18/02/17,01:32:28,16,09,2, 11.8,1,1, -7.431, 10480.621, 142.754, 52441.843 18/02/17,01:32:28,17,09,2, 11.8,1,1, -7.431, 10480.635, 142.775, 52442.029 18/02/17,01:32:28,18,09,2, 11.8,1,1, -7.431, 10480.590, 142.736, 52441.805 18/02/17,01:32:28,19,09,2, 11.8,1,1, -7.431, 10480.609, 142.757, 52441.838 18/02/17,01:32:29,00,09,2, 11.8,1,1, -7.434, 10480.605, 142.757, 52441.838 18/02/17,01:32:29,01,09,2, 11.8,1,1, -7.434, 10480.666, 142.746, 52441.924 18/02/17,01:32:29,02,09,2, 11.8,1,1, -7.434, 10480.671, 142.735, 52441.814 18/02/17,01:32:29,03,09,2, 11.8,1,1, -7.434, 10480.682, 142.758, 52441.877 18/02/17,01:32:29,04,09,2, 11.8,1,1, -7.434, 10480.704, 142.751, 52441.854 18/02/17,01:32:29,05,09,2, 11.8,1,1, -7.434, 10480.697, 142.753, 52441.890 18/02/17,01:32:29,06,09,2, 11.8,1,1, -7.434, 10480.693, 142.750, 52441.956 18/02/17,01:32:29,07,09,2, 11.8,1,1, -7.434, 10480.739, 142.743, 52441.837 18/02/17,01:32:29,08,09,2, 11.8,1,1, -7.434, 10480.721, 142.757, 52441.856 18/02/17,01:32:29,09,09,2, 11.8,1,1, -7.434, 10480.736, 142.706, 52441.930 18/02/17,01:32:29,10,09,2, 11.8,1,1, -7.434, 10480.748, 142.706, 52441.847 18/02/17,01:32:29,11,09,2, 11.8,1,1, -7.434, 10480.774, 142.713, 52441.906 18/02/17,01:32:29,12,09,2, 11.8,1,1, -7.434, 10480.758, 142.684, 52441.848 18/02/17,01:32:29,13,09,2, 11.8,1,1, -7.434, 10480.771, 142.716, 52441.863 18/02/17,01:32:29,14,09,2, 11.8,1,1, -7.434, 10480.795, 142.720, 52441.929 18/02/17,01:32:29,15,09,2, 11.8,1,1, -7.434, 10480.803, 142.722, 52441.924 18/02/17,01:32:29,16,09,2, 11.8,1,1, -7.434, 10480.804, 142.711, 52441.859 18/02/17,01:32:29,17,09,2, 11.8,1,1, -7.434, 10480.826, 142.700, 52441.980 18/02/17,01:32:29,18,09,2, 11.8,1,1, -7.434, 10480.819, 142.668, 52441.874 18/02/17,01:32:29,19,09,2, 11.8,1,1, -7.434, 10480.828, 142.669, 52441.844 18/02/17,01:32:30,00,08,2, 11.8,1,1, -7.435, 10480.822, 142.669, 52441.844 18/02/17,01:32:30,01,08,2, 11.8,1,1, -7.435, 10480.863, 142.637, 52441.905 18/02/17,01:32:30,02,08,2, 11.8,1,1, -7.435, 10480.845, 142.645, 52441.927 18/02/17,01:32:30,03,08,2, 11.8,1,1, -7.435, 10480.846, 142.635, 52441.948 18/02/17,01:32:30,04,08,2, 11.8,1,1, -7.435, 10480.872, 142.639, 52442.029 18/02/17,01:32:30,05,08,2, 11.8,1,1, -7.435, 10480.877, 142.637, 52442.099 18/02/17,01:32:30,06,08,2, 11.8,1,1, -7.435, 10480.903, 142.625, 52442.063 18/02/17,01:32:30,07,08,2, 11.8,1,1, -7.435, 10480.909, 142.595, 52442.014 18/02/17,01:32:30,08,08,2, 11.8,1,1, -7.435, 10480.916, 142.598, 52442.021 18/02/17,01:32:30,09,08,2, 11.8,1,1, -7.435, 10480.919, 142.582, 52442.091 18/02/17,01:32:30,10,08,2, 11.8,1,1, -7.435, 10480.932, 142.569, 52442.050 18/02/17,01:32:30,11,08,2, 11.8,1,1, -7.435, 10480.928, 142.571, 52442.044 18/02/17,01:32:30,12,08,2, 11.8,1,1, -7.435, 10480.942, 142.559, 52442.042 18/02/17,01:32:30,13,08,2, 11.8,1,1, -7.435, 10480.966, 142.522, 52442.024 18/02/17,01:32:30,14,08,2, 11.8,1,1, -7.435, 10480.980, 142.533, 52442.123 18/02/17,01:32:30,15,08,2, 11.8,1,1, -7.435, 10480.985, 142.515, 52442.081 18/02/17,01:32:30,16,08,2, 11.8,1,1, -7.435, 10480.961, 142.507, 52442.339 18/02/17,01:32:30,17,08,2, 11.8,1,1, -7.435, 10481.011, 142.475, 52442.079 18/02/17,01:32:30,18,08,2, 11.8,1,1, -7.435, 10481.037, 142.458, 52442.012 18/02/17,01:32:30,19,08,2, 11.8,1,1, -7.435, 10481.059, 142.435, 52442.002 18/02/17,01:32:31,00,09,2, 11.9,1,1, -7.432, 10481.056, 142.435, 52442.002 18/02/17,01:32:31,01,09,2, 11.9,1,1, -7.432, 10481.036, 142.399, 52442.202 18/02/17,01:32:31,02,09,2, 11.9,1,1, -7.432, 10481.058, 142.370, 52442.108 18/02/17,01:32:31,03,09,2, 11.9,1,1, -7.432, 10481.026, 142.379, 52442.209 18/02/17,01:32:31,04,09,2, 11.9,1,1, -7.432, 10481.046, 142.350, 52442.214 18/02/17,01:32:31,05,09,2, 11.9,1,1, -7.432, 10481.034, 142.305, 52442.124 18/02/17,01:32:31,06,09,2, 11.9,1,1, -7.432, 10481.053, 142.296, 52442.147 18/02/17,01:32:31,07,09,2, 11.9,1,1, -7.432, 10481.060, 142.288, 52442.182 18/02/17,01:32:31,08,09,2, 11.9,1,1, -7.432, 10481.073, 142.241, 52442.172 18/02/17,01:32:31,09,09,2, 11.9,1,1, -7.432, 10481.076, 142.225, 52442.193 18/02/17,01:32:31,10,09,2, 11.9,1,1, -7.432, 10481.060, 142.202, 52442.239 18/02/17,01:32:31,11,09,2, 11.9,1,1, -7.432, 10481.092, 142.174, 52442.186 18/02/17,01:32:31,12,09,2, 11.9,1,1, -7.432, 10481.068, 142.179, 52442.166 18/02/17,01:32:31,13,09,2, 11.9,1,1, -7.432, 10481.086, 142.130, 52442.214 18/02/17,01:32:31,14,09,2, 11.9,1,1, -7.432, 10481.102, 142.124, 52442.123 18/02/17,01:32:31,15,09,2, 11.9,1,1, -7.432, 10481.109, 142.103, 52442.107 18/02/17,01:32:31,16,09,2, 11.9,1,1, -7.432, 10481.086, 142.078, 52442.128 18/02/17,01:32:31,17,09,2, 11.9,1,1, -7.432, 10481.099, 142.040, 52442.208 18/02/17,01:32:31,18,09,2, 11.9,1,1, -7.432, 10481.106, 142.014, 52442.202 18/02/17,01:32:31,19,09,2, 11.9,1,1, -7.432, 10481.097, 141.989, 52442.216 18/02/17,01:32:32,00,09,2, 11.9,1,1, -7.433, 10481.089, 141.989, 52442.216 18/02/17,01:32:32,01,09,2, 11.9,1,1, -7.433, 10481.117, 141.932, 52442.237 18/02/17,01:32:32,02,09,2, 11.9,1,1, -7.433, 10481.126, 141.921, 52442.245 18/02/17,01:32:32,03,09,2, 11.9,1,1, -7.433, 10481.138, 141.903, 52442.187 18/02/17,01:32:32,04,09,2, 11.9,1,1, -7.433, 10481.123, 141.884, 52442.212 18/02/17,01:32:32,05,09,2, 11.9,1,1, -7.433, 10481.135, 141.856, 52442.187 18/02/17,01:32:32,06,09,2, 11.9,1,1, -7.433, 10481.188, 141.838, 52442.325 18/02/17,01:32:32,07,09,2, 11.9,1,1, -7.433, 10481.164, 141.789, 52442.259 18/02/17,01:32:32,08,09,2, 11.9,1,1, -7.433, 10481.145, 141.775, 52442.255 18/02/17,01:32:32,09,09,2, 11.9,1,1, -7.433, 10481.124, 141.754, 52442.274 18/02/17,01:32:32,10,09,2, 11.9,1,1, -7.433, 10481.158, 141.703, 52442.219 18/02/17,01:32:32,11,09,2, 11.9,1,1, -7.433, 10481.218, 141.704, 52442.312 18/02/17,01:32:32,12,09,2, 11.9,1,1, -7.433, 10481.152, 141.677, 52442.219 18/02/17,01:32:32,13,09,2, 11.9,1,1, -7.433, 10481.170, 141.651, 52442.217 18/02/17,01:32:32,14,09,2, 11.9,1,1, -7.433, 10481.180, 141.627, 52442.225 18/02/17,01:32:32,15,09,2, 11.9,1,1, -7.433, 10481.184, 141.587, 52442.299 18/02/17,01:32:32,16,09,2, 11.9,1,1, -7.433, 10481.226, 141.582, 52442.296 18/02/17,01:32:32,17,09,2, 11.9,1,1, -7.433, 10481.191, 141.562, 52442.332 18/02/17,01:32:32,18,09,2, 11.9,1,1, -7.433, 10481.221, 141.521, 52442.286 18/02/17,01:32:32,19,09,2, 11.9,1,1, -7.433, 10481.224, 141.524, 52442.274 18/02/17,01:32:33,00,09,2, 11.8,1,1, -7.433, 10481.223, 141.524, 52442.274 18/02/17,01:32:33,01,09,2, 11.8,1,1, -7.433, 10481.236, 141.439, 52442.166 18/02/17,01:32:33,02,09,2, 11.8,1,1, -7.433, 10481.256, 141.437, 52442.296 18/02/17,01:32:33,03,09,2, 11.8,1,1, -7.433, 10481.250, 141.400, 52442.266 18/02/17,01:32:33,04,09,2, 11.8,1,1, -7.433, 10481.273, 141.397, 52442.334 18/02/17,01:32:33,05,09,2, 11.8,1,1, -7.433, 10481.276, 141.356, 52442.309 18/02/17,01:32:33,06,09,2, 11.8,1,1, -7.433, 10481.241, 141.351, 52442.325 18/02/17,01:32:33,07,09,2, 11.8,1,1, -7.433, 10481.267, 141.300, 52442.356 18/02/17,01:32:33,08,09,2, 11.8,1,1, -7.433, 10481.262, 141.274, 52442.349 18/02/17,01:32:33,09,09,2, 11.8,1,1, -7.433, 10481.285, 141.252, 52442.394 18/02/17,01:32:33,10,09,2, 11.8,1,1, -7.433, 10481.252, 141.231, 52442.335 18/02/17,01:32:33,11,09,2, 11.8,1,1, -7.433, 10481.316, 141.205, 52442.307 18/02/17,01:32:33,12,09,2, 11.8,1,1, -7.433, 10481.264, 141.185, 52442.329 18/02/17,01:32:33,13,09,2, 11.8,1,1, -7.433, 10481.276, 141.181, 52442.422 18/02/17,01:32:33,14,09,2, 11.8,1,1, -7.433, 10481.279, 141.135, 52442.415 18/02/17,01:32:33,15,09,2, 11.8,1,1, -7.433, 10481.303, 141.095, 52442.448 18/02/17,01:32:33,16,09,2, 11.8,1,1, -7.433, 10481.283, 141.071, 52442.361 18/02/17,01:32:33,17,09,2, 11.8,1,1, -7.433, 10481.288, 141.043, 52442.417 18/02/17,01:32:33,18,09,2, 11.8,1,1, -7.433, 10481.285, 141.012, 52442.392 18/02/17,01:32:33,19,09,2, 11.8,1,1, -7.433, 10481.296, 140.968, 52442.326 18/02/17,01:32:34,00,08,2, 11.9,1,1, -7.435, 10481.290, 140.968, 52442.326 18/02/17,01:32:34,01,08,2, 11.9,1,1, -7.435, 10481.329, 140.911, 52442.430 18/02/17,01:32:34,02,08,2, 11.9,1,1, -7.435, 10481.303, 140.871, 52442.387 18/02/17,01:32:34,03,08,2, 11.9,1,1, -7.435, 10481.302, 140.860, 52442.330 18/02/17,01:32:34,04,08,2, 11.9,1,1, -7.435, 10481.297, 140.829, 52442.350 18/02/17,01:32:34,05,08,2, 11.9,1,1, -7.435, 10481.283, 140.784, 52442.383 18/02/17,01:32:34,06,08,2, 11.9,1,1, -7.435, 10481.264, 140.744, 52442.367 18/02/17,01:32:34,07,08,2, 11.9,1,1, -7.435, 10481.256, 140.691, 52442.428 18/02/17,01:32:34,08,08,2, 11.9,1,1, -7.435, 10481.283, 140.675, 52442.370 18/02/17,01:32:34,09,08,2, 11.9,1,1, -7.435, 10481.255, 140.636, 52442.426 18/02/17,01:32:34,10,08,2, 11.9,1,1, -7.435, 10481.241, 140.603, 52442.419 18/02/17,01:32:34,11,08,2, 11.9,1,1, -7.435, 10481.256, 140.568, 52442.423 18/02/17,01:32:34,12,08,2, 11.9,1,1, -7.435, 10481.210, 140.523, 52442.444 18/02/17,01:32:34,13,08,2, 11.9,1,1, -7.435, 10481.226, 140.487, 52442.441 18/02/17,01:32:34,14,08,2, 11.9,1,1, -7.435, 10481.219, 140.416, 52442.348 18/02/17,01:32:34,15,08,2, 11.9,1,1, -7.435, 10481.181, 140.377, 52442.335 18/02/17,01:32:34,16,08,2, 11.9,1,1, -7.435, 10481.188, 140.381, 52442.654 18/02/17,01:32:34,17,08,2, 11.9,1,1, -7.435, 10481.201, 140.309, 52442.286 18/02/17,01:32:34,18,08,2, 11.9,1,1, -7.435, 10481.131, 140.261, 52442.270 18/02/17,01:32:34,19,08,2, 11.9,1,1, -7.435, 10481.139, 140.211, 52442.344 18/02/17,01:32:35,00,08,2, 11.8,1,1, -7.433, 10481.131, 140.211, 52442.344 18/02/17,01:32:35,01,08,2, 11.8,1,1, -7.433, 10481.102, 140.148, 52442.318 18/02/17,01:32:35,02,08,2, 11.8,1,1, -7.433, 10481.080, 140.094, 52442.250 18/02/17,01:32:35,03,08,2, 11.8,1,1, -7.433, 10481.060, 140.067, 52442.325 18/02/17,01:32:35,04,08,2, 11.8,1,1, -7.433, 10481.049, 140.013, 52442.294 18/02/17,01:32:35,05,08,2, 11.8,1,1, -7.433, 10481.022, 139.958, 52442.233 18/02/17,01:32:35,06,08,2, 11.8,1,1, -7.433, 10481.002, 139.898, 52442.180 18/02/17,01:32:35,07,08,2, 11.8,1,1, -7.433, 10480.978, 139.864, 52442.190 18/02/17,01:32:35,08,08,2, 11.8,1,1, -7.433, 10480.976, 139.853, 52442.150 18/02/17,01:32:35,09,08,2, 11.8,1,1, -7.433, 10480.929, 139.781, 52442.113 18/02/17,01:32:35,10,08,2, 11.8,1,1, -7.433, 10480.900, 139.737, 52442.193 18/02/17,01:32:35,11,08,2, 11.8,1,1, -7.433, 10480.855, 139.697, 52442.213 18/02/17,01:32:35,12,08,2, 11.8,1,1, -7.433, 10480.846, 139.670, 52442.198 18/02/17,01:32:35,13,08,2, 11.8,1,1, -7.433, 10480.828, 139.613, 52442.143 18/02/17,01:32:35,14,08,2, 11.8,1,1, -7.433, 10480.800, 139.523, 52442.110 18/02/17,01:32:35,15,08,2, 11.8,1,1, -7.433, 10480.759, 139.487, 52442.055 18/02/17,01:32:35,16,08,2, 11.8,1,1, -7.433, 10480.705, 139.486, 52442.113 18/02/17,01:32:35,17,08,2, 11.8,1,1, -7.433, 10480.694, 139.445, 52442.082 18/02/17,01:32:35,18,08,2, 11.8,1,1, -7.433, 10480.650, 139.418, 52442.123 18/02/17,01:32:35,19,08,2, 11.8,1,1, -7.433, 10480.637, 139.372, 52442.016 18/02/17,01:32:36,00,08,2, 11.9,1,1, -7.432, 10480.630, 139.372, 52442.016 18/02/17,01:32:36,01,08,2, 11.9,1,1, -7.432, 10480.550, 139.310, 52442.047 18/02/17,01:32:36,02,08,2, 11.9,1,1, -7.432, 10480.530, 139.256, 52442.081 18/02/17,01:32:36,03,08,2, 11.9,1,1, -7.432, 10480.475, 139.206, 52442.019 18/02/17,01:32:36,04,08,2, 11.9,1,1, -7.432, 10480.440, 139.181, 52442.023 18/02/17,01:32:36,05,08,2, 11.9,1,1, -7.432, 10480.424, 139.154, 52441.974 18/02/17,01:32:36,06,08,2, 11.9,1,1, -7.432, 10480.369, 139.152, 52442.000 18/02/17,01:32:36,07,08,2, 11.9,1,1, -7.432, 10480.330, 139.095, 52442.025 18/02/17,01:32:36,08,08,2, 11.9,1,1, -7.432, 10480.311, 139.076, 52442.069 18/02/17,01:32:36,09,08,2, 11.9,1,1, -7.432, 10480.274, 139.060, 52442.016 18/02/17,01:32:36,10,08,2, 11.9,1,1, -7.432, 10480.232, 139.008, 52441.941 18/02/17,01:32:36,11,08,2, 11.9,1,1, -7.432, 10480.175, 138.980, 52441.958 18/02/17,01:32:36,12,08,2, 11.9,1,1, -7.432, 10480.134, 138.967, 52441.998 18/02/17,01:32:36,13,08,2, 11.9,1,1, -7.432, 10480.117, 138.965, 52441.788 18/02/17,01:32:36,14,08,2, 11.9,1,1, -7.432, 10480.116, 138.974, 52442.043 18/02/17,01:32:36,15,08,2, 11.9,1,1, -7.432, 10480.004, 138.937, 52442.027 18/02/17,01:32:36,16,08,2, 11.9,1,1, -7.432, 10479.987, 138.919, 52441.937 18/02/17,01:32:36,17,08,2, 11.9,1,1, -7.432, 10479.948, 138.916, 52442.031 18/02/17,01:32:36,18,08,2, 11.9,1,1, -7.432, 10479.893, 138.892, 52441.957 18/02/17,01:32:36,19,08,2, 11.9,1,1, -7.432, 10479.860, 138.883, 52441.966 18/02/17,01:32:37,00,08,2, 11.9,1,1, -7.430, 10479.854, 138.883, 52441.966 18/02/17,01:32:37,01,08,2, 11.9,1,1, -7.430, 10479.805, 138.871, 52441.948 18/02/17,01:32:37,02,08,2, 11.9,1,1, -7.430, 10479.741, 138.878, 52441.976 18/02/17,01:32:37,03,08,2, 11.9,1,1, -7.430, 10479.713, 138.854, 52441.951 18/02/17,01:32:37,04,08,2, 11.9,1,1, -7.430, 10479.639, 138.877, 52441.942 18/02/17,01:32:37,05,08,2, 11.9,1,1, -7.430, 10479.598, 138.853, 52441.925 18/02/17,01:32:37,06,08,2, 11.9,1,1, -7.430, 10479.555, 138.837, 52441.976 18/02/17,01:32:37,07,08,2, 11.9,1,1, -7.430, 10479.519, 138.860, 52441.998 18/02/17,01:32:37,08,08,2, 11.9,1,1, -7.430, 10479.476, 138.868, 52441.920 18/02/17,01:32:37,09,08,2, 11.9,1,1, -7.430, 10479.437, 138.890, 52442.026 18/02/17,01:32:37,10,08,2, 11.9,1,1, -7.430, 10479.387, 138.908, 52442.045 18/02/17,01:32:37,11,08,2, 11.9,1,1, -7.430, 10479.387, 138.902, 52441.967 18/02/17,01:32:37,12,08,2, 11.9,1,1, -7.430, 10479.321, 138.897, 52442.053 18/02/17,01:32:37,13,08,2, 11.9,1,1, -7.430, 10479.256, 138.910, 52441.944 18/02/17,01:32:37,14,08,2, 11.9,1,1, -7.430, 10479.252, 138.915, 52442.049 18/02/17,01:32:37,15,08,2, 11.9,1,1, -7.430, 10479.190, 138.940, 52442.048 18/02/17,01:32:37,16,08,2, 11.9,1,1, -7.430, 10479.111, 138.958, 52441.988 18/02/17,01:32:37,17,08,2, 11.9,1,1, -7.430, 10479.087, 138.950, 52442.031 18/02/17,01:32:37,18,08,2, 11.9,1,1, -7.430, 10479.021, 138.971, 52442.023 18/02/17,01:32:37,19,08,2, 11.9,1,1, -7.430, 10478.998, 139.007, 52442.029 18/02/17,01:32:38,00,09,2, 11.9,1,1, -7.431, 10478.995, 139.007, 52442.029 18/02/17,01:32:38,01,09,2, 11.9,1,1, -7.431, 10478.906, 139.019, 52442.054 18/02/17,01:32:38,02,09,2, 11.9,1,1, -7.431, 10478.883, 139.035, 52442.115 18/02/17,01:32:38,03,09,2, 11.9,1,1, -7.431, 10478.844, 139.045, 52442.189 18/02/17,01:32:38,04,09,2, 11.9,1,1, -7.431, 10478.813, 139.085, 52442.140 18/02/17,01:32:38,05,09,2, 11.9,1,1, -7.431, 10478.770, 139.107, 52442.185 18/02/17,01:32:38,06,09,2, 11.9,1,1, -7.431, 10478.740, 139.129, 52442.126 18/02/17,01:32:38,07,09,2, 11.9,1,1, -7.431, 10478.698, 139.163, 52442.219 18/02/17,01:32:38,08,09,2, 11.9,1,1, -7.431, 10478.633, 139.160, 52442.155 18/02/17,01:32:38,09,09,2, 11.9,1,1, -7.431, 10478.607, 139.189, 52442.212 18/02/17,01:32:38,10,09,2, 11.9,1,1, -7.431, 10478.544, 139.220, 52442.178 18/02/17,01:32:38,11,09,2, 11.9,1,1, -7.431, 10478.519, 139.287, 52442.273 18/02/17,01:32:38,12,09,2, 11.9,1,1, -7.431, 10478.491, 139.307, 52442.248 18/02/17,01:32:38,13,09,2, 11.9,1,1, -7.431, 10478.456, 139.332, 52442.278 18/02/17,01:32:38,14,09,2, 11.9,1,1, -7.431, 10478.415, 139.361, 52442.364 18/02/17,01:32:38,15,09,2, 11.9,1,1, -7.431, 10478.385, 139.361, 52442.430 18/02/17,01:32:38,16,09,2, 11.9,1,1, -7.431, 10478.346, 139.422, 52442.312 18/02/17,01:32:38,17,09,2, 11.9,1,1, -7.431, 10478.289, 139.432, 52442.373 18/02/17,01:32:38,18,09,2, 11.9,1,1, -7.431, 10478.277, 139.428, 52442.376 18/02/17,01:32:38,19,09,2, 11.9,1,1, -7.431, 10478.226, 139.483, 52442.369 18/02/17,01:32:39,00,09,2, 11.8,1,1, -7.434, 10478.219, 139.483, 52442.369 18/02/17,01:32:39,01,09,2, 11.8,1,1, -7.434, 10478.175, 139.559, 52442.427 18/02/17,01:32:39,02,09,2, 11.8,1,1, -7.434, 10478.137, 139.601, 52442.441 18/02/17,01:32:39,03,09,2, 11.8,1,1, -7.434, 10478.062, 139.624, 52442.453 18/02/17,01:32:39,04,09,2, 11.8,1,1, -7.434, 10478.049, 139.671, 52442.484 18/02/17,01:32:39,05,09,2, 11.8,1,1, -7.434, 10478.006, 139.684, 52442.554 18/02/17,01:32:39,06,09,2, 11.8,1,1, -7.434, 10477.972, 139.733, 52442.563 18/02/17,01:32:39,07,09,2, 11.8,1,1, -7.434, 10477.921, 139.791, 52442.580 18/02/17,01:32:39,08,09,2, 11.8,1,1, -7.434, 10477.919, 139.828, 52442.586 18/02/17,01:32:39,09,09,2, 11.8,1,1, -7.434, 10477.883, 139.872, 52442.654 18/02/17,01:32:39,10,09,2, 11.8,1,1, -7.434, 10477.842, 139.903, 52442.662 18/02/17,01:32:39,11,09,2, 11.8,1,1, -7.434, 10477.809, 139.935, 52442.693 18/02/17,01:32:39,12,09,2, 11.8,1,1, -7.434, 10477.769, 139.967, 52442.638 18/02/17,01:32:39,13,09,2, 11.8,1,1, -7.434, 10477.733, 139.980, 52442.705 18/02/17,01:32:39,14,09,2, 11.8,1,1, -7.434, 10477.702, 140.013, 52442.711 18/02/17,01:32:39,15,09,2, 11.8,1,1, -7.434, 10477.683, 140.059, 52442.772 18/02/17,01:32:39,16,09,2, 11.8,1,1, -7.434, 10477.650, 140.123, 52442.821 18/02/17,01:32:39,17,09,2, 11.8,1,1, -7.434, 10477.625, 140.148, 52442.791 18/02/17,01:32:39,18,09,2, 11.8,1,1, -7.434, 10477.588, 140.190, 52442.875 18/02/17,01:32:39,19,09,2, 11.8,1,1, -7.434, 10477.581, 140.241, 52442.829 18/02/17,01:32:40,00,09,2, 11.8,1,1, -7.434, 10477.576, 140.241, 52442.829 18/02/17,01:32:40,01,09,2, 11.8,1,1, -7.434, 10477.533, 140.271, 52442.928 18/02/17,01:32:40,02,09,2, 11.8,1,1, -7.434, 10477.502, 140.323, 52442.915 18/02/17,01:32:40,03,09,2, 11.8,1,1, -7.434, 10477.460, 140.354, 52443.026 18/02/17,01:32:40,04,09,2, 11.8,1,1, -7.434, 10477.444, 140.405, 52442.922 18/02/17,01:32:40,05,09,2, 11.8,1,1, -7.434, 10477.446, 140.451, 52442.995 18/02/17,01:32:40,06,09,2, 11.8,1,1, -7.434, 10477.408, 140.493, 52443.027 18/02/17,01:32:40,07,09,2, 11.8,1,1, -7.434, 10477.407, 140.527, 52443.058 18/02/17,01:32:40,08,09,2, 11.8,1,1, -7.434, 10477.365, 140.558, 52443.043 18/02/17,01:32:40,09,09,2, 11.8,1,1, -7.434, 10477.331, 140.587, 52443.093 18/02/17,01:32:40,10,09,2, 11.8,1,1, -7.434, 10477.323, 140.641, 52443.159 18/02/17,01:32:40,11,09,2, 11.8,1,1, -7.434, 10477.326, 140.678, 52443.117 18/02/17,01:32:40,12,09,2, 11.8,1,1, -7.434, 10477.319, 140.712, 52443.215 18/02/17,01:32:40,13,09,2, 11.8,1,1, -7.434, 10477.296, 140.785, 52443.231 18/02/17,01:32:40,14,09,2, 11.8,1,1, -7.434, 10477.262, 140.776, 52443.148 18/02/17,01:32:40,15,09,2, 11.8,1,1, -7.434, 10477.232, 140.807, 52443.352 18/02/17,01:32:40,16,09,2, 11.8,1,1, -7.434, 10477.228, 140.840, 52443.224 18/02/17,01:32:40,17,09,2, 11.8,1,1, -7.434, 10477.215, 140.878, 52443.298 18/02/17,01:32:40,18,09,2, 11.8,1,1, -7.434, 10477.203, 140.884, 52443.337 18/02/17,01:32:40,19,09,2, 11.8,1,1, -7.434, 10477.200, 140.905, 52443.313 18/02/17,01:32:41,00,09,2, 11.7,1,1, -7.435, 10477.192, 140.905, 52443.313 18/02/17,01:32:41,01,09,2, 11.7,1,1, -7.435, 10477.211, 140.994, 52443.339 18/02/17,01:32:41,02,09,2, 11.7,1,1, -7.435, 10477.213, 141.042, 52443.511 18/02/17,01:32:41,03,09,2, 11.7,1,1, -7.435, 10477.202, 141.036, 52443.459 18/02/17,01:32:41,04,09,2, 11.7,1,1, -7.435, 10477.181, 141.099, 52443.489 18/02/17,01:32:41,05,09,2, 11.7,1,1, -7.435, 10477.182, 141.096, 52443.500 18/02/17,01:32:41,06,09,2, 11.7,1,1, -7.435, 10477.172, 141.125, 52443.500 18/02/17,01:32:41,07,09,2, 11.7,1,1, -7.435, 10477.187, 141.162, 52443.590 18/02/17,01:32:41,08,09,2, 11.7,1,1, -7.435, 10477.176, 141.156, 52443.559 18/02/17,01:32:41,09,09,2, 11.7,1,1, -7.435, 10477.184, 141.176, 52443.532 18/02/17,01:32:41,10,09,2, 11.7,1,1, -7.435, 10477.174, 141.226, 52443.521 18/02/17,01:32:41,11,09,2, 11.7,1,1, -7.435, 10477.146, 141.237, 52443.618 18/02/17,01:32:41,12,09,2, 11.7,1,1, -7.435, 10477.156, 141.240, 52443.549 18/02/17,01:32:41,13,09,2, 11.7,1,1, -7.435, 10477.158, 141.265, 52443.605 18/02/17,01:32:41,14,09,2, 11.7,1,1, -7.435, 10477.177, 141.259, 52443.596 18/02/17,01:32:41,15,09,2, 11.7,1,1, -7.435, 10477.165, 141.239, 52443.588 18/02/17,01:32:41,16,09,2, 11.7,1,1, -7.435, 10477.167, 141.253, 52443.625 18/02/17,01:32:41,17,09,2, 11.7,1,1, -7.435, 10477.191, 141.317, 52443.666 18/02/17,01:32:41,18,09,2, 11.7,1,1, -7.435, 10477.191, 141.318, 52443.712 18/02/17,01:32:41,19,09,2, 11.7,1,1, -7.435, 10477.157, 141.303, 52443.860 18/02/17,01:32:42,00,09,2, 11.9,1,1, -7.434, 10477.151, 141.303, 52443.860 18/02/17,01:32:42,01,09,2, 11.9,1,1, -7.434, 10477.179, 141.307, 52443.731 18/02/17,01:32:42,02,09,2, 11.9,1,1, -7.434, 10477.192, 141.299, 52443.714 18/02/17,01:32:42,03,09,2, 11.9,1,1, -7.434, 10477.183, 141.318, 52443.706 18/02/17,01:32:42,04,09,2, 11.9,1,1, -7.434, 10477.179, 141.300, 52443.719 18/02/17,01:32:42,05,09,2, 11.9,1,1, -7.434, 10477.184, 141.302, 52443.706 18/02/17,01:32:42,06,09,2, 11.9,1,1, -7.434, 10477.203, 141.310, 52443.705 18/02/17,01:32:42,07,09,2, 11.9,1,1, -7.434, 10477.199, 141.302, 52443.763 18/02/17,01:32:42,08,09,2, 11.9,1,1, -7.434, 10477.199, 141.302, 52443.902 18/02/17,01:32:42,09,09,2, 11.9,1,1, -7.434, 10477.190, 141.301, 52443.638 18/02/17,01:32:42,10,09,2, 11.9,1,1, -7.434, 10477.193, 141.250, 52443.717 18/02/17,01:32:42,11,09,2, 11.9,1,1, -7.434, 10477.228, 141.233, 52443.624 18/02/17,01:32:42,12,09,2, 11.9,1,1, -7.434, 10477.228, 141.250, 52443.752 18/02/17,01:32:42,13,09,2, 11.9,1,1, -7.434, 10477.217, 141.222, 52443.691 18/02/17,01:32:42,14,09,2, 11.9,1,1, -7.434, 10477.260, 141.220, 52443.734 18/02/17,01:32:42,15,09,2, 11.9,1,1, -7.434, 10477.261, 141.182, 52443.662 18/02/17,01:32:42,16,09,2, 11.9,1,1, -7.434, 10477.244, 141.171, 52443.711 18/02/17,01:32:42,17,09,2, 11.9,1,1, -7.434, 10477.266, 141.151, 52443.666 18/02/17,01:32:42,18,09,2, 11.9,1,1, -7.434, 10477.222, 141.118, 52443.827 18/02/17,01:32:42,19,09,2, 11.9,1,1, -7.434, 10477.236, 141.088, 52443.590 18/02/17,01:32:43,00,09,2, 11.9,1,1, -7.432, 10477.234, 141.088, 52443.590 18/02/17,01:32:43,01,09,2, 11.9,1,1, -7.432, 10477.253, 141.020, 52443.631 18/02/17,01:32:43,02,09,2, 11.9,1,1, -7.432, 10477.276, 141.012, 52443.609 18/02/17,01:32:43,03,09,2, 11.9,1,1, -7.432, 10477.294, 140.991, 52443.660 18/02/17,01:32:43,04,09,2, 11.9,1,1, -7.432, 10477.294, 140.974, 52443.652 18/02/17,01:32:43,05,09,2, 11.9,1,1, -7.432, 10477.284, 140.929, 52443.644 18/02/17,01:32:43,06,09,2, 11.9,1,1, -7.432, 10477.308, 140.910, 52443.654 18/02/17,01:32:43,07,09,2, 11.9,1,1, -7.432, 10477.305, 140.862, 52443.622 18/02/17,01:32:43,08,09,2, 11.9,1,1, -7.432, 10477.318, 140.825, 52443.642 18/02/17,01:32:43,09,09,2, 11.9,1,1, -7.432, 10477.339, 140.812, 52443.634 18/02/17,01:32:43,10,09,2, 11.9,1,1, -7.432, 10477.342, 140.776, 52443.583 18/02/17,01:32:43,11,09,2, 11.9,1,1, -7.432, 10477.340, 140.715, 52443.522 18/02/17,01:32:43,12,09,2, 11.9,1,1, -7.432, 10477.336, 140.711, 52443.540 18/02/17,01:32:43,13,09,2, 11.9,1,1, -7.432, 10477.342, 140.683, 52443.641 18/02/17,01:32:43,14,09,2, 11.9,1,1, -7.432, 10477.368, 140.599, 52443.483 18/02/17,01:32:43,15,09,2, 11.9,1,1, -7.432, 10477.336, 140.578, 52443.471 18/02/17,01:32:43,16,09,2, 11.9,1,1, -7.432, 10477.384, 140.561, 52443.539 18/02/17,01:32:43,17,09,2, 11.9,1,1, -7.432, 10477.399, 140.523, 52443.509 18/02/17,01:32:43,18,09,2, 11.9,1,1, -7.432, 10477.400, 140.488, 52443.458 18/02/17,01:32:43,19,09,2, 11.9,1,1, -7.432, 10477.410, 140.463, 52443.476 18/02/17,01:32:44,00,09,2, 11.9,1,1, -7.429, 10477.409, 140.463, 52443.476 18/02/17,01:32:44,01,09,2, 11.9,1,1, -7.429, 10477.412, 140.358, 52443.467 18/02/17,01:32:44,02,09,2, 11.9,1,1, -7.429, 10477.402, 140.309, 52443.468 18/02/17,01:32:44,03,09,2, 11.9,1,1, -7.429, 10477.425, 140.249, 52443.416 18/02/17,01:32:44,04,09,2, 11.9,1,1, -7.429, 10477.440, 140.219, 52443.406 18/02/17,01:32:44,05,09,2, 11.9,1,1, -7.429, 10477.458, 140.170, 52443.465 18/02/17,01:32:44,06,09,2, 11.9,1,1, -7.429, 10477.471, 140.135, 52443.454 18/02/17,01:32:44,07,09,2, 11.9,1,1, -7.429, 10477.465, 140.113, 52443.403 18/02/17,01:32:44,08,09,2, 11.9,1,1, -7.429, 10477.461, 140.088, 52443.349 18/02/17,01:32:44,09,09,2, 11.9,1,1, -7.429, 10477.478, 140.020, 52443.414 18/02/17,01:32:44,10,09,2, 11.9,1,1, -7.429, 10477.441, 139.956, 52443.343 18/02/17,01:32:44,11,09,2, 11.9,1,1, -7.429, 10477.481, 139.902, 52443.348 18/02/17,01:32:44,12,09,2, 11.9,1,1, -7.429, 10477.470, 139.855, 52443.352 18/02/17,01:32:44,13,09,2, 11.9,1,1, -7.429, 10477.501, 139.841, 52443.388 18/02/17,01:32:44,14,09,2, 11.9,1,1, -7.429, 10477.519, 139.807, 52443.291 18/02/17,01:32:44,15,09,2, 11.9,1,1, -7.429, 10477.510, 139.775, 52443.246 18/02/17,01:32:44,16,09,2, 11.9,1,1, -7.429, 10477.511, 139.713, 52443.349 18/02/17,01:32:44,17,09,2, 11.9,1,1, -7.429, 10477.513, 139.660, 52443.250 18/02/17,01:32:44,18,09,2, 11.9,1,1, -7.429, 10477.549, 139.619, 52443.250 18/02/17,01:32:44,19,09,2, 11.9,1,1, -7.429, 10477.514, 139.557, 52443.227 18/02/17,01:32:45,00,09,2, 11.8,1,1, -7.437, 10477.509, 139.557, 52443.227 18/02/17,01:32:45,01,09,2, 11.8,1,1, -7.437, 10477.535, 139.448, 52443.160 18/02/17,01:32:45,02,09,2, 11.8,1,1, -7.437, 10477.519, 139.421, 52443.204 18/02/17,01:32:45,03,09,2, 11.8,1,1, -7.437, 10477.545, 139.402, 52443.191 18/02/17,01:32:45,04,09,2, 11.8,1,1, -7.437, 10477.547, 139.387, 52443.186 18/02/17,01:32:45,05,09,2, 11.8,1,1, -7.437, 10477.541, 139.323, 52443.264 18/02/17,01:32:45,06,09,2, 11.8,1,1, -7.437, 10477.546, 139.278, 52443.252 18/02/17,01:32:45,07,09,2, 11.8,1,1, -7.437, 10477.536, 139.217, 52443.122 18/02/17,01:32:45,08,09,2, 11.8,1,1, -7.437, 10477.567, 139.205, 52443.222 18/02/17,01:32:45,09,09,2, 11.8,1,1, -7.437, 10477.568, 139.156, 52443.228 18/02/17,01:32:45,10,09,2, 11.8,1,1, -7.437, 10477.581, 139.111, 52443.151 18/02/17,01:32:45,11,09,2, 11.8,1,1, -7.437, 10477.577, 139.085, 52443.166 18/02/17,01:32:45,12,09,2, 11.8,1,1, -7.437, 10477.577, 139.032, 52443.158 18/02/17,01:32:45,13,09,2, 11.8,1,1, -7.437, 10477.557, 139.014, 52443.101 18/02/17,01:32:45,14,09,2, 11.8,1,1, -7.437, 10477.562, 138.961, 52443.139 18/02/17,01:32:45,15,09,2, 11.8,1,1, -7.437, 10477.570, 138.931, 52443.093 18/02/17,01:32:45,16,09,2, 11.8,1,1, -7.437, 10477.569, 138.906, 52443.197 18/02/17,01:32:45,17,09,2, 11.8,1,1, -7.437, 10477.577, 138.869, 52443.207 18/02/17,01:32:45,18,09,2, 11.8,1,1, -7.437, 10477.599, 138.826, 52443.142 18/02/17,01:32:45,19,09,2, 11.8,1,1, -7.437, 10477.582, 138.835, 52443.185 18/02/17,01:32:46,00,09,2, 11.8,1,1, -7.433, 10477.576, 138.835, 52443.185 18/02/17,01:32:46,01,09,2, 11.8,1,1, -7.433, 10477.572, 138.783, 52443.182 18/02/17,01:32:46,02,09,2, 11.8,1,1, -7.433, 10477.597, 138.746, 52443.218 18/02/17,01:32:46,03,09,2, 11.8,1,1, -7.433, 10477.582, 138.725, 52443.211 18/02/17,01:32:46,04,09,2, 11.8,1,1, -7.433, 10477.569, 138.678, 52443.227 18/02/17,01:32:46,05,09,2, 11.8,1,1, -7.433, 10477.571, 138.662, 52443.265 18/02/17,01:32:46,06,09,2, 11.8,1,1, -7.433, 10477.584, 138.636, 52443.263 18/02/17,01:32:46,07,09,2, 11.8,1,1, -7.433, 10477.575, 138.582, 52443.227 18/02/17,01:32:46,08,09,2, 11.8,1,1, -7.433, 10477.599, 138.596, 52443.202 18/02/17,01:32:46,09,09,2, 11.8,1,1, -7.433, 10477.596, 138.581, 52443.142 18/02/17,01:32:46,10,09,2, 11.8,1,1, -7.433, 10477.589, 138.543, 52443.283 18/02/17,01:32:46,11,09,2, 11.8,1,1, -7.433, 10477.598, 138.503, 52443.230 18/02/17,01:32:46,12,09,2, 11.8,1,1, -7.433, 10477.589, 138.500, 52443.229 18/02/17,01:32:46,13,09,2, 11.8,1,1, -7.433, 10477.589, 138.487, 52443.228 18/02/17,01:32:46,14,09,2, 11.8,1,1, -7.433, 10477.601, 138.464, 52443.356 18/02/17,01:32:46,15,09,2, 11.8,1,1, -7.433, 10477.593, 138.471, 52443.352 18/02/17,01:32:46,16,09,2, 11.8,1,1, -7.433, 10477.592, 138.482, 52443.349 18/02/17,01:32:46,17,09,2, 11.8,1,1, -7.433, 10477.607, 138.466, 52443.389 18/02/17,01:32:46,18,09,2, 11.8,1,1, -7.433, 10477.575, 138.445, 52443.429 18/02/17,01:32:46,19,09,2, 11.8,1,1, -7.433, 10477.590, 138.375, 52443.380 18/02/17,01:32:47,00,08,2, 11.8,1,1, -7.433, 10477.585, 138.375, 52443.380 18/02/17,01:32:47,01,08,2, 11.8,1,1, -7.433, 10477.595, 138.366, 52443.454 18/02/17,01:32:47,02,08,2, 11.8,1,1, -7.433, 10477.598, 138.356, 52443.404 18/02/17,01:32:47,03,08,2, 11.8,1,1, -7.433, 10477.598, 138.373, 52443.381 18/02/17,01:32:47,04,08,2, 11.8,1,1, -7.433, 10477.575, 138.405, 52443.476 18/02/17,01:32:47,05,08,2, 11.8,1,1, -7.433, 10477.577, 138.410, 52443.549 18/02/17,01:32:47,06,08,2, 11.8,1,1, -7.433, 10477.577, 138.387, 52443.537 18/02/17,01:32:47,07,08,2, 11.8,1,1, -7.433, 10477.585, 138.357, 52443.476 18/02/17,01:32:47,08,08,2, 11.8,1,1, -7.433, 10477.578, 138.337, 52443.571 18/02/17,01:32:47,09,08,2, 11.8,1,1, -7.433, 10477.580, 138.324, 52443.576 18/02/17,01:32:47,10,08,2, 11.8,1,1, -7.433, 10477.575, 138.340, 52443.547 18/02/17,01:32:47,11,08,2, 11.8,1,1, -7.433, 10477.583, 138.338, 52443.551 18/02/17,01:32:47,12,08,2, 11.8,1,1, -7.433, 10477.598, 138.349, 52443.682 18/02/17,01:32:47,13,08,2, 11.8,1,1, -7.433, 10477.575, 138.358, 52443.599 18/02/17,01:32:47,14,08,2, 11.8,1,1, -7.433, 10477.586, 138.348, 52443.639 18/02/17,01:32:47,15,08,2, 11.8,1,1, -7.433, 10477.553, 138.332, 52443.710 18/02/17,01:32:47,16,08,2, 11.8,1,1, -7.433, 10477.565, 138.339, 52443.685 18/02/17,01:32:47,17,08,2, 11.8,1,1, -7.433, 10477.551, 138.303, 52443.659 18/02/17,01:32:47,18,08,2, 11.8,1,1, -7.433, 10477.535, 138.342, 52443.743 18/02/17,01:32:47,19,08,2, 11.8,1,1, -7.433, 10477.577, 138.359, 52443.739 18/02/17,01:32:48,00,09,2, 11.9,1,1, -7.431, 10477.576, 138.359, 52443.739 18/02/17,01:32:48,01,09,2, 11.9,1,1, -7.431, 10477.533, 138.373, 52443.754 18/02/17,01:32:48,02,09,2, 11.9,1,1, -7.431, 10477.554, 138.388, 52443.772 18/02/17,01:32:48,03,09,2, 11.9,1,1, -7.431, 10477.586, 138.339, 52443.814 18/02/17,01:32:48,04,09,2, 11.9,1,1, -7.431, 10477.536, 138.348, 52443.910 18/02/17,01:32:48,05,09,2, 11.9,1,1, -7.431, 10477.537, 138.367, 52443.905 18/02/17,01:32:48,06,09,2, 11.9,1,1, -7.431, 10477.537, 138.380, 52443.812 18/02/17,01:32:48,07,09,2, 11.9,1,1, -7.431, 10477.537, 138.401, 52443.872 18/02/17,01:32:48,08,09,2, 11.9,1,1, -7.431, 10477.558, 138.416, 52443.936 18/02/17,01:32:48,09,09,2, 11.9,1,1, -7.431, 10477.549, 138.436, 52443.893 18/02/17,01:32:48,10,09,2, 11.9,1,1, -7.431, 10477.554, 138.447, 52443.995 18/02/17,01:32:48,11,09,2, 11.9,1,1, -7.431, 10477.551, 138.445, 52443.980 18/02/17,01:32:48,12,09,2, 11.9,1,1, -7.431, 10477.540, 138.451, 52444.047 18/02/17,01:32:48,13,09,2, 11.9,1,1, -7.431, 10477.554, 138.434, 52444.055 18/02/17,01:32:48,14,09,2, 11.9,1,1, -7.431, 10477.527, 138.452, 52444.135 18/02/17,01:32:48,15,09,2, 11.9,1,1, -7.431, 10477.522, 138.493, 52444.120 18/02/17,01:32:48,16,09,2, 11.9,1,1, -7.431, 10477.535, 138.524, 52444.051 18/02/17,01:32:48,17,09,2, 11.9,1,1, -7.431, 10477.549, 138.527, 52444.101 18/02/17,01:32:48,18,09,2, 11.9,1,1, -7.431, 10477.530, 138.555, 52444.147 18/02/17,01:32:48,19,09,2, 11.9,1,1, -7.431, 10477.494, 138.560, 52444.183 18/02/17,01:32:49,00,09,2, 11.9,1,1, -7.433, 10477.493, 138.560, 52444.183 18/02/17,01:32:49,01,09,2, 11.9,1,1, -7.433, 10477.537, 138.578, 52444.232 18/02/17,01:32:49,02,09,2, 11.9,1,1, -7.433, 10477.523, 138.613, 52444.193 18/02/17,01:32:49,03,09,2, 11.9,1,1, -7.433, 10477.523, 138.643, 52444.272 18/02/17,01:32:49,04,09,2, 11.9,1,1, -7.433, 10477.543, 138.649, 52444.296 18/02/17,01:32:49,05,09,2, 11.9,1,1, -7.433, 10477.536, 138.701, 52444.259 18/02/17,01:32:49,06,09,2, 11.9,1,1, -7.433, 10477.545, 138.712, 52444.318 18/02/17,01:32:49,07,09,2, 11.9,1,1, -7.433, 10477.535, 138.750, 52444.368 18/02/17,01:32:49,08,09,2, 11.9,1,1, -7.433, 10477.512, 138.728, 52444.340 18/02/17,01:32:49,09,09,2, 11.9,1,1, -7.433, 10477.509, 138.760, 52444.341 18/02/17,01:32:49,10,09,2, 11.9,1,1, -7.433, 10477.523, 138.803, 52444.356 18/02/17,01:32:49,11,09,2, 11.9,1,1, -7.433, 10477.528, 138.839, 52444.394 18/02/17,01:32:49,12,09,2, 11.9,1,1, -7.433, 10477.508, 138.860, 52444.395 18/02/17,01:32:49,13,09,2, 11.9,1,1, -7.433, 10477.520, 138.899, 52444.406 18/02/17,01:32:49,14,09,2, 11.9,1,1, -7.433, 10477.508, 138.926, 52444.439 18/02/17,01:32:49,15,09,2, 11.9,1,1, -7.433, 10477.509, 138.955, 52444.531 18/02/17,01:32:49,16,09,2, 11.9,1,1, -7.433, 10477.509, 139.002, 52444.511 18/02/17,01:32:49,17,09,2, 11.9,1,1, -7.433, 10477.521, 139.024, 52444.516 18/02/17,01:32:49,18,09,2, 11.9,1,1, -7.433, 10477.513, 139.055, 52444.481 18/02/17,01:32:49,19,09,2, 11.9,1,1, -7.433, 10477.525, 139.079, 52444.542 18/02/17,01:32:50,00,09,2, 11.8,1,1, -7.429, 10477.518, 139.079, 52444.542 18/02/17,01:32:50,01,09,2, 11.8,1,1, -7.429, 10477.532, 139.178, 52444.666 18/02/17,01:32:50,02,09,2, 11.8,1,1, -7.429, 10477.535, 139.242, 52444.647 18/02/17,01:32:50,03,09,2, 11.8,1,1, -7.429, 10477.518, 139.274, 52444.576 18/02/17,01:32:50,04,09,2, 11.8,1,1, -7.429, 10477.541, 139.304, 52444.653 18/02/17,01:32:50,05,09,2, 11.8,1,1, -7.429, 10477.521, 139.324, 52444.612 18/02/17,01:32:50,06,09,2, 11.8,1,1, -7.429, 10477.526, 139.368, 52444.644 18/02/17,01:32:50,07,09,2, 11.8,1,1, -7.429, 10477.512, 139.410, 52444.716 18/02/17,01:32:50,08,09,2, 11.8,1,1, -7.429, 10477.541, 139.465, 52444.702 18/02/17,01:32:50,09,09,2, 11.8,1,1, -7.429, 10477.523, 139.520, 52444.710 18/02/17,01:32:50,10,09,2, 11.8,1,1, -7.429, 10477.526, 139.570, 52444.731 18/02/17,01:32:50,11,09,2, 11.8,1,1, -7.429, 10477.552, 139.608, 52444.836 18/02/17,01:32:50,12,09,2, 11.8,1,1, -7.429, 10477.560, 139.647, 52444.773 18/02/17,01:32:50,13,09,2, 11.8,1,1, -7.429, 10477.548, 139.675, 52444.842 18/02/17,01:32:50,14,09,2, 11.8,1,1, -7.429, 10477.567, 139.719, 52444.758 18/02/17,01:32:50,15,09,2, 11.8,1,1, -7.429, 10477.535, 139.780, 52444.897 18/02/17,01:32:50,16,09,2, 11.8,1,1, -7.429, 10477.553, 139.822, 52444.823 18/02/17,01:32:50,17,09,2, 11.8,1,1, -7.429, 10477.563, 139.884, 52444.857 18/02/17,01:32:50,18,09,2, 11.8,1,1, -7.429, 10477.570, 139.927, 52444.878 18/02/17,01:32:50,19,09,2, 11.8,1,1, -7.429, 10477.572, 139.967, 52444.999 18/02/17,01:32:51,00,09,2, 11.9,1,1, -7.434, 10477.568, 139.967, 52444.999 18/02/17,01:32:51,01,09,2, 11.9,1,1, -7.434, 10477.603, 140.085, 52444.971 18/02/17,01:32:51,02,09,2, 11.9,1,1, -7.434, 10477.588, 140.115, 52444.889 18/02/17,01:32:51,03,09,2, 11.9,1,1, -7.434, 10477.625, 140.178, 52445.024 18/02/17,01:32:51,04,09,2, 11.9,1,1, -7.434, 10477.641, 140.229, 52444.942 18/02/17,01:32:51,05,09,2, 11.9,1,1, -7.434, 10477.634, 140.256, 52444.966 18/02/17,01:32:51,06,09,2, 11.9,1,1, -7.434, 10477.639, 140.352, 52445.073 18/02/17,01:32:51,07,09,2, 11.9,1,1, -7.434, 10477.678, 140.372, 52445.041 18/02/17,01:32:51,08,09,2, 11.9,1,1, -7.434, 10477.688, 140.408, 52444.994 18/02/17,01:32:51,09,09,2, 11.9,1,1, -7.434, 10477.701, 140.454, 52445.077 18/02/17,01:32:51,10,09,2, 11.9,1,1, -7.434, 10477.696, 140.511, 52445.103 18/02/17,01:32:51,11,09,2, 11.9,1,1, -7.434, 10477.759, 140.555, 52445.114 18/02/17,01:32:51,12,09,2, 11.9,1,1, -7.434, 10477.726, 140.620, 52445.116 18/02/17,01:32:51,13,09,2, 11.9,1,1, -7.434, 10477.747, 140.661, 52445.158 18/02/17,01:32:51,14,09,2, 11.9,1,1, -7.434, 10477.761, 140.710, 52445.157 18/02/17,01:32:51,15,09,2, 11.9,1,1, -7.434, 10477.751, 140.764, 52445.121 18/02/17,01:32:51,16,09,2, 11.9,1,1, -7.434, 10477.803, 140.821, 52445.171 18/02/17,01:32:51,17,09,2, 11.9,1,1, -7.434, 10477.789, 140.832, 52445.126 18/02/17,01:32:51,18,09,2, 11.9,1,1, -7.434, 10477.811, 140.891, 52445.184 18/02/17,01:32:51,19,09,2, 11.9,1,1, -7.434, 10477.847, 140.927, 52445.209 18/02/17,01:32:52,00,09,2, 11.8,1,1, -7.433, 10477.843, 140.927, 52445.209 18/02/17,01:32:52,01,09,2, 11.8,1,1, -7.433, 10477.879, 141.018, 52445.152 18/02/17,01:32:52,02,09,2, 11.8,1,1, -7.433, 10477.924, 141.105, 52445.226 18/02/17,01:32:52,03,09,2, 11.8,1,1, -7.433, 10477.935, 141.149, 52445.168 18/02/17,01:32:52,04,09,2, 11.8,1,1, -7.433, 10477.958, 141.196, 52445.229 18/02/17,01:32:52,05,09,2, 11.8,1,1, -7.433, 10477.980, 141.193, 52445.231 18/02/17,01:32:52,06,09,2, 11.8,1,1, -7.433, 10477.996, 141.267, 52445.268 18/02/17,01:32:52,07,09,2, 11.8,1,1, -7.433, 10478.012, 141.299, 52445.215 18/02/17,01:32:52,08,09,2, 11.8,1,1, -7.433, 10478.036, 141.352, 52445.182 18/02/17,01:32:52,09,09,2, 11.8,1,1, -7.433, 10478.068, 141.401, 52445.253 18/02/17,01:32:52,10,09,2, 11.8,1,1, -7.433, 10478.096, 141.434, 52445.236 18/02/17,01:32:52,11,09,2, 11.8,1,1, -7.433, 10478.111, 141.506, 52445.286 18/02/17,01:32:52,12,09,2, 11.8,1,1, -7.433, 10478.162, 141.523, 52445.141 18/02/17,01:32:52,13,09,2, 11.8,1,1, -7.433, 10478.195, 141.552, 52445.340 18/02/17,01:32:52,14,09,2, 11.8,1,1, -7.433, 10478.196, 141.558, 52445.295 18/02/17,01:32:52,15,09,2, 11.8,1,1, -7.433, 10478.222, 141.600, 52445.221 18/02/17,01:32:52,16,09,2, 11.8,1,1, -7.433, 10478.215, 141.637, 52445.225 18/02/17,01:32:52,17,09,2, 11.8,1,1, -7.433, 10478.252, 141.675, 52445.246 18/02/17,01:32:52,18,09,2, 11.8,1,1, -7.433, 10478.276, 141.699, 52445.303 18/02/17,01:32:52,19,09,2, 11.8,1,1, -7.433, 10478.300, 141.772, 52445.219 18/02/17,01:32:53,00,09,2, 11.9,1,1, -7.433, 10478.294, 141.772, 52445.219 18/02/17,01:32:53,01,09,2, 11.9,1,1, -7.433, 10478.366, 141.823, 52445.254 18/02/17,01:32:53,02,09,2, 11.9,1,1, -7.433, 10478.349, 141.853, 52445.273 18/02/17,01:32:53,03,09,2, 11.9,1,1, -7.433, 10478.429, 141.867, 52445.200 18/02/17,01:32:53,04,09,2, 11.9,1,1, -7.433, 10478.414, 141.892, 52445.242 18/02/17,01:32:53,05,09,2, 11.9,1,1, -7.433, 10478.454, 141.942, 52445.189 18/02/17,01:32:53,06,09,2, 11.9,1,1, -7.433, 10478.463, 141.954, 52445.159 18/02/17,01:32:53,07,09,2, 11.9,1,1, -7.433, 10478.507, 142.021, 52445.229 18/02/17,01:32:53,08,09,2, 11.9,1,1, -7.433, 10478.508, 142.044, 52445.215 18/02/17,01:32:53,09,09,2, 11.9,1,1, -7.433, 10478.582, 142.065, 52445.104 18/02/17,01:32:53,10,09,2, 11.9,1,1, -7.433, 10478.573, 142.054, 52445.147 18/02/17,01:32:53,11,09,2, 11.9,1,1, -7.433, 10478.569, 142.090, 52445.167 18/02/17,01:32:53,12,09,2, 11.9,1,1, -7.433, 10478.606, 142.106, 52445.241 18/02/17,01:32:53,13,09,2, 11.9,1,1, -7.433, 10478.617, 142.141, 52445.291 18/02/17,01:32:53,14,09,2, 11.9,1,1, -7.433, 10478.676, 142.170, 52445.214 18/02/17,01:32:53,15,09,2, 11.9,1,1, -7.433, 10478.680, 142.198, 52445.254 18/02/17,01:32:53,16,09,2, 11.9,1,1, -7.433, 10478.704, 142.227, 52445.199 18/02/17,01:32:53,17,09,2, 11.9,1,1, -7.433, 10478.724, 142.257, 52445.212 18/02/17,01:32:53,18,09,2, 11.9,1,1, -7.433, 10478.752, 142.269, 52445.207 18/02/17,01:32:53,19,09,2, 11.9,1,1, -7.433, 10478.809, 142.238, 52445.137 18/02/17,01:32:54,00,09,2, 11.8,1,1, -7.435, 10478.803, 142.238, 52445.137 18/02/17,01:32:54,01,09,2, 11.8,1,1, -7.435, 10478.819, 142.256, 52445.271 18/02/17,01:32:54,02,09,2, 11.8,1,1, -7.435, 10478.849, 142.295, 52445.140 18/02/17,01:32:54,03,09,2, 11.8,1,1, -7.435, 10478.874, 142.341, 52445.210 18/02/17,01:32:54,04,09,2, 11.8,1,1, -7.435, 10478.910, 142.366, 52445.190 18/02/17,01:32:54,05,09,2, 11.8,1,1, -7.435, 10478.935, 142.349, 52445.102 18/02/17,01:32:54,06,09,2, 11.8,1,1, -7.435, 10478.930, 142.382, 52445.209 18/02/17,01:32:54,07,09,2, 11.8,1,1, -7.435, 10478.948, 142.367, 52445.089 18/02/17,01:32:54,08,09,2, 11.8,1,1, -7.435, 10478.971, 142.380, 52445.117 18/02/17,01:32:54,09,09,2, 11.8,1,1, -7.435, 10478.997, 142.391, 52445.091 18/02/17,01:32:54,10,09,2, 11.8,1,1, -7.435, 10478.996, 142.401, 52445.087 18/02/17,01:32:54,11,09,2, 11.8,1,1, -7.435, 10479.020, 142.431, 52445.108 18/02/17,01:32:54,12,09,2, 11.8,1,1, -7.435, 10479.052, 142.448, 52445.057 18/02/17,01:32:54,13,09,2, 11.8,1,1, -7.435, 10479.066, 142.449, 52445.059 18/02/17,01:32:54,14,09,2, 11.8,1,1, -7.435, 10479.097, 142.467, 52445.086 18/02/17,01:32:54,15,09,2, 11.8,1,1, -7.435, 10479.075, 142.448, 52445.032 18/02/17,01:32:54,16,09,2, 11.8,1,1, -7.435, 10479.083, 142.471, 52445.073 18/02/17,01:32:54,17,09,2, 11.8,1,1, -7.435, 10479.111, 142.466, 52445.044 18/02/17,01:32:54,18,09,2, 11.8,1,1, -7.435, 10479.131, 142.468, 52445.059 18/02/17,01:32:54,19,09,2, 11.8,1,1, -7.435, 10479.159, 142.469, 52445.051 18/02/17,01:32:55,00,09,2, 11.8,1,1, -7.431, 10479.153, 142.469, 52445.051 18/02/17,01:32:55,01,09,2, 11.8,1,1, -7.431, 10479.182, 142.468, 52444.880 18/02/17,01:32:55,02,09,2, 11.8,1,1, -7.431, 10479.163, 142.465, 52444.916 18/02/17,01:32:55,03,09,2, 11.8,1,1, -7.431, 10479.196, 142.456, 52444.942 18/02/17,01:32:55,04,09,2, 11.8,1,1, -7.431, 10479.203, 142.445, 52444.969 18/02/17,01:32:55,05,09,2, 11.8,1,1, -7.431, 10479.190, 142.441, 52444.929 18/02/17,01:32:55,06,09,2, 11.8,1,1, -7.431, 10479.204, 142.424, 52444.967 18/02/17,01:32:55,07,09,2, 11.8,1,1, -7.431, 10479.218, 142.436, 52444.862 18/02/17,01:32:55,08,09,2, 11.8,1,1, -7.431, 10479.214, 142.438, 52444.870 18/02/17,01:32:55,09,09,2, 11.8,1,1, -7.431, 10479.233, 142.430, 52444.886 18/02/17,01:32:55,10,09,2, 11.8,1,1, -7.431, 10479.237, 142.402, 52444.813 18/02/17,01:32:55,11,09,2, 11.8,1,1, -7.431, 10479.189, 142.407, 52444.912 18/02/17,01:32:55,12,09,2, 11.8,1,1, -7.431, 10479.221, 142.413, 52444.877 18/02/17,01:32:55,13,09,2, 11.8,1,1, -7.431, 10479.217, 142.396, 52444.882 18/02/17,01:32:55,14,09,2, 11.8,1,1, -7.431, 10479.226, 142.378, 52444.840 18/02/17,01:32:55,15,09,2, 11.8,1,1, -7.431, 10479.239, 142.358, 52444.809 18/02/17,01:32:55,16,09,2, 11.8,1,1, -7.431, 10479.219, 142.353, 52444.788 18/02/17,01:32:55,17,09,2, 11.8,1,1, -7.431, 10479.231, 142.350, 52444.856 18/02/17,01:32:55,18,09,2, 11.8,1,1, -7.431, 10479.217, 142.333, 52444.767 18/02/17,01:32:55,19,09,2, 11.8,1,1, -7.431, 10479.190, 142.329, 52444.816 18/02/17,01:32:56,00,09,2, 11.8,1,1, -7.433, 10479.187, 142.329, 52444.816 18/02/17,01:32:56,01,09,2, 11.8,1,1, -7.433, 10479.205, 142.261, 52444.742 18/02/17,01:32:56,02,09,2, 11.8,1,1, -7.433, 10479.191, 142.244, 52444.850 18/02/17,01:32:56,03,09,2, 11.8,1,1, -7.433, 10479.167, 142.260, 52444.815 18/02/17,01:32:56,04,09,2, 11.8,1,1, -7.433, 10479.175, 142.217, 52444.703 18/02/17,01:32:56,05,09,2, 11.8,1,1, -7.433, 10479.172, 142.211, 52444.763 18/02/17,01:32:56,06,09,2, 11.8,1,1, -7.433, 10479.141, 142.181, 52444.708 18/02/17,01:32:56,07,09,2, 11.8,1,1, -7.433, 10479.150, 142.172, 52444.732 18/02/17,01:32:56,08,09,2, 11.8,1,1, -7.433, 10479.133, 142.160, 52444.762 18/02/17,01:32:56,09,09,2, 11.8,1,1, -7.433, 10479.104, 142.133, 52444.713 18/02/17,01:32:56,10,09,2, 11.8,1,1, -7.433, 10479.056, 142.114, 52444.707 18/02/17,01:32:56,11,09,2, 11.8,1,1, -7.433, 10479.055, 142.137, 52444.675 18/02/17,01:32:56,12,09,2, 11.8,1,1, -7.433, 10479.048, 142.097, 52444.702 18/02/17,01:32:56,13,09,2, 11.8,1,1, -7.433, 10479.042, 142.097, 52444.680 18/02/17,01:32:56,14,09,2, 11.8,1,1, -7.433, 10479.040, 142.080, 52444.655 18/02/17,01:32:56,15,09,2, 11.8,1,1, -7.433, 10479.027, 142.058, 52444.711 18/02/17,01:32:56,16,09,2, 11.8,1,1, -7.433, 10479.008, 142.048, 52444.645 18/02/17,01:32:56,17,09,2, 11.8,1,1, -7.433, 10478.997, 142.028, 52444.675 18/02/17,01:32:56,18,09,2, 11.8,1,1, -7.433, 10478.984, 142.005, 52444.494 18/02/17,01:32:56,19,09,2, 11.8,1,1, -7.433, 10478.975, 141.998, 52444.587 18/02/17,01:32:57,00,09,2, 11.9,1,1, -7.435, 10478.970, 141.998, 52444.587 18/02/17,01:32:57,01,09,2, 11.9,1,1, -7.435, 10478.900, 141.957, 52444.594 18/02/17,01:32:57,02,09,2, 11.9,1,1, -7.435, 10478.903, 141.956, 52444.450 18/02/17,01:32:57,03,09,2, 11.9,1,1, -7.435, 10478.867, 141.939, 52444.547 18/02/17,01:32:57,04,09,2, 11.9,1,1, -7.435, 10478.847, 141.909, 52444.568 18/02/17,01:32:57,05,09,2, 11.9,1,1, -7.435, 10478.823, 141.888, 52444.558 18/02/17,01:32:57,06,09,2, 11.9,1,1, -7.435, 10478.833, 141.886, 52444.504 18/02/17,01:32:57,07,09,2, 11.9,1,1, -7.435, 10478.799, 141.870, 52444.449 18/02/17,01:32:57,08,09,2, 11.9,1,1, -7.435, 10478.768, 141.861, 52444.510 18/02/17,01:32:57,09,09,2, 11.9,1,1, -7.435, 10478.763, 141.876, 52444.488 18/02/17,01:32:57,10,09,2, 11.9,1,1, -7.435, 10478.712, 141.853, 52444.485 18/02/17,01:32:57,11,09,2, 11.9,1,1, -7.435, 10478.706, 141.849, 52444.484 18/02/17,01:32:57,12,09,2, 11.9,1,1, -7.435, 10478.686, 141.824, 52444.481 18/02/17,01:32:57,13,09,2, 11.9,1,1, -7.435, 10478.679, 141.837, 52444.460 18/02/17,01:32:57,14,09,2, 11.9,1,1, -7.435, 10478.636, 141.807, 52444.388 18/02/17,01:32:57,15,09,2, 11.9,1,1, -7.435, 10478.627, 141.782, 52444.395 18/02/17,01:32:57,16,09,2, 11.9,1,1, -7.435, 10478.582, 141.786, 52444.403 18/02/17,01:32:57,17,09,2, 11.9,1,1, -7.435, 10478.558, 141.772, 52444.363 18/02/17,01:32:57,18,09,2, 11.9,1,1, -7.435, 10478.541, 141.795, 52444.414 18/02/17,01:32:57,19,09,2, 11.9,1,1, -7.435, 10478.517, 141.804, 52444.319 18/02/17,01:32:58,00,09,2, 11.9,1,1, -7.430, 10478.511, 141.804, 52444.319 18/02/17,01:32:58,01,09,2, 11.9,1,1, -7.430, 10478.445, 141.754, 52444.304 18/02/17,01:32:58,02,09,2, 11.9,1,1, -7.430, 10478.446, 141.752, 52444.329 18/02/17,01:32:58,03,09,2, 11.9,1,1, -7.430, 10478.418, 141.770, 52444.254 18/02/17,01:32:58,04,09,2, 11.9,1,1, -7.430, 10478.406, 141.746, 52444.271 18/02/17,01:32:58,05,09,2, 11.9,1,1, -7.430, 10478.360, 141.760, 52444.296 18/02/17,01:32:58,06,09,2, 11.9,1,1, -7.430, 10478.350, 141.739, 52444.218 18/02/17,01:32:58,07,09,2, 11.9,1,1, -7.430, 10478.302, 141.754, 52444.202 18/02/17,01:32:58,08,09,2, 11.9,1,1, -7.430, 10478.315, 141.736, 52444.239 18/02/17,01:32:58,09,09,2, 11.9,1,1, -7.430, 10478.276, 141.723, 52444.165 18/02/17,01:32:58,10,09,2, 11.9,1,1, -7.430, 10478.255, 141.729, 52444.207 18/02/17,01:32:58,11,09,2, 11.9,1,1, -7.430, 10478.239, 141.709, 52444.196 18/02/17,01:32:58,12,09,2, 11.9,1,1, -7.430, 10478.171, 141.677, 52444.100 18/02/17,01:32:58,13,09,2, 11.9,1,1, -7.430, 10478.167, 141.691, 52444.081 18/02/17,01:32:58,14,09,2, 11.9,1,1, -7.430, 10478.141, 141.674, 52444.100 18/02/17,01:32:58,15,09,2, 11.9,1,1, -7.430, 10478.119, 141.676, 52444.084 18/02/17,01:32:58,16,09,2, 11.9,1,1, -7.430, 10478.088, 141.669, 52444.033 18/02/17,01:32:58,17,09,2, 11.9,1,1, -7.430, 10478.068, 141.704, 52444.113 18/02/17,01:32:58,18,09,2, 11.9,1,1, -7.430, 10478.008, 141.679, 52444.082 18/02/17,01:32:58,19,09,2, 11.9,1,1, -7.430, 10478.009, 141.653, 52444.057 18/02/17,01:32:59,00,09,2, 11.9,1,1, -7.431, 10478.002, 141.653, 52444.057 18/02/17,01:32:59,01,09,2, 11.9,1,1, -7.431, 10477.918, 141.620, 52443.871 18/02/17,01:32:59,02,09,2, 11.9,1,1, -7.431, 10477.905, 141.608, 52443.931 18/02/17,01:32:59,03,09,2, 11.9,1,1, -7.431, 10477.858, 141.624, 52443.912 18/02/17,01:32:59,04,09,2, 11.9,1,1, -7.431, 10477.826, 141.613, 52443.912 18/02/17,01:32:59,05,09,2, 11.9,1,1, -7.431, 10477.785, 141.584, 52443.908 18/02/17,01:32:59,06,09,2, 11.9,1,1, -7.431, 10477.781, 141.599, 52443.888 18/02/17,01:32:59,07,09,2, 11.9,1,1, -7.431, 10477.738, 141.609, 52443.911 18/02/17,01:32:59,08,09,2, 11.9,1,1, -7.431, 10477.733, 141.577, 52443.800 18/02/17,01:32:59,09,09,2, 11.9,1,1, -7.431, 10477.707, 141.570, 52443.767 18/02/17,01:32:59,10,09,2, 11.9,1,1, -7.431, 10477.662, 141.552, 52443.719 18/02/17,01:32:59,11,09,2, 11.9,1,1, -7.431, 10477.627, 141.553, 52443.678 18/02/17,01:32:59,12,09,2, 11.9,1,1, -7.431, 10477.605, 141.544, 52443.713 18/02/17,01:32:59,13,09,2, 11.9,1,1, -7.431, 10477.573, 141.572, 52443.626 18/02/17,01:32:59,14,09,2, 11.9,1,1, -7.431, 10477.525, 141.570, 52443.668 18/02/17,01:32:59,15,09,2, 11.9,1,1, -7.431, 10477.511, 141.537, 52443.610 18/02/17,01:32:59,16,09,2, 11.9,1,1, -7.431, 10477.448, 141.541, 52443.604 18/02/17,01:32:59,17,09,2, 11.9,1,1, -7.431, 10477.429, 141.505, 52443.647 18/02/17,01:32:59,18,09,2, 11.9,1,1, -7.431, 10477.397, 141.525, 52443.566 18/02/17,01:32:59,19,09,2, 11.9,1,1, -7.431, 10477.358, 141.540, 52443.599 18/02/17,01:33:00,00,09,2, 11.9,1,1, -7.434, 10477.351, 141.540, 52443.599 18/02/17,01:33:00,01,09,2, 11.9,1,1, -7.434, 10477.302, 141.509, 52443.515 18/02/17,01:33:00,02,09,2, 11.9,1,1, -7.434, 10477.286, 141.520, 52443.529 18/02/17,01:33:00,03,09,2, 11.9,1,1, -7.434, 10477.253, 141.524, 52443.580 18/02/17,01:33:00,04,09,2, 11.9,1,1, -7.434, 10477.212, 141.524, 52443.466 18/02/17,01:33:00,05,09,2, 11.9,1,1, -7.434, 10477.179, 141.499, 52443.455 18/02/17,01:33:00,06,09,2, 11.9,1,1, -7.434, 10477.161, 141.517, 52443.428 18/02/17,01:33:00,07,09,2, 11.9,1,1, -7.434, 10477.103, 141.501, 52443.382 18/02/17,01:33:00,08,09,2, 11.9,1,1, -7.434, 10477.076, 141.517, 52443.442 18/02/17,01:33:00,09,09,2, 11.9,1,1, -7.434, 10477.085, 141.509, 52443.322 18/02/17,01:33:00,10,09,2, 11.9,1,1, -7.434, 10477.035, 141.533, 52443.359 18/02/17,01:33:00,11,09,2, 11.9,1,1, -7.434, 10477.034, 141.548, 52443.416 18/02/17,01:33:00,12,09,2, 11.9,1,1, -7.434, 10476.995, 141.541, 52443.247 18/02/17,01:33:00,13,09,2, 11.9,1,1, -7.434, 10476.952, 141.543, 52443.211 18/02/17,01:33:00,14,09,2, 11.9,1,1, -7.434, 10476.926, 141.543, 52443.280 18/02/17,01:33:00,15,09,2, 11.9,1,1, -7.434, 10476.907, 141.540, 52443.123 18/02/17,01:33:00,16,09,2, 11.9,1,1, -7.434, 10476.856, 141.526, 52443.124 18/02/17,01:33:00,17,09,2, 11.9,1,1, -7.434, 10476.818, 141.552, 52443.216 18/02/17,01:33:00,18,09,2, 11.9,1,1, -7.434, 10476.848, 141.579, 52443.424 18/02/17,01:33:00,19,09,2, 11.9,1,1, -7.434, 10476.840, 141.572, 52443.171 18/02/17,01:33:01,00,09,2, 11.9,1,1, -7.434, 10476.834, 141.572, 52443.171 18/02/17,01:33:01,01,09,2, 11.9,1,1, -7.434, 10476.775, 141.547, 52443.102 18/02/17,01:33:01,02,09,2, 11.9,1,1, -7.434, 10476.724, 141.536, 52443.240 18/02/17,01:33:01,03,09,2, 11.9,1,1, -7.434, 10476.682, 141.581, 52443.121 18/02/17,01:33:01,04,09,2, 11.9,1,1, -7.434, 10476.688, 141.552, 52442.937 18/02/17,01:33:01,05,09,2, 11.9,1,1, -7.434, 10476.646, 141.577, 52442.992 18/02/17,01:33:01,06,09,2, 11.9,1,1, -7.434, 10476.639, 141.559, 52443.060 18/02/17,01:33:01,07,09,2, 11.9,1,1, -7.434, 10476.624, 141.577, 52442.936 18/02/17,01:33:01,08,09,2, 11.9,1,1, -7.434, 10476.598, 141.589, 52442.990 18/02/17,01:33:01,09,09,2, 11.9,1,1, -7.434, 10476.591, 141.584, 52442.896 18/02/17,01:33:01,10,09,2, 11.9,1,1, -7.434, 10476.571, 141.570, 52442.919 18/02/17,01:33:01,11,09,2, 11.9,1,1, -7.434, 10476.524, 141.571, 52442.956 18/02/17,01:33:01,12,09,2, 11.9,1,1, -7.434, 10476.531, 141.570, 52442.856 18/02/17,01:33:01,13,09,2, 11.9,1,1, -7.434, 10476.489, 141.593, 52442.813 18/02/17,01:33:01,14,09,2, 11.9,1,1, -7.434, 10476.476, 141.588, 52442.825 18/02/17,01:33:01,15,09,2, 11.9,1,1, -7.434, 10476.478, 141.610, 52442.825 18/02/17,01:33:01,16,09,2, 11.9,1,1, -7.434, 10476.457, 141.605, 52442.816 18/02/17,01:33:01,17,09,2, 11.9,1,1, -7.434, 10476.435, 141.610, 52442.749 18/02/17,01:33:01,18,09,2, 11.9,1,1, -7.434, 10476.437, 141.590, 52442.835 18/02/17,01:33:01,19,09,2, 11.9,1,1, -7.434, 10476.399, 141.575, 52442.712 18/02/17,01:33:02,00,09,2, 11.9,1,1, -7.435, 10476.391, 141.575, 52442.712 18/02/17,01:33:02,01,09,2, 11.9,1,1, -7.435, 10476.360, 141.567, 52442.722 18/02/17,01:33:02,02,09,2, 11.9,1,1, -7.435, 10476.385, 141.562, 52442.677 18/02/17,01:33:02,03,09,2, 11.9,1,1, -7.435, 10476.355, 141.580, 52442.636 18/02/17,01:33:02,04,09,2, 11.9,1,1, -7.435, 10476.333, 141.582, 52442.690 18/02/17,01:33:02,05,09,2, 11.9,1,1, -7.435, 10476.331, 141.593, 52442.741 18/02/17,01:33:02,06,09,2, 11.9,1,1, -7.435, 10476.307, 141.594, 52442.746 18/02/17,01:33:02,07,09,2, 11.9,1,1, -7.435, 10476.296, 141.591, 52442.830 18/02/17,01:33:02,08,09,2, 11.9,1,1, -7.435, 10476.267, 141.578, 52442.623 18/02/17,01:33:02,09,09,2, 11.9,1,1, -7.435, 10476.268, 141.542, 52442.588 18/02/17,01:33:02,10,09,2, 11.9,1,1, -7.435, 10476.228, 141.536, 52442.548 18/02/17,01:33:02,11,09,2, 11.9,1,1, -7.435, 10476.252, 141.557, 52442.611 18/02/17,01:33:02,12,09,2, 11.9,1,1, -7.435, 10476.204, 141.567, 52442.568 18/02/17,01:33:02,13,09,2, 11.9,1,1, -7.435, 10476.218, 141.583, 52442.546 18/02/17,01:33:02,14,09,2, 11.9,1,1, -7.435, 10476.189, 141.571, 52442.612 18/02/17,01:33:02,15,09,2, 11.9,1,1, -7.435, 10476.181, 141.543, 52442.509 18/02/17,01:33:02,16,09,2, 11.9,1,1, -7.435, 10476.120, 141.543, 52442.387 18/02/17,01:33:02,17,09,2, 11.9,1,1, -7.435, 10476.156, 141.554, 52442.518 18/02/17,01:33:02,18,09,2, 11.9,1,1, -7.435, 10476.146, 141.570, 52442.547 18/02/17,01:33:02,19,09,2, 11.9,1,1, -7.435, 10476.126, 141.565, 52442.542 18/02/17,01:33:03,00,09,2, 11.9,1,1, -7.431, 10476.124, 141.565, 52442.542 18/02/17,01:33:03,01,09,2, 11.9,1,1, -7.431, 10476.102, 141.546, 52442.498 18/02/17,01:33:03,02,09,2, 11.9,1,1, -7.431, 10476.101, 141.566, 52442.478 18/02/17,01:33:03,03,09,2, 11.9,1,1, -7.431, 10476.094, 141.572, 52442.495 18/02/17,01:33:03,04,09,2, 11.9,1,1, -7.431, 10476.071, 141.543, 52442.418 18/02/17,01:33:03,05,09,2, 11.9,1,1, -7.431, 10476.032, 141.530, 52442.395 18/02/17,01:33:03,06,09,2, 11.9,1,1, -7.431, 10476.036, 141.494, 52442.447 18/02/17,01:33:03,07,09,2, 11.9,1,1, -7.431, 10476.022, 141.516, 52442.465 18/02/17,01:33:03,08,09,2, 11.9,1,1, -7.431, 10476.023, 141.513, 52442.474 18/02/17,01:33:03,09,09,2, 11.9,1,1, -7.431, 10476.007, 141.530, 52442.486 18/02/17,01:33:03,10,09,2, 11.9,1,1, -7.431, 10476.012, 141.527, 52442.511 18/02/17,01:33:03,11,09,2, 11.9,1,1, -7.431, 10475.982, 141.523, 52442.401 18/02/17,01:33:03,12,09,2, 11.9,1,1, -7.431, 10475.987, 141.516, 52442.549 18/02/17,01:33:03,13,09,2, 11.9,1,1, -7.431, 10475.970, 141.499, 52442.508 18/02/17,01:33:03,14,09,2, 11.9,1,1, -7.431, 10475.974, 141.455, 52442.467 18/02/17,01:33:03,15,09,2, 11.9,1,1, -7.431, 10475.944, 141.460, 52442.419 18/02/17,01:33:03,16,09,2, 11.9,1,1, -7.431, 10475.939, 141.445, 52442.222 18/02/17,01:33:03,17,09,2, 11.9,1,1, -7.431, 10475.916, 141.444, 52442.516 18/02/17,01:33:03,18,09,2, 11.9,1,1, -7.431, 10475.929, 141.482, 52442.604 18/02/17,01:33:03,19,09,2, 11.9,1,1, -7.431, 10475.948, 141.460, 52442.530 18/02/17,01:33:04,00,09,2, 11.9,1,1, -7.433, 10475.941, 141.460, 52442.530 18/02/17,01:33:04,01,09,2, 11.9,1,1, -7.433, 10475.921, 141.417, 52442.458 18/02/17,01:33:04,02,09,2, 11.9,1,1, -7.433, 10475.921, 141.373, 52442.471 18/02/17,01:33:04,03,09,2, 11.9,1,1, -7.433, 10475.892, 141.383, 52442.418 18/02/17,01:33:04,04,09,2, 11.9,1,1, -7.433, 10475.916, 141.397, 52442.482 18/02/17,01:33:04,05,09,2, 11.9,1,1, -7.433, 10475.908, 141.366, 52442.357 18/02/17,01:33:04,06,09,2, 11.9,1,1, -7.433, 10475.896, 141.365, 52442.506 18/02/17,01:33:04,07,09,2, 11.9,1,1, -7.433, 10475.899, 141.364, 52442.491 18/02/17,01:33:04,08,09,2, 11.9,1,1, -7.433, 10475.917, 141.364, 52442.578 18/02/17,01:33:04,09,09,2, 11.9,1,1, -7.433, 10475.882, 141.350, 52442.666 18/02/17,01:33:04,10,09,2, 11.9,1,1, -7.433, 10475.915, 141.318, 52442.548 18/02/17,01:33:04,11,09,2, 11.9,1,1, -7.433, 10475.895, 141.276, 52442.524 18/02/17,01:33:04,12,09,2, 11.9,1,1, -7.433, 10475.909, 141.276, 52442.553 18/02/17,01:33:04,13,09,2, 11.9,1,1, -7.433, 10475.907, 141.275, 52442.536 18/02/17,01:33:04,14,09,2, 11.9,1,1, -7.433, 10475.902, 141.287, 52442.640 18/02/17,01:33:04,15,09,2, 11.9,1,1, -7.433, 10475.910, 141.243, 52442.556 18/02/17,01:33:04,16,09,2, 11.9,1,1, -7.433, 10475.895, 141.241, 52442.513 18/02/17,01:33:04,17,09,2, 11.9,1,1, -7.433, 10475.885, 141.236, 52442.526 18/02/17,01:33:04,18,09,2, 11.9,1,1, -7.433, 10475.894, 141.201, 52442.538 18/02/17,01:33:04,19,09,2, 11.9,1,1, -7.433, 10475.882, 141.215, 52442.530 18/02/17,01:33:05,00,09,2, 11.9,1,1, -7.433, 10475.874, 141.215, 52442.530 18/02/17,01:33:05,01,09,2, 11.9,1,1, -7.433, 10475.876, 141.158, 52442.637 18/02/17,01:33:05,02,09,2, 11.9,1,1, -7.433, 10475.893, 141.174, 52442.668 18/02/17,01:33:05,03,09,2, 11.9,1,1, -7.433, 10475.907, 141.170, 52442.624 18/02/17,01:33:05,04,09,2, 11.9,1,1, -7.433, 10475.916, 141.167, 52442.571 18/02/17,01:33:05,05,09,2, 11.9,1,1, -7.433, 10475.876, 141.135, 52442.633 18/02/17,01:33:05,06,09,2, 11.9,1,1, -7.433, 10475.900, 141.101, 52442.605 18/02/17,01:33:05,07,09,2, 11.9,1,1, -7.433, 10475.882, 141.127, 52442.640 18/02/17,01:33:05,08,09,2, 11.9,1,1, -7.433, 10475.901, 141.089, 52442.671 18/02/17,01:33:05,09,09,2, 11.9,1,1, -7.433, 10475.899, 141.077, 52442.644 18/02/17,01:33:05,10,09,2, 11.9,1,1, -7.433, 10475.913, 141.072, 52442.675 18/02/17,01:33:05,11,09,2, 11.9,1,1, -7.433, 10475.924, 141.064, 52442.718 18/02/17,01:33:05,12,09,2, 11.9,1,1, -7.433, 10475.905, 141.068, 52442.637 18/02/17,01:33:05,13,09,2, 11.9,1,1, -7.433, 10475.890, 141.051, 52442.720 18/02/17,01:33:05,14,09,2, 11.9,1,1, -7.433, 10475.892, 141.053, 52442.768 18/02/17,01:33:05,15,09,2, 11.9,1,1, -7.433, 10475.932, 141.056, 52442.771 18/02/17,01:33:05,16,09,2, 11.9,1,1, -7.433, 10475.919, 141.047, 52442.755 18/02/17,01:33:05,17,09,2, 11.9,1,1, -7.433, 10475.956, 140.998, 52442.619 18/02/17,01:33:05,18,09,2, 11.9,1,1, -7.433, 10475.951, 141.009, 52442.845 18/02/17,01:33:05,19,09,2, 11.9,1,1, -7.433, 10475.953, 141.010, 52442.838 18/02/17,01:33:06,00,09,2, 11.9,1,1, -7.432, 10475.949, 141.010, 52442.838 18/02/17,01:33:06,01,09,2, 11.9,1,1, -7.432, 10475.951, 140.991, 52442.903 18/02/17,01:33:06,02,09,2, 11.9,1,1, -7.432, 10475.932, 141.006, 52442.892 18/02/17,01:33:06,03,09,2, 11.9,1,1, -7.432, 10475.947, 140.981, 52442.915 18/02/17,01:33:06,04,09,2, 11.9,1,1, -7.432, 10475.953, 140.947, 52442.904 18/02/17,01:33:06,05,09,2, 11.9,1,1, -7.432, 10475.961, 140.948, 52442.952 18/02/17,01:33:06,06,09,2, 11.9,1,1, -7.432, 10475.978, 140.917, 52442.919 18/02/17,01:33:06,07,09,2, 11.9,1,1, -7.432, 10475.954, 140.910, 52443.006 18/02/17,01:33:06,08,09,2, 11.9,1,1, -7.432, 10475.986, 140.942, 52443.048 18/02/17,01:33:06,09,09,2, 11.9,1,1, -7.432, 10476.012, 140.921, 52442.974 18/02/17,01:33:06,10,09,2, 11.9,1,1, -7.432, 10475.995, 140.930, 52443.081 18/02/17,01:33:06,11,09,2, 11.9,1,1, -7.432, 10475.986, 140.910, 52443.149 18/02/17,01:33:06,12,09,2, 11.9,1,1, -7.432, 10476.032, 140.915, 52443.011 18/02/17,01:33:06,13,09,2, 11.9,1,1, -7.432, 10476.010, 140.920, 52443.148 18/02/17,01:33:06,14,09,2, 11.9,1,1, -7.432, 10476.041, 140.871, 52443.138 18/02/17,01:33:06,15,09,2, 11.9,1,1, -7.432, 10476.031, 140.872, 52443.120 18/02/17,01:33:06,16,09,2, 11.9,1,1, -7.432, 10476.034, 140.875, 52443.199 18/02/17,01:33:06,17,09,2, 11.9,1,1, -7.432, 10476.074, 140.872, 52443.148 18/02/17,01:33:06,18,09,2, 11.9,1,1, -7.432, 10476.047, 140.867, 52443.164 18/02/17,01:33:06,19,09,2, 11.9,1,1, -7.432, 10476.087, 140.872, 52443.267 18/02/17,01:33:07,00,09,2, 11.8,1,1, -7.430, 10476.083, 140.872, 52443.267 18/02/17,01:33:07,01,09,2, 11.8,1,1, -7.430, 10476.086, 140.865, 52443.265 18/02/17,01:33:07,02,09,2, 11.8,1,1, -7.430, 10476.087, 140.855, 52443.274 18/02/17,01:33:07,03,09,2, 11.8,1,1, -7.430, 10476.078, 140.860, 52443.347 18/02/17,01:33:07,04,09,2, 11.8,1,1, -7.430, 10476.062, 140.861, 52443.383 18/02/17,01:33:07,05,09,2, 11.8,1,1, -7.430, 10476.091, 140.832, 52443.310 18/02/17,01:33:07,06,09,2, 11.8,1,1, -7.430, 10476.100, 140.848, 52443.437 18/02/17,01:33:07,07,09,2, 11.8,1,1, -7.430, 10476.104, 140.845, 52443.402 18/02/17,01:33:07,08,09,2, 11.8,1,1, -7.430, 10476.087, 140.856, 52443.520 18/02/17,01:33:07,09,09,2, 11.8,1,1, -7.430, 10476.116, 140.829, 52443.518 18/02/17,01:33:07,10,09,2, 11.8,1,1, -7.430, 10476.112, 140.814, 52443.491 18/02/17,01:33:07,11,09,2, 11.8,1,1, -7.430, 10476.109, 140.816, 52443.523 18/02/17,01:33:07,12,09,2, 11.8,1,1, -7.430, 10476.117, 140.821, 52443.531 18/02/17,01:33:07,13,09,2, 11.8,1,1, -7.430, 10476.111, 140.811, 52443.560 18/02/17,01:33:07,14,09,2, 11.8,1,1, -7.430, 10476.126, 140.804, 52443.609 18/02/17,01:33:07,15,09,2, 11.8,1,1, -7.430, 10476.148, 140.786, 52443.670 18/02/17,01:33:07,16,09,2, 11.8,1,1, -7.430, 10476.157, 140.788, 52443.663 18/02/17,01:33:07,17,09,2, 11.8,1,1, -7.430, 10476.148, 140.836, 52443.743 18/02/17,01:33:07,18,09,2, 11.8,1,1, -7.430, 10476.152, 140.810, 52443.698 18/02/17,01:33:07,19,09,2, 11.8,1,1, -7.430, 10476.151, 140.813, 52443.787 18/02/17,01:33:08,00,09,2, 11.9,1,1, -7.436, 10476.149, 140.813, 52443.787 18/02/17,01:33:08,01,09,2, 11.9,1,1, -7.436, 10476.166, 140.806, 52443.832 18/02/17,01:33:08,02,09,2, 11.9,1,1, -7.436, 10476.176, 140.774, 52443.787 18/02/17,01:33:08,03,09,2, 11.9,1,1, -7.436, 10476.172, 140.782, 52443.816 18/02/17,01:33:08,04,09,2, 11.9,1,1, -7.436, 10476.189, 140.799, 52443.857 18/02/17,01:33:08,05,09,2, 11.9,1,1, -7.436, 10476.190, 140.794, 52443.884 18/02/17,01:33:08,06,09,2, 11.9,1,1, -7.436, 10476.195, 140.777, 52443.845 18/02/17,01:33:08,07,09,2, 11.9,1,1, -7.436, 10476.207, 140.802, 52444.019 18/02/17,01:33:08,08,09,2, 11.9,1,1, -7.436, 10476.190, 140.793, 52444.122 18/02/17,01:33:08,09,09,2, 11.9,1,1, -7.436, 10476.208, 140.753, 52444.004 18/02/17,01:33:08,10,09,2, 11.9,1,1, -7.436, 10476.219, 140.741, 52444.047 18/02/17,01:33:08,11,09,2, 11.9,1,1, -7.436, 10476.214, 140.744, 52444.125 18/02/17,01:33:08,12,09,2, 11.9,1,1, -7.436, 10476.207, 140.752, 52444.113 18/02/17,01:33:08,13,09,2, 11.9,1,1, -7.436, 10476.221, 140.777, 52444.137 18/02/17,01:33:08,14,09,2, 11.9,1,1, -7.436, 10476.219, 140.776, 52444.186 18/02/17,01:33:08,15,09,2, 11.9,1,1, -7.436, 10476.231, 140.733, 52444.172 18/02/17,01:33:08,16,09,2, 11.9,1,1, -7.436, 10476.219, 140.747, 52444.166 18/02/17,01:33:08,17,09,2, 11.9,1,1, -7.436, 10476.263, 140.724, 52444.202 18/02/17,01:33:08,18,09,2, 11.9,1,1, -7.436, 10476.241, 140.710, 52444.190 18/02/17,01:33:08,19,09,2, 11.9,1,1, -7.436, 10476.247, 140.681, 52444.235 18/02/17,01:33:09,00,09,2, 11.9,1,1, -7.433, 10476.241, 140.681, 52444.235 18/02/17,01:33:09,01,09,2, 11.9,1,1, -7.433, 10476.271, 140.698, 52444.336 18/02/17,01:33:09,02,09,2, 11.9,1,1, -7.433, 10476.256, 140.697, 52444.377 18/02/17,01:33:09,03,09,2, 11.9,1,1, -7.433, 10476.284, 140.703, 52444.441 18/02/17,01:33:09,04,09,2, 11.9,1,1, -7.433, 10476.255, 140.674, 52444.309 18/02/17,01:33:09,05,09,2, 11.9,1,1, -7.433, 10476.264, 140.669, 52444.383 18/02/17,01:33:09,06,09,2, 11.9,1,1, -7.433, 10476.235, 140.628, 52444.277 18/02/17,01:33:09,07,09,2, 11.9,1,1, -7.433, 10476.278, 140.627, 52444.398 18/02/17,01:33:09,08,09,2, 11.9,1,1, -7.433, 10476.254, 140.650, 52444.460 18/02/17,01:33:09,09,09,2, 11.9,1,1, -7.433, 10476.305, 140.626, 52444.467 18/02/17,01:33:09,10,09,2, 11.9,1,1, -7.433, 10476.323, 140.618, 52444.543 18/02/17,01:33:09,11,09,2, 11.9,1,1, -7.433, 10476.292, 140.605, 52444.533 18/02/17,01:33:09,12,09,2, 11.9,1,1, -7.433, 10476.326, 140.622, 52444.578 18/02/17,01:33:09,13,09,2, 11.9,1,1, -7.433, 10476.331, 140.609, 52444.620 18/02/17,01:33:09,14,09,2, 11.9,1,1, -7.433, 10476.333, 140.551, 52444.523 18/02/17,01:33:09,15,09,2, 11.9,1,1, -7.433, 10476.338, 140.553, 52444.570 18/02/17,01:33:09,16,09,2, 11.9,1,1, -7.433, 10476.371, 140.563, 52444.614 18/02/17,01:33:09,17,09,2, 11.9,1,1, -7.433, 10476.366, 140.550, 52444.602 18/02/17,01:33:09,18,09,2, 11.9,1,1, -7.433, 10476.336, 140.546, 52444.640 18/02/17,01:33:09,19,09,2, 11.9,1,1, -7.433, 10476.385, 140.550, 52444.712 18/02/17,01:33:10,00,09,2, 11.8,1,1, -7.436, 10476.383, 140.550, 52444.712 18/02/17,01:33:10,01,09,2, 11.8,1,1, -7.436, 10476.413, 140.522, 52444.746 18/02/17,01:33:10,02,09,2, 11.8,1,1, -7.436, 10476.370, 140.502, 52444.695 18/02/17,01:33:10,03,09,2, 11.8,1,1, -7.436, 10476.386, 140.482, 52444.738 18/02/17,01:33:10,04,09,2, 11.8,1,1, -7.436, 10476.383, 140.441, 52444.693 18/02/17,01:33:10,05,09,2, 11.8,1,1, -7.436, 10476.405, 140.456, 52444.779 18/02/17,01:33:10,06,09,2, 11.8,1,1, -7.436, 10476.417, 140.439, 52444.779 18/02/17,01:33:10,07,09,2, 11.8,1,1, -7.436, 10476.423, 140.414, 52444.792 18/02/17,01:33:10,08,09,2, 11.8,1,1, -7.436, 10476.433, 140.412, 52444.826 18/02/17,01:33:10,09,09,2, 11.8,1,1, -7.436, 10476.435, 140.388, 52444.810 18/02/17,01:33:10,10,09,2, 11.8,1,1, -7.436, 10476.413, 140.397, 52444.806 18/02/17,01:33:10,11,09,2, 11.8,1,1, -7.436, 10476.429, 140.367, 52444.891 18/02/17,01:33:10,12,09,2, 11.8,1,1, -7.436, 10476.425, 140.362, 52444.833 18/02/17,01:33:10,13,09,2, 11.8,1,1, -7.436, 10476.460, 140.328, 52444.920 18/02/17,01:33:10,14,09,2, 11.8,1,1, -7.436, 10476.462, 140.307, 52444.857 18/02/17,01:33:10,15,09,2, 11.8,1,1, -7.436, 10476.457, 140.319, 52444.904 18/02/17,01:33:10,16,09,2, 11.8,1,1, -7.436, 10476.471, 140.317, 52444.928 18/02/17,01:33:10,17,09,2, 11.8,1,1, -7.436, 10476.511, 140.307, 52444.945 18/02/17,01:33:10,18,09,2, 11.8,1,1, -7.436, 10476.482, 140.294, 52444.881 18/02/17,01:33:10,19,09,2, 11.8,1,1, -7.436, 10476.462, 140.229, 52444.855 18/02/17,01:33:11,00,09,2, 11.8,1,1, -7.432, 10476.458, 140.229, 52444.855 18/02/17,01:33:11,01,09,2, 11.8,1,1, -7.432, 10476.526, 140.196, 52444.946 18/02/17,01:33:11,02,09,2, 11.8,1,1, -7.432, 10476.514, 140.164, 52445.015 18/02/17,01:33:11,03,09,2, 11.8,1,1, -7.432, 10476.522, 140.138, 52444.968 18/02/17,01:33:11,04,09,2, 11.8,1,1, -7.432, 10476.517, 140.111, 52444.804 18/02/17,01:33:11,05,09,2, 11.8,1,1, -7.432, 10476.514, 140.104, 52444.994 18/02/17,01:33:11,06,09,2, 11.8,1,1, -7.432, 10476.531, 140.104, 52445.016 18/02/17,01:33:11,07,09,2, 11.8,1,1, -7.432, 10476.561, 140.107, 52445.009 18/02/17,01:33:11,08,09,2, 11.8,1,1, -7.432, 10476.529, 140.066, 52445.007 18/02/17,01:33:11,09,09,2, 11.8,1,1, -7.432, 10476.512, 140.014, 52444.979 18/02/17,01:33:11,10,09,2, 11.8,1,1, -7.432, 10476.539, 140.001, 52445.075 18/02/17,01:33:11,11,09,2, 11.8,1,1, -7.432, 10476.535, 139.991, 52444.999 18/02/17,01:33:11,12,09,2, 11.8,1,1, -7.432, 10476.552, 139.980, 52445.111 18/02/17,01:33:11,13,09,2, 11.8,1,1, -7.432, 10476.587, 139.956, 52445.049 18/02/17,01:33:11,14,09,2, 11.8,1,1, -7.432, 10476.586, 139.918, 52445.114 18/02/17,01:33:11,15,09,2, 11.8,1,1, -7.432, 10476.570, 139.910, 52445.082 18/02/17,01:33:11,16,09,2, 11.8,1,1, -7.432, 10476.592, 139.892, 52444.996 18/02/17,01:33:11,17,09,2, 11.8,1,1, -7.432, 10476.615, 139.884, 52444.967 18/02/17,01:33:11,18,09,2, 11.8,1,1, -7.432, 10476.592, 139.806, 52445.006 18/02/17,01:33:11,19,09,2, 11.8,1,1, -7.432, 10476.607, 139.786, 52444.964 18/02/17,01:33:12,00,09,2, 11.9,1,1, -7.432, 10476.600, 139.786, 52444.964 18/02/17,01:33:12,01,09,2, 11.9,1,1, -7.432, 10476.586, 139.761, 52445.081 18/02/17,01:33:12,02,09,2, 11.9,1,1, -7.432, 10476.620, 139.729, 52445.100 18/02/17,01:33:12,03,09,2, 11.9,1,1, -7.432, 10476.630, 139.700, 52445.061 18/02/17,01:33:12,04,09,2, 11.9,1,1, -7.432, 10476.654, 139.656, 52445.068 18/02/17,01:33:12,05,09,2, 11.9,1,1, -7.432, 10476.655, 139.666, 52445.021 18/02/17,01:33:12,06,09,2, 11.9,1,1, -7.432, 10476.658, 139.612, 52445.047 18/02/17,01:33:12,07,09,2, 11.9,1,1, -7.432, 10476.665, 139.579, 52445.032 18/02/17,01:33:12,08,09,2, 11.9,1,1, -7.432, 10476.653, 139.538, 52444.966 18/02/17,01:33:12,09,09,2, 11.9,1,1, -7.432, 10476.653, 139.519, 52445.055 18/02/17,01:33:12,10,09,2, 11.9,1,1, -7.432, 10476.671, 139.490, 52444.986 18/02/17,01:33:12,11,09,2, 11.9,1,1, -7.432, 10476.702, 139.501, 52445.079 18/02/17,01:33:12,12,09,2, 11.9,1,1, -7.432, 10476.689, 139.464, 52444.990 18/02/17,01:33:12,13,09,2, 11.9,1,1, -7.432, 10476.700, 139.459, 52445.076 18/02/17,01:33:12,14,09,2, 11.9,1,1, -7.432, 10476.747, 139.416, 52445.073 18/02/17,01:33:12,15,09,2, 11.9,1,1, -7.432, 10476.743, 139.370, 52445.041 18/02/17,01:33:12,16,09,2, 11.9,1,1, -7.432, 10476.762, 139.332, 52444.957 18/02/17,01:33:12,17,09,2, 11.9,1,1, -7.432, 10476.764, 139.307, 52444.896 18/02/17,01:33:12,18,09,2, 11.9,1,1, -7.432, 10476.774, 139.268, 52444.985 18/02/17,01:33:12,19,09,2, 11.9,1,1, -7.432, 10476.759, 139.251, 52445.244 18/02/17,01:33:13,00,09,2, 11.7,1,1, -7.435, 10476.758, 139.251, 52445.244 18/02/17,01:33:13,01,09,2, 11.7,1,1, -7.435, 10476.816, 139.208, 52445.017 18/02/17,01:33:13,02,09,2, 11.7,1,1, -7.435, 10476.812, 139.180, 52445.034 18/02/17,01:33:13,03,09,2, 11.7,1,1, -7.435, 10476.819, 139.124, 52444.969 18/02/17,01:33:13,04,09,2, 11.7,1,1, -7.435, 10476.822, 139.106, 52444.924 18/02/17,01:33:13,05,09,2, 11.7,1,1, -7.435, 10476.806, 139.067, 52444.854 18/02/17,01:33:13,06,09,2, 11.7,1,1, -7.435, 10476.845, 139.029, 52444.925 18/02/17,01:33:13,07,09,2, 11.7,1,1, -7.435, 10476.853, 138.976, 52444.899 18/02/17,01:33:13,08,09,2, 11.7,1,1, -7.435, 10476.857, 138.968, 52444.898 18/02/17,01:33:13,09,09,2, 11.7,1,1, -7.435, 10476.866, 138.936, 52444.848 18/02/17,01:33:13,10,09,2, 11.7,1,1, -7.435, 10476.900, 138.927, 52444.852 18/02/17,01:33:13,11,09,2, 11.7,1,1, -7.435, 10476.902, 138.884, 52444.877 18/02/17,01:33:13,12,09,2, 11.7,1,1, -7.435, 10476.919, 138.865, 52444.888 18/02/17,01:33:13,13,09,2, 11.7,1,1, -7.435, 10476.899, 138.819, 52444.807 18/02/17,01:33:13,14,09,2, 11.7,1,1, -7.435, 10476.907, 138.792, 52444.826 18/02/17,01:33:13,15,09,2, 11.7,1,1, -7.435, 10476.912, 138.777, 52444.768 18/02/17,01:33:13,16,09,2, 11.7,1,1, -7.435, 10476.939, 138.748, 52444.797 18/02/17,01:33:13,17,09,2, 11.7,1,1, -7.435, 10476.922, 138.735, 52444.854 18/02/17,01:33:13,18,09,2, 11.7,1,1, -7.435, 10476.949, 138.707, 52444.777 18/02/17,01:33:13,19,09,2, 11.7,1,1, -7.435, 10476.965, 138.697, 52444.888 18/02/17,01:33:14,00,09,2, 11.9,1,1, -7.437, 10476.959, 138.697, 52444.888 18/02/17,01:33:14,01,09,2, 11.9,1,1, -7.437, 10476.972, 138.647, 52444.921 18/02/17,01:33:14,02,09,2, 11.9,1,1, -7.437, 10476.995, 138.577, 52444.696 18/02/17,01:33:14,03,09,2, 11.9,1,1, -7.437, 10476.979, 138.562, 52444.703 18/02/17,01:33:14,04,09,2, 11.9,1,1, -7.437, 10477.028, 138.564, 52444.795 18/02/17,01:33:14,05,09,2, 11.9,1,1, -7.437, 10477.035, 138.562, 52444.765 18/02/17,01:33:14,06,09,2, 11.9,1,1, -7.437, 10477.039, 138.536, 52444.719 18/02/17,01:33:14,07,09,2, 11.9,1,1, -7.437, 10477.035, 138.518, 52444.718 18/02/17,01:33:14,08,09,2, 11.9,1,1, -7.437, 10477.020, 138.481, 52444.706 18/02/17,01:33:14,09,09,2, 11.9,1,1, -7.437, 10477.049, 138.478, 52444.801 18/02/17,01:33:14,10,09,2, 11.9,1,1, -7.437, 10477.091, 138.445, 52444.710 18/02/17,01:33:14,11,09,2, 11.9,1,1, -7.437, 10477.080, 138.416, 52444.747 18/02/17,01:33:14,12,09,2, 11.9,1,1, -7.437, 10477.062, 138.427, 52444.875 18/02/17,01:33:14,13,09,2, 11.9,1,1, -7.437, 10477.066, 138.384, 52444.659 18/02/17,01:33:14,14,09,2, 11.9,1,1, -7.437, 10477.075, 138.407, 52444.633 18/02/17,01:33:14,15,09,2, 11.9,1,1, -7.437, 10477.072, 138.414, 52444.773 18/02/17,01:33:14,16,09,2, 11.9,1,1, -7.437, 10477.104, 138.409, 52444.724 18/02/17,01:33:14,17,09,2, 11.9,1,1, -7.437, 10477.104, 138.394, 52444.735 18/02/17,01:33:14,18,09,2, 11.9,1,1, -7.437, 10477.112, 138.354, 52444.640 18/02/17,01:33:14,19,09,2, 11.9,1,1, -7.437, 10477.082, 138.345, 52444.634 18/02/17,01:33:15,00,09,2, 11.8,1,1, -7.429, 10477.076, 138.345, 52444.634 18/02/17,01:33:15,01,09,2, 11.8,1,1, -7.429, 10477.102, 138.334, 52444.593 18/02/17,01:33:15,02,09,2, 11.8,1,1, -7.429, 10477.098, 138.352, 52444.656 18/02/17,01:33:15,03,09,2, 11.8,1,1, -7.429, 10477.091, 138.360, 52444.735 18/02/17,01:33:15,04,09,2, 11.8,1,1, -7.429, 10477.134, 138.371, 52444.633 18/02/17,01:33:15,05,09,2, 11.8,1,1, -7.429, 10477.105, 138.376, 52444.568 18/02/17,01:33:15,06,09,2, 11.8,1,1, -7.429, 10477.112, 138.355, 52444.642 18/02/17,01:33:15,07,09,2, 11.8,1,1, -7.429, 10477.115, 138.358, 52444.678 18/02/17,01:33:15,08,09,2, 11.8,1,1, -7.429, 10477.098, 138.354, 52444.612 18/02/17,01:33:15,09,09,2, 11.8,1,1, -7.429, 10477.086, 138.360, 52444.598 18/02/17,01:33:15,10,09,2, 11.8,1,1, -7.429, 10477.097, 138.387, 52444.646 18/02/17,01:33:15,11,09,2, 11.8,1,1, -7.429, 10477.083, 138.404, 52444.737 18/02/17,01:33:15,12,09,2, 11.8,1,1, -7.429, 10477.068, 138.373, 52444.628 18/02/17,01:33:15,13,09,2, 11.8,1,1, -7.429, 10477.051, 138.402, 52444.627 18/02/17,01:33:15,14,09,2, 11.8,1,1, -7.429, 10477.044, 138.420, 52444.615 18/02/17,01:33:15,15,09,2, 11.8,1,1, -7.429, 10477.054, 138.419, 52444.700 18/02/17,01:33:15,16,09,2, 11.8,1,1, -7.429, 10477.019, 138.418, 52444.583 18/02/17,01:33:15,17,09,2, 11.8,1,1, -7.429, 10477.020, 138.430, 52444.702 18/02/17,01:33:15,18,09,2, 11.8,1,1, -7.429, 10477.010, 138.425, 52444.679 18/02/17,01:33:15,19,09,2, 11.8,1,1, -7.429, 10477.000, 138.425, 52444.639 18/02/17,01:33:16,00,09,2, 11.9,1,1, -7.433, 10476.992, 138.425, 52444.639 18/02/17,01:33:16,01,09,2, 11.9,1,1, -7.433, 10476.973, 138.458, 52444.645 18/02/17,01:33:16,02,09,2, 11.9,1,1, -7.433, 10476.962, 138.460, 52444.651 18/02/17,01:33:16,03,09,2, 11.9,1,1, -7.433, 10476.957, 138.507, 52444.611 18/02/17,01:33:16,04,09,2, 11.9,1,1, -7.433, 10476.968, 138.493, 52444.677 18/02/17,01:33:16,05,09,2, 11.9,1,1, -7.433, 10476.943, 138.510, 52444.580 18/02/17,01:33:16,06,09,2, 11.9,1,1, -7.433, 10476.905, 138.498, 52444.616 18/02/17,01:33:16,07,09,2, 11.9,1,1, -7.433, 10476.892, 138.505, 52444.686 18/02/17,01:33:16,08,09,2, 11.9,1,1, -7.433, 10476.894, 138.539, 52444.640 18/02/17,01:33:16,09,09,2, 11.9,1,1, -7.433, 10476.839, 138.559, 52444.778 18/02/17,01:33:16,10,09,2, 11.9,1,1, -7.433, 10476.867, 138.585, 52444.675 18/02/17,01:33:16,11,09,2, 11.9,1,1, -7.433, 10476.840, 138.587, 52444.650 18/02/17,01:33:16,12,09,2, 11.9,1,1, -7.433, 10476.818, 138.590, 52444.613 18/02/17,01:33:16,13,09,2, 11.9,1,1, -7.433, 10476.817, 138.594, 52444.653 18/02/17,01:33:16,14,09,2, 11.9,1,1, -7.433, 10476.834, 138.623, 52444.656 18/02/17,01:33:16,15,09,2, 11.9,1,1, -7.433, 10476.797, 138.617, 52444.610 18/02/17,01:33:16,16,09,2, 11.9,1,1, -7.433, 10476.797, 138.609, 52444.667 18/02/17,01:33:16,17,09,2, 11.9,1,1, -7.433, 10476.756, 138.631, 52444.647 18/02/17,01:33:16,18,09,2, 11.9,1,1, -7.433, 10476.749, 138.651, 52444.677 18/02/17,01:33:16,19,09,2, 11.9,1,1, -7.433, 10476.759, 138.639, 52444.601 18/02/17,01:33:17,00,09,2, 11.8,1,1, -7.434, 10476.758, 138.639, 52444.601 18/02/17,01:33:17,01,09,2, 11.8,1,1, -7.434, 10476.701, 138.693, 52444.581 18/02/17,01:33:17,02,09,2, 11.8,1,1, -7.434, 10476.697, 138.702, 52444.632 18/02/17,01:33:17,03,09,2, 11.8,1,1, -7.434, 10476.676, 138.707, 52444.582 18/02/17,01:33:17,04,09,2, 11.8,1,1, -7.434, 10476.647, 138.725, 52444.620 18/02/17,01:33:17,05,09,2, 11.8,1,1, -7.434, 10476.629, 138.747, 52444.630 18/02/17,01:33:17,06,09,2, 11.8,1,1, -7.434, 10476.628, 138.757, 52444.648 18/02/17,01:33:17,07,09,2, 11.8,1,1, -7.434, 10476.601, 138.785, 52444.584 18/02/17,01:33:17,08,09,2, 11.8,1,1, -7.434, 10476.609, 138.802, 52444.672 18/02/17,01:33:17,09,09,2, 11.8,1,1, -7.434, 10476.607, 138.828, 52444.610 18/02/17,01:33:17,10,09,2, 11.8,1,1, -7.434, 10476.580, 138.812, 52444.611 18/02/17,01:33:17,11,09,2, 11.8,1,1, -7.434, 10476.541, 138.826, 52444.576 18/02/17,01:33:17,12,09,2, 11.8,1,1, -7.434, 10476.537, 138.809, 52444.549 18/02/17,01:33:17,13,09,2, 11.8,1,1, -7.434, 10476.504, 138.850, 52444.614 18/02/17,01:33:17,14,09,2, 11.8,1,1, -7.434, 10476.508, 138.860, 52444.553 18/02/17,01:33:17,15,09,2, 11.8,1,1, -7.434, 10476.471, 138.869, 52444.601 18/02/17,01:33:17,16,09,2, 11.8,1,1, -7.434, 10476.445, 138.884, 52444.563 18/02/17,01:33:17,17,09,2, 11.8,1,1, -7.434, 10476.436, 138.927, 52444.594 18/02/17,01:33:17,18,09,2, 11.8,1,1, -7.434, 10476.408, 138.935, 52444.636 18/02/17,01:33:17,19,09,2, 11.8,1,1, -7.434, 10476.415, 138.933, 52444.554 18/02/17,01:33:18,00,09,2, 11.9,1,1, -7.434, 10476.408, 138.933, 52444.554 18/02/17,01:33:18,01,09,2, 11.9,1,1, -7.434, 10476.352, 138.968, 52444.661 18/02/17,01:33:18,02,09,2, 11.9,1,1, -7.434, 10476.352, 138.963, 52444.659 18/02/17,01:33:18,03,09,2, 11.9,1,1, -7.434, 10476.342, 138.980, 52444.641 18/02/17,01:33:18,04,09,2, 11.9,1,1, -7.434, 10476.293, 138.999, 52444.587 18/02/17,01:33:18,05,09,2, 11.9,1,1, -7.434, 10476.289, 139.045, 52444.643 18/02/17,01:33:18,06,09,2, 11.9,1,1, -7.434, 10476.264, 139.075, 52444.599 18/02/17,01:33:18,07,09,2, 11.9,1,1, -7.434, 10476.238, 139.065, 52444.665 18/02/17,01:33:18,08,09,2, 11.9,1,1, -7.434, 10476.246, 139.099, 52444.685 18/02/17,01:33:18,09,09,2, 11.9,1,1, -7.434, 10476.237, 139.098, 52444.565 18/02/17,01:33:18,10,09,2, 11.9,1,1, -7.434, 10476.212, 139.102, 52444.651 18/02/17,01:33:18,11,09,2, 11.9,1,1, -7.434, 10476.206, 139.114, 52444.565 18/02/17,01:33:18,12,09,2, 11.9,1,1, -7.434, 10476.156, 139.128, 52444.529 18/02/17,01:33:18,13,09,2, 11.9,1,1, -7.434, 10476.161, 139.172, 52444.558 18/02/17,01:33:18,14,09,2, 11.9,1,1, -7.434, 10476.150, 139.196, 52444.568 18/02/17,01:33:18,15,09,2, 11.9,1,1, -7.434, 10476.131, 139.202, 52444.626 18/02/17,01:33:18,16,09,2, 11.9,1,1, -7.434, 10476.115, 139.221, 52444.597 18/02/17,01:33:18,17,09,2, 11.9,1,1, -7.434, 10476.121, 139.218, 52444.640 18/02/17,01:33:18,18,09,2, 11.9,1,1, -7.434, 10476.096, 139.212, 52444.585 18/02/17,01:33:18,19,09,2, 11.9,1,1, -7.434, 10476.094, 139.242, 52444.586 18/02/17,01:33:19,00,09,2, 11.8,1,1, -7.433, 10476.091, 139.242, 52444.586 18/02/17,01:33:19,01,09,2, 11.8,1,1, -7.433, 10476.039, 139.245, 52444.587 18/02/17,01:33:19,02,09,2, 11.8,1,1, -7.433, 10476.067, 139.292, 52444.559 18/02/17,01:33:19,03,09,2, 11.8,1,1, -7.433, 10476.032, 139.315, 52444.624 18/02/17,01:33:19,04,09,2, 11.8,1,1, -7.433, 10476.004, 139.322, 52444.675 18/02/17,01:33:19,05,09,2, 11.8,1,1, -7.433, 10476.042, 139.346, 52444.660 18/02/17,01:33:19,06,09,2, 11.8,1,1, -7.433, 10475.998, 139.328, 52444.622 18/02/17,01:33:19,07,09,2, 11.8,1,1, -7.433, 10475.978, 139.348, 52444.541 18/02/17,01:33:19,08,09,2, 11.8,1,1, -7.433, 10475.992, 139.354, 52444.573 18/02/17,01:33:19,09,09,2, 11.8,1,1, -7.433, 10475.959, 139.372, 52444.628 18/02/17,01:33:19,10,09,2, 11.8,1,1, -7.433, 10475.957, 139.396, 52444.672 18/02/17,01:33:19,11,09,2, 11.8,1,1, -7.433, 10475.960, 139.384, 52444.575 18/02/17,01:33:19,12,09,2, 11.8,1,1, -7.433, 10475.946, 139.434, 52444.589 18/02/17,01:33:19,13,09,2, 11.8,1,1, -7.433, 10475.937, 139.454, 52444.644 18/02/17,01:33:19,14,09,2, 11.8,1,1, -7.433, 10475.923, 139.464, 52444.719 18/02/17,01:33:19,15,09,2, 11.8,1,1, -7.433, 10475.900, 139.454, 52444.642 18/02/17,01:33:19,16,09,2, 11.8,1,1, -7.433, 10475.905, 139.465, 52444.609 18/02/17,01:33:19,17,09,2, 11.8,1,1, -7.433, 10475.914, 139.482, 52444.587 18/02/17,01:33:19,18,09,2, 11.8,1,1, -7.433, 10475.898, 139.465, 52444.587 18/02/17,01:33:19,19,09,2, 11.8,1,1, -7.433, 10475.892, 139.474, 52444.534 18/02/17,01:33:20,00,09,2, 11.9,1,1, -7.434, 10475.891, 139.474, 52444.534 18/02/17,01:33:20,01,09,2, 11.9,1,1, -7.434, 10475.860, 139.498, 52444.587 18/02/17,01:33:20,02,09,2, 11.9,1,1, -7.434, 10475.907, 139.544, 52444.586 18/02/17,01:33:20,03,09,2, 11.9,1,1, -7.434, 10475.905, 139.548, 52444.585 18/02/17,01:33:20,04,09,2, 11.9,1,1, -7.434, 10475.882, 139.545, 52444.620 18/02/17,01:33:20,05,09,2, 11.9,1,1, -7.434, 10475.869, 139.515, 52444.579 18/02/17,01:33:20,06,09,2, 11.9,1,1, -7.434, 10475.853, 139.522, 52444.654 18/02/17,01:33:20,07,09,2, 11.9,1,1, -7.434, 10475.869, 139.558, 52444.675 18/02/17,01:33:20,08,09,2, 11.9,1,1, -7.434, 10475.893, 139.556, 52444.599 18/02/17,01:33:20,09,09,2, 11.9,1,1, -7.434, 10475.881, 139.556, 52444.631 18/02/17,01:33:20,10,09,2, 11.9,1,1, -7.434, 10475.896, 139.554, 52444.537 18/02/17,01:33:20,11,09,2, 11.9,1,1, -7.434, 10475.886, 139.575, 52444.555 18/02/17,01:33:20,12,09,2, 11.9,1,1, -7.434, 10475.856, 139.618, 52444.559 18/02/17,01:33:20,13,09,2, 11.9,1,1, -7.434, 10475.877, 139.600, 52444.571 18/02/17,01:33:20,14,09,2, 11.9,1,1, -7.434, 10475.852, 139.576, 52444.572 18/02/17,01:33:20,15,09,2, 11.9,1,1, -7.434, 10475.864, 139.587, 52444.569 18/02/17,01:33:20,16,09,2, 11.9,1,1, -7.434, 10475.863, 139.588, 52444.586 18/02/17,01:33:20,17,09,2, 11.9,1,1, -7.434, 10475.875, 139.596, 52444.505 18/02/17,01:33:20,18,09,2, 11.9,1,1, -7.434, 10475.854, 139.607, 52444.621 18/02/17,01:33:20,19,09,2, 11.9,1,1, -7.434, 10475.904, 139.594, 52444.638 18/02/17,01:33:21,00,09,2, 11.8,1,1, -7.438, 10475.899, 139.594, 52444.638 18/02/17,01:33:21,01,09,2, 11.8,1,1, -7.438, 10475.867, 139.579, 52444.481 18/02/17,01:33:21,02,09,2, 11.8,1,1, -7.438, 10475.917, 139.577, 52444.517 18/02/17,01:33:21,03,09,2, 11.8,1,1, -7.438, 10475.880, 139.592, 52444.611 18/02/17,01:33:21,04,09,2, 11.8,1,1, -7.438, 10475.900, 139.573, 52444.513 18/02/17,01:33:21,05,09,2, 11.8,1,1, -7.438, 10475.894, 139.581, 52444.569 18/02/17,01:33:21,06,09,2, 11.8,1,1, -7.438, 10475.909, 139.565, 52444.525 18/02/17,01:33:21,07,09,2, 11.8,1,1, -7.438, 10475.911, 139.566, 52444.471 18/02/17,01:33:21,08,09,2, 11.8,1,1, -7.438, 10475.913, 139.561, 52444.427 18/02/17,01:33:21,09,09,2, 11.8,1,1, -7.438, 10475.926, 139.582, 52444.531 18/02/17,01:33:21,10,09,2, 11.8,1,1, -7.438, 10475.906, 139.581, 52444.521 18/02/17,01:33:21,11,09,2, 11.8,1,1, -7.438, 10475.938, 139.567, 52444.548 18/02/17,01:33:21,12,09,2, 11.8,1,1, -7.438, 10475.936, 139.572, 52444.525 18/02/17,01:33:21,13,09,2, 11.8,1,1, -7.438, 10475.955, 139.544, 52444.479 18/02/17,01:33:21,14,09,2, 11.8,1,1, -7.438, 10475.942, 139.556, 52444.469 18/02/17,01:33:21,15,09,2, 11.8,1,1, -7.438, 10475.950, 139.524, 52444.489 18/02/17,01:33:21,16,09,2, 11.8,1,1, -7.438, 10475.976, 139.542, 52444.470 18/02/17,01:33:21,17,09,2, 11.8,1,1, -7.438, 10475.981, 139.569, 52444.449 18/02/17,01:33:21,18,09,2, 11.8,1,1, -7.438, 10475.975, 139.552, 52444.464 18/02/17,01:33:21,19,09,2, 11.8,1,1, -7.438, 10475.992, 139.548, 52444.431 18/02/17,01:33:22,00,09,2, 11.9,1,1, -7.437, 10475.991, 139.548, 52444.431 18/02/17,01:33:22,01,09,2, 11.9,1,1, -7.437, 10476.032, 139.554, 52444.479 18/02/17,01:33:22,02,09,2, 11.9,1,1, -7.437, 10476.019, 139.531, 52444.440 18/02/17,01:33:22,03,09,2, 11.9,1,1, -7.437, 10476.020, 139.543, 52444.370 18/02/17,01:33:22,04,09,2, 11.9,1,1, -7.437, 10476.034, 139.513, 52444.367 18/02/17,01:33:22,05,09,2, 11.9,1,1, -7.437, 10476.068, 139.529, 52444.409 18/02/17,01:33:22,06,09,2, 11.9,1,1, -7.437, 10476.072, 139.553, 52444.429 18/02/17,01:33:22,07,09,2, 11.9,1,1, -7.437, 10476.100, 139.552, 52444.460 18/02/17,01:33:22,08,09,2, 11.9,1,1, -7.437, 10476.094, 139.541, 52444.356 18/02/17,01:33:22,09,09,2, 11.9,1,1, -7.437, 10476.115, 139.524, 52444.409 18/02/17,01:33:22,10,09,2, 11.9,1,1, -7.437, 10476.139, 139.533, 52444.401 18/02/17,01:33:22,11,09,2, 11.9,1,1, -7.437, 10476.182, 139.527, 52444.426 18/02/17,01:33:22,12,09,2, 11.9,1,1, -7.437, 10476.176, 139.508, 52444.399 18/02/17,01:33:22,13,09,2, 11.9,1,1, -7.437, 10476.186, 139.513, 52444.397 18/02/17,01:33:22,14,09,2, 11.9,1,1, -7.437, 10476.199, 139.471, 52444.280 18/02/17,01:33:22,15,09,2, 11.9,1,1, -7.437, 10476.233, 139.527, 52444.407 18/02/17,01:33:22,16,09,2, 11.9,1,1, -7.437, 10476.269, 139.501, 52444.346 18/02/17,01:33:22,17,09,2, 11.9,1,1, -7.437, 10476.290, 139.505, 52444.305 18/02/17,01:33:22,18,09,2, 11.9,1,1, -7.437, 10476.264, 139.492, 52444.289 18/02/17,01:33:22,19,09,2, 11.9,1,1, -7.437, 10476.307, 139.476, 52444.347 18/02/17,01:33:23,00,09,2, 11.8,1,1, -7.431, 10476.300, 139.476, 52444.347 18/02/17,01:33:23,01,09,2, 11.8,1,1, -7.431, 10476.344, 139.480, 52444.298 18/02/17,01:33:23,02,09,2, 11.8,1,1, -7.431, 10476.320, 139.459, 52444.372 18/02/17,01:33:23,03,09,2, 11.8,1,1, -7.431, 10476.404, 139.463, 52444.317 18/02/17,01:33:23,04,09,2, 11.8,1,1, -7.431, 10476.376, 139.468, 52444.268 18/02/17,01:33:23,05,09,2, 11.8,1,1, -7.431, 10476.407, 139.493, 52444.289 18/02/17,01:33:23,06,09,2, 11.8,1,1, -7.431, 10476.441, 139.477, 52444.285 18/02/17,01:33:23,07,09,2, 11.8,1,1, -7.431, 10476.467, 139.446, 52444.255 18/02/17,01:33:23,08,09,2, 11.8,1,1, -7.431, 10476.457, 139.428, 52444.225 18/02/17,01:33:23,09,09,2, 11.8,1,1, -7.431, 10476.470, 139.424, 52444.277 18/02/17,01:33:23,10,09,2, 11.8,1,1, -7.431, 10476.488, 139.414, 52444.285 18/02/17,01:33:23,11,09,2, 11.8,1,1, -7.431, 10476.524, 139.432, 52444.251 18/02/17,01:33:23,12,09,2, 11.8,1,1, -7.431, 10476.559, 139.420, 52444.238 18/02/17,01:33:23,13,09,2, 11.8,1,1, -7.431, 10476.587, 139.436, 52444.251 18/02/17,01:33:23,14,09,2, 11.8,1,1, -7.431, 10476.596, 139.405, 52443.946 18/02/17,01:33:23,15,09,2, 11.8,1,1, -7.431, 10476.613, 139.430, 52444.199 18/02/17,01:33:23,16,09,2, 11.8,1,1, -7.431, 10476.611, 139.404, 52444.213 18/02/17,01:33:23,17,09,2, 11.8,1,1, -7.431, 10476.639, 139.420, 52444.259 18/02/17,01:33:23,18,09,2, 11.8,1,1, -7.431, 10476.673, 139.400, 52444.083 18/02/17,01:33:23,19,09,2, 11.8,1,1, -7.431, 10476.680, 139.389, 52444.119 18/02/17,01:33:24,00,09,2, 11.8,1,1, -7.436, 10476.675, 139.389, 52444.119 18/02/17,01:33:24,01,09,2, 11.8,1,1, -7.436, 10476.774, 139.411, 52444.205 18/02/17,01:33:24,02,09,2, 11.8,1,1, -7.436, 10476.798, 139.420, 52444.169 18/02/17,01:33:24,03,09,2, 11.8,1,1, -7.436, 10476.783, 139.412, 52444.170 18/02/17,01:33:24,04,09,2, 11.8,1,1, -7.436, 10476.850, 139.420, 52444.130 18/02/17,01:33:24,05,09,2, 11.8,1,1, -7.436, 10476.845, 139.439, 52444.212 18/02/17,01:33:24,06,09,2, 11.8,1,1, -7.436, 10476.874, 139.413, 52444.110 18/02/17,01:33:24,07,09,2, 11.8,1,1, -7.436, 10476.924, 139.422, 52444.136 18/02/17,01:33:24,08,09,2, 11.8,1,1, -7.436, 10476.954, 139.422, 52444.139 18/02/17,01:33:24,09,09,2, 11.8,1,1, -7.436, 10476.967, 139.425, 52444.132 18/02/17,01:33:24,10,09,2, 11.8,1,1, -7.436, 10476.999, 139.428, 52444.104 18/02/17,01:33:24,11,09,2, 11.8,1,1, -7.436, 10477.012, 139.449, 52444.102 18/02/17,01:33:24,12,09,2, 11.8,1,1, -7.436, 10477.051, 139.456, 52444.143 18/02/17,01:33:24,13,09,2, 11.8,1,1, -7.436, 10477.085, 139.428, 52444.088 18/02/17,01:33:24,14,09,2, 11.8,1,1, -7.436, 10477.098, 139.452, 52444.072 18/02/17,01:33:24,15,09,2, 11.8,1,1, -7.436, 10477.109, 139.456, 52444.016 18/02/17,01:33:24,16,09,2, 11.8,1,1, -7.436, 10477.119, 139.455, 52444.059 18/02/17,01:33:24,17,09,2, 11.8,1,1, -7.436, 10477.157, 139.446, 52444.087 18/02/17,01:33:24,18,09,2, 11.8,1,1, -7.436, 10477.186, 139.492, 52444.057 18/02/17,01:33:24,19,09,2, 11.8,1,1, -7.436, 10477.198, 139.519, 52444.046 18/02/17,01:33:25,00,09,2, 11.8,1,1, -7.434, 10477.192, 139.519, 52444.046 18/02/17,01:33:25,01,09,2, 11.8,1,1, -7.434, 10477.271, 139.553, 52444.035 18/02/17,01:33:25,02,09,2, 11.8,1,1, -7.434, 10477.286, 139.543, 52443.955 18/02/17,01:33:25,03,09,2, 11.8,1,1, -7.434, 10477.307, 139.590, 52444.025 18/02/17,01:33:25,04,09,2, 11.8,1,1, -7.434, 10477.310, 139.603, 52443.943 18/02/17,01:33:25,05,09,2, 11.8,1,1, -7.434, 10477.352, 139.642, 52444.140 18/02/17,01:33:25,06,09,2, 11.8,1,1, -7.434, 10477.370, 139.647, 52444.062 18/02/17,01:33:25,07,09,2, 11.8,1,1, -7.434, 10477.382, 139.654, 52444.099 18/02/17,01:33:25,08,09,2, 11.8,1,1, -7.434, 10477.406, 139.688, 52444.113 18/02/17,01:33:25,09,09,2, 11.8,1,1, -7.434, 10477.438, 139.692, 52444.157 18/02/17,01:33:25,10,09,2, 11.8,1,1, -7.434, 10477.435, 139.712, 52444.116 18/02/17,01:33:25,11,09,2, 11.8,1,1, -7.434, 10477.500, 139.737, 52444.106 18/02/17,01:33:25,12,09,2, 11.8,1,1, -7.434, 10477.503, 139.738, 52444.037 18/02/17,01:33:25,13,09,2, 11.8,1,1, -7.434, 10477.490, 139.757, 52444.192 18/02/17,01:33:25,14,09,2, 11.8,1,1, -7.434, 10477.529, 139.801, 52444.118 18/02/17,01:33:25,15,09,2, 11.8,1,1, -7.434, 10477.565, 139.819, 52444.050 18/02/17,01:33:25,16,09,2, 11.8,1,1, -7.434, 10477.581, 139.849, 52444.133 18/02/17,01:33:25,17,09,2, 11.8,1,1, -7.434, 10477.598, 139.842, 52444.077 18/02/17,01:33:25,18,09,2, 11.8,1,1, -7.434, 10477.614, 139.898, 52444.180 18/02/17,01:33:25,19,09,2, 11.8,1,1, -7.434, 10477.627, 139.896, 52444.117 18/02/17,01:33:26,00,08,2, 11.9,1,1, -7.435, 10477.626, 139.896, 52444.117 18/02/17,01:33:26,01,08,2, 11.9,1,1, -7.435, 10477.677, 139.936, 52444.158 18/02/17,01:33:26,02,08,2, 11.9,1,1, -7.435, 10477.672, 139.960, 52444.117 18/02/17,01:33:26,03,08,2, 11.9,1,1, -7.435, 10477.690, 139.985, 52444.135 18/02/17,01:33:26,04,08,2, 11.9,1,1, -7.435, 10477.690, 140.006, 52444.103 18/02/17,01:33:26,05,08,2, 11.9,1,1, -7.435, 10477.733, 140.010, 52444.084 18/02/17,01:33:26,06,08,2, 11.9,1,1, -7.435, 10477.734, 140.030, 52444.112 18/02/17,01:33:26,07,08,2, 11.9,1,1, -7.435, 10477.734, 140.042, 52444.079 18/02/17,01:33:26,08,08,2, 11.9,1,1, -7.435, 10477.749, 140.076, 52444.138 18/02/17,01:33:26,09,08,2, 11.9,1,1, -7.435, 10477.765, 140.104, 52444.108 18/02/17,01:33:26,10,08,2, 11.9,1,1, -7.435, 10477.778, 140.125, 52444.160 18/02/17,01:33:26,11,08,2, 11.9,1,1, -7.435, 10477.799, 140.137, 52444.083 18/02/17,01:33:26,12,08,2, 11.9,1,1, -7.435, 10477.764, 140.180, 52444.134 18/02/17,01:33:26,13,08,2, 11.9,1,1, -7.435, 10477.776, 140.192, 52444.213 18/02/17,01:33:26,14,08,2, 11.9,1,1, -7.435, 10477.815, 140.211, 52444.193 18/02/17,01:33:26,15,08,2, 11.9,1,1, -7.435, 10477.805, 140.225, 52444.150 18/02/17,01:33:26,16,08,2, 11.9,1,1, -7.435, 10477.811, 140.248, 52444.064 18/02/17,01:33:26,17,08,2, 11.9,1,1, -7.435, 10477.824, 140.267, 52444.216 18/02/17,01:33:26,18,08,2, 11.9,1,1, -7.435, 10477.813, 140.285, 52444.122 18/02/17,01:33:26,19,08,2, 11.9,1,1, -7.435, 10477.850, 140.296, 52444.166 18/02/17,01:33:27,00,09,2, 11.8,1,1, -7.435, 10477.843, 140.296, 52444.166 18/02/17,01:33:27,01,09,2, 11.8,1,1, -7.435, 10477.851, 140.345, 52444.180 18/02/17,01:33:27,02,09,2, 11.8,1,1, -7.435, 10477.864, 140.366, 52444.217 18/02/17,01:33:27,03,09,2, 11.8,1,1, -7.435, 10477.859, 140.391, 52444.221 18/02/17,01:33:27,04,09,2, 11.8,1,1, -7.435, 10477.858, 140.406, 52444.139 18/02/17,01:33:27,05,09,2, 11.8,1,1, -7.435, 10477.849, 140.422, 52444.124 18/02/17,01:33:27,06,09,2, 11.8,1,1, -7.435, 10477.836, 140.408, 52444.197 18/02/17,01:33:27,07,09,2, 11.8,1,1, -7.435, 10477.836, 140.457, 52444.223 18/02/17,01:33:27,08,09,2, 11.8,1,1, -7.435, 10477.884, 140.486, 52444.272 18/02/17,01:33:27,09,09,2, 11.8,1,1, -7.435, 10477.849, 140.497, 52444.195 18/02/17,01:33:27,10,09,2, 11.8,1,1, -7.435, 10477.907, 140.514, 52444.221 18/02/17,01:33:27,11,09,2, 11.8,1,1, -7.435, 10477.870, 140.509, 52444.140 18/02/17,01:33:27,12,09,2, 11.8,1,1, -7.435, 10477.890, 140.543, 52444.239 18/02/17,01:33:27,13,09,2, 11.8,1,1, -7.435, 10477.876, 140.527, 52444.179 18/02/17,01:33:27,14,09,2, 11.8,1,1, -7.435, 10477.883, 140.565, 52444.176 18/02/17,01:33:27,15,09,2, 11.8,1,1, -7.435, 10477.868, 140.569, 52444.185 18/02/17,01:33:27,16,09,2, 11.8,1,1, -7.435, 10477.864, 140.627, 52444.269 18/02/17,01:33:27,17,09,2, 11.8,1,1, -7.435, 10477.866, 140.610, 52444.202 18/02/17,01:33:27,18,09,2, 11.8,1,1, -7.435, 10477.841, 140.645, 52444.159 18/02/17,01:33:27,19,09,2, 11.8,1,1, -7.435, 10477.852, 140.677, 52444.231 18/02/17,01:33:28,00,09,2, 11.9,1,1, -7.433, 10477.852, 140.677, 52444.231 18/02/17,01:33:28,01,09,2, 11.9,1,1, -7.433, 10477.842, 140.680, 52444.142 18/02/17,01:33:28,02,09,2, 11.9,1,1, -7.433, 10477.865, 140.712, 52444.223 18/02/17,01:33:28,03,09,2, 11.9,1,1, -7.433, 10477.826, 140.707, 52444.187 18/02/17,01:33:28,04,09,2, 11.9,1,1, -7.433, 10477.871, 140.738, 52444.159 18/02/17,01:33:28,05,09,2, 11.9,1,1, -7.433, 10477.857, 140.740, 52444.192 18/02/17,01:33:28,06,09,2, 11.9,1,1, -7.433, 10477.821, 140.749, 52444.243 18/02/17,01:33:28,07,09,2, 11.9,1,1, -7.433, 10477.833, 140.770, 52444.163 18/02/17,01:33:28,08,09,2, 11.9,1,1, -7.433, 10477.841, 140.798, 52444.199 18/02/17,01:33:28,09,09,2, 11.9,1,1, -7.433, 10477.820, 140.811, 52444.256 18/02/17,01:33:28,10,09,2, 11.9,1,1, -7.433, 10477.833, 140.811, 52444.243 18/02/17,01:33:28,11,09,2, 11.9,1,1, -7.433, 10477.825, 140.810, 52444.206 18/02/17,01:33:28,12,09,2, 11.9,1,1, -7.433, 10477.791, 140.834, 52444.140 18/02/17,01:33:28,13,09,2, 11.9,1,1, -7.433, 10477.776, 140.858, 52444.187 18/02/17,01:33:28,14,09,2, 11.9,1,1, -7.433, 10477.778, 140.848, 52444.197 18/02/17,01:33:28,15,09,2, 11.9,1,1, -7.433, 10477.751, 140.859, 52444.202 18/02/17,01:33:28,16,09,2, 11.9,1,1, -7.433, 10477.771, 140.849, 52444.225 18/02/17,01:33:28,17,09,2, 11.9,1,1, -7.433, 10477.764, 140.887, 52444.237 18/02/17,01:33:28,18,09,2, 11.9,1,1, -7.433, 10477.726, 140.865, 52444.278 18/02/17,01:33:28,19,09,2, 11.9,1,1, -7.433, 10477.727, 140.889, 52444.221 18/02/17,01:33:29,00,09,2, 11.8,1,1, -7.438, 10477.726, 140.889, 52444.221 18/02/17,01:33:29,01,09,2, 11.8,1,1, -7.438, 10477.735, 140.928, 52444.307 18/02/17,01:33:29,02,09,2, 11.8,1,1, -7.438, 10477.686, 140.909, 52444.209 18/02/17,01:33:29,03,09,2, 11.8,1,1, -7.438, 10477.692, 140.909, 52444.252 18/02/17,01:33:29,04,09,2, 11.8,1,1, -7.438, 10477.648, 140.890, 52444.105 18/02/17,01:33:29,05,09,2, 11.8,1,1, -7.438, 10477.690, 140.902, 52444.196 18/02/17,01:33:29,06,09,2, 11.8,1,1, -7.438, 10477.667, 140.914, 52444.252 18/02/17,01:33:29,07,09,2, 11.8,1,1, -7.438, 10477.642, 140.909, 52444.171 18/02/17,01:33:29,08,09,2, 11.8,1,1, -7.438, 10477.612, 140.911, 52444.182 18/02/17,01:33:29,09,09,2, 11.8,1,1, -7.438, 10477.612, 140.893, 52444.163 18/02/17,01:33:29,10,09,2, 11.8,1,1, -7.438, 10477.580, 140.888, 52444.098 18/02/17,01:33:29,11,09,2, 11.8,1,1, -7.438, 10477.548, 140.907, 52444.114 18/02/17,01:33:29,12,09,2, 11.8,1,1, -7.438, 10477.587, 140.890, 52444.056 18/02/17,01:33:29,13,09,2, 11.8,1,1, -7.438, 10477.540, 140.897, 52444.113 18/02/17,01:33:29,14,09,2, 11.8,1,1, -7.438, 10477.545, 140.893, 52444.162 18/02/17,01:33:29,15,09,2, 11.8,1,1, -7.438, 10477.516, 140.881, 52444.111 18/02/17,01:33:29,16,09,2, 11.8,1,1, -7.438, 10477.494, 140.888, 52444.102 18/02/17,01:33:29,17,09,2, 11.8,1,1, -7.438, 10477.447, 140.879, 52444.070 18/02/17,01:33:29,18,09,2, 11.8,1,1, -7.438, 10477.446, 140.862, 52444.130 18/02/17,01:33:29,19,09,2, 11.8,1,1, -7.438, 10477.442, 140.887, 52444.012 18/02/17,01:33:30,00,09,2, 11.8,1,1, -7.434, 10477.434, 140.887, 52444.012 18/02/17,01:33:30,01,09,2, 11.8,1,1, -7.434, 10477.408, 140.871, 52444.106 18/02/17,01:33:30,02,09,2, 11.8,1,1, -7.434, 10477.412, 140.847, 52444.061 18/02/17,01:33:30,03,09,2, 11.8,1,1, -7.434, 10477.357, 140.854, 52444.094 18/02/17,01:33:30,04,09,2, 11.8,1,1, -7.434, 10477.384, 140.849, 52444.051 18/02/17,01:33:30,05,09,2, 11.8,1,1, -7.434, 10477.360, 140.803, 52443.871 18/02/17,01:33:30,06,09,2, 11.8,1,1, -7.434, 10477.316, 140.789, 52443.876 18/02/17,01:33:30,07,09,2, 11.8,1,1, -7.434, 10477.327, 140.776, 52443.865 18/02/17,01:33:30,08,09,2, 11.8,1,1, -7.434, 10477.280, 140.804, 52443.904 18/02/17,01:33:30,09,09,2, 11.8,1,1, -7.434, 10477.263, 140.768, 52443.874 18/02/17,01:33:30,10,09,2, 11.8,1,1, -7.434, 10477.263, 140.784, 52443.856 18/02/17,01:33:30,11,09,2, 11.8,1,1, -7.434, 10477.286, 140.777, 52443.857 18/02/17,01:33:30,12,09,2, 11.8,1,1, -7.434, 10477.240, 140.739, 52443.765 18/02/17,01:33:30,13,09,2, 11.8,1,1, -7.434, 10477.228, 140.740, 52443.802 18/02/17,01:33:30,14,09,2, 11.8,1,1, -7.434, 10477.221, 140.717, 52443.710 18/02/17,01:33:30,15,09,2, 11.8,1,1, -7.434, 10477.188, 140.710, 52443.780 18/02/17,01:33:30,16,09,2, 11.8,1,1, -7.434, 10477.199, 140.686, 52443.762 18/02/17,01:33:30,17,09,2, 11.8,1,1, -7.434, 10477.167, 140.682, 52443.734 18/02/17,01:33:30,18,09,2, 11.8,1,1, -7.434, 10477.157, 140.683, 52443.674 18/02/17,01:33:30,19,09,2, 11.8,1,1, -7.434, 10477.155, 140.663, 52443.761 18/02/17,01:33:31,00,09,2, 11.9,1,1, -7.435, 10477.151, 140.663, 52443.761 18/02/17,01:33:31,01,09,2, 11.9,1,1, -7.435, 10477.120, 140.656, 52443.668 18/02/17,01:33:31,02,09,2, 11.9,1,1, -7.435, 10477.108, 140.636, 52443.635 18/02/17,01:33:31,03,09,2, 11.9,1,1, -7.435, 10477.122, 140.608, 52443.609 18/02/17,01:33:31,04,09,2, 11.9,1,1, -7.435, 10477.081, 140.605, 52443.605 18/02/17,01:33:31,05,09,2, 11.9,1,1, -7.435, 10477.058, 140.584, 52443.630 18/02/17,01:33:31,06,09,2, 11.9,1,1, -7.435, 10477.067, 140.583, 52443.569 18/02/17,01:33:31,07,09,2, 11.9,1,1, -7.435, 10477.013, 140.568, 52443.577 18/02/17,01:33:31,08,09,2, 11.9,1,1, -7.435, 10477.036, 140.561, 52443.637 18/02/17,01:33:31,09,09,2, 11.9,1,1, -7.435, 10477.032, 140.565, 52443.467 18/02/17,01:33:31,10,09,2, 11.9,1,1, -7.435, 10477.005, 140.558, 52443.559 18/02/17,01:33:31,11,09,2, 11.9,1,1, -7.435, 10476.997, 140.528, 52443.599 18/02/17,01:33:31,12,09,2, 11.9,1,1, -7.435, 10477.030, 140.530, 52443.749 18/02/17,01:33:31,13,09,2, 11.9,1,1, -7.435, 10477.009, 140.520, 52443.460 18/02/17,01:33:31,14,09,2, 11.9,1,1, -7.435, 10476.995, 140.482, 52443.399 18/02/17,01:33:31,15,09,2, 11.9,1,1, -7.435, 10476.978, 140.489, 52443.387 18/02/17,01:33:31,16,09,2, 11.9,1,1, -7.435, 10476.965, 140.475, 52443.517 18/02/17,01:33:31,17,09,2, 11.9,1,1, -7.435, 10476.994, 140.499, 52443.406 18/02/17,01:33:31,18,09,2, 11.9,1,1, -7.435, 10476.962, 140.478, 52443.348 18/02/17,01:33:31,19,09,2, 11.9,1,1, -7.435, 10476.964, 140.476, 52443.442 18/02/17,01:33:32,00,09,2, 11.8,1,1, -7.434, 10476.959, 140.476, 52443.442 18/02/17,01:33:32,01,09,2, 11.8,1,1, -7.434, 10476.963, 140.454, 52443.325 18/02/17,01:33:32,02,09,2, 11.8,1,1, -7.434, 10476.957, 140.435, 52443.393 18/02/17,01:33:32,03,09,2, 11.8,1,1, -7.434, 10476.952, 140.423, 52443.315 18/02/17,01:33:32,04,09,2, 11.8,1,1, -7.434, 10476.966, 140.433, 52443.321 18/02/17,01:33:32,05,09,2, 11.8,1,1, -7.434, 10476.986, 140.446, 52443.390 18/02/17,01:33:32,06,09,2, 11.8,1,1, -7.434, 10476.952, 140.454, 52443.350 18/02/17,01:33:32,07,09,2, 11.8,1,1, -7.434, 10476.961, 140.456, 52443.367 18/02/17,01:33:32,08,09,2, 11.8,1,1, -7.434, 10476.944, 140.452, 52443.307 18/02/17,01:33:32,09,09,2, 11.8,1,1, -7.434, 10476.943, 140.426, 52443.329 18/02/17,01:33:32,10,09,2, 11.8,1,1, -7.434, 10476.951, 140.447, 52443.316 18/02/17,01:33:32,11,09,2, 11.8,1,1, -7.434, 10476.953, 140.430, 52443.366 18/02/17,01:33:32,12,09,2, 11.8,1,1, -7.434, 10476.947, 140.437, 52443.224 18/02/17,01:33:32,13,09,2, 11.8,1,1, -7.434, 10476.958, 140.432, 52443.213 18/02/17,01:33:32,14,09,2, 11.8,1,1, -7.434, 10476.952, 140.428, 52443.188 18/02/17,01:33:32,15,09,2, 11.8,1,1, -7.434, 10476.976, 140.466, 52443.207 18/02/17,01:33:32,16,09,2, 11.8,1,1, -7.434, 10476.972, 140.483, 52443.331 18/02/17,01:33:32,17,09,2, 11.8,1,1, -7.434, 10476.986, 140.486, 52443.278 18/02/17,01:33:32,18,09,2, 11.8,1,1, -7.434, 10476.982, 140.475, 52443.267 18/02/17,01:33:32,19,09,2, 11.8,1,1, -7.434, 10476.981, 140.485, 52443.263 18/02/17,01:33:33,00,09,2, 11.9,1,1, -7.439, 10476.975, 140.485, 52443.263 18/02/17,01:33:33,01,09,2, 11.9,1,1, -7.439, 10476.991, 140.467, 52443.128 18/02/17,01:33:33,02,09,2, 11.9,1,1, -7.439, 10476.996, 140.494, 52443.192 18/02/17,01:33:33,03,09,2, 11.9,1,1, -7.439, 10477.020, 140.500, 52443.193 18/02/17,01:33:33,04,09,2, 11.9,1,1, -7.439, 10477.020, 140.534, 52443.222 18/02/17,01:33:33,05,09,2, 11.9,1,1, -7.439, 10477.024, 140.566, 52443.278 18/02/17,01:33:33,06,09,2, 11.9,1,1, -7.439, 10477.030, 140.557, 52443.279 18/02/17,01:33:33,07,09,2, 11.9,1,1, -7.439, 10477.056, 140.576, 52443.280 18/02/17,01:33:33,08,09,2, 11.9,1,1, -7.439, 10477.047, 140.579, 52443.327 18/02/17,01:33:33,09,09,2, 11.9,1,1, -7.439, 10477.073, 140.601, 52443.205 18/02/17,01:33:33,10,09,2, 11.9,1,1, -7.439, 10477.077, 140.610, 52443.262 18/02/17,01:33:33,11,09,2, 11.9,1,1, -7.439, 10477.088, 140.643, 52443.268 18/02/17,01:33:33,12,09,2, 11.9,1,1, -7.439, 10477.098, 140.673, 52443.267 18/02/17,01:33:33,13,09,2, 11.9,1,1, -7.439, 10477.102, 140.676, 52443.224 18/02/17,01:33:33,14,09,2, 11.9,1,1, -7.439, 10477.111, 140.721, 52443.321 18/02/17,01:33:33,15,09,2, 11.9,1,1, -7.439, 10477.144, 140.717, 52443.276 18/02/17,01:33:33,16,09,2, 11.9,1,1, -7.439, 10477.127, 140.733, 52443.300 18/02/17,01:33:33,17,09,2, 11.9,1,1, -7.439, 10477.132, 140.766, 52443.342 18/02/17,01:33:33,18,09,2, 11.9,1,1, -7.439, 10477.136, 140.795, 52443.384 18/02/17,01:33:33,19,09,2, 11.9,1,1, -7.439, 10477.198, 140.823, 52443.558 18/02/17,01:33:34,00,09,2, 11.8,1,1, -7.437, 10477.192, 140.823, 52443.558 18/02/17,01:33:34,01,09,2, 11.8,1,1, -7.437, 10477.175, 140.857, 52443.319 18/02/17,01:33:34,02,09,2, 11.8,1,1, -7.437, 10477.205, 140.877, 52443.469 18/02/17,01:33:34,03,09,2, 11.8,1,1, -7.437, 10477.228, 140.941, 52443.418 18/02/17,01:33:34,04,09,2, 11.8,1,1, -7.437, 10477.232, 140.986, 52443.527 18/02/17,01:33:34,05,09,2, 11.8,1,1, -7.437, 10477.239, 140.989, 52443.499 18/02/17,01:33:34,06,09,2, 11.8,1,1, -7.437, 10477.217, 141.002, 52443.528 18/02/17,01:33:34,07,09,2, 11.8,1,1, -7.437, 10477.262, 141.031, 52443.517 18/02/17,01:33:34,08,09,2, 11.8,1,1, -7.437, 10477.266, 141.041, 52443.502 18/02/17,01:33:34,09,09,2, 11.8,1,1, -7.437, 10477.260, 141.071, 52443.476 18/02/17,01:33:34,10,09,2, 11.8,1,1, -7.437, 10477.259, 141.117, 52443.572 18/02/17,01:33:34,11,09,2, 11.8,1,1, -7.437, 10477.301, 141.146, 52443.572 18/02/17,01:33:34,12,09,2, 11.8,1,1, -7.437, 10477.290, 141.226, 52443.645 18/02/17,01:33:34,13,09,2, 11.8,1,1, -7.437, 10477.325, 141.253, 52443.653 18/02/17,01:33:34,14,09,2, 11.8,1,1, -7.437, 10477.316, 141.278, 52443.665 18/02/17,01:33:34,15,09,2, 11.8,1,1, -7.437, 10477.315, 141.288, 52443.671 18/02/17,01:33:34,16,09,2, 11.8,1,1, -7.437, 10477.326, 141.334, 52443.753 18/02/17,01:33:34,17,09,2, 11.8,1,1, -7.437, 10477.362, 141.379, 52443.700 18/02/17,01:33:34,18,09,2, 11.8,1,1, -7.437, 10477.358, 141.409, 52443.785 18/02/17,01:33:34,19,09,2, 11.8,1,1, -7.437, 10477.363, 141.429, 52443.831 18/02/17,01:33:35,00,08,2, 11.9,1,1, -7.434, 10477.359, 141.429, 52443.831 18/02/17,01:33:35,01,08,2, 11.9,1,1, -7.434, 10477.379, 141.534, 52443.915 18/02/17,01:33:35,02,08,2, 11.9,1,1, -7.434, 10477.406, 141.568, 52443.871 18/02/17,01:33:35,03,08,2, 11.9,1,1, -7.434, 10477.393, 141.587, 52443.958 18/02/17,01:33:35,04,08,2, 11.9,1,1, -7.434, 10477.402, 141.641, 52443.927 18/02/17,01:33:35,05,08,2, 11.9,1,1, -7.434, 10477.341, 141.644, 52443.699 18/02/17,01:33:35,06,08,2, 11.9,1,1, -7.434, 10477.391, 141.698, 52444.073 18/02/17,01:33:35,07,08,2, 11.9,1,1, -7.434, 10477.425, 141.749, 52444.062 18/02/17,01:33:35,08,08,2, 11.9,1,1, -7.434, 10477.434, 141.773, 52444.068 18/02/17,01:33:35,09,08,2, 11.9,1,1, -7.434, 10477.421, 141.804, 52444.116 18/02/17,01:33:35,10,08,2, 11.9,1,1, -7.434, 10477.403, 141.879, 52444.175 18/02/17,01:33:35,11,08,2, 11.9,1,1, -7.434, 10477.454, 141.923, 52444.204 18/02/17,01:33:35,12,08,2, 11.9,1,1, -7.434, 10477.447, 141.946, 52444.228 18/02/17,01:33:35,13,08,2, 11.9,1,1, -7.434, 10477.439, 142.005, 52444.264 18/02/17,01:33:35,14,08,2, 11.9,1,1, -7.434, 10477.454, 142.034, 52444.207 18/02/17,01:33:35,15,08,2, 11.9,1,1, -7.434, 10477.465, 142.065, 52444.335 18/02/17,01:33:35,16,08,2, 11.9,1,1, -7.434, 10477.472, 142.112, 52444.310 18/02/17,01:33:35,17,08,2, 11.9,1,1, -7.434, 10477.484, 142.153, 52444.323 18/02/17,01:33:35,18,08,2, 11.9,1,1, -7.434, 10477.475, 142.207, 52444.384 18/02/17,01:33:35,19,08,2, 11.9,1,1, -7.434, 10477.478, 142.237, 52444.368 18/02/17,01:33:36,00,08,2, 11.9,1,1, -7.431, 10477.476, 142.237, 52444.368 18/02/17,01:33:36,01,08,2, 11.9,1,1, -7.431, 10477.497, 142.335, 52444.497 18/02/17,01:33:36,02,08,2, 11.9,1,1, -7.431, 10477.501, 142.358, 52444.535 18/02/17,01:33:36,03,08,2, 11.9,1,1, -7.431, 10477.514, 142.392, 52444.602 18/02/17,01:33:36,04,08,2, 11.9,1,1, -7.431, 10477.529, 142.412, 52444.578 18/02/17,01:33:36,05,08,2, 11.9,1,1, -7.431, 10477.515, 142.472, 52444.666 18/02/17,01:33:36,06,08,2, 11.9,1,1, -7.431, 10477.542, 142.484, 52444.660 18/02/17,01:33:36,07,08,2, 11.9,1,1, -7.431, 10477.537, 142.536, 52444.792 18/02/17,01:33:36,08,08,2, 11.9,1,1, -7.431, 10477.561, 142.573, 52444.776 18/02/17,01:33:36,09,08,2, 11.9,1,1, -7.431, 10477.560, 142.607, 52444.789 18/02/17,01:33:36,10,08,2, 11.9,1,1, -7.431, 10477.597, 142.634, 52444.839 18/02/17,01:33:36,11,08,2, 11.9,1,1, -7.431, 10477.513, 142.693, 52444.868 18/02/17,01:33:36,12,08,2, 11.9,1,1, -7.431, 10477.595, 142.702, 52444.858 18/02/17,01:33:36,13,08,2, 11.9,1,1, -7.431, 10477.523, 142.730, 52445.009 18/02/17,01:33:36,14,08,2, 11.9,1,1, -7.431, 10477.579, 142.783, 52445.001 18/02/17,01:33:36,15,08,2, 11.9,1,1, -7.431, 10477.598, 142.808, 52445.015 18/02/17,01:33:36,16,08,2, 11.9,1,1, -7.431, 10477.620, 142.850, 52444.977 18/02/17,01:33:36,17,08,2, 11.9,1,1, -7.431, 10477.619, 142.867, 52445.060 18/02/17,01:33:36,18,08,2, 11.9,1,1, -7.431, 10477.631, 142.912, 52445.129 18/02/17,01:33:36,19,08,2, 11.9,1,1, -7.431, 10477.652, 142.945, 52445.073 18/02/17,01:33:37,00,08,2, 11.9,1,1, -7.435, 10477.651, 142.945, 52445.073 18/02/17,01:33:37,01,08,2, 11.9,1,1, -7.435, 10477.663, 143.010, 52445.187 18/02/17,01:33:37,02,08,2, 11.9,1,1, -7.435, 10477.673, 143.020, 52445.215 18/02/17,01:33:37,03,08,2, 11.9,1,1, -7.435, 10477.685, 143.065, 52445.162 18/02/17,01:33:37,04,08,2, 11.9,1,1, -7.435, 10477.680, 143.071, 52445.221 18/02/17,01:33:37,05,08,2, 11.9,1,1, -7.435, 10477.691, 143.106, 52445.266 18/02/17,01:33:37,06,08,2, 11.9,1,1, -7.435, 10477.705, 143.143, 52445.356 18/02/17,01:33:37,07,08,2, 11.9,1,1, -7.435, 10477.692, 143.165, 52445.395 18/02/17,01:33:37,08,08,2, 11.9,1,1, -7.435, 10477.721, 143.176, 52445.344 18/02/17,01:33:37,09,08,2, 11.9,1,1, -7.435, 10477.712, 143.220, 52445.416 18/02/17,01:33:37,10,08,2, 11.9,1,1, -7.435, 10477.734, 143.227, 52445.479 18/02/17,01:33:37,11,08,2, 11.9,1,1, -7.435, 10477.735, 143.256, 52445.350 18/02/17,01:33:37,12,08,2, 11.9,1,1, -7.435, 10477.773, 143.278, 52445.592 18/02/17,01:33:37,13,08,2, 11.9,1,1, -7.435, 10477.785, 143.290, 52445.533 18/02/17,01:33:37,14,08,2, 11.9,1,1, -7.435, 10477.819, 143.288, 52445.351 18/02/17,01:33:37,15,08,2, 11.9,1,1, -7.435, 10477.827, 143.336, 52445.498 18/02/17,01:33:37,16,08,2, 11.9,1,1, -7.435, 10477.835, 143.364, 52445.602 18/02/17,01:33:37,17,08,2, 11.9,1,1, -7.435, 10477.822, 143.393, 52445.622 18/02/17,01:33:37,18,08,2, 11.9,1,1, -7.435, 10477.829, 143.420, 52445.588 18/02/17,01:33:37,19,08,2, 11.9,1,1, -7.435, 10477.837, 143.434, 52445.712 18/02/17,01:33:38,00,08,2, 11.9,1,1, -7.431, 10477.835, 143.434, 52445.712 18/02/17,01:33:38,01,08,2, 11.9,1,1, -7.431, 10477.844, 143.461, 52445.630 18/02/17,01:33:38,02,08,2, 11.9,1,1, -7.431, 10477.884, 143.475, 52445.758 18/02/17,01:33:38,03,08,2, 11.9,1,1, -7.431, 10477.880, 143.483, 52445.721 18/02/17,01:33:38,04,08,2, 11.9,1,1, -7.431, 10477.853, 143.530, 52445.829 18/02/17,01:33:38,05,08,2, 11.9,1,1, -7.431, 10477.915, 143.536, 52445.820 18/02/17,01:33:38,06,08,2, 11.9,1,1, -7.431, 10477.930, 143.542, 52445.741 18/02/17,01:33:38,07,08,2, 11.9,1,1, -7.431, 10477.917, 143.569, 52445.743 18/02/17,01:33:38,08,08,2, 11.9,1,1, -7.431, 10477.911, 143.587, 52445.809 18/02/17,01:33:38,09,08,2, 11.9,1,1, -7.431, 10477.954, 143.565, 52445.793 18/02/17,01:33:38,10,08,2, 11.9,1,1, -7.431, 10477.930, 143.564, 52445.826 18/02/17,01:33:38,11,08,2, 11.9,1,1, -7.431, 10477.938, 143.600, 52445.883 18/02/17,01:33:38,12,08,2, 11.9,1,1, -7.431, 10477.982, 143.604, 52445.933 18/02/17,01:33:38,13,08,2, 11.9,1,1, -7.431, 10477.986, 143.613, 52445.888 18/02/17,01:33:38,14,08,2, 11.9,1,1, -7.431, 10477.987, 143.680, 52446.041 18/02/17,01:33:38,15,08,2, 11.9,1,1, -7.431, 10477.986, 143.661, 52445.980 18/02/17,01:33:38,16,08,2, 11.9,1,1, -7.431, 10478.006, 143.656, 52445.904 18/02/17,01:33:38,17,08,2, 11.9,1,1, -7.431, 10477.962, 143.654, 52445.902 18/02/17,01:33:38,18,08,2, 11.9,1,1, -7.431, 10478.014, 143.682, 52445.992 18/02/17,01:33:38,19,08,2, 11.9,1,1, -7.431, 10478.009, 143.677, 52445.951 18/02/17,01:33:39,00,08,2, 11.8,1,1, -7.437, 10478.002, 143.677, 52445.951 18/02/17,01:33:39,01,08,2, 11.8,1,1, -7.437, 10478.017, 143.695, 52446.033 18/02/17,01:33:39,02,08,2, 11.8,1,1, -7.437, 10478.021, 143.717, 52446.106 18/02/17,01:33:39,03,08,2, 11.8,1,1, -7.437, 10478.032, 143.727, 52446.006 18/02/17,01:33:39,04,08,2, 11.8,1,1, -7.437, 10478.029, 143.751, 52446.070 18/02/17,01:33:39,05,08,2, 11.8,1,1, -7.437, 10478.019, 143.774, 52446.047 18/02/17,01:33:39,06,08,2, 11.8,1,1, -7.437, 10478.042, 143.744, 52446.033 18/02/17,01:33:39,07,08,2, 11.8,1,1, -7.437, 10478.048, 143.760, 52445.967 18/02/17,01:33:39,08,08,2, 11.8,1,1, -7.437, 10478.046, 143.745, 52446.100 18/02/17,01:33:39,09,08,2, 11.8,1,1, -7.437, 10478.067, 143.761, 52446.078 18/02/17,01:33:39,10,08,2, 11.8,1,1, -7.437, 10478.025, 143.797, 52446.128 18/02/17,01:33:39,11,08,2, 11.8,1,1, -7.437, 10478.060, 143.808, 52446.147 18/02/17,01:33:39,12,08,2, 11.8,1,1, -7.437, 10478.040, 143.816, 52446.072 18/02/17,01:33:39,13,08,2, 11.8,1,1, -7.437, 10478.050, 143.844, 52446.067 18/02/17,01:33:39,14,08,2, 11.8,1,1, -7.437, 10478.063, 143.885, 52446.053 18/02/17,01:33:39,15,08,2, 11.8,1,1, -7.437, 10478.080, 143.871, 52446.063 18/02/17,01:33:39,16,08,2, 11.8,1,1, -7.437, 10478.056, 143.857, 52446.105 18/02/17,01:33:39,17,08,2, 11.8,1,1, -7.437, 10478.052, 143.878, 52446.170 18/02/17,01:33:39,18,08,2, 11.8,1,1, -7.437, 10478.100, 143.875, 52446.058 18/02/17,01:33:39,19,08,2, 11.8,1,1, -7.437, 10478.086, 143.887, 52445.951 18/02/17,01:33:40,00,08,2, 11.8,1,1, -7.433, 10478.085, 143.887, 52445.951 18/02/17,01:33:40,01,08,2, 11.8,1,1, -7.433, 10478.115, 143.981, 52446.235 18/02/17,01:33:40,02,08,2, 11.8,1,1, -7.433, 10478.114, 143.985, 52446.231 18/02/17,01:33:40,03,08,2, 11.8,1,1, -7.433, 10478.123, 143.997, 52446.176 18/02/17,01:33:40,04,08,2, 11.8,1,1, -7.433, 10478.142, 144.017, 52446.144 18/02/17,01:33:40,05,08,2, 11.8,1,1, -7.433, 10478.145, 143.999, 52446.150 18/02/17,01:33:40,06,08,2, 11.8,1,1, -7.433, 10478.124, 143.992, 52446.096 18/02/17,01:33:40,07,08,2, 11.8,1,1, -7.433, 10478.173, 144.022, 52446.076 18/02/17,01:33:40,08,08,2, 11.8,1,1, -7.433, 10478.172, 144.057, 52446.120 18/02/17,01:33:40,09,08,2, 11.8,1,1, -7.433, 10478.209, 144.099, 52446.137 18/02/17,01:33:40,10,08,2, 11.8,1,1, -7.433, 10478.202, 144.126, 52446.172 18/02/17,01:33:40,11,08,2, 11.8,1,1, -7.433, 10478.218, 144.138, 52446.237 18/02/17,01:33:40,12,08,2, 11.8,1,1, -7.433, 10478.239, 144.160, 52446.234 18/02/17,01:33:40,13,08,2, 11.8,1,1, -7.433, 10478.278, 144.191, 52446.182 18/02/17,01:33:40,14,08,2, 11.8,1,1, -7.433, 10478.297, 144.230, 52446.229 18/02/17,01:33:40,15,08,2, 11.8,1,1, -7.433, 10478.302, 144.242, 52446.215 18/02/17,01:33:40,16,08,2, 11.8,1,1, -7.433, 10478.309, 144.248, 52446.309 18/02/17,01:33:40,17,08,2, 11.8,1,1, -7.433, 10478.330, 144.271, 52446.200 18/02/17,01:33:40,18,08,2, 11.8,1,1, -7.433, 10478.337, 144.320, 52446.206 18/02/17,01:33:40,19,08,2, 11.8,1,1, -7.433, 10478.366, 144.342, 52446.206 18/02/17,01:33:41,00,08,2, 11.8,1,1, -7.434, 10478.361, 144.342, 52446.206 18/02/17,01:33:41,01,08,2, 11.8,1,1, -7.434, 10478.396, 144.388, 52446.282 18/02/17,01:33:41,02,08,2, 11.8,1,1, -7.434, 10478.438, 144.403, 52446.232 18/02/17,01:33:41,03,08,2, 11.8,1,1, -7.434, 10478.432, 144.414, 52446.280 18/02/17,01:33:41,04,08,2, 11.8,1,1, -7.434, 10478.452, 144.399, 52446.285 18/02/17,01:33:41,05,08,2, 11.8,1,1, -7.434, 10478.480, 144.423, 52446.210 18/02/17,01:33:41,06,08,2, 11.8,1,1, -7.434, 10478.482, 144.457, 52446.248 18/02/17,01:33:41,07,08,2, 11.8,1,1, -7.434, 10478.550, 144.512, 52446.291 18/02/17,01:33:41,08,08,2, 11.8,1,1, -7.434, 10478.553, 144.557, 52446.245 18/02/17,01:33:41,09,08,2, 11.8,1,1, -7.434, 10478.580, 144.549, 52446.249 18/02/17,01:33:41,10,08,2, 11.8,1,1, -7.434, 10478.594, 144.602, 52446.342 18/02/17,01:33:41,11,08,2, 11.8,1,1, -7.434, 10478.617, 144.635, 52446.377 18/02/17,01:33:41,12,08,2, 11.8,1,1, -7.434, 10478.656, 144.644, 52446.351 18/02/17,01:33:41,13,08,2, 11.8,1,1, -7.434, 10478.680, 144.642, 52446.322 18/02/17,01:33:41,14,08,2, 11.8,1,1, -7.434, 10478.723, 144.668, 52446.268 18/02/17,01:33:41,15,08,2, 11.8,1,1, -7.434, 10478.755, 144.688, 52446.260 18/02/17,01:33:41,16,08,2, 11.8,1,1, -7.434, 10478.753, 144.739, 52446.339 18/02/17,01:33:41,17,08,2, 11.8,1,1, -7.434, 10478.794, 144.785, 52446.349 18/02/17,01:33:41,18,08,2, 11.8,1,1, -7.434, 10478.840, 144.825, 52446.382 18/02/17,01:33:41,19,08,2, 11.8,1,1, -7.434, 10478.853, 144.847, 52446.350 18/02/17,01:33:42,00,09,2, 11.8,1,1, -7.435, 10478.853, 144.847, 52446.350 18/02/17,01:33:42,01,09,2, 11.8,1,1, -7.435, 10478.901, 144.888, 52446.350 18/02/17,01:33:42,02,09,2, 11.8,1,1, -7.435, 10478.898, 144.911, 52446.327 18/02/17,01:33:42,03,09,2, 11.8,1,1, -7.435, 10478.960, 144.923, 52446.379 18/02/17,01:33:42,04,09,2, 11.8,1,1, -7.435, 10478.977, 144.953, 52446.332 18/02/17,01:33:42,05,09,2, 11.8,1,1, -7.435, 10479.012, 144.984, 52446.344 18/02/17,01:33:42,06,09,2, 11.8,1,1, -7.435, 10479.040, 145.032, 52446.437 18/02/17,01:33:42,07,09,2, 11.8,1,1, -7.435, 10479.063, 145.073, 52446.365 18/02/17,01:33:42,08,09,2, 11.8,1,1, -7.435, 10479.094, 145.076, 52446.317 18/02/17,01:33:42,09,09,2, 11.8,1,1, -7.435, 10479.137, 145.105, 52446.313 18/02/17,01:33:42,10,09,2, 11.8,1,1, -7.435, 10479.177, 145.139, 52446.444 18/02/17,01:33:42,11,09,2, 11.8,1,1, -7.435, 10479.195, 145.170, 52446.431 18/02/17,01:33:42,12,09,2, 11.8,1,1, -7.435, 10479.227, 145.183, 52446.445 18/02/17,01:33:42,13,09,2, 11.8,1,1, -7.435, 10479.253, 145.206, 52446.481 18/02/17,01:33:42,14,09,2, 11.8,1,1, -7.435, 10479.276, 145.227, 52446.450 18/02/17,01:33:42,15,09,2, 11.8,1,1, -7.435, 10479.316, 145.248, 52446.451 18/02/17,01:33:42,16,09,2, 11.8,1,1, -7.435, 10479.369, 145.294, 52446.459 18/02/17,01:33:42,17,09,2, 11.8,1,1, -7.435, 10479.391, 145.343, 52446.494 18/02/17,01:33:42,18,09,2, 11.8,1,1, -7.435, 10479.437, 145.340, 52446.449 18/02/17,01:33:42,19,09,2, 11.8,1,1, -7.435, 10479.431, 145.353, 52446.478 18/02/17,01:33:43,00,09,2, 11.9,1,1, -7.436, 10479.429, 145.353, 52446.478 18/02/17,01:33:43,01,09,2, 11.9,1,1, -7.436, 10479.515, 145.407, 52446.416 18/02/17,01:33:43,02,09,2, 11.9,1,1, -7.436, 10479.536, 145.428, 52446.432 18/02/17,01:33:43,03,09,2, 11.9,1,1, -7.436, 10479.555, 145.414, 52446.378 18/02/17,01:33:43,04,09,2, 11.9,1,1, -7.436, 10479.596, 145.438, 52446.454 18/02/17,01:33:43,05,09,2, 11.9,1,1, -7.436, 10479.626, 145.450, 52446.425 18/02/17,01:33:43,06,09,2, 11.9,1,1, -7.436, 10479.655, 145.492, 52446.386 18/02/17,01:33:43,07,09,2, 11.9,1,1, -7.436, 10479.671, 145.498, 52446.394 18/02/17,01:33:43,08,09,2, 11.9,1,1, -7.436, 10479.713, 145.495, 52446.434 18/02/17,01:33:43,09,09,2, 11.9,1,1, -7.436, 10479.735, 145.499, 52446.479 18/02/17,01:33:43,10,09,2, 11.9,1,1, -7.436, 10479.766, 145.477, 52446.392 18/02/17,01:33:43,11,09,2, 11.9,1,1, -7.436, 10479.804, 145.494, 52446.456 18/02/17,01:33:43,12,09,2, 11.9,1,1, -7.436, 10479.836, 145.512, 52446.476 18/02/17,01:33:43,13,09,2, 11.9,1,1, -7.436, 10479.856, 145.509, 52446.441 18/02/17,01:33:43,14,09,2, 11.9,1,1, -7.436, 10479.900, 145.526, 52446.393 18/02/17,01:33:43,15,09,2, 11.9,1,1, -7.436, 10479.914, 145.538, 52446.444 18/02/17,01:33:43,16,09,2, 11.9,1,1, -7.436, 10479.931, 145.541, 52446.443 18/02/17,01:33:43,17,09,2, 11.9,1,1, -7.436, 10479.947, 145.531, 52446.422 18/02/17,01:33:43,18,09,2, 11.9,1,1, -7.436, 10479.967, 145.495, 52446.400 18/02/17,01:33:43,19,09,2, 11.9,1,1, -7.436, 10480.005, 145.493, 52446.455 18/02/17,01:33:44,00,09,2, 11.8,1,1, -7.435, 10480.005, 145.493, 52446.455 18/02/17,01:33:44,01,09,2, 11.8,1,1, -7.435, 10480.041, 145.511, 52446.498 18/02/17,01:33:44,02,09,2, 11.8,1,1, -7.435, 10480.038, 145.471, 52446.428 18/02/17,01:33:44,03,09,2, 11.8,1,1, -7.435, 10480.098, 145.489, 52446.362 18/02/17,01:33:44,04,09,2, 11.8,1,1, -7.435, 10480.114, 145.476, 52446.372 18/02/17,01:33:44,05,09,2, 11.8,1,1, -7.435, 10480.130, 145.487, 52446.374 18/02/17,01:33:44,06,09,2, 11.8,1,1, -7.435, 10480.162, 145.470, 52446.348 18/02/17,01:33:44,07,09,2, 11.8,1,1, -7.435, 10480.130, 145.419, 52446.354 18/02/17,01:33:44,08,09,2, 11.8,1,1, -7.435, 10480.154, 145.409, 52446.330 18/02/17,01:33:44,09,09,2, 11.8,1,1, -7.435, 10480.216, 145.406, 52446.403 18/02/17,01:33:44,10,09,2, 11.8,1,1, -7.435, 10480.226, 145.424, 52446.457 18/02/17,01:33:44,11,09,2, 11.8,1,1, -7.435, 10480.241, 145.393, 52446.479 18/02/17,01:33:44,12,09,2, 11.8,1,1, -7.435, 10480.260, 145.391, 52446.420 18/02/17,01:33:44,13,09,2, 11.8,1,1, -7.435, 10480.269, 145.359, 52446.353 18/02/17,01:33:44,14,09,2, 11.8,1,1, -7.435, 10480.278, 145.372, 52446.429 18/02/17,01:33:44,15,09,2, 11.8,1,1, -7.435, 10480.313, 145.346, 52446.478 18/02/17,01:33:44,16,09,2, 11.8,1,1, -7.435, 10480.328, 145.290, 52446.404 18/02/17,01:33:44,17,09,2, 11.8,1,1, -7.435, 10480.334, 145.276, 52446.304 18/02/17,01:33:44,18,09,2, 11.8,1,1, -7.435, 10480.342, 145.283, 52446.597 18/02/17,01:33:44,19,09,2, 11.8,1,1, -7.435, 10480.377, 145.244, 52446.383 18/02/17,01:33:45,00,09,2, 11.8,1,1, -7.436, 10480.372, 145.244, 52446.383 18/02/17,01:33:45,01,09,2, 11.8,1,1, -7.436, 10480.396, 145.226, 52446.316 18/02/17,01:33:45,02,09,2, 11.8,1,1, -7.436, 10480.375, 145.219, 52446.371 18/02/17,01:33:45,03,09,2, 11.8,1,1, -7.436, 10480.396, 145.197, 52446.341 18/02/17,01:33:45,04,09,2, 11.8,1,1, -7.436, 10480.383, 145.172, 52446.311 18/02/17,01:33:45,05,09,2, 11.8,1,1, -7.436, 10480.414, 145.154, 52446.371 18/02/17,01:33:45,06,09,2, 11.8,1,1, -7.436, 10480.405, 145.103, 52446.346 18/02/17,01:33:45,07,09,2, 11.8,1,1, -7.436, 10480.391, 145.082, 52446.328 18/02/17,01:33:45,08,09,2, 11.8,1,1, -7.436, 10480.437, 145.081, 52446.379 18/02/17,01:33:45,09,09,2, 11.8,1,1, -7.436, 10480.444, 145.081, 52446.367 18/02/17,01:33:45,10,09,2, 11.8,1,1, -7.436, 10480.440, 145.048, 52446.373 18/02/17,01:33:45,11,09,2, 11.8,1,1, -7.436, 10480.457, 145.035, 52446.415 18/02/17,01:33:45,12,09,2, 11.8,1,1, -7.436, 10480.455, 144.987, 52446.362 18/02/17,01:33:45,13,09,2, 11.8,1,1, -7.436, 10480.465, 144.993, 52446.359 18/02/17,01:33:45,14,09,2, 11.8,1,1, -7.436, 10480.456, 144.938, 52446.356 18/02/17,01:33:45,15,09,2, 11.8,1,1, -7.436, 10480.459, 144.934, 52446.389 18/02/17,01:33:45,16,09,2, 11.8,1,1, -7.436, 10480.460, 144.907, 52446.378 18/02/17,01:33:45,17,09,2, 11.8,1,1, -7.436, 10480.454, 144.868, 52446.299 18/02/17,01:33:45,18,09,2, 11.8,1,1, -7.436, 10480.458, 144.873, 52446.328 18/02/17,01:33:45,19,09,2, 11.8,1,1, -7.436, 10480.470, 144.866, 52446.391 18/02/17,01:33:46,00,09,2, 11.9,1,1, -7.431, 10480.464, 144.866, 52446.391 18/02/17,01:33:46,01,09,2, 11.9,1,1, -7.431, 10480.458, 144.840, 52446.350 18/02/17,01:33:46,02,09,2, 11.9,1,1, -7.431, 10480.454, 144.827, 52446.444 18/02/17,01:33:46,03,09,2, 11.9,1,1, -7.431, 10480.482, 144.792, 52446.284 18/02/17,01:33:46,04,09,2, 11.9,1,1, -7.431, 10480.472, 144.776, 52446.379 18/02/17,01:33:46,05,09,2, 11.9,1,1, -7.431, 10480.447, 144.720, 52446.285 18/02/17,01:33:46,06,09,2, 11.9,1,1, -7.431, 10480.432, 144.726, 52446.377 18/02/17,01:33:46,07,09,2, 11.9,1,1, -7.431, 10480.476, 144.704, 52446.285 18/02/17,01:33:46,08,09,2, 11.9,1,1, -7.431, 10480.462, 144.723, 52446.419 18/02/17,01:33:46,09,09,2, 11.9,1,1, -7.431, 10480.476, 144.700, 52446.382 18/02/17,01:33:46,10,09,2, 11.9,1,1, -7.431, 10480.464, 144.688, 52446.386 18/02/17,01:33:46,11,09,2, 11.9,1,1, -7.431, 10480.443, 144.679, 52446.391 18/02/17,01:33:46,12,09,2, 11.9,1,1, -7.431, 10480.452, 144.665, 52446.424 18/02/17,01:33:46,13,09,2, 11.9,1,1, -7.431, 10480.449, 144.637, 52446.468 18/02/17,01:33:46,14,09,2, 11.9,1,1, -7.431, 10480.470, 144.608, 52446.398 18/02/17,01:33:46,15,09,2, 11.9,1,1, -7.431, 10480.447, 144.582, 52446.473 18/02/17,01:33:46,16,09,2, 11.9,1,1, -7.431, 10480.433, 144.606, 52446.413 18/02/17,01:33:46,17,09,2, 11.9,1,1, -7.431, 10480.427, 144.619, 52446.490 18/02/17,01:33:46,18,09,2, 11.9,1,1, -7.431, 10480.423, 144.605, 52446.546 18/02/17,01:33:46,19,09,2, 11.9,1,1, -7.431, 10480.428, 144.587, 52446.491 18/02/17,01:33:47,00,09,2, 11.9,1,1, -7.438, 10480.422, 144.587, 52446.491 18/02/17,01:33:47,01,09,2, 11.9,1,1, -7.438, 10480.434, 144.533, 52446.465 18/02/17,01:33:47,02,09,2, 11.9,1,1, -7.438, 10480.430, 144.545, 52446.451 18/02/17,01:33:47,03,09,2, 11.9,1,1, -7.438, 10480.416, 144.544, 52446.467 18/02/17,01:33:47,04,09,2, 11.9,1,1, -7.438, 10480.399, 144.535, 52446.443 18/02/17,01:33:47,05,09,2, 11.9,1,1, -7.438, 10480.410, 144.541, 52446.521 18/02/17,01:33:47,06,09,2, 11.9,1,1, -7.438, 10480.386, 144.535, 52446.588 18/02/17,01:33:47,07,09,2, 11.9,1,1, -7.438, 10480.415, 144.523, 52446.516 18/02/17,01:33:47,08,09,2, 11.9,1,1, -7.438, 10480.387, 144.565, 52446.600 18/02/17,01:33:47,09,09,2, 11.9,1,1, -7.438, 10480.399, 144.550, 52446.609 18/02/17,01:33:47,10,09,2, 11.9,1,1, -7.438, 10480.389, 144.522, 52446.518 18/02/17,01:33:47,11,09,2, 11.9,1,1, -7.438, 10480.392, 144.502, 52446.586 18/02/17,01:33:47,12,09,2, 11.9,1,1, -7.438, 10480.386, 144.510, 52446.574 18/02/17,01:33:47,13,09,2, 11.9,1,1, -7.438, 10480.357, 144.503, 52446.595 18/02/17,01:33:47,14,09,2, 11.9,1,1, -7.438, 10480.361, 144.484, 52446.556 18/02/17,01:33:47,15,09,2, 11.9,1,1, -7.438, 10480.362, 144.499, 52446.627 18/02/17,01:33:47,16,09,2, 11.9,1,1, -7.438, 10480.372, 144.490, 52446.663 18/02/17,01:33:47,17,09,2, 11.9,1,1, -7.438, 10480.381, 144.522, 52446.703 18/02/17,01:33:47,18,09,2, 11.9,1,1, -7.438, 10480.384, 144.525, 52446.688 18/02/17,01:33:47,19,09,2, 11.9,1,1, -7.438, 10480.356, 144.489, 52446.667 18/02/17,01:33:48,00,09,2, 11.9,1,1, -7.436, 10480.355, 144.489, 52446.667 18/02/17,01:33:48,01,09,2, 11.9,1,1, -7.436, 10480.331, 144.479, 52446.655 18/02/17,01:33:48,02,09,2, 11.9,1,1, -7.436, 10480.331, 144.491, 52446.705 18/02/17,01:33:48,03,09,2, 11.9,1,1, -7.436, 10480.331, 144.516, 52446.705 18/02/17,01:33:48,04,09,2, 11.9,1,1, -7.436, 10480.349, 144.511, 52446.692 18/02/17,01:33:48,05,09,2, 11.9,1,1, -7.436, 10480.304, 144.489, 52446.712 18/02/17,01:33:48,06,09,2, 11.9,1,1, -7.436, 10480.305, 144.494, 52446.677 18/02/17,01:33:48,07,09,2, 11.9,1,1, -7.436, 10480.295, 144.496, 52446.742 18/02/17,01:33:48,08,09,2, 11.9,1,1, -7.436, 10480.270, 144.481, 52446.667 18/02/17,01:33:48,09,09,2, 11.9,1,1, -7.436, 10480.313, 144.499, 52446.942 18/02/17,01:33:48,10,09,2, 11.9,1,1, -7.436, 10480.257, 144.451, 52446.586 18/02/17,01:33:48,11,09,2, 11.9,1,1, -7.436, 10480.236, 144.462, 52446.718 18/02/17,01:33:48,12,09,2, 11.9,1,1, -7.436, 10480.231, 144.470, 52446.750 18/02/17,01:33:48,13,09,2, 11.9,1,1, -7.436, 10480.244, 144.467, 52446.734 18/02/17,01:33:48,14,09,2, 11.9,1,1, -7.436, 10480.246, 144.445, 52446.698 18/02/17,01:33:48,15,09,2, 11.9,1,1, -7.436, 10480.246, 144.451, 52446.729 18/02/17,01:33:48,16,09,2, 11.9,1,1, -7.436, 10480.217, 144.445, 52446.739 18/02/17,01:33:48,17,09,2, 11.9,1,1, -7.436, 10480.222, 144.426, 52446.708 18/02/17,01:33:48,18,09,2, 11.9,1,1, -7.436, 10480.189, 144.410, 52446.759 18/02/17,01:33:48,19,09,2, 11.9,1,1, -7.436, 10480.186, 144.412, 52446.735 18/02/17,01:33:49,00,09,2, 11.9,1,1, -7.432, 10480.180, 144.412, 52446.735 18/02/17,01:33:49,01,09,2, 11.9,1,1, -7.432, 10480.123, 144.387, 52446.679 18/02/17,01:33:49,02,09,2, 11.9,1,1, -7.432, 10480.138, 144.375, 52446.749 18/02/17,01:33:49,03,09,2, 11.9,1,1, -7.432, 10480.103, 144.385, 52446.662 18/02/17,01:33:49,04,09,2, 11.9,1,1, -7.432, 10480.094, 144.363, 52446.691 18/02/17,01:33:49,05,09,2, 11.9,1,1, -7.432, 10480.095, 144.324, 52446.686 18/02/17,01:33:49,06,09,2, 11.9,1,1, -7.432, 10480.066, 144.318, 52446.629 18/02/17,01:33:49,07,09,2, 11.9,1,1, -7.432, 10480.050, 144.296, 52446.724 18/02/17,01:33:49,08,09,2, 11.9,1,1, -7.432, 10480.028, 144.264, 52446.662 18/02/17,01:33:49,09,09,2, 11.9,1,1, -7.432, 10480.015, 144.242, 52446.627 18/02/17,01:33:49,10,09,2, 11.9,1,1, -7.432, 10480.007, 144.238, 52446.661 18/02/17,01:33:49,11,09,2, 11.9,1,1, -7.432, 10479.967, 144.214, 52446.681 18/02/17,01:33:49,12,09,2, 11.9,1,1, -7.432, 10479.967, 144.201, 52446.620 18/02/17,01:33:49,13,09,2, 11.9,1,1, -7.432, 10479.914, 144.188, 52446.596 18/02/17,01:33:49,14,09,2, 11.9,1,1, -7.432, 10479.897, 144.172, 52446.548 18/02/17,01:33:49,15,09,2, 11.9,1,1, -7.432, 10479.880, 144.148, 52446.589 18/02/17,01:33:49,16,09,2, 11.9,1,1, -7.432, 10479.851, 144.120, 52446.579 18/02/17,01:33:49,17,09,2, 11.9,1,1, -7.432, 10479.817, 144.082, 52446.584 18/02/17,01:33:49,18,09,2, 11.9,1,1, -7.432, 10479.794, 144.058, 52446.505 18/02/17,01:33:49,19,09,2, 11.9,1,1, -7.432, 10479.798, 144.012, 52446.465 18/02/17,01:33:50,00,09,2, 11.9,1,1, -7.434, 10479.796, 144.012, 52446.465 18/02/17,01:33:50,01,09,2, 11.9,1,1, -7.434, 10479.702, 144.007, 52446.474 18/02/17,01:33:50,02,09,2, 11.9,1,1, -7.434, 10479.725, 143.947, 52446.523 18/02/17,01:33:50,03,09,2, 11.9,1,1, -7.434, 10479.689, 143.910, 52446.409 18/02/17,01:33:50,04,09,2, 11.9,1,1, -7.434, 10479.662, 143.872, 52446.380 18/02/17,01:33:50,05,09,2, 11.9,1,1, -7.434, 10479.617, 143.833, 52446.344 18/02/17,01:33:50,06,09,2, 11.9,1,1, -7.434, 10479.620, 143.821, 52446.410 18/02/17,01:33:50,07,09,2, 11.9,1,1, -7.434, 10479.589, 143.756, 52446.272 18/02/17,01:33:50,08,09,2, 11.9,1,1, -7.434, 10479.539, 143.743, 52446.341 18/02/17,01:33:50,09,09,2, 11.9,1,1, -7.434, 10479.545, 143.692, 52446.319 18/02/17,01:33:50,10,09,2, 11.9,1,1, -7.434, 10479.486, 143.671, 52446.236 18/02/17,01:33:50,11,09,2, 11.9,1,1, -7.434, 10479.481, 143.649, 52446.269 18/02/17,01:33:50,12,09,2, 11.9,1,1, -7.434, 10479.431, 143.604, 52446.226 18/02/17,01:33:50,13,09,2, 11.9,1,1, -7.434, 10479.425, 143.548, 52446.134 18/02/17,01:33:50,14,09,2, 11.9,1,1, -7.434, 10479.387, 143.508, 52446.196 18/02/17,01:33:50,15,09,2, 11.9,1,1, -7.434, 10479.371, 143.497, 52446.104 18/02/17,01:33:50,16,09,2, 11.9,1,1, -7.434, 10479.341, 143.449, 52446.129 18/02/17,01:33:50,17,09,2, 11.9,1,1, -7.434, 10479.295, 143.393, 52446.079 18/02/17,01:33:50,18,09,2, 11.9,1,1, -7.434, 10479.259, 143.367, 52446.040 18/02/17,01:33:50,19,09,2, 11.9,1,1, -7.434, 10479.249, 143.348, 52446.101 18/02/17,01:33:51,00,09,2, 11.9,1,1, -7.438, 10479.245, 143.348, 52446.101 18/02/17,01:33:51,01,09,2, 11.9,1,1, -7.438, 10479.182, 143.279, 52445.843 18/02/17,01:33:51,02,09,2, 11.9,1,1, -7.438, 10479.141, 143.266, 52446.004 18/02/17,01:33:51,03,09,2, 11.9,1,1, -7.438, 10479.193, 143.204, 52445.959 18/02/17,01:33:51,04,09,2, 11.9,1,1, -7.438, 10479.105, 143.160, 52445.872 18/02/17,01:33:51,05,09,2, 11.9,1,1, -7.438, 10479.078, 143.106, 52445.872 18/02/17,01:33:51,06,09,2, 11.9,1,1, -7.438, 10479.084, 143.063, 52445.921 18/02/17,01:33:51,07,09,2, 11.9,1,1, -7.438, 10479.053, 142.997, 52445.831 18/02/17,01:33:51,08,09,2, 11.9,1,1, -7.438, 10479.021, 142.972, 52445.763 18/02/17,01:33:51,09,09,2, 11.9,1,1, -7.438, 10478.988, 142.958, 52445.749 18/02/17,01:33:51,10,09,2, 11.9,1,1, -7.438, 10478.952, 142.915, 52445.728 18/02/17,01:33:51,11,09,2, 11.9,1,1, -7.438, 10478.934, 142.860, 52445.735 18/02/17,01:33:51,12,09,2, 11.9,1,1, -7.438, 10478.915, 142.813, 52445.744 18/02/17,01:33:51,13,09,2, 11.9,1,1, -7.438, 10478.899, 142.775, 52445.710 18/02/17,01:33:51,14,09,2, 11.9,1,1, -7.438, 10478.838, 142.750, 52445.658 18/02/17,01:33:51,15,09,2, 11.9,1,1, -7.438, 10478.844, 142.700, 52445.667 18/02/17,01:33:51,16,09,2, 11.9,1,1, -7.438, 10478.796, 142.667, 52445.541 18/02/17,01:33:51,17,09,2, 11.9,1,1, -7.438, 10478.808, 142.665, 52445.493 18/02/17,01:33:51,18,09,2, 11.9,1,1, -7.438, 10478.754, 142.600, 52445.521 18/02/17,01:33:51,19,09,2, 11.9,1,1, -7.438, 10478.737, 142.562, 52445.510 18/02/17,01:33:52,00,09,2, 11.8,1,1, -7.433, 10478.736, 142.562, 52445.510 18/02/17,01:33:52,01,09,2, 11.8,1,1, -7.433, 10478.695, 142.468, 52445.428 18/02/17,01:33:52,02,09,2, 11.8,1,1, -7.433, 10478.652, 142.442, 52445.329 18/02/17,01:33:52,03,09,2, 11.8,1,1, -7.433, 10478.637, 142.404, 52445.382 18/02/17,01:33:52,04,09,2, 11.8,1,1, -7.433, 10478.648, 142.368, 52445.350 18/02/17,01:33:52,05,09,2, 11.8,1,1, -7.433, 10478.588, 142.337, 52445.295 18/02/17,01:33:52,06,09,2, 11.8,1,1, -7.433, 10478.584, 142.328, 52445.268 18/02/17,01:33:52,07,09,2, 11.8,1,1, -7.433, 10478.549, 142.250, 52445.229 18/02/17,01:33:52,08,09,2, 11.8,1,1, -7.433, 10478.542, 142.256, 52445.218 18/02/17,01:33:52,09,09,2, 11.8,1,1, -7.433, 10478.517, 142.197, 52445.161 18/02/17,01:33:52,10,09,2, 11.8,1,1, -7.433, 10478.473, 142.144, 52445.136 18/02/17,01:33:52,11,09,2, 11.8,1,1, -7.433, 10478.458, 142.103, 52445.198 18/02/17,01:33:52,12,09,2, 11.8,1,1, -7.433, 10478.438, 142.051, 52445.176 18/02/17,01:33:52,13,09,2, 11.8,1,1, -7.433, 10478.425, 142.001, 52445.131 18/02/17,01:33:52,14,09,2, 11.8,1,1, -7.433, 10478.393, 141.996, 52445.062 18/02/17,01:33:52,15,09,2, 11.8,1,1, -7.433, 10478.406, 141.938, 52445.042 18/02/17,01:33:52,16,09,2, 11.8,1,1, -7.433, 10478.356, 141.915, 52445.118 18/02/17,01:33:52,17,09,2, 11.8,1,1, -7.433, 10478.358, 141.879, 52444.993 18/02/17,01:33:52,18,09,2, 11.8,1,1, -7.433, 10478.313, 141.835, 52444.964 18/02/17,01:33:52,19,09,2, 11.8,1,1, -7.433, 10478.309, 141.808, 52444.932 18/02/17,01:33:53,00,09,2, 11.8,1,1, -7.434, 10478.302, 141.808, 52444.932 18/02/17,01:33:53,01,09,2, 11.8,1,1, -7.434, 10478.247, 141.715, 52444.878 18/02/17,01:33:53,02,09,2, 11.8,1,1, -7.434, 10478.252, 141.695, 52444.931 18/02/17,01:33:53,03,09,2, 11.8,1,1, -7.434, 10478.253, 141.663, 52444.790 18/02/17,01:33:53,04,09,2, 11.8,1,1, -7.434, 10478.247, 141.623, 52444.841 18/02/17,01:33:53,05,09,2, 11.8,1,1, -7.434, 10478.206, 141.637, 52444.824 18/02/17,01:33:53,06,09,2, 11.8,1,1, -7.434, 10478.190, 141.556, 52444.797 18/02/17,01:33:53,07,09,2, 11.8,1,1, -7.434, 10478.181, 141.528, 52444.800 18/02/17,01:33:53,08,09,2, 11.8,1,1, -7.434, 10478.163, 141.485, 52444.738 18/02/17,01:33:53,09,09,2, 11.8,1,1, -7.434, 10478.152, 141.459, 52444.750 18/02/17,01:33:53,10,09,2, 11.8,1,1, -7.434, 10478.141, 141.416, 52444.615 18/02/17,01:33:53,11,09,2, 11.8,1,1, -7.434, 10478.118, 141.394, 52444.683 18/02/17,01:33:53,12,09,2, 11.8,1,1, -7.434, 10478.100, 141.381, 52444.604 18/02/17,01:33:53,13,09,2, 11.8,1,1, -7.434, 10478.086, 141.366, 52444.596 18/02/17,01:33:53,14,09,2, 11.8,1,1, -7.434, 10478.107, 141.327, 52444.591 18/02/17,01:33:53,15,09,2, 11.8,1,1, -7.434, 10478.083, 141.316, 52444.634 18/02/17,01:33:53,16,09,2, 11.8,1,1, -7.434, 10478.084, 141.254, 52444.580 18/02/17,01:33:53,17,09,2, 11.8,1,1, -7.434, 10478.086, 141.185, 52444.542 18/02/17,01:33:53,18,09,2, 11.8,1,1, -7.434, 10478.060, 141.204, 52444.565 18/02/17,01:33:53,19,09,2, 11.8,1,1, -7.434, 10478.056, 141.183, 52444.580 18/02/17,01:33:54,00,09,2, 11.9,1,1, -7.432, 10478.052, 141.183, 52444.580 18/02/17,01:33:54,01,09,2, 11.9,1,1, -7.432, 10478.052, 141.122, 52444.453 18/02/17,01:33:54,02,09,2, 11.9,1,1, -7.432, 10478.050, 141.110, 52444.464 18/02/17,01:33:54,03,09,2, 11.9,1,1, -7.432, 10478.026, 141.109, 52444.485 18/02/17,01:33:54,04,09,2, 11.9,1,1, -7.432, 10478.047, 141.094, 52444.453 18/02/17,01:33:54,05,09,2, 11.9,1,1, -7.432, 10478.039, 141.039, 52444.354 18/02/17,01:33:54,06,09,2, 11.9,1,1, -7.432, 10478.017, 141.033, 52444.414 18/02/17,01:33:54,07,09,2, 11.9,1,1, -7.432, 10478.020, 140.997, 52444.321 18/02/17,01:33:54,08,09,2, 11.9,1,1, -7.432, 10478.000, 141.018, 52444.388 18/02/17,01:33:54,09,09,2, 11.9,1,1, -7.432, 10478.013, 141.000, 52444.372 18/02/17,01:33:54,10,09,2, 11.9,1,1, -7.432, 10478.022, 140.969, 52444.097 18/02/17,01:33:54,11,09,2, 11.9,1,1, -7.432, 10477.989, 140.971, 52444.435 18/02/17,01:33:54,12,09,2, 11.9,1,1, -7.432, 10478.037, 140.965, 52444.374 18/02/17,01:33:54,13,09,2, 11.9,1,1, -7.432, 10478.036, 140.944, 52444.345 18/02/17,01:33:54,14,09,2, 11.9,1,1, -7.432, 10478.055, 140.908, 52444.304 18/02/17,01:33:54,15,09,2, 11.9,1,1, -7.432, 10478.034, 140.894, 52444.272 18/02/17,01:33:54,16,09,2, 11.9,1,1, -7.432, 10478.004, 140.870, 52444.352 18/02/17,01:33:54,17,09,2, 11.9,1,1, -7.432, 10478.045, 140.867, 52444.344 18/02/17,01:33:54,18,09,2, 11.9,1,1, -7.432, 10478.048, 140.889, 52444.340 18/02/17,01:33:54,19,09,2, 11.9,1,1, -7.432, 10478.053, 140.898, 52444.382 18/02/17,01:33:55,00,08,2, 11.8,1,1, -7.436, 10478.052, 140.898, 52444.382 18/02/17,01:33:55,01,08,2, 11.8,1,1, -7.436, 10478.054, 140.869, 52444.339 18/02/17,01:33:55,02,08,2, 11.8,1,1, -7.436, 10478.083, 140.861, 52444.291 18/02/17,01:33:55,03,08,2, 11.8,1,1, -7.436, 10478.077, 140.860, 52444.340 18/02/17,01:33:55,04,08,2, 11.8,1,1, -7.436, 10478.091, 140.830, 52444.256 18/02/17,01:33:55,05,08,2, 11.8,1,1, -7.436, 10478.095, 140.817, 52444.284 18/02/17,01:33:55,06,08,2, 11.8,1,1, -7.436, 10478.084, 140.831, 52444.321 18/02/17,01:33:55,07,08,2, 11.8,1,1, -7.436, 10478.144, 140.828, 52444.277 18/02/17,01:33:55,08,08,2, 11.8,1,1, -7.436, 10478.138, 140.850, 52444.361 18/02/17,01:33:55,09,08,2, 11.8,1,1, -7.436, 10478.118, 140.861, 52444.345 18/02/17,01:33:55,10,08,2, 11.8,1,1, -7.436, 10478.128, 140.873, 52444.384 18/02/17,01:33:55,11,08,2, 11.8,1,1, -7.436, 10478.160, 140.854, 52444.315 18/02/17,01:33:55,12,08,2, 11.8,1,1, -7.436, 10478.143, 140.862, 52444.290 18/02/17,01:33:55,13,08,2, 11.8,1,1, -7.436, 10478.129, 140.857, 52444.319 18/02/17,01:33:55,14,08,2, 11.8,1,1, -7.436, 10478.138, 140.831, 52444.317 18/02/17,01:33:55,15,08,2, 11.8,1,1, -7.436, 10478.155, 140.853, 52444.310 18/02/17,01:33:55,16,08,2, 11.8,1,1, -7.436, 10478.160, 140.863, 52444.401 18/02/17,01:33:55,17,08,2, 11.8,1,1, -7.436, 10478.150, 140.886, 52444.328 18/02/17,01:33:55,18,08,2, 11.8,1,1, -7.436, 10478.187, 140.908, 52444.402 18/02/17,01:33:55,19,08,2, 11.8,1,1, -7.436, 10478.174, 140.887, 52444.355 18/02/17,01:33:56,00,08,2, 11.9,1,1, -7.434, 10478.169, 140.887, 52444.355 18/02/17,01:33:56,01,08,2, 11.9,1,1, -7.434, 10478.198, 140.899, 52444.489 18/02/17,01:33:56,02,08,2, 11.9,1,1, -7.434, 10478.208, 140.907, 52444.428 18/02/17,01:33:56,03,08,2, 11.9,1,1, -7.434, 10478.191, 140.928, 52444.436 18/02/17,01:33:56,04,08,2, 11.9,1,1, -7.434, 10478.196, 140.916, 52444.415 18/02/17,01:33:56,05,08,2, 11.9,1,1, -7.434, 10478.257, 140.921, 52444.285 18/02/17,01:33:56,06,08,2, 11.9,1,1, -7.434, 10478.253, 140.939, 52444.449 18/02/17,01:33:56,07,08,2, 11.9,1,1, -7.434, 10478.244, 140.980, 52444.458 18/02/17,01:33:56,08,08,2, 11.9,1,1, -7.434, 10478.237, 140.979, 52444.516 18/02/17,01:33:56,09,08,2, 11.9,1,1, -7.434, 10478.221, 141.005, 52444.560 18/02/17,01:33:56,10,08,2, 11.9,1,1, -7.434, 10478.233, 141.008, 52444.563 18/02/17,01:33:56,11,08,2, 11.9,1,1, -7.434, 10478.242, 140.993, 52444.635 18/02/17,01:33:56,12,08,2, 11.9,1,1, -7.434, 10478.248, 140.998, 52444.556 18/02/17,01:33:56,13,08,2, 11.9,1,1, -7.434, 10478.227, 141.028, 52444.627 18/02/17,01:33:56,14,08,2, 11.9,1,1, -7.434, 10478.222, 141.031, 52444.676 18/02/17,01:33:56,15,08,2, 11.9,1,1, -7.434, 10478.206, 141.051, 52444.681 18/02/17,01:33:56,16,08,2, 11.9,1,1, -7.434, 10478.243, 141.089, 52444.672 18/02/17,01:33:56,17,08,2, 11.9,1,1, -7.434, 10478.230, 141.114, 52444.730 18/02/17,01:33:56,18,08,2, 11.9,1,1, -7.434, 10478.240, 141.089, 52444.726 18/02/17,01:33:56,19,08,2, 11.9,1,1, -7.434, 10478.225, 141.097, 52444.786 18/02/17,01:33:57,00,09,2, 11.8,1,1, -7.437, 10478.219, 141.097, 52444.786 18/02/17,01:33:57,01,09,2, 11.8,1,1, -7.437, 10478.220, 141.125, 52444.769 18/02/17,01:33:57,02,09,2, 11.8,1,1, -7.437, 10478.225, 141.151, 52444.815 18/02/17,01:33:57,03,09,2, 11.8,1,1, -7.437, 10478.231, 141.182, 52444.842 18/02/17,01:33:57,04,09,2, 11.8,1,1, -7.437, 10478.240, 141.198, 52444.951 18/02/17,01:33:57,05,09,2, 11.8,1,1, -7.437, 10478.256, 141.237, 52444.904 18/02/17,01:33:57,06,09,2, 11.8,1,1, -7.437, 10478.225, 141.251, 52444.986 18/02/17,01:33:57,07,09,2, 11.8,1,1, -7.437, 10478.291, 141.274, 52445.001 18/02/17,01:33:57,08,09,2, 11.8,1,1, -7.437, 10478.265, 141.295, 52445.028 18/02/17,01:33:57,09,09,2, 11.8,1,1, -7.437, 10478.257, 141.281, 52445.003 18/02/17,01:33:57,10,09,2, 11.8,1,1, -7.437, 10478.230, 141.306, 52445.033 18/02/17,01:33:57,11,09,2, 11.8,1,1, -7.437, 10478.220, 141.340, 52445.087 18/02/17,01:33:57,12,09,2, 11.8,1,1, -7.437, 10478.255, 141.373, 52445.112 18/02/17,01:33:57,13,09,2, 11.8,1,1, -7.437, 10478.245, 141.376, 52445.153 18/02/17,01:33:57,14,09,2, 11.8,1,1, -7.437, 10478.252, 141.439, 52445.257 18/02/17,01:33:57,15,09,2, 11.8,1,1, -7.437, 10478.231, 141.437, 52445.330 18/02/17,01:33:57,16,09,2, 11.8,1,1, -7.437, 10478.256, 141.501, 52445.320 18/02/17,01:33:57,17,09,2, 11.8,1,1, -7.437, 10478.230, 141.500, 52445.286 18/02/17,01:33:57,18,09,2, 11.8,1,1, -7.437, 10478.234, 141.515, 52445.411 18/02/17,01:33:57,19,09,2, 11.8,1,1, -7.437, 10478.236, 141.536, 52445.347 18/02/17,01:33:58,00,09,2, 11.8,1,1, -7.434, 10478.235, 141.536, 52445.347 18/02/17,01:33:58,01,09,2, 11.8,1,1, -7.434, 10478.231, 141.584, 52445.435 18/02/17,01:33:58,02,09,2, 11.8,1,1, -7.434, 10478.253, 141.635, 52445.579 18/02/17,01:33:58,03,09,2, 11.8,1,1, -7.434, 10478.285, 141.639, 52445.591 18/02/17,01:33:58,04,09,2, 11.8,1,1, -7.434, 10478.270, 141.699, 52445.601 18/02/17,01:33:58,05,09,2, 11.8,1,1, -7.434, 10478.279, 141.746, 52445.654 18/02/17,01:33:58,06,09,2, 11.8,1,1, -7.434, 10478.265, 141.729, 52445.648 18/02/17,01:33:58,07,09,2, 11.8,1,1, -7.434, 10478.232, 141.733, 52445.711 18/02/17,01:33:58,08,09,2, 11.8,1,1, -7.434, 10478.264, 141.776, 52445.716 18/02/17,01:33:58,09,09,2, 11.8,1,1, -7.434, 10478.267, 141.799, 52445.731 18/02/17,01:33:58,10,09,2, 11.8,1,1, -7.434, 10478.272, 141.875, 52445.858 18/02/17,01:33:58,11,09,2, 11.8,1,1, -7.434, 10478.261, 141.898, 52445.858 18/02/17,01:33:58,12,09,2, 11.8,1,1, -7.434, 10478.277, 141.934, 52445.990 18/02/17,01:33:58,13,09,2, 11.8,1,1, -7.434, 10478.302, 141.959, 52446.013 18/02/17,01:33:58,14,09,2, 11.8,1,1, -7.434, 10478.301, 142.028, 52446.076 18/02/17,01:33:58,15,09,2, 11.8,1,1, -7.434, 10478.311, 142.065, 52446.099 18/02/17,01:33:58,16,09,2, 11.8,1,1, -7.434, 10478.309, 142.084, 52446.166 18/02/17,01:33:58,17,09,2, 11.8,1,1, -7.434, 10478.285, 142.090, 52446.188 18/02/17,01:33:58,18,09,2, 11.8,1,1, -7.434, 10478.326, 142.134, 52446.210 18/02/17,01:33:58,19,09,2, 11.8,1,1, -7.434, 10478.335, 142.149, 52446.205 18/02/17,01:33:59,00,09,2, 11.8,1,1, -7.436, 10478.327, 142.149, 52446.205 18/02/17,01:33:59,01,09,2, 11.8,1,1, -7.436, 10478.322, 142.276, 52446.331 18/02/17,01:33:59,02,09,2, 11.8,1,1, -7.436, 10478.313, 142.305, 52446.345 18/02/17,01:33:59,03,09,2, 11.8,1,1, -7.436, 10478.361, 142.345, 52446.431 18/02/17,01:33:59,04,09,2, 11.8,1,1, -7.436, 10478.337, 142.412, 52446.470 18/02/17,01:33:59,05,09,2, 11.8,1,1, -7.436, 10478.367, 142.423, 52446.453 18/02/17,01:33:59,06,09,2, 11.8,1,1, -7.436, 10478.352, 142.445, 52446.547 18/02/17,01:33:59,07,09,2, 11.8,1,1, -7.436, 10478.364, 142.485, 52446.554 18/02/17,01:33:59,08,09,2, 11.8,1,1, -7.436, 10478.349, 142.518, 52446.554 18/02/17,01:33:59,09,09,2, 11.8,1,1, -7.436, 10478.372, 142.570, 52446.645 18/02/17,01:33:59,10,09,2, 11.8,1,1, -7.436, 10478.397, 142.616, 52446.683 18/02/17,01:33:59,11,09,2, 11.8,1,1, -7.436, 10478.384, 142.679, 52446.777 18/02/17,01:33:59,12,09,2, 11.8,1,1, -7.436, 10478.405, 142.720, 52446.806 18/02/17,01:33:59,13,09,2, 11.8,1,1, -7.436, 10478.410, 142.784, 52446.829 18/02/17,01:33:59,14,09,2, 11.8,1,1, -7.436, 10478.394, 142.799, 52446.945 18/02/17,01:33:59,15,09,2, 11.8,1,1, -7.436, 10478.416, 142.872, 52446.926 18/02/17,01:33:59,16,09,2, 11.8,1,1, -7.436, 10478.431, 142.877, 52446.986 18/02/17,01:33:59,17,09,2, 11.8,1,1, -7.436, 10478.450, 142.905, 52446.984 18/02/17,01:33:59,18,09,2, 11.8,1,1, -7.436, 10478.437, 142.994, 52447.084 18/02/17,01:33:59,19,09,2, 11.8,1,1, -7.436, 10478.458, 143.006, 52447.029 18/02/17,01:34:00,00,09,2, 11.9,1,1, -7.435, 10478.452, 143.006, 52447.029 18/02/17,01:34:00,01,09,2, 11.9,1,1, -7.435, 10478.454, 143.122, 52447.186 18/02/17,01:34:00,02,09,2, 11.9,1,1, -7.435, 10478.478, 143.188, 52447.285 18/02/17,01:34:00,03,09,2, 11.9,1,1, -7.435, 10478.495, 143.228, 52447.232 18/02/17,01:34:00,04,09,2, 11.9,1,1, -7.435, 10478.481, 143.276, 52447.366 18/02/17,01:34:00,05,09,2, 11.9,1,1, -7.435, 10478.496, 143.318, 52447.413 18/02/17,01:34:00,06,09,2, 11.9,1,1, -7.435, 10478.481, 143.348, 52447.347 18/02/17,01:34:00,07,09,2, 11.9,1,1, -7.435, 10478.483, 143.420, 52447.457 18/02/17,01:34:00,08,09,2, 11.9,1,1, -7.435, 10478.515, 143.471, 52447.465 18/02/17,01:34:00,09,09,2, 11.9,1,1, -7.435, 10478.540, 143.525, 52447.567 18/02/17,01:34:00,10,09,2, 11.9,1,1, -7.435, 10478.540, 143.561, 52447.551 18/02/17,01:34:00,11,09,2, 11.9,1,1, -7.435, 10478.545, 143.633, 52447.604 18/02/17,01:34:00,12,09,2, 11.9,1,1, -7.435, 10478.556, 143.663, 52447.644 18/02/17,01:34:00,13,09,2, 11.9,1,1, -7.435, 10478.544, 143.718, 52447.681 18/02/17,01:34:00,14,09,2, 11.9,1,1, -7.435, 10478.573, 143.755, 52447.773 18/02/17,01:34:00,15,09,2, 11.9,1,1, -7.435, 10478.591, 143.786, 52447.749 18/02/17,01:34:00,16,09,2, 11.9,1,1, -7.435, 10478.591, 143.850, 52447.783 18/02/17,01:34:00,17,09,2, 11.9,1,1, -7.435, 10478.594, 143.910, 52447.795 18/02/17,01:34:00,18,09,2, 11.9,1,1, -7.435, 10478.622, 143.985, 52447.907 18/02/17,01:34:00,19,09,2, 11.9,1,1, -7.435, 10478.660, 144.033, 52447.896 18/02/17,01:34:01,00,09,2, 11.8,1,1, -7.437, 10478.653, 144.033, 52447.896 18/02/17,01:34:01,01,09,2, 11.8,1,1, -7.437, 10478.630, 144.128, 52447.983 18/02/17,01:34:01,02,09,2, 11.8,1,1, -7.437, 10478.665, 144.165, 52447.934 18/02/17,01:34:01,03,09,2, 11.8,1,1, -7.437, 10478.632, 144.198, 52447.971 18/02/17,01:34:01,04,09,2, 11.8,1,1, -7.437, 10478.660, 144.254, 52448.061 18/02/17,01:34:01,05,09,2, 11.8,1,1, -7.437, 10478.658, 144.302, 52448.061 18/02/17,01:34:01,06,09,2, 11.8,1,1, -7.437, 10478.656, 144.366, 52448.082 18/02/17,01:34:01,07,09,2, 11.8,1,1, -7.437, 10478.713, 144.429, 52448.225 18/02/17,01:34:01,08,09,2, 11.8,1,1, -7.437, 10478.703, 144.473, 52448.161 18/02/17,01:34:01,09,09,2, 11.8,1,1, -7.437, 10478.689, 144.528, 52448.146 18/02/17,01:34:01,10,09,2, 11.8,1,1, -7.437, 10478.734, 144.568, 52448.251 18/02/17,01:34:01,11,09,2, 11.8,1,1, -7.437, 10478.730, 144.636, 52448.219 18/02/17,01:34:01,12,09,2, 11.8,1,1, -7.437, 10478.714, 144.674, 52448.224 18/02/17,01:34:01,13,09,2, 11.8,1,1, -7.437, 10478.740, 144.701, 52448.299 18/02/17,01:34:01,14,09,2, 11.8,1,1, -7.437, 10478.759, 144.733, 52448.283 18/02/17,01:34:01,15,09,2, 11.8,1,1, -7.437, 10478.781, 144.774, 52448.321 18/02/17,01:34:01,16,09,2, 11.8,1,1, -7.437, 10478.806, 144.836, 52448.399 18/02/17,01:34:01,17,09,2, 11.8,1,1, -7.437, 10478.808, 144.876, 52448.394 18/02/17,01:34:01,18,09,2, 11.8,1,1, -7.437, 10478.807, 144.940, 52448.409 18/02/17,01:34:01,19,09,2, 11.8,1,1, -7.437, 10478.846, 144.965, 52448.491 18/02/17,01:34:02,00,08,2, 11.9,1,1, -7.435, 10478.845, 144.965, 52448.491 18/02/17,01:34:02,01,08,2, 11.9,1,1, -7.435, 10478.859, 145.043, 52448.497 18/02/17,01:34:02,02,08,2, 11.9,1,1, -7.435, 10478.855, 145.041, 52448.485 18/02/17,01:34:02,03,08,2, 11.9,1,1, -7.435, 10478.879, 145.104, 52448.470 18/02/17,01:34:02,04,08,2, 11.9,1,1, -7.435, 10478.888, 145.134, 52448.496 18/02/17,01:34:02,05,08,2, 11.9,1,1, -7.435, 10478.908, 145.171, 52448.523 18/02/17,01:34:02,06,08,2, 11.9,1,1, -7.435, 10478.913, 145.235, 52448.493 18/02/17,01:34:02,07,08,2, 11.9,1,1, -7.435, 10478.936, 145.240, 52448.548 18/02/17,01:34:02,08,08,2, 11.9,1,1, -7.435, 10478.950, 145.277, 52448.572 18/02/17,01:34:02,09,08,2, 11.9,1,1, -7.435, 10478.967, 145.299, 52448.545 18/02/17,01:34:02,10,08,2, 11.9,1,1, -7.435, 10478.998, 145.330, 52448.640 18/02/17,01:34:02,11,08,2, 11.9,1,1, -7.435, 10479.009, 145.370, 52448.650 18/02/17,01:34:02,12,08,2, 11.9,1,1, -7.435, 10479.052, 145.377, 52448.563 18/02/17,01:34:02,13,08,2, 11.9,1,1, -7.435, 10479.049, 145.434, 52448.581 18/02/17,01:34:02,14,08,2, 11.9,1,1, -7.435, 10479.071, 145.438, 52448.670 18/02/17,01:34:02,15,08,2, 11.9,1,1, -7.435, 10479.087, 145.511, 52448.645 18/02/17,01:34:02,16,08,2, 11.9,1,1, -7.435, 10479.119, 145.516, 52448.687 18/02/17,01:34:02,17,08,2, 11.9,1,1, -7.435, 10479.116, 145.569, 52448.651 18/02/17,01:34:02,18,08,2, 11.9,1,1, -7.435, 10479.133, 145.575, 52448.618 18/02/17,01:34:02,19,08,2, 11.9,1,1, -7.435, 10479.168, 145.568, 52448.568 18/02/17,01:34:03,00,08,2, 11.9,1,1, -7.440, 10479.162, 145.568, 52448.568 18/02/17,01:34:03,01,08,2, 11.9,1,1, -7.440, 10479.205, 145.632, 52448.637 18/02/17,01:34:03,02,08,2, 11.9,1,1, -7.440, 10479.232, 145.640, 52448.609 18/02/17,01:34:03,03,08,2, 11.9,1,1, -7.440, 10479.248, 145.666, 52448.671 18/02/17,01:34:03,04,08,2, 11.9,1,1, -7.440, 10479.267, 145.710, 52448.635 18/02/17,01:34:03,05,08,2, 11.9,1,1, -7.440, 10479.312, 145.780, 52448.829 18/02/17,01:34:03,06,08,2, 11.9,1,1, -7.440, 10479.289, 145.762, 52448.670 18/02/17,01:34:03,07,08,2, 11.9,1,1, -7.440, 10479.359, 145.790, 52448.733 18/02/17,01:34:03,08,08,2, 11.9,1,1, -7.440, 10479.343, 145.809, 52448.685 18/02/17,01:34:03,09,08,2, 11.9,1,1, -7.440, 10479.362, 145.834, 52448.674 18/02/17,01:34:03,10,08,2, 11.9,1,1, -7.440, 10479.400, 145.841, 52448.678 18/02/17,01:34:03,11,08,2, 11.9,1,1, -7.440, 10479.395, 145.862, 52448.698 18/02/17,01:34:03,12,08,2, 11.9,1,1, -7.440, 10479.436, 145.875, 52448.559 18/02/17,01:34:03,13,08,2, 11.9,1,1, -7.440, 10479.468, 145.905, 52448.612 18/02/17,01:34:03,14,08,2, 11.9,1,1, -7.440, 10479.523, 145.932, 52448.597 18/02/17,01:34:03,15,08,2, 11.9,1,1, -7.440, 10479.510, 145.945, 52448.671 18/02/17,01:34:03,16,08,2, 11.9,1,1, -7.440, 10479.525, 145.960, 52448.571 18/02/17,01:34:03,17,08,2, 11.9,1,1, -7.440, 10479.555, 146.005, 52448.636 18/02/17,01:34:03,18,08,2, 11.9,1,1, -7.440, 10479.575, 145.992, 52448.695 18/02/17,01:34:03,19,08,2, 11.9,1,1, -7.440, 10479.606, 145.981, 52448.620 18/02/17,01:34:04,00,08,2, 11.9,1,1, -7.437, 10479.604, 145.981, 52448.620 18/02/17,01:34:04,01,08,2, 11.9,1,1, -7.437, 10479.669, 146.029, 52448.679 18/02/17,01:34:04,02,08,2, 11.9,1,1, -7.437, 10479.693, 146.033, 52448.605 18/02/17,01:34:04,03,08,2, 11.9,1,1, -7.437, 10479.665, 146.060, 52448.612 18/02/17,01:34:04,04,08,2, 11.9,1,1, -7.437, 10479.703, 146.074, 52448.591 18/02/17,01:34:04,05,08,2, 11.9,1,1, -7.437, 10479.733, 146.109, 52448.578 18/02/17,01:34:04,06,08,2, 11.9,1,1, -7.437, 10479.756, 146.095, 52448.536 18/02/17,01:34:04,07,08,2, 11.9,1,1, -7.437, 10479.766, 146.133, 52448.668 18/02/17,01:34:04,08,08,2, 11.9,1,1, -7.437, 10479.805, 146.142, 52448.552 18/02/17,01:34:04,09,08,2, 11.9,1,1, -7.437, 10479.848, 146.120, 52448.550 18/02/17,01:34:04,10,08,2, 11.9,1,1, -7.437, 10479.833, 146.136, 52448.476 18/02/17,01:34:04,11,08,2, 11.9,1,1, -7.437, 10479.882, 146.116, 52448.525 18/02/17,01:34:04,12,08,2, 11.9,1,1, -7.437, 10479.900, 146.122, 52448.501 18/02/17,01:34:04,13,08,2, 11.9,1,1, -7.437, 10479.950, 146.160, 52448.486 18/02/17,01:34:04,14,08,2, 11.9,1,1, -7.437, 10479.930, 146.177, 52448.536 18/02/17,01:34:04,15,08,2, 11.9,1,1, -7.437, 10479.990, 146.179, 52448.561 18/02/17,01:34:04,16,08,2, 11.9,1,1, -7.437, 10479.991, 146.169, 52448.520 18/02/17,01:34:04,17,08,2, 11.9,1,1, -7.437, 10480.022, 146.175, 52448.510 18/02/17,01:34:04,18,08,2, 11.9,1,1, -7.437, 10480.042, 146.178, 52448.396 18/02/17,01:34:04,19,08,2, 11.9,1,1, -7.437, 10480.064, 146.154, 52448.438 18/02/17,01:34:05,00,08,2, 11.9,1,1, -7.437, 10480.063, 146.154, 52448.438 18/02/17,01:34:05,01,08,2, 11.9,1,1, -7.437, 10480.117, 146.163, 52448.410 18/02/17,01:34:05,02,08,2, 11.9,1,1, -7.437, 10480.120, 146.160, 52448.404 18/02/17,01:34:05,03,08,2, 11.9,1,1, -7.437, 10480.144, 146.196, 52448.348 18/02/17,01:34:05,04,08,2, 11.9,1,1, -7.437, 10480.170, 146.190, 52448.680 18/02/17,01:34:05,05,08,2, 11.9,1,1, -7.437, 10480.226, 146.182, 52448.307 18/02/17,01:34:05,06,08,2, 11.9,1,1, -7.437, 10480.202, 146.133, 52448.289 18/02/17,01:34:05,07,08,2, 11.9,1,1, -7.437, 10480.238, 146.127, 52448.357 18/02/17,01:34:05,08,08,2, 11.9,1,1, -7.437, 10480.249, 146.136, 52448.349 18/02/17,01:34:05,09,08,2, 11.9,1,1, -7.437, 10480.251, 146.118, 52448.291 18/02/17,01:34:05,10,08,2, 11.9,1,1, -7.437, 10480.296, 146.091, 52448.284 18/02/17,01:34:05,11,08,2, 11.9,1,1, -7.437, 10480.282, 146.085, 52448.256 18/02/17,01:34:05,12,08,2, 11.9,1,1, -7.437, 10480.334, 146.091, 52448.315 18/02/17,01:34:05,13,08,2, 11.9,1,1, -7.437, 10480.368, 146.092, 52448.294 18/02/17,01:34:05,14,08,2, 11.9,1,1, -7.437, 10480.394, 146.057, 52448.205 18/02/17,01:34:05,15,08,2, 11.9,1,1, -7.437, 10480.379, 145.988, 52448.138 18/02/17,01:34:05,16,08,2, 11.9,1,1, -7.437, 10480.401, 145.994, 52448.179 18/02/17,01:34:05,17,08,2, 11.9,1,1, -7.437, 10480.445, 145.978, 52448.131 18/02/17,01:34:05,18,08,2, 11.9,1,1, -7.437, 10480.421, 145.937, 52448.134 18/02/17,01:34:05,19,08,2, 11.9,1,1, -7.437, 10480.446, 145.952, 52448.145 18/02/17,01:34:06,00,08,2, 11.9,1,1, -7.434, 10480.438, 145.952, 52448.145 18/02/17,01:34:06,01,08,2, 11.9,1,1, -7.434, 10480.480, 145.905, 52448.040 18/02/17,01:34:06,02,08,2, 11.9,1,1, -7.434, 10480.516, 145.911, 52448.052 18/02/17,01:34:06,03,08,2, 11.9,1,1, -7.434, 10480.500, 145.864, 52448.042 18/02/17,01:34:06,04,08,2, 11.9,1,1, -7.434, 10480.537, 145.852, 52448.032 18/02/17,01:34:06,05,08,2, 11.9,1,1, -7.434, 10480.531, 145.792, 52447.912 18/02/17,01:34:06,06,08,2, 11.9,1,1, -7.434, 10480.560, 145.757, 52447.938 18/02/17,01:34:06,07,08,2, 11.9,1,1, -7.434, 10480.534, 145.741, 52447.984 18/02/17,01:34:06,08,08,2, 11.9,1,1, -7.434, 10480.585, 145.708, 52447.947 18/02/17,01:34:06,09,08,2, 11.9,1,1, -7.434, 10480.587, 145.691, 52447.826 18/02/17,01:34:06,10,08,2, 11.9,1,1, -7.434, 10480.602, 145.661, 52447.923 18/02/17,01:34:06,11,08,2, 11.9,1,1, -7.434, 10480.612, 145.650, 52447.852 18/02/17,01:34:06,12,08,2, 11.9,1,1, -7.434, 10480.611, 145.607, 52447.887 18/02/17,01:34:06,13,08,2, 11.9,1,1, -7.434, 10480.617, 145.561, 52447.856 18/02/17,01:34:06,14,08,2, 11.9,1,1, -7.434, 10480.617, 145.540, 52447.809 18/02/17,01:34:06,15,08,2, 11.9,1,1, -7.434, 10480.589, 145.482, 52447.754 18/02/17,01:34:06,16,08,2, 11.9,1,1, -7.434, 10480.608, 145.439, 52447.728 18/02/17,01:34:06,17,08,2, 11.9,1,1, -7.434, 10480.608, 145.427, 52447.722 18/02/17,01:34:06,18,08,2, 11.9,1,1, -7.434, 10480.618, 145.387, 52447.730 18/02/17,01:34:06,19,08,2, 11.9,1,1, -7.434, 10480.641, 145.337, 52447.666 18/02/17,01:34:07,00,08,2, 11.8,1,1, -7.438, 10480.639, 145.337, 52447.666 18/02/17,01:34:07,01,08,2, 11.8,1,1, -7.438, 10480.705, 145.263, 52447.703 18/02/17,01:34:07,02,08,2, 11.8,1,1, -7.438, 10480.641, 145.233, 52447.585 18/02/17,01:34:07,03,08,2, 11.8,1,1, -7.438, 10480.653, 145.182, 52447.648 18/02/17,01:34:07,04,08,2, 11.8,1,1, -7.438, 10480.642, 145.133, 52447.495 18/02/17,01:34:07,05,08,2, 11.8,1,1, -7.438, 10480.637, 145.078, 52447.490 18/02/17,01:34:07,06,08,2, 11.8,1,1, -7.438, 10480.644, 145.051, 52447.515 18/02/17,01:34:07,07,08,2, 11.8,1,1, -7.438, 10480.600, 145.023, 52447.691 18/02/17,01:34:07,08,08,2, 11.8,1,1, -7.438, 10480.650, 144.989, 52447.542 18/02/17,01:34:07,09,08,2, 11.8,1,1, -7.438, 10480.615, 144.961, 52447.453 18/02/17,01:34:07,10,08,2, 11.8,1,1, -7.438, 10480.659, 144.942, 52447.486 18/02/17,01:34:07,11,08,2, 11.8,1,1, -7.438, 10480.632, 144.870, 52447.379 18/02/17,01:34:07,12,08,2, 11.8,1,1, -7.438, 10480.617, 144.843, 52447.384 18/02/17,01:34:07,13,08,2, 11.8,1,1, -7.438, 10480.632, 144.753, 52447.290 18/02/17,01:34:07,14,08,2, 11.8,1,1, -7.438, 10480.613, 144.706, 52447.221 18/02/17,01:34:07,15,08,2, 11.8,1,1, -7.438, 10480.598, 144.661, 52447.245 18/02/17,01:34:07,16,08,2, 11.8,1,1, -7.438, 10480.610, 144.647, 52447.225 18/02/17,01:34:07,17,08,2, 11.8,1,1, -7.438, 10480.588, 144.586, 52447.263 18/02/17,01:34:07,18,08,2, 11.8,1,1, -7.438, 10480.618, 144.561, 52447.200 18/02/17,01:34:07,19,08,2, 11.8,1,1, -7.438, 10480.596, 144.502, 52447.278 18/02/17,01:34:08,00,08,2, 11.9,1,1, -7.434, 10480.589, 144.502, 52447.278 18/02/17,01:34:08,01,08,2, 11.9,1,1, -7.434, 10480.615, 144.417, 52447.124 18/02/17,01:34:08,02,08,2, 11.9,1,1, -7.434, 10480.579, 144.347, 52447.090 18/02/17,01:34:08,03,08,2, 11.9,1,1, -7.434, 10480.584, 144.295, 52447.013 18/02/17,01:34:08,04,08,2, 11.9,1,1, -7.434, 10480.567, 144.246, 52447.000 18/02/17,01:34:08,05,08,2, 11.9,1,1, -7.434, 10480.568, 144.224, 52446.998 18/02/17,01:34:08,06,08,2, 11.9,1,1, -7.434, 10480.544, 144.197, 52446.978 18/02/17,01:34:08,07,08,2, 11.9,1,1, -7.434, 10480.521, 144.159, 52447.025 18/02/17,01:34:08,08,08,2, 11.9,1,1, -7.434, 10480.547, 144.110, 52446.971 18/02/17,01:34:08,09,08,2, 11.9,1,1, -7.434, 10480.542, 144.067, 52446.975 18/02/17,01:34:08,10,08,2, 11.9,1,1, -7.434, 10480.531, 143.997, 52446.922 18/02/17,01:34:08,11,08,2, 11.9,1,1, -7.434, 10480.512, 143.945, 52446.856 18/02/17,01:34:08,12,08,2, 11.9,1,1, -7.434, 10480.498, 143.901, 52446.761 18/02/17,01:34:08,13,08,2, 11.9,1,1, -7.434, 10480.483, 143.870, 52446.652 18/02/17,01:34:08,14,08,2, 11.9,1,1, -7.434, 10480.484, 143.821, 52446.850 18/02/17,01:34:08,15,08,2, 11.9,1,1, -7.434, 10480.501, 143.787, 52446.830 18/02/17,01:34:08,16,08,2, 11.9,1,1, -7.434, 10480.480, 143.712, 52446.750 18/02/17,01:34:08,17,08,2, 11.9,1,1, -7.434, 10480.470, 143.683, 52446.726 18/02/17,01:34:08,18,08,2, 11.9,1,1, -7.434, 10480.467, 143.666, 52446.751 18/02/17,01:34:08,19,08,2, 11.9,1,1, -7.434, 10480.462, 143.613, 52446.847 18/02/17,01:34:09,00,08,2, 11.9,1,1, -7.441, 10480.455, 143.613, 52446.847 18/02/17,01:34:09,01,08,2, 11.9,1,1, -7.441, 10480.468, 143.499, 52446.728 18/02/17,01:34:09,02,08,2, 11.9,1,1, -7.441, 10480.468, 143.429, 52446.640 18/02/17,01:34:09,03,08,2, 11.9,1,1, -7.441, 10480.425, 143.367, 52446.568 18/02/17,01:34:09,04,08,2, 11.9,1,1, -7.441, 10480.401, 143.353, 52446.621 18/02/17,01:34:09,05,08,2, 11.9,1,1, -7.441, 10480.429, 143.354, 52446.639 18/02/17,01:34:09,06,08,2, 11.9,1,1, -7.441, 10480.413, 143.291, 52446.535 18/02/17,01:34:09,07,08,2, 11.9,1,1, -7.441, 10480.416, 143.227, 52446.618 18/02/17,01:34:09,08,08,2, 11.9,1,1, -7.441, 10480.395, 143.179, 52446.533 18/02/17,01:34:09,09,08,2, 11.9,1,1, -7.441, 10480.398, 143.158, 52446.523 18/02/17,01:34:09,10,08,2, 11.9,1,1, -7.441, 10480.368, 143.112, 52446.507 18/02/17,01:34:09,11,08,2, 11.9,1,1, -7.441, 10480.400, 143.029, 52446.207 18/02/17,01:34:09,12,08,2, 11.9,1,1, -7.441, 10480.412, 142.970, 52446.357 18/02/17,01:34:09,13,08,2, 11.9,1,1, -7.441, 10480.360, 142.961, 52446.369 18/02/17,01:34:09,14,08,2, 11.9,1,1, -7.441, 10480.375, 142.918, 52446.329 18/02/17,01:34:09,15,08,2, 11.9,1,1, -7.441, 10480.347, 142.889, 52446.345 18/02/17,01:34:09,16,08,2, 11.9,1,1, -7.441, 10480.311, 142.833, 52446.301 18/02/17,01:34:09,17,08,2, 11.9,1,1, -7.441, 10480.331, 142.776, 52446.303 18/02/17,01:34:09,18,08,2, 11.9,1,1, -7.441, 10480.319, 142.744, 52446.252 18/02/17,01:34:09,19,08,2, 11.9,1,1, -7.441, 10480.305, 142.688, 52446.344 18/02/17,01:34:10,00,08,2, 11.9,1,1, -7.437, 10480.297, 142.688, 52446.344 18/02/17,01:34:10,01,08,2, 11.9,1,1, -7.437, 10480.281, 142.606, 52446.221 18/02/17,01:34:10,02,08,2, 11.9,1,1, -7.437, 10480.307, 142.578, 52446.213 18/02/17,01:34:10,03,08,2, 11.9,1,1, -7.437, 10480.279, 142.545, 52446.212 18/02/17,01:34:10,04,08,2, 11.9,1,1, -7.437, 10480.279, 142.528, 52446.241 18/02/17,01:34:10,05,08,2, 11.9,1,1, -7.437, 10480.261, 142.477, 52446.195 18/02/17,01:34:10,06,08,2, 11.9,1,1, -7.437, 10480.274, 142.429, 52446.125 18/02/17,01:34:10,07,08,2, 11.9,1,1, -7.437, 10480.259, 142.392, 52446.086 18/02/17,01:34:10,08,08,2, 11.9,1,1, -7.437, 10480.237, 142.339, 52446.200 18/02/17,01:34:10,09,08,2, 11.9,1,1, -7.437, 10480.229, 142.305, 52446.134 18/02/17,01:34:10,10,08,2, 11.9,1,1, -7.437, 10480.235, 142.273, 52446.128 18/02/17,01:34:10,11,08,2, 11.9,1,1, -7.437, 10480.248, 142.215, 52446.181 18/02/17,01:34:10,12,08,2, 11.9,1,1, -7.437, 10480.228, 142.201, 52446.067 18/02/17,01:34:10,13,08,2, 11.9,1,1, -7.437, 10480.232, 142.192, 52446.155 18/02/17,01:34:10,14,08,2, 11.9,1,1, -7.437, 10480.231, 142.166, 52446.013 18/02/17,01:34:10,15,08,2, 11.9,1,1, -7.437, 10480.225, 142.123, 52446.078 18/02/17,01:34:10,16,08,2, 11.9,1,1, -7.437, 10480.209, 142.102, 52446.020 18/02/17,01:34:10,17,08,2, 11.9,1,1, -7.437, 10480.195, 142.070, 52445.993 18/02/17,01:34:10,18,08,2, 11.9,1,1, -7.437, 10480.194, 142.033, 52445.993 18/02/17,01:34:10,19,08,2, 11.9,1,1, -7.437, 10480.233, 142.000, 52446.055 18/02/17,01:34:11,00,08,2, 11.8,1,1, -7.437, 10480.230, 142.000, 52446.055 18/02/17,01:34:11,01,08,2, 11.8,1,1, -7.437, 10480.194, 141.939, 52446.046 18/02/17,01:34:11,02,08,2, 11.8,1,1, -7.437, 10480.218, 141.927, 52446.048 18/02/17,01:34:11,03,08,2, 11.8,1,1, -7.437, 10480.202, 141.905, 52446.028 18/02/17,01:34:11,04,08,2, 11.8,1,1, -7.437, 10480.189, 141.883, 52445.920 18/02/17,01:34:11,05,08,2, 11.8,1,1, -7.437, 10480.195, 141.878, 52445.993 18/02/17,01:34:11,06,08,2, 11.8,1,1, -7.437, 10480.196, 141.830, 52445.944 18/02/17,01:34:11,07,08,2, 11.8,1,1, -7.437, 10480.208, 141.833, 52446.014 18/02/17,01:34:11,08,08,2, 11.8,1,1, -7.437, 10480.181, 141.795, 52446.035 18/02/17,01:34:11,09,08,2, 11.8,1,1, -7.437, 10480.181, 141.751, 52445.930 18/02/17,01:34:11,10,08,2, 11.8,1,1, -7.437, 10480.149, 141.742, 52445.910 18/02/17,01:34:11,11,08,2, 11.8,1,1, -7.437, 10480.180, 141.734, 52445.977 18/02/17,01:34:11,12,08,2, 11.8,1,1, -7.437, 10480.185, 141.732, 52445.925 18/02/17,01:34:11,13,08,2, 11.8,1,1, -7.437, 10480.188, 141.708, 52445.872 18/02/17,01:34:11,14,08,2, 11.8,1,1, -7.437, 10480.183, 141.694, 52445.927 18/02/17,01:34:11,15,08,2, 11.8,1,1, -7.437, 10480.183, 141.663, 52445.944 18/02/17,01:34:11,16,08,2, 11.8,1,1, -7.437, 10480.189, 141.663, 52445.906 18/02/17,01:34:11,17,08,2, 11.8,1,1, -7.437, 10480.173, 141.644, 52445.868 18/02/17,01:34:11,18,08,2, 11.8,1,1, -7.437, 10480.176, 141.624, 52445.965 18/02/17,01:34:11,19,08,2, 11.8,1,1, -7.437, 10480.177, 141.605, 52445.865 18/02/17,01:34:12,00,08,2, 11.9,1,1, -7.434, 10480.171, 141.605, 52445.865 18/02/17,01:34:12,01,08,2, 11.9,1,1, -7.434, 10480.138, 141.596, 52445.896 18/02/17,01:34:12,02,08,2, 11.9,1,1, -7.434, 10480.138, 141.620, 52445.941 18/02/17,01:34:12,03,08,2, 11.9,1,1, -7.434, 10480.182, 141.587, 52445.978 18/02/17,01:34:12,04,08,2, 11.9,1,1, -7.434, 10480.146, 141.572, 52445.953 18/02/17,01:34:12,05,08,2, 11.9,1,1, -7.434, 10480.160, 141.555, 52445.934 18/02/17,01:34:12,06,08,2, 11.9,1,1, -7.434, 10480.171, 141.558, 52445.821 18/02/17,01:34:12,07,08,2, 11.9,1,1, -7.434, 10480.176, 141.529, 52445.867 18/02/17,01:34:12,08,08,2, 11.9,1,1, -7.434, 10480.168, 141.531, 52445.811 18/02/17,01:34:12,09,08,2, 11.9,1,1, -7.434, 10480.166, 141.542, 52445.916 18/02/17,01:34:12,10,08,2, 11.9,1,1, -7.434, 10480.140, 141.542, 52445.876 18/02/17,01:34:12,11,08,2, 11.9,1,1, -7.434, 10480.174, 141.542, 52445.809 18/02/17,01:34:12,12,08,2, 11.9,1,1, -7.434, 10480.171, 141.547, 52445.856 18/02/17,01:34:12,13,08,2, 11.9,1,1, -7.434, 10480.188, 141.511, 52445.915 18/02/17,01:34:12,14,08,2, 11.9,1,1, -7.434, 10480.173, 141.554, 52445.914 18/02/17,01:34:12,15,08,2, 11.9,1,1, -7.434, 10480.151, 141.519, 52445.851 18/02/17,01:34:12,16,08,2, 11.9,1,1, -7.434, 10480.143, 141.515, 52445.843 18/02/17,01:34:12,17,08,2, 11.9,1,1, -7.434, 10480.134, 141.499, 52445.865 18/02/17,01:34:12,18,08,2, 11.9,1,1, -7.434, 10480.136, 141.525, 52445.921 18/02/17,01:34:12,19,08,2, 11.9,1,1, -7.434, 10480.167, 141.511, 52445.798 18/02/17,01:34:13,00,09,2, 11.8,1,1, -7.435, 10480.163, 141.511, 52445.798 18/02/17,01:34:13,01,09,2, 11.8,1,1, -7.435, 10480.185, 141.552, 52445.942 18/02/17,01:34:13,02,09,2, 11.8,1,1, -7.435, 10480.162, 141.526, 52445.808 18/02/17,01:34:13,03,09,2, 11.8,1,1, -7.435, 10480.155, 141.512, 52445.825 18/02/17,01:34:13,04,09,2, 11.8,1,1, -7.435, 10480.138, 141.517, 52445.836 18/02/17,01:34:13,05,09,2, 11.8,1,1, -7.435, 10480.150, 141.521, 52445.924 18/02/17,01:34:13,06,09,2, 11.8,1,1, -7.435, 10480.166, 141.507, 52445.867 18/02/17,01:34:13,07,09,2, 11.8,1,1, -7.435, 10480.143, 141.545, 52445.853 18/02/17,01:34:13,08,09,2, 11.8,1,1, -7.435, 10480.164, 141.526, 52445.905 18/02/17,01:34:13,09,09,2, 11.8,1,1, -7.435, 10480.145, 141.546, 52445.822 18/02/17,01:34:13,10,09,2, 11.8,1,1, -7.435, 10480.157, 141.576, 52445.952 18/02/17,01:34:13,11,09,2, 11.8,1,1, -7.435, 10480.175, 141.584, 52445.848 18/02/17,01:34:13,12,09,2, 11.8,1,1, -7.435, 10480.139, 141.564, 52445.867 18/02/17,01:34:13,13,09,2, 11.8,1,1, -7.435, 10480.163, 141.578, 52445.841 18/02/17,01:34:13,14,09,2, 11.8,1,1, -7.435, 10480.160, 141.601, 52445.854 18/02/17,01:34:13,15,09,2, 11.8,1,1, -7.435, 10480.122, 141.578, 52445.921 18/02/17,01:34:13,16,09,2, 11.8,1,1, -7.435, 10480.147, 141.591, 52445.941 18/02/17,01:34:13,17,09,2, 11.8,1,1, -7.435, 10480.142, 141.580, 52445.858 18/02/17,01:34:13,18,09,2, 11.8,1,1, -7.435, 10480.137, 141.597, 52445.919 18/02/17,01:34:13,19,09,2, 11.8,1,1, -7.435, 10480.139, 141.633, 52445.917 18/02/17,01:34:14,00,09,2, 11.8,1,1, -7.435, 10480.138, 141.633, 52445.917 18/02/17,01:34:14,01,09,2, 11.8,1,1, -7.435, 10480.130, 141.615, 52445.941 18/02/17,01:34:14,02,09,2, 11.8,1,1, -7.435, 10480.148, 141.613, 52445.785 18/02/17,01:34:14,03,09,2, 11.8,1,1, -7.435, 10480.157, 141.623, 52445.877 18/02/17,01:34:14,04,09,2, 11.8,1,1, -7.435, 10480.124, 141.609, 52445.883 18/02/17,01:34:14,05,09,2, 11.8,1,1, -7.435, 10480.103, 141.642, 52445.841 18/02/17,01:34:14,06,09,2, 11.8,1,1, -7.435, 10480.118, 141.633, 52445.888 18/02/17,01:34:14,07,09,2, 11.8,1,1, -7.435, 10480.100, 141.639, 52445.832 18/02/17,01:34:14,08,09,2, 11.8,1,1, -7.435, 10480.112, 141.643, 52445.873 18/02/17,01:34:14,09,09,2, 11.8,1,1, -7.435, 10480.129, 141.661, 52445.901 18/02/17,01:34:14,10,09,2, 11.8,1,1, -7.435, 10480.099, 141.663, 52445.865 18/02/17,01:34:14,11,09,2, 11.8,1,1, -7.435, 10480.101, 141.661, 52445.860 18/02/17,01:34:14,12,09,2, 11.8,1,1, -7.435, 10480.094, 141.644, 52445.879 18/02/17,01:34:14,13,09,2, 11.8,1,1, -7.435, 10480.081, 141.648, 52445.777 18/02/17,01:34:14,14,09,2, 11.8,1,1, -7.435, 10480.106, 141.693, 52445.908 18/02/17,01:34:14,15,09,2, 11.8,1,1, -7.435, 10480.116, 141.681, 52445.891 18/02/17,01:34:14,16,09,2, 11.8,1,1, -7.435, 10480.048, 141.694, 52445.820 18/02/17,01:34:14,17,09,2, 11.8,1,1, -7.435, 10480.082, 141.687, 52445.887 18/02/17,01:34:14,18,09,2, 11.8,1,1, -7.435, 10480.055, 141.720, 52445.845 18/02/17,01:34:14,19,09,2, 11.8,1,1, -7.435, 10480.092, 141.731, 52445.860 18/02/17,01:34:15,00,08,2, 11.9,1,1, -7.439, 10480.088, 141.731, 52445.860 18/02/17,01:34:15,01,08,2, 11.9,1,1, -7.439, 10480.058, 141.719, 52445.758 18/02/17,01:34:15,02,08,2, 11.9,1,1, -7.439, 10480.063, 141.723, 52445.850 18/02/17,01:34:15,03,08,2, 11.9,1,1, -7.439, 10480.062, 141.716, 52445.742 18/02/17,01:34:15,04,08,2, 11.9,1,1, -7.439, 10480.038, 141.704, 52445.829 18/02/17,01:34:15,05,08,2, 11.9,1,1, -7.439, 10480.033, 141.732, 52445.798 18/02/17,01:34:15,06,08,2, 11.9,1,1, -7.439, 10480.044, 141.751, 52445.851 18/02/17,01:34:15,07,08,2, 11.9,1,1, -7.439, 10480.047, 141.752, 52445.814 18/02/17,01:34:15,08,08,2, 11.9,1,1, -7.439, 10480.022, 141.769, 52445.780 18/02/17,01:34:15,09,08,2, 11.9,1,1, -7.439, 10480.020, 141.775, 52445.786 18/02/17,01:34:15,10,08,2, 11.9,1,1, -7.439, 10479.976, 141.762, 52445.744 18/02/17,01:34:15,11,08,2, 11.9,1,1, -7.439, 10480.004, 141.762, 52445.710 18/02/17,01:34:15,12,08,2, 11.9,1,1, -7.439, 10479.991, 141.762, 52445.773 18/02/17,01:34:15,13,08,2, 11.9,1,1, -7.439, 10479.983, 141.763, 52445.814 18/02/17,01:34:15,14,08,2, 11.9,1,1, -7.439, 10479.967, 141.785, 52445.802 18/02/17,01:34:15,15,08,2, 11.9,1,1, -7.439, 10479.981, 141.788, 52445.772 18/02/17,01:34:15,16,08,2, 11.9,1,1, -7.439, 10479.963, 141.805, 52445.767 18/02/17,01:34:15,17,08,2, 11.9,1,1, -7.439, 10479.972, 141.822, 52445.738 18/02/17,01:34:15,18,08,2, 11.9,1,1, -7.439, 10479.957, 141.814, 52445.719 18/02/17,01:34:15,19,08,2, 11.9,1,1, -7.439, 10479.959, 141.828, 52445.799 18/02/17,01:34:16,00,08,2, 11.9,1,1, -7.434, 10479.954, 141.828, 52445.799 18/02/17,01:34:16,01,08,2, 11.9,1,1, -7.434, 10479.930, 141.821, 52445.773 18/02/17,01:34:16,02,08,2, 11.9,1,1, -7.434, 10479.935, 141.828, 52445.734 18/02/17,01:34:16,03,08,2, 11.9,1,1, -7.434, 10479.917, 141.850, 52445.781 18/02/17,01:34:16,04,08,2, 11.9,1,1, -7.434, 10479.911, 141.817, 52445.739 18/02/17,01:34:16,05,08,2, 11.9,1,1, -7.434, 10479.926, 141.840, 52445.766 18/02/17,01:34:16,06,08,2, 11.9,1,1, -7.434, 10479.917, 141.860, 52445.700 18/02/17,01:34:16,07,08,2, 11.9,1,1, -7.434, 10479.907, 141.867, 52445.706 18/02/17,01:34:16,08,08,2, 11.9,1,1, -7.434, 10479.908, 141.860, 52445.760 18/02/17,01:34:16,09,08,2, 11.9,1,1, -7.434, 10479.879, 141.864, 52445.628 18/02/17,01:34:16,10,08,2, 11.9,1,1, -7.434, 10479.872, 141.862, 52445.713 18/02/17,01:34:16,11,08,2, 11.9,1,1, -7.434, 10479.859, 141.845, 52445.706 18/02/17,01:34:16,12,08,2, 11.9,1,1, -7.434, 10479.874, 141.885, 52445.682 18/02/17,01:34:16,13,08,2, 11.9,1,1, -7.434, 10479.851, 141.882, 52445.585 18/02/17,01:34:16,14,08,2, 11.9,1,1, -7.434, 10479.854, 141.842, 52445.441 18/02/17,01:34:16,15,08,2, 11.9,1,1, -7.434, 10479.856, 141.886, 52445.574 18/02/17,01:34:16,16,08,2, 11.9,1,1, -7.434, 10479.887, 141.903, 52445.675 18/02/17,01:34:16,17,08,2, 11.9,1,1, -7.434, 10479.862, 141.909, 52445.660 18/02/17,01:34:16,18,08,2, 11.9,1,1, -7.434, 10479.799, 141.917, 52445.668 18/02/17,01:34:16,19,08,2, 11.9,1,1, -7.434, 10479.843, 141.920, 52445.653 18/02/17,01:34:17,00,08,2, 11.9,1,1, -7.438, 10479.838, 141.920, 52445.653 18/02/17,01:34:17,01,08,2, 11.9,1,1, -7.438, 10479.803, 141.918, 52445.593 18/02/17,01:34:17,02,08,2, 11.9,1,1, -7.438, 10479.812, 141.961, 52445.618 18/02/17,01:34:17,03,08,2, 11.9,1,1, -7.438, 10479.759, 141.938, 52445.583 18/02/17,01:34:17,04,08,2, 11.9,1,1, -7.438, 10479.752, 141.946, 52445.655 18/02/17,01:34:17,05,08,2, 11.9,1,1, -7.438, 10479.780, 141.966, 52445.636 18/02/17,01:34:17,06,08,2, 11.9,1,1, -7.438, 10479.767, 141.970, 52445.661 18/02/17,01:34:17,07,08,2, 11.9,1,1, -7.438, 10479.760, 141.998, 52445.604 18/02/17,01:34:17,08,08,2, 11.9,1,1, -7.438, 10479.746, 142.010, 52445.703 18/02/17,01:34:17,09,08,2, 11.9,1,1, -7.438, 10479.732, 141.992, 52445.572 18/02/17,01:34:17,10,08,2, 11.9,1,1, -7.438, 10479.725, 142.017, 52445.648 18/02/17,01:34:17,11,08,2, 11.9,1,1, -7.438, 10479.744, 142.011, 52445.615 18/02/17,01:34:17,12,08,2, 11.9,1,1, -7.438, 10479.697, 142.032, 52445.657 18/02/17,01:34:17,13,08,2, 11.9,1,1, -7.438, 10479.705, 142.024, 52445.650 18/02/17,01:34:17,14,08,2, 11.9,1,1, -7.438, 10479.683, 142.071, 52445.623 18/02/17,01:34:17,15,08,2, 11.9,1,1, -7.438, 10479.657, 142.075, 52445.612 18/02/17,01:34:17,16,08,2, 11.9,1,1, -7.438, 10479.655, 142.110, 52445.647 18/02/17,01:34:17,17,08,2, 11.9,1,1, -7.438, 10479.682, 142.112, 52445.672 18/02/17,01:34:17,18,08,2, 11.9,1,1, -7.438, 10479.618, 142.087, 52445.624 18/02/17,01:34:17,19,08,2, 11.9,1,1, -7.438, 10479.630, 142.114, 52445.697 18/02/17,01:34:18,00,08,2, 11.9,1,1, -7.435, 10479.629, 142.114, 52445.697 18/02/17,01:34:18,01,08,2, 11.9,1,1, -7.435, 10479.552, 142.153, 52445.980 18/02/17,01:34:18,02,08,2, 11.9,1,1, -7.435, 10479.588, 142.168, 52445.765 18/02/17,01:34:18,03,08,2, 11.9,1,1, -7.435, 10479.578, 142.204, 52445.654 18/02/17,01:34:18,04,08,2, 11.9,1,1, -7.435, 10479.552, 142.200, 52445.704 18/02/17,01:34:18,05,08,2, 11.9,1,1, -7.435, 10479.552, 142.233, 52445.670 18/02/17,01:34:18,06,08,2, 11.9,1,1, -7.435, 10479.530, 142.261, 52445.683 18/02/17,01:34:18,07,08,2, 11.9,1,1, -7.435, 10479.492, 142.233, 52445.633 18/02/17,01:34:18,08,08,2, 11.9,1,1, -7.435, 10479.500, 142.238, 52445.671 18/02/17,01:34:18,09,08,2, 11.9,1,1, -7.435, 10479.517, 142.299, 52445.711 18/02/17,01:34:18,10,08,2, 11.9,1,1, -7.435, 10479.482, 142.307, 52445.723 18/02/17,01:34:18,11,08,2, 11.9,1,1, -7.435, 10479.461, 142.314, 52445.736 18/02/17,01:34:18,12,08,2, 11.9,1,1, -7.435, 10479.450, 142.325, 52445.754 18/02/17,01:34:18,13,08,2, 11.9,1,1, -7.435, 10479.443, 142.364, 52445.769 18/02/17,01:34:18,14,08,2, 11.9,1,1, -7.435, 10479.422, 142.383, 52445.741 18/02/17,01:34:18,15,08,2, 11.9,1,1, -7.435, 10479.402, 142.406, 52445.795 18/02/17,01:34:18,16,08,2, 11.9,1,1, -7.435, 10479.382, 142.399, 52445.763 18/02/17,01:34:18,17,08,2, 11.9,1,1, -7.435, 10479.377, 142.425, 52445.795 18/02/17,01:34:18,18,08,2, 11.9,1,1, -7.435, 10479.359, 142.452, 52445.824 18/02/17,01:34:18,19,08,2, 11.9,1,1, -7.435, 10479.348, 142.461, 52445.762 18/02/17,01:34:19,00,08,2, 11.8,1,1, -7.438, 10479.345, 142.461, 52445.762 18/02/17,01:34:19,01,08,2, 11.8,1,1, -7.438, 10479.301, 142.521, 52445.767 18/02/17,01:34:19,02,08,2, 11.8,1,1, -7.438, 10479.294, 142.520, 52445.849 18/02/17,01:34:19,03,08,2, 11.8,1,1, -7.438, 10479.298, 142.556, 52445.815 18/02/17,01:34:19,04,08,2, 11.8,1,1, -7.438, 10479.276, 142.607, 52445.837 18/02/17,01:34:19,05,08,2, 11.8,1,1, -7.438, 10479.268, 142.570, 52445.847 18/02/17,01:34:19,06,08,2, 11.8,1,1, -7.438, 10479.240, 142.588, 52445.878 18/02/17,01:34:19,07,08,2, 11.8,1,1, -7.438, 10479.243, 142.606, 52445.839 18/02/17,01:34:19,08,08,2, 11.8,1,1, -7.438, 10479.211, 142.620, 52445.878 18/02/17,01:34:19,09,08,2, 11.8,1,1, -7.438, 10479.201, 142.640, 52445.894 18/02/17,01:34:19,10,08,2, 11.8,1,1, -7.438, 10479.198, 142.682, 52445.905 18/02/17,01:34:19,11,08,2, 11.8,1,1, -7.438, 10479.177, 142.684, 52445.943 18/02/17,01:34:19,12,08,2, 11.8,1,1, -7.438, 10479.149, 142.710, 52445.943 18/02/17,01:34:19,13,08,2, 11.8,1,1, -7.438, 10479.160, 142.708, 52445.897 18/02/17,01:34:19,14,08,2, 11.8,1,1, -7.438, 10479.132, 142.739, 52445.984 18/02/17,01:34:19,15,08,2, 11.8,1,1, -7.438, 10479.107, 142.733, 52445.916 18/02/17,01:34:19,16,08,2, 11.8,1,1, -7.438, 10479.115, 142.730, 52445.879 18/02/17,01:34:19,17,08,2, 11.8,1,1, -7.438, 10479.090, 142.770, 52445.959 18/02/17,01:34:19,18,08,2, 11.8,1,1, -7.438, 10479.085, 142.803, 52445.924 18/02/17,01:34:19,19,08,2, 11.8,1,1, -7.438, 10479.063, 142.826, 52445.980 18/02/17,01:34:20,00,08,2, 11.9,1,1, -7.437, 10479.062, 142.826, 52445.980 18/02/17,01:34:20,01,08,2, 11.9,1,1, -7.437, 10479.020, 142.820, 52445.951 18/02/17,01:34:20,02,08,2, 11.9,1,1, -7.437, 10478.994, 142.853, 52446.034 18/02/17,01:34:20,03,08,2, 11.9,1,1, -7.437, 10479.022, 142.890, 52445.963 18/02/17,01:34:20,04,08,2, 11.9,1,1, -7.437, 10478.970, 142.871, 52446.003 18/02/17,01:34:20,05,08,2, 11.9,1,1, -7.437, 10478.974, 142.906, 52446.125 18/02/17,01:34:20,06,08,2, 11.9,1,1, -7.437, 10478.971, 142.908, 52446.038 18/02/17,01:34:20,07,08,2, 11.9,1,1, -7.437, 10478.955, 142.909, 52446.155 18/02/17,01:34:20,08,08,2, 11.9,1,1, -7.437, 10478.959, 142.947, 52446.164 18/02/17,01:34:20,09,08,2, 11.9,1,1, -7.437, 10478.949, 142.945, 52446.130 18/02/17,01:34:20,10,08,2, 11.9,1,1, -7.437, 10478.932, 142.971, 52446.127 18/02/17,01:34:20,11,08,2, 11.9,1,1, -7.437, 10478.914, 142.961, 52446.114 18/02/17,01:34:20,12,08,2, 11.9,1,1, -7.437, 10478.898, 142.995, 52446.095 18/02/17,01:34:20,13,08,2, 11.9,1,1, -7.437, 10478.886, 143.009, 52446.177 18/02/17,01:34:20,14,08,2, 11.9,1,1, -7.437, 10478.907, 143.051, 52446.328 18/02/17,01:34:20,15,08,2, 11.9,1,1, -7.437, 10478.882, 143.000, 52446.062 18/02/17,01:34:20,16,08,2, 11.9,1,1, -7.437, 10478.823, 142.983, 52446.024 18/02/17,01:34:20,17,08,2, 11.9,1,1, -7.437, 10478.806, 143.025, 52446.066 18/02/17,01:34:20,18,08,2, 11.9,1,1, -7.437, 10478.800, 143.060, 52446.141 18/02/17,01:34:20,19,08,2, 11.9,1,1, -7.437, 10478.819, 143.035, 52446.153 18/02/17,01:34:21,00,09,2, 11.9,1,1, -7.438, 10478.811, 143.035, 52446.153 18/02/17,01:34:21,01,09,2, 11.9,1,1, -7.438, 10478.784, 143.058, 52446.097 18/02/17,01:34:21,02,09,2, 11.9,1,1, -7.438, 10478.746, 143.064, 52446.175 18/02/17,01:34:21,03,09,2, 11.9,1,1, -7.438, 10478.737, 143.066, 52446.182 18/02/17,01:34:21,04,09,2, 11.9,1,1, -7.438, 10478.735, 143.071, 52446.190 18/02/17,01:34:21,05,09,2, 11.9,1,1, -7.438, 10478.735, 143.058, 52446.104 18/02/17,01:34:21,06,09,2, 11.9,1,1, -7.438, 10478.720, 143.097, 52446.187 18/02/17,01:34:21,07,09,2, 11.9,1,1, -7.438, 10478.715, 143.092, 52446.191 18/02/17,01:34:21,08,09,2, 11.9,1,1, -7.438, 10478.700, 143.069, 52446.104 18/02/17,01:34:21,09,09,2, 11.9,1,1, -7.438, 10478.685, 143.101, 52446.172 18/02/17,01:34:21,10,09,2, 11.9,1,1, -7.438, 10478.678, 143.102, 52446.146 18/02/17,01:34:21,11,09,2, 11.9,1,1, -7.438, 10478.680, 143.116, 52446.213 18/02/17,01:34:21,12,09,2, 11.9,1,1, -7.438, 10478.654, 143.105, 52446.193 18/02/17,01:34:21,13,09,2, 11.9,1,1, -7.438, 10478.643, 143.118, 52446.215 18/02/17,01:34:21,14,09,2, 11.9,1,1, -7.438, 10478.674, 143.125, 52446.177 18/02/17,01:34:21,15,09,2, 11.9,1,1, -7.438, 10478.653, 143.154, 52446.210 18/02/17,01:34:21,16,09,2, 11.9,1,1, -7.438, 10478.609, 143.137, 52446.213 18/02/17,01:34:21,17,09,2, 11.9,1,1, -7.438, 10478.632, 143.159, 52446.233 18/02/17,01:34:21,18,09,2, 11.9,1,1, -7.438, 10478.603, 143.165, 52446.254 18/02/17,01:34:21,19,09,2, 11.9,1,1, -7.438, 10478.634, 143.155, 52446.210 18/02/17,01:34:22,00,08,2, 11.9,1,1, -7.438, 10478.628, 143.155, 52446.210 18/02/17,01:34:22,01,08,2, 11.9,1,1, -7.438, 10478.585, 143.196, 52446.221 18/02/17,01:34:22,02,08,2, 11.9,1,1, -7.438, 10478.613, 143.165, 52446.227 18/02/17,01:34:22,03,08,2, 11.9,1,1, -7.438, 10478.565, 143.164, 52446.199 18/02/17,01:34:22,04,08,2, 11.9,1,1, -7.438, 10478.579, 143.181, 52446.284 18/02/17,01:34:22,05,08,2, 11.9,1,1, -7.438, 10478.591, 143.169, 52446.215 18/02/17,01:34:22,06,08,2, 11.9,1,1, -7.438, 10478.574, 143.169, 52446.244 18/02/17,01:34:22,07,08,2, 11.9,1,1, -7.438, 10478.557, 143.200, 52446.457 18/02/17,01:34:22,08,08,2, 11.9,1,1, -7.438, 10478.572, 143.186, 52446.247 18/02/17,01:34:22,09,08,2, 11.9,1,1, -7.438, 10478.536, 143.186, 52446.204 18/02/17,01:34:22,10,08,2, 11.9,1,1, -7.438, 10478.580, 143.202, 52446.268 18/02/17,01:34:22,11,08,2, 11.9,1,1, -7.438, 10478.580, 143.208, 52446.269 18/02/17,01:34:22,12,08,2, 11.9,1,1, -7.438, 10478.563, 143.235, 52446.243 18/02/17,01:34:22,13,08,2, 11.9,1,1, -7.438, 10478.542, 143.210, 52446.265 18/02/17,01:34:22,14,08,2, 11.9,1,1, -7.438, 10478.542, 143.213, 52446.347 18/02/17,01:34:22,15,08,2, 11.9,1,1, -7.438, 10478.576, 143.215, 52446.374 18/02/17,01:34:22,16,08,2, 11.9,1,1, -7.438, 10478.563, 143.231, 52446.306 18/02/17,01:34:22,17,08,2, 11.9,1,1, -7.438, 10478.576, 143.239, 52446.354 18/02/17,01:34:22,18,08,2, 11.9,1,1, -7.438, 10478.575, 143.222, 52446.290 18/02/17,01:34:22,19,08,2, 11.9,1,1, -7.438, 10478.539, 143.240, 52446.312 18/02/17,01:34:23,00,09,2, 11.8,1,1, -7.435, 10478.536, 143.240, 52446.312 18/02/17,01:34:23,01,09,2, 11.8,1,1, -7.435, 10478.572, 143.249, 52446.422 18/02/17,01:34:23,02,09,2, 11.8,1,1, -7.435, 10478.544, 143.260, 52446.326 18/02/17,01:34:23,03,09,2, 11.8,1,1, -7.435, 10478.568, 143.237, 52446.408 18/02/17,01:34:23,04,09,2, 11.8,1,1, -7.435, 10478.577, 143.259, 52446.405 18/02/17,01:34:23,05,09,2, 11.8,1,1, -7.435, 10478.564, 143.269, 52446.340 18/02/17,01:34:23,06,09,2, 11.8,1,1, -7.435, 10478.547, 143.286, 52446.357 18/02/17,01:34:23,07,09,2, 11.8,1,1, -7.435, 10478.567, 143.266, 52446.365 18/02/17,01:34:23,08,09,2, 11.8,1,1, -7.435, 10478.554, 143.264, 52446.389 18/02/17,01:34:23,09,09,2, 11.8,1,1, -7.435, 10478.569, 143.304, 52446.373 18/02/17,01:34:23,10,09,2, 11.8,1,1, -7.435, 10478.572, 143.272, 52446.342 18/02/17,01:34:23,11,09,2, 11.8,1,1, -7.435, 10478.564, 143.306, 52446.552 18/02/17,01:34:23,12,09,2, 11.8,1,1, -7.435, 10478.569, 143.289, 52446.436 18/02/17,01:34:23,13,09,2, 11.8,1,1, -7.435, 10478.570, 143.283, 52446.518 18/02/17,01:34:23,14,09,2, 11.8,1,1, -7.435, 10478.619, 143.294, 52446.428 18/02/17,01:34:23,15,09,2, 11.8,1,1, -7.435, 10478.578, 143.295, 52446.428 18/02/17,01:34:23,16,09,2, 11.8,1,1, -7.435, 10478.615, 143.307, 52446.452 18/02/17,01:34:23,17,09,2, 11.8,1,1, -7.435, 10478.596, 143.265, 52446.438 18/02/17,01:34:23,18,09,2, 11.8,1,1, -7.435, 10478.597, 143.286, 52446.464 18/02/17,01:34:23,19,09,2, 11.8,1,1, -7.435, 10478.594, 143.296, 52446.446 18/02/17,01:34:24,00,09,2, 11.8,1,1, -7.435, 10478.586, 143.296, 52446.446 18/02/17,01:34:24,01,09,2, 11.8,1,1, -7.435, 10478.597, 143.269, 52446.377 18/02/17,01:34:24,02,09,2, 11.8,1,1, -7.435, 10478.597, 143.243, 52446.540 18/02/17,01:34:24,03,09,2, 11.8,1,1, -7.435, 10478.584, 143.251, 52446.494 18/02/17,01:34:24,04,09,2, 11.8,1,1, -7.435, 10478.600, 143.269, 52446.519 18/02/17,01:34:24,05,09,2, 11.8,1,1, -7.435, 10478.625, 143.236, 52446.516 18/02/17,01:34:24,06,09,2, 11.8,1,1, -7.435, 10478.601, 143.238, 52446.512 18/02/17,01:34:24,07,09,2, 11.8,1,1, -7.435, 10478.622, 143.247, 52446.452 18/02/17,01:34:24,08,09,2, 11.8,1,1, -7.435, 10478.611, 143.240, 52446.495 18/02/17,01:34:24,09,09,2, 11.8,1,1, -7.435, 10478.621, 143.228, 52446.404 18/02/17,01:34:24,10,09,2, 11.8,1,1, -7.435, 10478.602, 143.214, 52446.471 18/02/17,01:34:24,11,09,2, 11.8,1,1, -7.435, 10478.598, 143.229, 52446.450 18/02/17,01:34:24,12,09,2, 11.8,1,1, -7.435, 10478.606, 143.191, 52446.402 18/02/17,01:34:24,13,09,2, 11.8,1,1, -7.435, 10478.617, 143.178, 52446.420 18/02/17,01:34:24,14,09,2, 11.8,1,1, -7.435, 10478.596, 143.199, 52446.481 18/02/17,01:34:24,15,09,2, 11.8,1,1, -7.435, 10478.603, 143.194, 52446.507 18/02/17,01:34:24,16,09,2, 11.8,1,1, -7.435, 10478.651, 143.181, 52446.487 18/02/17,01:34:24,17,09,2, 11.8,1,1, -7.435, 10478.603, 143.169, 52446.396 18/02/17,01:34:24,18,09,2, 11.8,1,1, -7.435, 10478.612, 143.150, 52446.437 18/02/17,01:34:24,19,09,2, 11.8,1,1, -7.435, 10478.594, 143.178, 52446.388 18/02/17,01:34:25,00,09,2, 11.8,1,1, -7.434, 10478.586, 143.178, 52446.388 18/02/17,01:34:25,01,09,2, 11.8,1,1, -7.434, 10478.583, 143.134, 52446.411 18/02/17,01:34:25,02,09,2, 11.8,1,1, -7.434, 10478.646, 143.133, 52446.382 18/02/17,01:34:25,03,09,2, 11.8,1,1, -7.434, 10478.576, 143.104, 52446.462 18/02/17,01:34:25,04,09,2, 11.8,1,1, -7.434, 10478.595, 143.077, 52446.442 18/02/17,01:34:25,05,09,2, 11.8,1,1, -7.434, 10478.597, 143.055, 52446.384 18/02/17,01:34:25,06,09,2, 11.8,1,1, -7.434, 10478.635, 143.053, 52446.314 18/02/17,01:34:25,07,09,2, 11.8,1,1, -7.434, 10478.611, 143.058, 52446.411 18/02/17,01:34:25,08,09,2, 11.8,1,1, -7.434, 10478.628, 143.021, 52446.380 18/02/17,01:34:25,09,09,2, 11.8,1,1, -7.434, 10478.602, 143.034, 52446.262 18/02/17,01:34:25,10,09,2, 11.8,1,1, -7.434, 10478.613, 143.025, 52446.317 18/02/17,01:34:25,11,09,2, 11.8,1,1, -7.434, 10478.606, 143.005, 52446.334 18/02/17,01:34:25,12,09,2, 11.8,1,1, -7.434, 10478.614, 142.968, 52446.257 18/02/17,01:34:25,13,09,2, 11.8,1,1, -7.434, 10478.634, 142.960, 52446.314 18/02/17,01:34:25,14,09,2, 11.8,1,1, -7.434, 10478.626, 142.966, 52446.281 18/02/17,01:34:25,15,09,2, 11.8,1,1, -7.434, 10478.609, 142.945, 52446.279 18/02/17,01:34:25,16,09,2, 11.8,1,1, -7.434, 10478.633, 142.952, 52446.349 18/02/17,01:34:25,17,09,2, 11.8,1,1, -7.434, 10478.642, 142.901, 52446.274 18/02/17,01:34:25,18,09,2, 11.8,1,1, -7.434, 10478.611, 142.858, 52446.300 18/02/17,01:34:25,19,09,2, 11.8,1,1, -7.434, 10478.631, 142.850, 52446.228 18/02/17,01:34:26,00,09,2, 11.9,1,1, -7.440, 10478.628, 142.850, 52446.228 18/02/17,01:34:26,01,09,2, 11.9,1,1, -7.440, 10478.617, 142.779, 52446.179 18/02/17,01:34:26,02,09,2, 11.9,1,1, -7.440, 10478.600, 142.787, 52446.248 18/02/17,01:34:26,03,09,2, 11.9,1,1, -7.440, 10478.635, 142.786, 52446.253 18/02/17,01:34:26,04,09,2, 11.9,1,1, -7.440, 10478.640, 142.774, 52446.154 18/02/17,01:34:26,05,09,2, 11.9,1,1, -7.440, 10478.646, 142.752, 52446.194 18/02/17,01:34:26,06,09,2, 11.9,1,1, -7.440, 10478.665, 142.735, 52446.202 18/02/17,01:34:26,07,09,2, 11.9,1,1, -7.440, 10478.640, 142.735, 52446.173 18/02/17,01:34:26,08,09,2, 11.9,1,1, -7.440, 10478.619, 142.687, 52446.182 18/02/17,01:34:26,09,09,2, 11.9,1,1, -7.440, 10478.653, 142.678, 52446.249 18/02/17,01:34:26,10,09,2, 11.9,1,1, -7.440, 10478.657, 142.667, 52446.144 18/02/17,01:34:26,11,09,2, 11.9,1,1, -7.440, 10478.621, 142.632, 52446.112 18/02/17,01:34:26,12,09,2, 11.9,1,1, -7.440, 10478.654, 142.619, 52446.110 18/02/17,01:34:26,13,09,2, 11.9,1,1, -7.440, 10478.638, 142.609, 52446.061 18/02/17,01:34:26,14,09,2, 11.9,1,1, -7.440, 10478.643, 142.603, 52446.142 18/02/17,01:34:26,15,09,2, 11.9,1,1, -7.440, 10478.624, 142.587, 52446.035 18/02/17,01:34:26,16,09,2, 11.9,1,1, -7.440, 10478.595, 142.560, 52446.002 18/02/17,01:34:26,17,09,2, 11.9,1,1, -7.440, 10478.613, 142.531, 52446.050 18/02/17,01:34:26,18,09,2, 11.9,1,1, -7.440, 10478.598, 142.499, 52446.068 18/02/17,01:34:26,19,09,2, 11.9,1,1, -7.440, 10478.628, 142.473, 52446.085 18/02/17,01:34:27,00,08,2, 11.8,1,1, -7.439, 10478.628, 142.473, 52446.085 18/02/17,01:34:27,01,08,2, 11.8,1,1, -7.439, 10478.614, 142.437, 52446.027 18/02/17,01:34:27,02,08,2, 11.8,1,1, -7.439, 10478.624, 142.409, 52446.056 18/02/17,01:34:27,03,08,2, 11.8,1,1, -7.439, 10478.617, 142.406, 52446.023 18/02/17,01:34:27,04,08,2, 11.8,1,1, -7.439, 10478.592, 142.374, 52445.978 18/02/17,01:34:27,05,08,2, 11.8,1,1, -7.439, 10478.573, 142.384, 52446.053 18/02/17,01:34:27,06,08,2, 11.8,1,1, -7.439, 10478.600, 142.322, 52445.932 18/02/17,01:34:27,07,08,2, 11.8,1,1, -7.439, 10478.586, 142.307, 52445.975 18/02/17,01:34:27,08,08,2, 11.8,1,1, -7.439, 10478.601, 142.309, 52446.022 18/02/17,01:34:27,09,08,2, 11.8,1,1, -7.439, 10478.616, 142.270, 52446.016 18/02/17,01:34:27,10,08,2, 11.8,1,1, -7.439, 10478.572, 142.234, 52445.909 18/02/17,01:34:27,11,08,2, 11.8,1,1, -7.439, 10478.551, 142.191, 52445.939 18/02/17,01:34:27,12,08,2, 11.8,1,1, -7.439, 10478.576, 142.228, 52445.915 18/02/17,01:34:27,13,08,2, 11.8,1,1, -7.439, 10478.570, 142.166, 52445.855 18/02/17,01:34:27,14,08,2, 11.8,1,1, -7.439, 10478.539, 142.160, 52445.837 18/02/17,01:34:27,15,08,2, 11.8,1,1, -7.439, 10478.537, 142.133, 52445.908 18/02/17,01:34:27,16,08,2, 11.8,1,1, -7.439, 10478.517, 142.081, 52445.642 18/02/17,01:34:27,17,08,2, 11.8,1,1, -7.439, 10478.515, 142.092, 52445.909 18/02/17,01:34:27,18,08,2, 11.8,1,1, -7.439, 10478.522, 142.074, 52445.909 18/02/17,01:34:27,19,08,2, 11.8,1,1, -7.439, 10478.510, 142.034, 52445.869 18/02/17,01:34:28,00,08,2, 11.8,1,1, -7.438, 10478.503, 142.034, 52445.869 18/02/17,01:34:28,01,08,2, 11.8,1,1, -7.438, 10478.470, 141.992, 52445.823 18/02/17,01:34:28,02,08,2, 11.8,1,1, -7.438, 10478.469, 141.966, 52445.822 18/02/17,01:34:28,03,08,2, 11.8,1,1, -7.438, 10478.488, 141.975, 52445.853 18/02/17,01:34:28,04,08,2, 11.8,1,1, -7.438, 10478.439, 141.921, 52445.761 18/02/17,01:34:28,05,08,2, 11.8,1,1, -7.438, 10478.451, 141.903, 52445.941 18/02/17,01:34:28,06,08,2, 11.8,1,1, -7.438, 10478.426, 141.867, 52445.772 18/02/17,01:34:28,07,08,2, 11.8,1,1, -7.438, 10478.456, 141.850, 52445.826 18/02/17,01:34:28,08,08,2, 11.8,1,1, -7.438, 10478.418, 141.845, 52445.763 18/02/17,01:34:28,09,08,2, 11.8,1,1, -7.438, 10478.395, 141.767, 52445.627 18/02/17,01:34:28,10,08,2, 11.8,1,1, -7.438, 10478.380, 141.764, 52445.689 18/02/17,01:34:28,11,08,2, 11.8,1,1, -7.438, 10478.400, 141.746, 52445.692 18/02/17,01:34:28,12,08,2, 11.8,1,1, -7.438, 10478.393, 141.749, 52445.751 18/02/17,01:34:28,13,08,2, 11.8,1,1, -7.438, 10478.367, 141.721, 52445.716 18/02/17,01:34:28,14,08,2, 11.8,1,1, -7.438, 10478.361, 141.697, 52445.715 18/02/17,01:34:28,15,08,2, 11.8,1,1, -7.438, 10478.334, 141.674, 52445.701 18/02/17,01:34:28,16,08,2, 11.8,1,1, -7.438, 10478.339, 141.650, 52445.692 18/02/17,01:34:28,17,08,2, 11.8,1,1, -7.438, 10478.336, 141.604, 52445.583 18/02/17,01:34:28,18,08,2, 11.8,1,1, -7.438, 10478.320, 141.605, 52445.720 18/02/17,01:34:28,19,08,2, 11.8,1,1, -7.438, 10478.296, 141.577, 52445.706 18/02/17,01:34:29,00,09,2, 11.9,1,1, -7.437, 10478.294, 141.577, 52445.706 18/02/17,01:34:29,01,09,2, 11.9,1,1, -7.437, 10478.301, 141.557, 52445.536 18/02/17,01:34:29,02,09,2, 11.9,1,1, -7.437, 10478.293, 141.540, 52445.645 18/02/17,01:34:29,03,09,2, 11.9,1,1, -7.437, 10478.242, 141.491, 52445.546 18/02/17,01:34:29,04,09,2, 11.9,1,1, -7.437, 10478.250, 141.501, 52445.609 18/02/17,01:34:29,05,09,2, 11.9,1,1, -7.437, 10478.237, 141.473, 52445.561 18/02/17,01:34:29,06,09,2, 11.9,1,1, -7.437, 10478.218, 141.455, 52445.516 18/02/17,01:34:29,07,09,2, 11.9,1,1, -7.437, 10478.215, 141.443, 52445.545 18/02/17,01:34:29,08,09,2, 11.9,1,1, -7.437, 10478.214, 141.408, 52445.557 18/02/17,01:34:29,09,09,2, 11.9,1,1, -7.437, 10478.207, 141.412, 52445.546 18/02/17,01:34:29,10,09,2, 11.9,1,1, -7.437, 10478.210, 141.378, 52445.445 18/02/17,01:34:29,11,09,2, 11.9,1,1, -7.437, 10478.200, 141.375, 52445.492 18/02/17,01:34:29,12,09,2, 11.9,1,1, -7.437, 10478.167, 141.366, 52445.458 18/02/17,01:34:29,13,09,2, 11.9,1,1, -7.437, 10478.168, 141.325, 52445.469 18/02/17,01:34:29,14,09,2, 11.9,1,1, -7.437, 10478.133, 141.325, 52445.508 18/02/17,01:34:29,15,09,2, 11.9,1,1, -7.437, 10478.125, 141.314, 52445.465 18/02/17,01:34:29,16,09,2, 11.9,1,1, -7.437, 10478.156, 141.284, 52445.476 18/02/17,01:34:29,17,09,2, 11.9,1,1, -7.437, 10478.139, 141.247, 52445.424 18/02/17,01:34:29,18,09,2, 11.9,1,1, -7.437, 10478.094, 141.246, 52445.435 18/02/17,01:34:29,19,09,2, 11.9,1,1, -7.437, 10478.118, 141.221, 52445.384 18/02/17,01:34:30,00,09,2, 11.9,1,1, -7.442, 10478.110, 141.221, 52445.384 18/02/17,01:34:30,01,09,2, 11.9,1,1, -7.442, 10478.073, 141.238, 52445.452 18/02/17,01:34:30,02,09,2, 11.9,1,1, -7.442, 10478.072, 141.225, 52445.407 18/02/17,01:34:30,03,09,2, 11.9,1,1, -7.442, 10478.049, 141.199, 52445.449 18/02/17,01:34:30,04,09,2, 11.9,1,1, -7.442, 10478.044, 141.189, 52445.462 18/02/17,01:34:30,05,09,2, 11.9,1,1, -7.442, 10478.030, 141.179, 52445.483 18/02/17,01:34:30,06,09,2, 11.9,1,1, -7.442, 10478.020, 141.189, 52445.420 18/02/17,01:34:30,07,09,2, 11.9,1,1, -7.442, 10478.006, 141.169, 52445.355 18/02/17,01:34:30,08,09,2, 11.9,1,1, -7.442, 10477.987, 141.183, 52445.384 18/02/17,01:34:30,09,09,2, 11.9,1,1, -7.442, 10477.977, 141.191, 52445.449 18/02/17,01:34:30,10,09,2, 11.9,1,1, -7.442, 10477.970, 141.186, 52445.374 18/02/17,01:34:30,11,09,2, 11.9,1,1, -7.442, 10477.979, 141.192, 52445.428 18/02/17,01:34:30,12,09,2, 11.9,1,1, -7.442, 10477.957, 141.183, 52445.345 18/02/17,01:34:30,13,09,2, 11.9,1,1, -7.442, 10477.942, 141.189, 52445.319 18/02/17,01:34:30,14,09,2, 11.9,1,1, -7.442, 10477.935, 141.184, 52445.343 18/02/17,01:34:30,15,09,2, 11.9,1,1, -7.442, 10477.938, 141.164, 52445.443 18/02/17,01:34:30,16,09,2, 11.9,1,1, -7.442, 10477.938, 141.202, 52445.427 18/02/17,01:34:30,17,09,2, 11.9,1,1, -7.442, 10477.896, 141.204, 52445.378 18/02/17,01:34:30,18,09,2, 11.9,1,1, -7.442, 10477.910, 141.209, 52445.333 18/02/17,01:34:30,19,09,2, 11.9,1,1, -7.442, 10477.917, 141.220, 52445.423 18/02/17,01:34:31,00,09,2, 11.8,1,1, -7.435, 10477.910, 141.220, 52445.423 18/02/17,01:34:31,01,09,2, 11.8,1,1, -7.435, 10477.895, 141.259, 52445.362 18/02/17,01:34:31,02,09,2, 11.8,1,1, -7.435, 10477.903, 141.271, 52445.423 18/02/17,01:34:31,03,09,2, 11.8,1,1, -7.435, 10477.871, 141.258, 52445.384 18/02/17,01:34:31,04,09,2, 11.8,1,1, -7.435, 10477.875, 141.266, 52445.412 18/02/17,01:34:31,05,09,2, 11.8,1,1, -7.435, 10477.871, 141.279, 52445.322 18/02/17,01:34:31,06,09,2, 11.8,1,1, -7.435, 10477.871, 141.292, 52445.439 18/02/17,01:34:31,07,09,2, 11.8,1,1, -7.435, 10477.874, 141.308, 52445.397 18/02/17,01:34:31,08,09,2, 11.8,1,1, -7.435, 10477.855, 141.329, 52445.368 18/02/17,01:34:31,09,09,2, 11.8,1,1, -7.435, 10477.854, 141.362, 52445.343 18/02/17,01:34:31,10,09,2, 11.8,1,1, -7.435, 10477.842, 141.388, 52445.338 18/02/17,01:34:31,11,09,2, 11.8,1,1, -7.435, 10477.827, 141.401, 52445.410 18/02/17,01:34:31,12,09,2, 11.8,1,1, -7.435, 10477.835, 141.399, 52445.402 18/02/17,01:34:31,13,09,2, 11.8,1,1, -7.435, 10477.835, 141.440, 52445.339 18/02/17,01:34:31,14,09,2, 11.8,1,1, -7.435, 10477.817, 141.438, 52445.334 18/02/17,01:34:31,15,09,2, 11.8,1,1, -7.435, 10477.826, 141.475, 52445.384 18/02/17,01:34:31,16,09,2, 11.8,1,1, -7.435, 10477.807, 141.490, 52445.384 18/02/17,01:34:31,17,09,2, 11.8,1,1, -7.435, 10477.803, 141.526, 52445.357 18/02/17,01:34:31,18,09,2, 11.8,1,1, -7.435, 10477.800, 141.552, 52445.402 18/02/17,01:34:31,19,09,2, 11.8,1,1, -7.435, 10477.836, 141.595, 52445.477 18/02/17,01:34:32,00,08,2, 11.9,1,1, -7.436, 10477.835, 141.595, 52445.477 18/02/17,01:34:32,01,08,2, 11.9,1,1, -7.436, 10477.813, 141.627, 52445.477 18/02/17,01:34:32,02,08,2, 11.9,1,1, -7.436, 10477.817, 141.646, 52445.411 18/02/17,01:34:32,03,08,2, 11.9,1,1, -7.436, 10477.817, 141.687, 52445.524 18/02/17,01:34:32,04,08,2, 11.9,1,1, -7.436, 10477.823, 141.707, 52445.532 18/02/17,01:34:32,05,08,2, 11.9,1,1, -7.436, 10477.821, 141.752, 52445.450 18/02/17,01:34:32,06,08,2, 11.9,1,1, -7.436, 10477.847, 141.769, 52445.541 18/02/17,01:34:32,07,08,2, 11.9,1,1, -7.436, 10477.843, 141.814, 52445.543 18/02/17,01:34:32,08,08,2, 11.9,1,1, -7.436, 10477.833, 141.839, 52445.413 18/02/17,01:34:32,09,08,2, 11.9,1,1, -7.436, 10477.824, 141.873, 52445.512 18/02/17,01:34:32,10,08,2, 11.9,1,1, -7.436, 10477.814, 141.865, 52445.520 18/02/17,01:34:32,11,08,2, 11.9,1,1, -7.436, 10477.821, 141.931, 52445.568 18/02/17,01:34:32,12,08,2, 11.9,1,1, -7.436, 10477.847, 141.910, 52445.497 18/02/17,01:34:32,13,08,2, 11.9,1,1, -7.436, 10477.841, 141.959, 52445.478 18/02/17,01:34:32,14,08,2, 11.9,1,1, -7.436, 10477.834, 141.984, 52445.484 18/02/17,01:34:32,15,08,2, 11.9,1,1, -7.436, 10477.822, 142.043, 52445.595 18/02/17,01:34:32,16,08,2, 11.9,1,1, -7.436, 10477.823, 142.038, 52445.720 18/02/17,01:34:32,17,08,2, 11.9,1,1, -7.436, 10477.858, 142.097, 52445.559 18/02/17,01:34:32,18,08,2, 11.9,1,1, -7.436, 10477.862, 142.132, 52445.537 18/02/17,01:34:32,19,08,2, 11.9,1,1, -7.436, 10477.842, 142.162, 52445.535 18/02/17,01:34:33,00,09,2, 11.9,1,1, -7.433, 10477.835, 142.162, 52445.535 18/02/17,01:34:33,01,09,2, 11.9,1,1, -7.433, 10477.866, 142.199, 52445.554 18/02/17,01:34:33,02,09,2, 11.9,1,1, -7.433, 10477.898, 142.204, 52445.575 18/02/17,01:34:33,03,09,2, 11.9,1,1, -7.433, 10477.893, 142.276, 52445.522 18/02/17,01:34:33,04,09,2, 11.9,1,1, -7.433, 10477.905, 142.291, 52445.622 18/02/17,01:34:33,05,09,2, 11.9,1,1, -7.433, 10477.916, 142.335, 52445.559 18/02/17,01:34:33,06,09,2, 11.9,1,1, -7.433, 10477.910, 142.377, 52445.555 18/02/17,01:34:33,07,09,2, 11.9,1,1, -7.433, 10477.924, 142.410, 52445.644 18/02/17,01:34:33,08,09,2, 11.9,1,1, -7.433, 10477.935, 142.409, 52445.546 18/02/17,01:34:33,09,09,2, 11.9,1,1, -7.433, 10477.926, 142.435, 52445.564 18/02/17,01:34:33,10,09,2, 11.9,1,1, -7.433, 10477.928, 142.476, 52445.601 18/02/17,01:34:33,11,09,2, 11.9,1,1, -7.433, 10477.968, 142.474, 52445.491 18/02/17,01:34:33,12,09,2, 11.9,1,1, -7.433, 10477.879, 142.527, 52445.672 18/02/17,01:34:33,13,09,2, 11.9,1,1, -7.433, 10477.974, 142.561, 52445.636 18/02/17,01:34:33,14,09,2, 11.9,1,1, -7.433, 10477.953, 142.561, 52445.690 18/02/17,01:34:33,15,09,2, 11.9,1,1, -7.433, 10478.010, 142.648, 52445.709 18/02/17,01:34:33,16,09,2, 11.9,1,1, -7.433, 10478.027, 142.673, 52445.754 18/02/17,01:34:33,17,09,2, 11.9,1,1, -7.433, 10477.997, 142.648, 52445.663 18/02/17,01:34:33,18,09,2, 11.9,1,1, -7.433, 10478.037, 142.660, 52445.650 18/02/17,01:34:33,19,09,2, 11.9,1,1, -7.433, 10478.043, 142.668, 52445.631 18/02/17,01:34:34,00,09,2, 11.8,1,1, -7.434, 10478.035, 142.668, 52445.631 18/02/17,01:34:34,01,09,2, 11.8,1,1, -7.434, 10478.068, 142.722, 52445.675 18/02/17,01:34:34,02,09,2, 11.8,1,1, -7.434, 10478.058, 142.733, 52445.670 18/02/17,01:34:34,03,09,2, 11.8,1,1, -7.434, 10478.080, 142.762, 52445.686 18/02/17,01:34:34,04,09,2, 11.8,1,1, -7.434, 10478.105, 142.786, 52445.640 18/02/17,01:34:34,05,09,2, 11.8,1,1, -7.434, 10478.105, 142.825, 52445.681 18/02/17,01:34:34,06,09,2, 11.8,1,1, -7.434, 10478.125, 142.845, 52445.619 18/02/17,01:34:34,07,09,2, 11.8,1,1, -7.434, 10478.126, 142.876, 52445.698 18/02/17,01:34:34,08,09,2, 11.8,1,1, -7.434, 10478.140, 142.878, 52445.758 18/02/17,01:34:34,09,09,2, 11.8,1,1, -7.434, 10478.143, 142.877, 52445.682 18/02/17,01:34:34,10,09,2, 11.8,1,1, -7.434, 10478.129, 142.909, 52445.800 18/02/17,01:34:34,11,09,2, 11.8,1,1, -7.434, 10478.163, 142.919, 52445.726 18/02/17,01:34:34,12,09,2, 11.8,1,1, -7.434, 10478.170, 142.929, 52445.727 18/02/17,01:34:34,13,09,2, 11.8,1,1, -7.434, 10478.170, 142.963, 52445.828 18/02/17,01:34:34,14,09,2, 11.8,1,1, -7.434, 10478.193, 143.002, 52445.812 18/02/17,01:34:34,15,09,2, 11.8,1,1, -7.434, 10478.209, 142.998, 52445.757 18/02/17,01:34:34,16,09,2, 11.8,1,1, -7.434, 10478.207, 143.004, 52445.780 18/02/17,01:34:34,17,09,2, 11.8,1,1, -7.434, 10478.219, 143.014, 52445.857 18/02/17,01:34:34,18,09,2, 11.8,1,1, -7.434, 10478.211, 143.019, 52445.759 18/02/17,01:34:34,19,09,2, 11.8,1,1, -7.434, 10478.195, 142.998, 52445.754 18/02/17,01:34:35,00,09,2, 11.9,1,1, -7.434, 10478.194, 142.998, 52445.754 18/02/17,01:34:35,01,09,2, 11.9,1,1, -7.434, 10478.228, 143.042, 52445.802 18/02/17,01:34:35,02,09,2, 11.9,1,1, -7.434, 10478.262, 143.050, 52445.774 18/02/17,01:34:35,03,09,2, 11.9,1,1, -7.434, 10478.258, 143.067, 52445.753 18/02/17,01:34:35,04,09,2, 11.9,1,1, -7.434, 10478.298, 143.109, 52445.866 18/02/17,01:34:35,05,09,2, 11.9,1,1, -7.434, 10478.287, 143.090, 52445.787 18/02/17,01:34:35,06,09,2, 11.9,1,1, -7.434, 10478.267, 143.114, 52445.786 18/02/17,01:34:35,07,09,2, 11.9,1,1, -7.434, 10478.296, 143.095, 52445.790 18/02/17,01:34:35,08,09,2, 11.9,1,1, -7.434, 10478.283, 143.081, 52445.829 18/02/17,01:34:35,09,09,2, 11.9,1,1, -7.434, 10478.282, 143.112, 52445.989 18/02/17,01:34:35,10,09,2, 11.9,1,1, -7.434, 10478.317, 143.108, 52445.871 18/02/17,01:34:35,11,09,2, 11.9,1,1, -7.434, 10478.326, 143.106, 52445.864 18/02/17,01:34:35,12,09,2, 11.9,1,1, -7.434, 10478.286, 143.090, 52445.820 18/02/17,01:34:35,13,09,2, 11.9,1,1, -7.434, 10478.297, 143.131, 52445.857 18/02/17,01:34:35,14,09,2, 11.9,1,1, -7.434, 10478.333, 143.132, 52445.921 18/02/17,01:34:35,15,09,2, 11.9,1,1, -7.434, 10478.335, 143.124, 52445.951 18/02/17,01:34:35,16,09,2, 11.9,1,1, -7.434, 10478.340, 143.125, 52445.920 18/02/17,01:34:35,17,09,2, 11.9,1,1, -7.434, 10478.315, 143.118, 52445.968 18/02/17,01:34:35,18,09,2, 11.9,1,1, -7.434, 10478.311, 143.114, 52445.834 18/02/17,01:34:35,19,09,2, 11.9,1,1, -7.434, 10478.333, 143.082, 52445.933 18/02/17,01:34:36,00,09,2, 11.8,1,1, -7.433, 10478.327, 143.082, 52445.933 18/02/17,01:34:36,01,09,2, 11.8,1,1, -7.433, 10478.340, 143.112, 52445.914 18/02/17,01:34:36,02,09,2, 11.8,1,1, -7.433, 10478.332, 143.085, 52445.874 18/02/17,01:34:36,03,09,2, 11.8,1,1, -7.433, 10478.319, 143.076, 52445.875 18/02/17,01:34:36,04,09,2, 11.8,1,1, -7.433, 10478.341, 143.083, 52445.981 18/02/17,01:34:36,05,09,2, 11.8,1,1, -7.433, 10478.318, 143.070, 52445.898 18/02/17,01:34:36,06,09,2, 11.8,1,1, -7.433, 10478.293, 143.024, 52445.953 18/02/17,01:34:36,07,09,2, 11.8,1,1, -7.433, 10478.310, 143.050, 52446.053 18/02/17,01:34:36,08,09,2, 11.8,1,1, -7.433, 10478.314, 143.040, 52446.033 18/02/17,01:34:36,09,09,2, 11.8,1,1, -7.433, 10478.315, 143.027, 52445.910 18/02/17,01:34:36,10,09,2, 11.8,1,1, -7.433, 10478.313, 143.008, 52446.020 18/02/17,01:34:36,11,09,2, 11.8,1,1, -7.433, 10478.328, 143.004, 52446.045 18/02/17,01:34:36,12,09,2, 11.8,1,1, -7.433, 10478.309, 143.000, 52445.925 18/02/17,01:34:36,13,09,2, 11.8,1,1, -7.433, 10478.313, 142.999, 52445.997 18/02/17,01:34:36,14,09,2, 11.8,1,1, -7.433, 10478.331, 142.974, 52445.973 18/02/17,01:34:36,15,09,2, 11.8,1,1, -7.433, 10478.299, 142.940, 52446.105 18/02/17,01:34:36,16,09,2, 11.8,1,1, -7.433, 10478.279, 142.912, 52446.145 18/02/17,01:34:36,17,09,2, 11.8,1,1, -7.433, 10478.256, 142.907, 52446.016 18/02/17,01:34:36,18,09,2, 11.8,1,1, -7.433, 10478.297, 142.893, 52445.994 18/02/17,01:34:36,19,09,2, 11.8,1,1, -7.433, 10478.239, 142.869, 52446.052 18/02/17,01:34:37,00,09,2, 11.8,1,1, -7.434, 10478.235, 142.869, 52446.052 18/02/17,01:34:37,01,09,2, 11.8,1,1, -7.434, 10478.252, 142.844, 52446.058 18/02/17,01:34:37,02,09,2, 11.8,1,1, -7.434, 10478.243, 142.797, 52445.852 18/02/17,01:34:37,03,09,2, 11.8,1,1, -7.434, 10478.196, 142.801, 52446.005 18/02/17,01:34:37,04,09,2, 11.8,1,1, -7.434, 10478.201, 142.760, 52446.089 18/02/17,01:34:37,05,09,2, 11.8,1,1, -7.434, 10478.218, 142.727, 52446.039 18/02/17,01:34:37,06,09,2, 11.8,1,1, -7.434, 10478.203, 142.706, 52446.098 18/02/17,01:34:37,07,09,2, 11.8,1,1, -7.434, 10478.197, 142.671, 52446.159 18/02/17,01:34:37,08,09,2, 11.8,1,1, -7.434, 10478.203, 142.676, 52446.126 18/02/17,01:34:37,09,09,2, 11.8,1,1, -7.434, 10478.196, 142.651, 52446.061 18/02/17,01:34:37,10,09,2, 11.8,1,1, -7.434, 10478.199, 142.623, 52446.113 18/02/17,01:34:37,11,09,2, 11.8,1,1, -7.434, 10478.159, 142.608, 52446.053 18/02/17,01:34:37,12,09,2, 11.8,1,1, -7.434, 10478.163, 142.596, 52446.163 18/02/17,01:34:37,13,09,2, 11.8,1,1, -7.434, 10478.160, 142.535, 52446.089 18/02/17,01:34:37,14,09,2, 11.8,1,1, -7.434, 10478.130, 142.500, 52446.069 18/02/17,01:34:37,15,09,2, 11.8,1,1, -7.434, 10478.141, 142.461, 52446.066 18/02/17,01:34:37,16,09,2, 11.8,1,1, -7.434, 10478.118, 142.420, 52446.091 18/02/17,01:34:37,17,09,2, 11.8,1,1, -7.434, 10478.124, 142.421, 52446.172 18/02/17,01:34:37,18,09,2, 11.8,1,1, -7.434, 10478.120, 142.384, 52446.150 18/02/17,01:34:37,19,09,2, 11.8,1,1, -7.434, 10478.110, 142.374, 52446.153 18/02/17,01:34:38,00,08,2, 11.9,1,1, -7.436, 10478.102, 142.374, 52446.153 18/02/17,01:34:38,01,08,2, 11.9,1,1, -7.436, 10478.105, 142.331, 52446.151 18/02/17,01:34:38,02,08,2, 11.9,1,1, -7.436, 10478.070, 142.311, 52446.077 18/02/17,01:34:38,03,08,2, 11.9,1,1, -7.436, 10478.066, 142.226, 52446.095 18/02/17,01:34:38,04,08,2, 11.9,1,1, -7.436, 10478.059, 142.206, 52446.044 18/02/17,01:34:38,05,08,2, 11.9,1,1, -7.436, 10478.053, 142.173, 52446.037 18/02/17,01:34:38,06,08,2, 11.9,1,1, -7.436, 10478.011, 142.109, 52446.151 18/02/17,01:34:38,07,08,2, 11.9,1,1, -7.436, 10478.018, 142.108, 52446.234 18/02/17,01:34:38,08,08,2, 11.9,1,1, -7.436, 10478.013, 142.064, 52446.163 18/02/17,01:34:38,09,08,2, 11.9,1,1, -7.436, 10477.969, 142.019, 52446.140 18/02/17,01:34:38,10,08,2, 11.9,1,1, -7.436, 10478.008, 141.998, 52446.135 18/02/17,01:34:38,11,08,2, 11.9,1,1, -7.436, 10477.982, 141.971, 52446.145 18/02/17,01:34:38,12,08,2, 11.9,1,1, -7.436, 10477.959, 141.940, 52446.196 18/02/17,01:34:38,13,08,2, 11.9,1,1, -7.436, 10477.981, 141.910, 52446.124 18/02/17,01:34:38,14,08,2, 11.9,1,1, -7.436, 10477.967, 141.849, 52446.155 18/02/17,01:34:38,15,08,2, 11.9,1,1, -7.436, 10477.947, 141.819, 52446.134 18/02/17,01:34:38,16,08,2, 11.9,1,1, -7.436, 10477.983, 141.830, 52446.351 18/02/17,01:34:38,17,08,2, 11.9,1,1, -7.436, 10477.918, 141.767, 52446.048 18/02/17,01:34:38,18,08,2, 11.9,1,1, -7.436, 10477.929, 141.711, 52446.160 18/02/17,01:34:38,19,08,2, 11.9,1,1, -7.436, 10477.919, 141.710, 52446.170 18/02/17,01:34:39,00,09,2, 11.8,1,1, -7.436, 10477.918, 141.710, 52446.170 18/02/17,01:34:39,01,09,2, 11.8,1,1, -7.436, 10477.911, 141.620, 52446.183 18/02/17,01:34:39,02,09,2, 11.8,1,1, -7.436, 10477.914, 141.584, 52446.138 18/02/17,01:34:39,03,09,2, 11.8,1,1, -7.436, 10477.907, 141.523, 52446.185 18/02/17,01:34:39,04,09,2, 11.8,1,1, -7.436, 10477.858, 141.490, 52446.173 18/02/17,01:34:39,05,09,2, 11.8,1,1, -7.436, 10477.880, 141.449, 52446.175 18/02/17,01:34:39,06,09,2, 11.8,1,1, -7.436, 10477.877, 141.438, 52446.226 18/02/17,01:34:39,07,09,2, 11.8,1,1, -7.436, 10477.857, 141.405, 52446.206 18/02/17,01:34:39,08,09,2, 11.8,1,1, -7.436, 10477.839, 141.378, 52446.222 18/02/17,01:34:39,09,09,2, 11.8,1,1, -7.436, 10477.853, 141.357, 52446.286 18/02/17,01:34:39,10,09,2, 11.8,1,1, -7.436, 10477.856, 141.343, 52446.232 18/02/17,01:34:39,11,09,2, 11.8,1,1, -7.436, 10477.853, 141.290, 52446.160 18/02/17,01:34:39,12,09,2, 11.8,1,1, -7.436, 10477.831, 141.267, 52446.221 18/02/17,01:34:39,13,09,2, 11.8,1,1, -7.436, 10477.838, 141.207, 52446.167 18/02/17,01:34:39,14,09,2, 11.8,1,1, -7.436, 10477.835, 141.168, 52446.163 18/02/17,01:34:39,15,09,2, 11.8,1,1, -7.436, 10477.799, 141.161, 52446.221 18/02/17,01:34:39,16,09,2, 11.8,1,1, -7.436, 10477.799, 141.157, 52446.257 18/02/17,01:34:39,17,09,2, 11.8,1,1, -7.436, 10477.762, 141.118, 52446.208 18/02/17,01:34:39,18,09,2, 11.8,1,1, -7.436, 10477.779, 141.111, 52446.290 18/02/17,01:34:39,19,09,2, 11.8,1,1, -7.436, 10477.779, 141.120, 52446.248 18/02/17,01:34:40,00,09,2, 11.9,1,1, -7.437, 10477.777, 141.120, 52446.248 18/02/17,01:34:40,01,09,2, 11.9,1,1, -7.437, 10477.779, 141.020, 52446.309 18/02/17,01:34:40,02,09,2, 11.9,1,1, -7.437, 10477.788, 140.980, 52446.338 18/02/17,01:34:40,03,09,2, 11.9,1,1, -7.437, 10477.724, 140.941, 52446.182 18/02/17,01:34:40,04,09,2, 11.9,1,1, -7.437, 10477.726, 140.937, 52446.233 18/02/17,01:34:40,05,09,2, 11.9,1,1, -7.437, 10477.744, 140.893, 52446.299 18/02/17,01:34:40,06,09,2, 11.9,1,1, -7.437, 10477.760, 140.917, 52446.266 18/02/17,01:34:40,07,09,2, 11.9,1,1, -7.437, 10477.736, 140.873, 52446.308 18/02/17,01:34:40,08,09,2, 11.9,1,1, -7.437, 10477.747, 140.865, 52446.372 18/02/17,01:34:40,09,09,2, 11.9,1,1, -7.437, 10477.719, 140.831, 52446.364 18/02/17,01:34:40,10,09,2, 11.9,1,1, -7.437, 10477.727, 140.800, 52446.374 18/02/17,01:34:40,11,09,2, 11.9,1,1, -7.437, 10477.692, 140.769, 52446.341 18/02/17,01:34:40,12,09,2, 11.9,1,1, -7.437, 10477.708, 140.749, 52446.343 18/02/17,01:34:40,13,09,2, 11.9,1,1, -7.437, 10477.697, 140.733, 52446.331 18/02/17,01:34:40,14,09,2, 11.9,1,1, -7.437, 10477.680, 140.727, 52446.359 18/02/17,01:34:40,15,09,2, 11.9,1,1, -7.437, 10477.706, 140.708, 52446.474 18/02/17,01:34:40,16,09,2, 11.9,1,1, -7.437, 10477.698, 140.702, 52446.466 18/02/17,01:34:40,17,09,2, 11.9,1,1, -7.437, 10477.691, 140.672, 52446.414 18/02/17,01:34:40,18,09,2, 11.9,1,1, -7.437, 10477.711, 140.664, 52446.455 18/02/17,01:34:40,19,09,2, 11.9,1,1, -7.437, 10477.668, 140.638, 52446.455 18/02/17,01:34:41,00,09,2, 11.9,1,1, -7.438, 10477.668, 140.638, 52446.455 18/02/17,01:34:41,01,09,2, 11.9,1,1, -7.438, 10477.676, 140.578, 52446.445 18/02/17,01:34:41,02,09,2, 11.9,1,1, -7.438, 10477.642, 140.564, 52446.439 18/02/17,01:34:41,03,09,2, 11.9,1,1, -7.438, 10477.666, 140.577, 52446.425 18/02/17,01:34:41,04,09,2, 11.9,1,1, -7.438, 10477.658, 140.579, 52446.462 18/02/17,01:34:41,05,09,2, 11.9,1,1, -7.438, 10477.633, 140.571, 52446.458 18/02/17,01:34:41,06,09,2, 11.9,1,1, -7.438, 10477.626, 140.536, 52446.442 18/02/17,01:34:41,07,09,2, 11.9,1,1, -7.438, 10477.609, 140.557, 52446.521 18/02/17,01:34:41,08,09,2, 11.9,1,1, -7.438, 10477.656, 140.541, 52446.331 18/02/17,01:34:41,09,09,2, 11.9,1,1, -7.438, 10477.604, 140.530, 52446.578 18/02/17,01:34:41,10,09,2, 11.9,1,1, -7.438, 10477.606, 140.501, 52446.609 18/02/17,01:34:41,11,09,2, 11.9,1,1, -7.438, 10477.576, 140.529, 52446.616 18/02/17,01:34:41,12,09,2, 11.9,1,1, -7.438, 10477.576, 140.529, 52446.611 18/02/17,01:34:41,13,09,2, 11.9,1,1, -7.438, 10477.602, 140.508, 52446.579 18/02/17,01:34:41,14,09,2, 11.9,1,1, -7.438, 10477.586, 140.531, 52446.577 18/02/17,01:34:41,15,09,2, 11.9,1,1, -7.438, 10477.561, 140.541, 52446.683 18/02/17,01:34:41,16,09,2, 11.9,1,1, -7.438, 10477.556, 140.518, 52446.600 18/02/17,01:34:41,17,09,2, 11.9,1,1, -7.438, 10477.557, 140.548, 52446.708 18/02/17,01:34:41,18,09,2, 11.9,1,1, -7.438, 10477.543, 140.525, 52446.684 18/02/17,01:34:41,19,09,2, 11.9,1,1, -7.438, 10477.533, 140.492, 52446.646 18/02/17,01:34:42,00,09,2, 11.9,1,1, -7.435, 10477.526, 140.492, 52446.646 18/02/17,01:34:42,01,09,2, 11.9,1,1, -7.435, 10477.498, 140.507, 52446.737 18/02/17,01:34:42,02,09,2, 11.9,1,1, -7.435, 10477.523, 140.552, 52446.791 18/02/17,01:34:42,03,09,2, 11.9,1,1, -7.435, 10477.479, 140.561, 52446.742 18/02/17,01:34:42,04,09,2, 11.9,1,1, -7.435, 10477.496, 140.542, 52446.820 18/02/17,01:34:42,05,09,2, 11.9,1,1, -7.435, 10477.491, 140.592, 52446.883 18/02/17,01:34:42,06,09,2, 11.9,1,1, -7.435, 10477.471, 140.609, 52446.853 18/02/17,01:34:42,07,09,2, 11.9,1,1, -7.435, 10477.479, 140.608, 52446.846 18/02/17,01:34:42,08,09,2, 11.9,1,1, -7.435, 10477.433, 140.567, 52446.819 18/02/17,01:34:42,09,09,2, 11.9,1,1, -7.435, 10477.441, 140.595, 52446.910 18/02/17,01:34:42,10,09,2, 11.9,1,1, -7.435, 10477.426, 140.608, 52446.861 18/02/17,01:34:42,11,09,2, 11.9,1,1, -7.435, 10477.399, 140.628, 52446.923 18/02/17,01:34:42,12,09,2, 11.9,1,1, -7.435, 10477.415, 140.662, 52446.995 18/02/17,01:34:42,13,09,2, 11.9,1,1, -7.435, 10477.380, 140.682, 52447.047 18/02/17,01:34:42,14,09,2, 11.9,1,1, -7.435, 10477.363, 140.690, 52446.981 18/02/17,01:34:42,15,09,2, 11.9,1,1, -7.435, 10477.349, 140.715, 52447.027 18/02/17,01:34:42,16,09,2, 11.9,1,1, -7.435, 10477.346, 140.734, 52447.051 18/02/17,01:34:42,17,09,2, 11.9,1,1, -7.435, 10477.306, 140.727, 52447.057 18/02/17,01:34:42,18,09,2, 11.9,1,1, -7.435, 10477.299, 140.765, 52447.129 18/02/17,01:34:42,19,09,2, 11.9,1,1, -7.435, 10477.291, 140.751, 52446.947 18/02/17,01:34:43,00,08,2, 11.9,1,1, -7.439, 10477.284, 140.751, 52446.947 18/02/17,01:34:43,01,08,2, 11.9,1,1, -7.439, 10477.239, 140.833, 52447.080 18/02/17,01:34:43,02,08,2, 11.9,1,1, -7.439, 10477.216, 140.890, 52447.181 18/02/17,01:34:43,03,08,2, 11.9,1,1, -7.439, 10477.233, 140.926, 52447.279 18/02/17,01:34:43,04,08,2, 11.9,1,1, -7.439, 10477.183, 140.947, 52447.209 18/02/17,01:34:43,05,08,2, 11.9,1,1, -7.439, 10477.178, 140.948, 52447.293 18/02/17,01:34:43,06,08,2, 11.9,1,1, -7.439, 10477.139, 140.995, 52447.276 18/02/17,01:34:43,07,08,2, 11.9,1,1, -7.439, 10477.093, 140.997, 52447.372 18/02/17,01:34:43,08,08,2, 11.9,1,1, -7.439, 10477.070, 141.046, 52447.304 18/02/17,01:34:43,09,08,2, 11.9,1,1, -7.439, 10477.023, 141.096, 52447.377 18/02/17,01:34:43,10,08,2, 11.9,1,1, -7.439, 10477.032, 141.151, 52447.413 18/02/17,01:34:43,11,08,2, 11.9,1,1, -7.439, 10476.986, 141.197, 52447.475 18/02/17,01:34:43,12,08,2, 11.9,1,1, -7.439, 10476.985, 141.230, 52447.580 18/02/17,01:34:43,13,08,2, 11.9,1,1, -7.439, 10476.963, 141.263, 52447.561 18/02/17,01:34:43,14,08,2, 11.9,1,1, -7.439, 10476.929, 141.303, 52447.591 18/02/17,01:34:43,15,08,2, 11.9,1,1, -7.439, 10476.906, 141.324, 52447.549 18/02/17,01:34:43,16,08,2, 11.9,1,1, -7.439, 10476.876, 141.403, 52447.616 18/02/17,01:34:43,17,08,2, 11.9,1,1, -7.439, 10476.855, 141.417, 52447.620 18/02/17,01:34:43,18,08,2, 11.9,1,1, -7.439, 10476.802, 141.466, 52447.651 18/02/17,01:34:43,19,08,2, 11.9,1,1, -7.439, 10476.788, 141.511, 52447.764 18/02/17,01:34:44,00,09,2, 11.8,1,1, -7.437, 10476.784, 141.511, 52447.764 18/02/17,01:34:44,01,09,2, 11.8,1,1, -7.437, 10476.739, 141.622, 52447.796 18/02/17,01:34:44,02,09,2, 11.8,1,1, -7.437, 10476.734, 141.673, 52447.812 18/02/17,01:34:44,03,09,2, 11.8,1,1, -7.437, 10476.702, 141.726, 52447.864 18/02/17,01:34:44,04,09,2, 11.8,1,1, -7.437, 10476.659, 141.779, 52447.943 18/02/17,01:34:44,05,09,2, 11.8,1,1, -7.437, 10476.639, 141.800, 52447.743 18/02/17,01:34:44,06,09,2, 11.8,1,1, -7.437, 10476.645, 141.857, 52448.086 18/02/17,01:34:44,07,09,2, 11.8,1,1, -7.437, 10476.636, 141.897, 52447.988 18/02/17,01:34:44,08,09,2, 11.8,1,1, -7.437, 10476.593, 141.972, 52447.992 18/02/17,01:34:44,09,09,2, 11.8,1,1, -7.437, 10476.569, 142.023, 52448.095 18/02/17,01:34:44,10,09,2, 11.8,1,1, -7.437, 10476.520, 142.098, 52448.090 18/02/17,01:34:44,11,09,2, 11.8,1,1, -7.437, 10476.542, 142.150, 52448.152 18/02/17,01:34:44,12,09,2, 11.8,1,1, -7.437, 10476.504, 142.230, 52448.150 18/02/17,01:34:44,13,09,2, 11.8,1,1, -7.437, 10476.468, 142.267, 52448.169 18/02/17,01:34:44,14,09,2, 11.8,1,1, -7.437, 10476.446, 142.317, 52448.248 18/02/17,01:34:44,15,09,2, 11.8,1,1, -7.437, 10476.442, 142.380, 52448.235 18/02/17,01:34:44,16,09,2, 11.8,1,1, -7.437, 10476.385, 142.442, 52448.232 18/02/17,01:34:44,17,09,2, 11.8,1,1, -7.437, 10476.377, 142.492, 52448.308 18/02/17,01:34:44,18,09,2, 11.8,1,1, -7.437, 10476.382, 142.562, 52448.297 18/02/17,01:34:44,19,09,2, 11.8,1,1, -7.437, 10476.368, 142.614, 52448.436 18/02/17,01:34:45,00,09,2, 11.9,1,1, -7.435, 10476.366, 142.614, 52448.436 18/02/17,01:34:45,01,09,2, 11.9,1,1, -7.435, 10476.327, 142.744, 52448.580 18/02/17,01:34:45,02,09,2, 11.9,1,1, -7.435, 10476.315, 142.769, 52448.391 18/02/17,01:34:45,03,09,2, 11.9,1,1, -7.435, 10476.343, 142.868, 52448.560 18/02/17,01:34:45,04,09,2, 11.9,1,1, -7.435, 10476.259, 142.911, 52448.503 18/02/17,01:34:45,05,09,2, 11.9,1,1, -7.435, 10476.251, 142.946, 52448.586 18/02/17,01:34:45,06,09,2, 11.9,1,1, -7.435, 10476.268, 143.005, 52448.707 18/02/17,01:34:45,07,09,2, 11.9,1,1, -7.435, 10476.286, 143.080, 52448.689 18/02/17,01:34:45,08,09,2, 11.9,1,1, -7.435, 10476.235, 143.156, 52448.753 18/02/17,01:34:45,09,09,2, 11.9,1,1, -7.435, 10476.269, 143.232, 52448.797 18/02/17,01:34:45,10,09,2, 11.9,1,1, -7.435, 10476.256, 143.298, 52448.786 18/02/17,01:34:45,11,09,2, 11.9,1,1, -7.435, 10476.240, 143.322, 52448.735 18/02/17,01:34:45,12,09,2, 11.9,1,1, -7.435, 10476.233, 143.396, 52448.840 18/02/17,01:34:45,13,09,2, 11.9,1,1, -7.435, 10476.231, 143.461, 52448.786 18/02/17,01:34:45,14,09,2, 11.9,1,1, -7.435, 10476.202, 143.518, 52448.859 18/02/17,01:34:45,15,09,2, 11.9,1,1, -7.435, 10476.211, 143.530, 52448.872 18/02/17,01:34:45,16,09,2, 11.9,1,1, -7.435, 10476.217, 143.591, 52448.995 18/02/17,01:34:45,17,09,2, 11.9,1,1, -7.435, 10476.211, 143.642, 52449.005 18/02/17,01:34:45,18,09,2, 11.9,1,1, -7.435, 10476.260, 143.720, 52448.969 18/02/17,01:34:45,19,09,2, 11.9,1,1, -7.435, 10476.250, 143.815, 52449.102 18/02/17,01:34:46,00,09,2, 11.8,1,1, -7.438, 10476.249, 143.815, 52449.102 18/02/17,01:34:46,01,09,2, 11.8,1,1, -7.438, 10476.230, 143.885, 52449.024 18/02/17,01:34:46,02,09,2, 11.8,1,1, -7.438, 10476.231, 143.946, 52449.082 18/02/17,01:34:46,03,09,2, 11.8,1,1, -7.438, 10476.234, 144.000, 52449.049 18/02/17,01:34:46,04,09,2, 11.8,1,1, -7.438, 10476.226, 144.040, 52449.119 18/02/17,01:34:46,05,09,2, 11.8,1,1, -7.438, 10476.197, 144.058, 52449.150 18/02/17,01:34:46,06,09,2, 11.8,1,1, -7.438, 10476.220, 144.103, 52449.172 18/02/17,01:34:46,07,09,2, 11.8,1,1, -7.438, 10476.262, 144.169, 52449.224 18/02/17,01:34:46,08,09,2, 11.8,1,1, -7.438, 10476.259, 144.217, 52449.185 18/02/17,01:34:46,09,09,2, 11.8,1,1, -7.438, 10476.235, 144.252, 52449.159 18/02/17,01:34:46,10,09,2, 11.8,1,1, -7.438, 10476.264, 144.315, 52449.162 18/02/17,01:34:46,11,09,2, 11.8,1,1, -7.438, 10476.283, 144.358, 52449.268 18/02/17,01:34:46,12,09,2, 11.8,1,1, -7.438, 10476.266, 144.378, 52449.208 18/02/17,01:34:46,13,09,2, 11.8,1,1, -7.438, 10476.275, 144.417, 52449.250 18/02/17,01:34:46,14,09,2, 11.8,1,1, -7.438, 10476.262, 144.419, 52449.317 18/02/17,01:34:46,15,09,2, 11.8,1,1, -7.438, 10476.306, 144.458, 52449.299 18/02/17,01:34:46,16,09,2, 11.8,1,1, -7.438, 10476.314, 144.509, 52449.299 18/02/17,01:34:46,17,09,2, 11.8,1,1, -7.438, 10476.330, 144.560, 52449.375 18/02/17,01:34:46,18,09,2, 11.8,1,1, -7.438, 10476.349, 144.589, 52449.290 18/02/17,01:34:46,19,09,2, 11.8,1,1, -7.438, 10476.389, 144.605, 52449.371 18/02/17,01:34:47,00,09,2, 11.9,1,1, -7.434, 10476.383, 144.605, 52449.371 18/02/17,01:34:47,01,09,2, 11.9,1,1, -7.434, 10476.348, 144.688, 52449.384 18/02/17,01:34:47,02,09,2, 11.9,1,1, -7.434, 10476.387, 144.721, 52449.395 18/02/17,01:34:47,03,09,2, 11.9,1,1, -7.434, 10476.388, 144.736, 52449.396 18/02/17,01:34:47,04,09,2, 11.9,1,1, -7.434, 10476.411, 144.763, 52449.422 18/02/17,01:34:47,05,09,2, 11.9,1,1, -7.434, 10476.438, 144.777, 52449.404 18/02/17,01:34:47,06,09,2, 11.9,1,1, -7.434, 10476.455, 144.827, 52449.404 18/02/17,01:34:47,07,09,2, 11.9,1,1, -7.434, 10476.468, 144.861, 52449.400 18/02/17,01:34:47,08,09,2, 11.9,1,1, -7.434, 10476.486, 144.882, 52449.399 18/02/17,01:34:47,09,09,2, 11.9,1,1, -7.434, 10476.446, 144.909, 52449.554 18/02/17,01:34:47,10,09,2, 11.9,1,1, -7.434, 10476.493, 144.929, 52449.378 18/02/17,01:34:47,11,09,2, 11.9,1,1, -7.434, 10476.496, 144.937, 52449.393 18/02/17,01:34:47,12,09,2, 11.9,1,1, -7.434, 10476.496, 144.952, 52449.431 18/02/17,01:34:47,13,09,2, 11.9,1,1, -7.434, 10476.558, 144.946, 52449.328 18/02/17,01:34:47,14,09,2, 11.9,1,1, -7.434, 10476.555, 144.971, 52449.385 18/02/17,01:34:47,15,09,2, 11.9,1,1, -7.434, 10476.603, 145.014, 52449.431 18/02/17,01:34:47,16,09,2, 11.9,1,1, -7.434, 10476.592, 145.005, 52449.455 18/02/17,01:34:47,17,09,2, 11.9,1,1, -7.434, 10476.610, 145.024, 52449.484 18/02/17,01:34:47,18,09,2, 11.9,1,1, -7.434, 10476.624, 145.051, 52449.426 18/02/17,01:34:47,19,09,2, 11.9,1,1, -7.434, 10476.632, 145.043, 52449.458 18/02/17,01:34:48,00,08,2, 11.9,1,1, -7.437, 10476.625, 145.043, 52449.458 18/02/17,01:34:48,01,08,2, 11.9,1,1, -7.437, 10476.682, 145.114, 52449.702 18/02/17,01:34:48,02,08,2, 11.9,1,1, -7.437, 10476.768, 145.068, 52449.474 18/02/17,01:34:48,03,08,2, 11.9,1,1, -7.437, 10476.731, 145.047, 52449.415 18/02/17,01:34:48,04,08,2, 11.9,1,1, -7.437, 10476.729, 145.092, 52449.439 18/02/17,01:34:48,05,08,2, 11.9,1,1, -7.437, 10476.770, 145.133, 52449.531 18/02/17,01:34:48,06,08,2, 11.9,1,1, -7.437, 10476.781, 145.135, 52449.498 18/02/17,01:34:48,07,08,2, 11.9,1,1, -7.437, 10476.806, 145.131, 52449.506 18/02/17,01:34:48,08,08,2, 11.9,1,1, -7.437, 10476.803, 145.124, 52449.365 18/02/17,01:34:48,09,08,2, 11.9,1,1, -7.437, 10476.844, 145.119, 52449.451 18/02/17,01:34:48,10,08,2, 11.9,1,1, -7.437, 10476.852, 145.142, 52449.533 18/02/17,01:34:48,11,08,2, 11.9,1,1, -7.437, 10476.830, 145.119, 52449.401 18/02/17,01:34:48,12,08,2, 11.9,1,1, -7.437, 10476.872, 145.099, 52449.431 18/02/17,01:34:48,13,08,2, 11.9,1,1, -7.437, 10476.895, 145.142, 52449.491 18/02/17,01:34:48,14,08,2, 11.9,1,1, -7.437, 10476.913, 145.169, 52449.530 18/02/17,01:34:48,15,08,2, 11.9,1,1, -7.437, 10476.947, 145.142, 52449.497 18/02/17,01:34:48,16,08,2, 11.9,1,1, -7.437, 10476.970, 145.185, 52449.544 18/02/17,01:34:48,17,08,2, 11.9,1,1, -7.437, 10476.968, 145.162, 52449.460 18/02/17,01:34:48,18,08,2, 11.9,1,1, -7.437, 10476.991, 145.164, 52449.540 18/02/17,01:34:48,19,08,2, 11.9,1,1, -7.437, 10477.015, 145.170, 52449.446 18/02/17,01:34:49,00,08,2, 11.9,1,1, -7.438, 10477.009, 145.170, 52449.446 18/02/17,01:34:49,01,08,2, 11.9,1,1, -7.438, 10477.053, 145.168, 52449.539 18/02/17,01:34:49,02,08,2, 11.9,1,1, -7.438, 10477.056, 145.165, 52449.434 18/02/17,01:34:49,03,08,2, 11.9,1,1, -7.438, 10477.093, 145.167, 52449.492 18/02/17,01:34:49,04,08,2, 11.9,1,1, -7.438, 10477.092, 145.181, 52449.490 18/02/17,01:34:49,05,08,2, 11.9,1,1, -7.438, 10477.125, 145.193, 52449.543 18/02/17,01:34:49,06,08,2, 11.9,1,1, -7.438, 10477.146, 145.168, 52449.518 18/02/17,01:34:49,07,08,2, 11.9,1,1, -7.438, 10477.153, 145.186, 52449.519 18/02/17,01:34:49,08,08,2, 11.9,1,1, -7.438, 10477.164, 145.185, 52449.558 18/02/17,01:34:49,09,08,2, 11.9,1,1, -7.438, 10477.172, 145.177, 52449.485 18/02/17,01:34:49,10,08,2, 11.9,1,1, -7.438, 10477.193, 145.171, 52449.528 18/02/17,01:34:49,11,08,2, 11.9,1,1, -7.438, 10477.201, 145.155, 52449.587 18/02/17,01:34:49,12,08,2, 11.9,1,1, -7.438, 10477.217, 145.171, 52449.569 18/02/17,01:34:49,13,08,2, 11.9,1,1, -7.438, 10477.243, 145.176, 52449.606 18/02/17,01:34:49,14,08,2, 11.9,1,1, -7.438, 10477.258, 145.186, 52449.596 18/02/17,01:34:49,15,08,2, 11.9,1,1, -7.438, 10477.267, 145.176, 52449.618 18/02/17,01:34:49,16,08,2, 11.9,1,1, -7.438, 10477.267, 145.179, 52449.608 18/02/17,01:34:49,17,08,2, 11.9,1,1, -7.438, 10477.297, 145.152, 52449.594 18/02/17,01:34:49,18,08,2, 11.9,1,1, -7.438, 10477.312, 145.139, 52449.540 18/02/17,01:34:49,19,08,2, 11.9,1,1, -7.438, 10477.342, 145.138, 52449.640 18/02/17,01:34:50,00,09,2, 11.9,1,1, -7.437, 10477.334, 145.138, 52449.640 18/02/17,01:34:50,01,09,2, 11.9,1,1, -7.437, 10477.349, 145.098, 52449.593 18/02/17,01:34:50,02,09,2, 11.9,1,1, -7.437, 10477.381, 145.091, 52449.535 18/02/17,01:34:50,03,09,2, 11.9,1,1, -7.437, 10477.385, 145.083, 52449.542 18/02/17,01:34:50,04,09,2, 11.9,1,1, -7.437, 10477.387, 145.083, 52449.589 18/02/17,01:34:50,05,09,2, 11.9,1,1, -7.437, 10477.386, 145.064, 52449.582 18/02/17,01:34:50,06,09,2, 11.9,1,1, -7.437, 10477.417, 145.074, 52449.592 18/02/17,01:34:50,07,09,2, 11.9,1,1, -7.437, 10477.380, 145.043, 52449.504 18/02/17,01:34:50,08,09,2, 11.9,1,1, -7.437, 10477.404, 145.040, 52449.583 18/02/17,01:34:50,09,09,2, 11.9,1,1, -7.437, 10477.389, 145.009, 52449.567 18/02/17,01:34:50,10,09,2, 11.9,1,1, -7.437, 10477.419, 144.987, 52449.565 18/02/17,01:34:50,11,09,2, 11.9,1,1, -7.437, 10477.427, 144.976, 52449.718 18/02/17,01:34:50,12,09,2, 11.9,1,1, -7.437, 10477.434, 144.987, 52449.621 18/02/17,01:34:50,13,09,2, 11.9,1,1, -7.437, 10477.459, 144.947, 52449.593 18/02/17,01:34:50,14,09,2, 11.9,1,1, -7.437, 10477.456, 144.940, 52449.639 18/02/17,01:34:50,15,09,2, 11.9,1,1, -7.437, 10477.437, 144.929, 52449.587 18/02/17,01:34:50,16,09,2, 11.9,1,1, -7.437, 10477.460, 144.929, 52449.652 18/02/17,01:34:50,17,09,2, 11.9,1,1, -7.437, 10477.454, 144.873, 52449.577 18/02/17,01:34:50,18,09,2, 11.9,1,1, -7.437, 10477.429, 144.818, 52449.610 18/02/17,01:34:50,19,09,2, 11.9,1,1, -7.437, 10477.436, 144.824, 52449.631 18/02/17,01:34:51,00,09,2, 11.9,1,1, -7.436, 10477.434, 144.824, 52449.631 18/02/17,01:34:51,01,09,2, 11.9,1,1, -7.436, 10477.459, 144.797, 52449.589 18/02/17,01:34:51,02,09,2, 11.9,1,1, -7.436, 10477.437, 144.772, 52449.589 18/02/17,01:34:51,03,09,2, 11.9,1,1, -7.436, 10477.435, 144.759, 52449.561 18/02/17,01:34:51,04,09,2, 11.9,1,1, -7.436, 10477.431, 144.689, 52449.559 18/02/17,01:34:51,05,09,2, 11.9,1,1, -7.436, 10477.433, 144.706, 52449.576 18/02/17,01:34:51,06,09,2, 11.9,1,1, -7.436, 10477.405, 144.712, 52449.643 18/02/17,01:34:51,07,09,2, 11.9,1,1, -7.436, 10477.407, 144.680, 52449.585 18/02/17,01:34:51,08,09,2, 11.9,1,1, -7.436, 10477.394, 144.647, 52449.614 18/02/17,01:34:51,09,09,2, 11.9,1,1, -7.436, 10477.434, 144.613, 52449.627 18/02/17,01:34:51,10,09,2, 11.9,1,1, -7.436, 10477.397, 144.582, 52449.562 18/02/17,01:34:51,11,09,2, 11.9,1,1, -7.436, 10477.410, 144.582, 52449.674 18/02/17,01:34:51,12,09,2, 11.9,1,1, -7.436, 10477.405, 144.560, 52449.552 18/02/17,01:34:51,13,09,2, 11.9,1,1, -7.436, 10477.393, 144.536, 52449.553 18/02/17,01:34:51,14,09,2, 11.9,1,1, -7.436, 10477.375, 144.514, 52449.572 18/02/17,01:34:51,15,09,2, 11.9,1,1, -7.436, 10477.388, 144.521, 52449.618 18/02/17,01:34:51,16,09,2, 11.9,1,1, -7.436, 10477.366, 144.483, 52449.584 18/02/17,01:34:51,17,09,2, 11.9,1,1, -7.436, 10477.339, 144.450, 52449.607 18/02/17,01:34:51,18,09,2, 11.9,1,1, -7.436, 10477.336, 144.420, 52449.542 18/02/17,01:34:51,19,09,2, 11.9,1,1, -7.436, 10477.303, 144.395, 52449.566 18/02/17,01:34:52,00,09,2, 11.8,1,1, -7.437, 10477.301, 144.395, 52449.566 18/02/17,01:34:52,01,09,2, 11.8,1,1, -7.437, 10477.334, 144.364, 52449.599 18/02/17,01:34:52,02,09,2, 11.8,1,1, -7.437, 10477.320, 144.343, 52449.638 18/02/17,01:34:52,03,09,2, 11.8,1,1, -7.437, 10477.297, 144.331, 52449.580 18/02/17,01:34:52,04,09,2, 11.8,1,1, -7.437, 10477.295, 144.329, 52449.550 18/02/17,01:34:52,05,09,2, 11.8,1,1, -7.437, 10477.292, 144.283, 52449.539 18/02/17,01:34:52,06,09,2, 11.8,1,1, -7.437, 10477.272, 144.267, 52449.543 18/02/17,01:34:52,07,09,2, 11.8,1,1, -7.437, 10477.285, 144.211, 52449.566 18/02/17,01:34:52,08,09,2, 11.8,1,1, -7.437, 10477.239, 144.187, 52449.498 18/02/17,01:34:52,09,09,2, 11.8,1,1, -7.437, 10477.231, 144.182, 52449.480 18/02/17,01:34:52,10,09,2, 11.8,1,1, -7.437, 10477.213, 144.174, 52449.555 18/02/17,01:34:52,11,09,2, 11.8,1,1, -7.437, 10477.198, 144.145, 52449.587 18/02/17,01:34:52,12,09,2, 11.8,1,1, -7.437, 10477.212, 144.104, 52449.469 18/02/17,01:34:52,13,09,2, 11.8,1,1, -7.437, 10477.199, 144.113, 52449.518 18/02/17,01:34:52,14,09,2, 11.8,1,1, -7.437, 10477.199, 144.094, 52449.577 18/02/17,01:34:52,15,09,2, 11.8,1,1, -7.437, 10477.203, 144.050, 52449.541 18/02/17,01:34:52,16,09,2, 11.8,1,1, -7.437, 10477.191, 144.018, 52449.451 18/02/17,01:34:52,17,09,2, 11.8,1,1, -7.437, 10477.161, 143.953, 52449.389 18/02/17,01:34:52,18,09,2, 11.8,1,1, -7.437, 10477.118, 143.944, 52449.478 18/02/17,01:34:52,19,09,2, 11.8,1,1, -7.437, 10477.134, 143.931, 52449.487 18/02/17,01:34:53,00,09,2, 11.8,1,1, -7.436, 10477.134, 143.931, 52449.487 18/02/17,01:34:53,01,09,2, 11.8,1,1, -7.436, 10477.107, 143.880, 52449.483 18/02/17,01:34:53,02,09,2, 11.8,1,1, -7.436, 10477.079, 143.853, 52449.424 18/02/17,01:34:53,03,09,2, 11.8,1,1, -7.436, 10477.071, 143.836, 52449.382 18/02/17,01:34:53,04,09,2, 11.8,1,1, -7.436, 10477.055, 143.799, 52449.368 18/02/17,01:34:53,05,09,2, 11.8,1,1, -7.436, 10477.068, 143.798, 52449.433 18/02/17,01:34:53,06,09,2, 11.8,1,1, -7.436, 10477.048, 143.728, 52449.347 18/02/17,01:34:53,07,09,2, 11.8,1,1, -7.436, 10477.023, 143.701, 52449.424 18/02/17,01:34:53,08,09,2, 11.8,1,1, -7.436, 10477.013, 143.679, 52449.357 18/02/17,01:34:53,09,09,2, 11.8,1,1, -7.436, 10476.989, 143.651, 52449.427 18/02/17,01:34:53,10,09,2, 11.8,1,1, -7.436, 10476.986, 143.626, 52449.362 18/02/17,01:34:53,11,09,2, 11.8,1,1, -7.436, 10476.992, 143.591, 52449.383 18/02/17,01:34:53,12,09,2, 11.8,1,1, -7.436, 10476.978, 143.586, 52449.278 18/02/17,01:34:53,13,09,2, 11.8,1,1, -7.436, 10476.960, 143.541, 52449.394 18/02/17,01:34:53,14,09,2, 11.8,1,1, -7.436, 10476.939, 143.523, 52449.320 18/02/17,01:34:53,15,09,2, 11.8,1,1, -7.436, 10476.907, 143.470, 52449.283 18/02/17,01:34:53,16,09,2, 11.8,1,1, -7.436, 10476.892, 143.426, 52449.306 18/02/17,01:34:53,17,09,2, 11.8,1,1, -7.436, 10476.904, 143.383, 52449.194 18/02/17,01:34:53,18,09,2, 11.8,1,1, -7.436, 10476.864, 143.372, 52449.233 18/02/17,01:34:53,19,09,2, 11.8,1,1, -7.436, 10476.885, 143.384, 52449.345 18/02/17,01:34:54,00,09,2, 11.8,1,1, -7.436, 10476.884, 143.384, 52449.345 18/02/17,01:34:54,01,09,2, 11.8,1,1, -7.436, 10476.839, 143.314, 52449.251 18/02/17,01:34:54,02,09,2, 11.8,1,1, -7.436, 10476.871, 143.302, 52449.296 18/02/17,01:34:54,03,09,2, 11.8,1,1, -7.436, 10476.818, 143.260, 52449.239 18/02/17,01:34:54,04,09,2, 11.8,1,1, -7.436, 10476.830, 143.217, 52449.136 18/02/17,01:34:54,05,09,2, 11.8,1,1, -7.436, 10476.822, 143.184, 52449.146 18/02/17,01:34:54,06,09,2, 11.8,1,1, -7.436, 10476.783, 143.150, 52449.099 18/02/17,01:34:54,07,09,2, 11.8,1,1, -7.436, 10476.808, 143.127, 52449.213 18/02/17,01:34:54,08,09,2, 11.8,1,1, -7.436, 10476.783, 143.096, 52449.062 18/02/17,01:34:54,09,09,2, 11.8,1,1, -7.436, 10476.763, 143.094, 52449.170 18/02/17,01:34:54,10,09,2, 11.8,1,1, -7.436, 10476.770, 143.038, 52449.046 18/02/17,01:34:54,11,09,2, 11.8,1,1, -7.436, 10476.775, 143.037, 52449.154 18/02/17,01:34:54,12,09,2, 11.8,1,1, -7.436, 10476.759, 142.990, 52449.026 18/02/17,01:34:54,13,09,2, 11.8,1,1, -7.436, 10476.738, 142.986, 52449.026 18/02/17,01:34:54,14,09,2, 11.8,1,1, -7.436, 10476.695, 142.929, 52449.044 18/02/17,01:34:54,15,09,2, 11.8,1,1, -7.436, 10476.684, 142.906, 52448.992 18/02/17,01:34:54,16,09,2, 11.8,1,1, -7.436, 10476.688, 142.828, 52449.019 18/02/17,01:34:54,17,09,2, 11.8,1,1, -7.436, 10476.692, 142.862, 52449.034 18/02/17,01:34:54,18,09,2, 11.8,1,1, -7.436, 10476.669, 142.842, 52449.032 18/02/17,01:34:54,19,09,2, 11.8,1,1, -7.436, 10476.677, 142.819, 52448.972 18/02/17,01:34:55,00,09,2, 11.9,1,1, -7.438, 10476.675, 142.819, 52448.972 18/02/17,01:34:55,01,09,2, 11.9,1,1, -7.438, 10476.672, 142.773, 52448.986 18/02/17,01:34:55,02,09,2, 11.9,1,1, -7.438, 10476.655, 142.732, 52448.903 18/02/17,01:34:55,03,09,2, 11.9,1,1, -7.438, 10476.634, 142.720, 52448.977 18/02/17,01:34:55,04,09,2, 11.9,1,1, -7.438, 10476.633, 142.677, 52448.890 18/02/17,01:34:55,05,09,2, 11.9,1,1, -7.438, 10476.611, 142.667, 52448.913 18/02/17,01:34:55,06,09,2, 11.9,1,1, -7.438, 10476.598, 142.625, 52448.915 18/02/17,01:34:55,07,09,2, 11.9,1,1, -7.438, 10476.632, 142.630, 52448.822 18/02/17,01:34:55,08,09,2, 11.9,1,1, -7.438, 10476.611, 142.614, 52448.936 18/02/17,01:34:55,09,09,2, 11.9,1,1, -7.438, 10476.595, 142.600, 52448.884 18/02/17,01:34:55,10,09,2, 11.9,1,1, -7.438, 10476.594, 142.546, 52448.849 18/02/17,01:34:55,11,09,2, 11.9,1,1, -7.438, 10476.608, 142.532, 52448.860 18/02/17,01:34:55,12,09,2, 11.9,1,1, -7.438, 10476.615, 142.523, 52448.922 18/02/17,01:34:55,13,09,2, 11.9,1,1, -7.438, 10476.601, 142.488, 52448.723 18/02/17,01:34:55,14,09,2, 11.9,1,1, -7.438, 10476.579, 142.461, 52448.756 18/02/17,01:34:55,15,09,2, 11.9,1,1, -7.438, 10476.580, 142.461, 52448.767 18/02/17,01:34:55,16,09,2, 11.9,1,1, -7.438, 10476.567, 142.418, 52448.794 18/02/17,01:34:55,17,09,2, 11.9,1,1, -7.438, 10476.581, 142.375, 52448.763 18/02/17,01:34:55,18,09,2, 11.9,1,1, -7.438, 10476.592, 142.382, 52448.853 18/02/17,01:34:55,19,09,2, 11.9,1,1, -7.438, 10476.604, 142.348, 52448.780 18/02/17,01:34:56,00,09,2, 11.8,1,1, -7.437, 10476.600, 142.348, 52448.780 18/02/17,01:34:56,01,09,2, 11.8,1,1, -7.437, 10476.584, 142.310, 52448.720 18/02/17,01:34:56,02,09,2, 11.8,1,1, -7.437, 10476.589, 142.291, 52448.676 18/02/17,01:34:56,03,09,2, 11.8,1,1, -7.437, 10476.585, 142.257, 52448.734 18/02/17,01:34:56,04,09,2, 11.8,1,1, -7.437, 10476.567, 142.215, 52448.644 18/02/17,01:34:56,05,09,2, 11.8,1,1, -7.437, 10476.575, 142.230, 52448.901 18/02/17,01:34:56,06,09,2, 11.8,1,1, -7.437, 10476.614, 142.202, 52448.749 18/02/17,01:34:56,07,09,2, 11.8,1,1, -7.437, 10476.600, 142.182, 52448.597 18/02/17,01:34:56,08,09,2, 11.8,1,1, -7.437, 10476.576, 142.168, 52448.710 18/02/17,01:34:56,09,09,2, 11.8,1,1, -7.437, 10476.567, 142.146, 52448.704 18/02/17,01:34:56,10,09,2, 11.8,1,1, -7.437, 10476.571, 142.130, 52448.696 18/02/17,01:34:56,11,09,2, 11.8,1,1, -7.437, 10476.581, 142.103, 52448.700 18/02/17,01:34:56,12,09,2, 11.8,1,1, -7.437, 10476.600, 142.060, 52448.611 18/02/17,01:34:56,13,09,2, 11.8,1,1, -7.437, 10476.573, 142.066, 52448.653 18/02/17,01:34:56,14,09,2, 11.8,1,1, -7.437, 10476.600, 142.048, 52448.664 18/02/17,01:34:56,15,09,2, 11.8,1,1, -7.437, 10476.596, 142.018, 52448.598 18/02/17,01:34:56,16,09,2, 11.8,1,1, -7.437, 10476.613, 142.022, 52448.595 18/02/17,01:34:56,17,09,2, 11.8,1,1, -7.437, 10476.589, 142.008, 52448.585 18/02/17,01:34:56,18,09,2, 11.8,1,1, -7.437, 10476.589, 141.997, 52448.622 18/02/17,01:34:56,19,09,2, 11.8,1,1, -7.437, 10476.611, 141.993, 52448.602 18/02/17,01:34:57,00,09,2, 11.8,1,1, -7.436, 10476.608, 141.993, 52448.602 18/02/17,01:34:57,01,09,2, 11.8,1,1, -7.436, 10476.630, 141.947, 52448.641 18/02/17,01:34:57,02,09,2, 11.8,1,1, -7.436, 10476.611, 141.926, 52448.650 18/02/17,01:34:57,03,09,2, 11.8,1,1, -7.436, 10476.624, 141.897, 52448.582 18/02/17,01:34:57,04,09,2, 11.8,1,1, -7.436, 10476.643, 141.925, 52448.628 18/02/17,01:34:57,05,09,2, 11.8,1,1, -7.436, 10476.666, 141.880, 52448.557 18/02/17,01:34:57,06,09,2, 11.8,1,1, -7.436, 10476.625, 141.885, 52448.560 18/02/17,01:34:57,07,09,2, 11.8,1,1, -7.436, 10476.654, 141.875, 52448.620 18/02/17,01:34:57,08,09,2, 11.8,1,1, -7.436, 10476.662, 141.885, 52448.537 18/02/17,01:34:57,09,09,2, 11.8,1,1, -7.436, 10476.676, 141.853, 52448.546 18/02/17,01:34:57,10,09,2, 11.8,1,1, -7.436, 10476.701, 141.845, 52448.564 18/02/17,01:34:57,11,09,2, 11.8,1,1, -7.436, 10476.647, 141.817, 52448.524 18/02/17,01:34:57,12,09,2, 11.8,1,1, -7.436, 10476.676, 141.812, 52448.602 18/02/17,01:34:57,13,09,2, 11.8,1,1, -7.436, 10476.688, 141.804, 52448.593 18/02/17,01:34:57,14,09,2, 11.8,1,1, -7.436, 10476.675, 141.814, 52448.645 18/02/17,01:34:57,15,09,2, 11.8,1,1, -7.436, 10476.708, 141.804, 52448.602 18/02/17,01:34:57,16,09,2, 11.8,1,1, -7.436, 10476.740, 141.779, 52448.564 18/02/17,01:34:57,17,09,2, 11.8,1,1, -7.436, 10476.712, 141.802, 52448.534 18/02/17,01:34:57,18,09,2, 11.8,1,1, -7.436, 10476.722, 141.814, 52448.670 18/02/17,01:34:57,19,09,2, 11.8,1,1, -7.436, 10476.725, 141.804, 52448.599 18/02/17,01:34:58,00,09,2, 11.8,1,1, -7.433, 10476.717, 141.804, 52448.599 18/02/17,01:34:58,01,09,2, 11.8,1,1, -7.433, 10476.800, 141.750, 52448.353 18/02/17,01:34:58,02,09,2, 11.8,1,1, -7.433, 10476.765, 141.741, 52448.459 18/02/17,01:34:58,03,09,2, 11.8,1,1, -7.433, 10476.752, 141.765, 52448.585 18/02/17,01:34:58,04,09,2, 11.8,1,1, -7.433, 10476.791, 141.752, 52448.554 18/02/17,01:34:58,05,09,2, 11.8,1,1, -7.433, 10476.800, 141.747, 52448.602 18/02/17,01:34:58,06,09,2, 11.8,1,1, -7.433, 10476.799, 141.747, 52448.625 18/02/17,01:34:58,07,09,2, 11.8,1,1, -7.433, 10476.823, 141.733, 52448.554 18/02/17,01:34:58,08,09,2, 11.8,1,1, -7.433, 10476.820, 141.751, 52448.574 18/02/17,01:34:58,09,09,2, 11.8,1,1, -7.433, 10476.814, 141.738, 52448.524 18/02/17,01:34:58,10,09,2, 11.8,1,1, -7.433, 10476.847, 141.735, 52448.579 18/02/17,01:34:58,11,09,2, 11.8,1,1, -7.433, 10476.835, 141.708, 52448.538 18/02/17,01:34:58,12,09,2, 11.8,1,1, -7.433, 10476.835, 141.682, 52448.571 18/02/17,01:34:58,13,09,2, 11.8,1,1, -7.433, 10476.861, 141.719, 52448.631 18/02/17,01:34:58,14,09,2, 11.8,1,1, -7.433, 10476.891, 141.695, 52448.628 18/02/17,01:34:58,15,09,2, 11.8,1,1, -7.433, 10476.905, 141.695, 52448.580 18/02/17,01:34:58,16,09,2, 11.8,1,1, -7.433, 10476.886, 141.704, 52448.513 18/02/17,01:34:58,17,09,2, 11.8,1,1, -7.433, 10476.916, 141.697, 52448.546 18/02/17,01:34:58,18,09,2, 11.8,1,1, -7.433, 10476.882, 141.718, 52448.599 18/02/17,01:34:58,19,09,2, 11.8,1,1, -7.433, 10476.905, 141.675, 52448.596 18/02/17,01:34:59,00,09,2, 11.9,1,1, -7.436, 10476.900, 141.675, 52448.596 18/02/17,01:34:59,01,09,2, 11.9,1,1, -7.436, 10476.934, 141.699, 52448.579 18/02/17,01:34:59,02,09,2, 11.9,1,1, -7.436, 10476.941, 141.726, 52448.632 18/02/17,01:34:59,03,09,2, 11.9,1,1, -7.436, 10476.948, 141.693, 52448.540 18/02/17,01:34:59,04,09,2, 11.9,1,1, -7.436, 10476.979, 141.718, 52448.554 18/02/17,01:34:59,05,09,2, 11.9,1,1, -7.436, 10476.970, 141.708, 52448.551 18/02/17,01:34:59,06,09,2, 11.9,1,1, -7.436, 10476.984, 141.740, 52448.581 18/02/17,01:34:59,07,09,2, 11.9,1,1, -7.436, 10476.960, 141.688, 52448.342 18/02/17,01:34:59,08,09,2, 11.9,1,1, -7.436, 10476.999, 141.745, 52448.586 18/02/17,01:34:59,09,09,2, 11.9,1,1, -7.436, 10476.993, 141.716, 52448.612 18/02/17,01:34:59,10,09,2, 11.9,1,1, -7.436, 10477.005, 141.717, 52448.690 18/02/17,01:34:59,11,09,2, 11.9,1,1, -7.436, 10477.006, 141.721, 52448.658 18/02/17,01:34:59,12,09,2, 11.9,1,1, -7.436, 10477.045, 141.734, 52448.684 18/02/17,01:34:59,13,09,2, 11.9,1,1, -7.436, 10477.040, 141.743, 52448.616 18/02/17,01:34:59,14,09,2, 11.9,1,1, -7.436, 10477.031, 141.730, 52448.549 18/02/17,01:34:59,15,09,2, 11.9,1,1, -7.436, 10477.060, 141.765, 52448.584 18/02/17,01:34:59,16,09,2, 11.9,1,1, -7.436, 10477.061, 141.783, 52448.664 18/02/17,01:34:59,17,09,2, 11.9,1,1, -7.436, 10477.038, 141.779, 52448.627 18/02/17,01:34:59,18,09,2, 11.9,1,1, -7.436, 10477.065, 141.785, 52448.674 18/02/17,01:34:59,19,09,2, 11.9,1,1, -7.436, 10477.107, 141.775, 52448.656 18/02/17,01:35:00,00,09,2, 11.8,1,1, -7.438, 10477.101, 141.775, 52448.656 18/02/17,01:35:00,01,09,2, 11.8,1,1, -7.438, 10477.118, 141.798, 52448.640 18/02/17,01:35:00,02,09,2, 11.8,1,1, -7.438, 10477.121, 141.793, 52448.635 18/02/17,01:35:00,03,09,2, 11.8,1,1, -7.438, 10477.136, 141.809, 52448.642 18/02/17,01:35:00,04,09,2, 11.8,1,1, -7.438, 10477.097, 141.852, 52448.730 18/02/17,01:35:00,05,09,2, 11.8,1,1, -7.438, 10477.151, 141.857, 52448.703 18/02/17,01:35:00,06,09,2, 11.8,1,1, -7.438, 10477.135, 141.846, 52448.669 18/02/17,01:35:00,07,09,2, 11.8,1,1, -7.438, 10477.121, 141.855, 52448.744 18/02/17,01:35:00,08,09,2, 11.8,1,1, -7.438, 10477.133, 141.870, 52448.743 18/02/17,01:35:00,09,09,2, 11.8,1,1, -7.438, 10477.127, 141.896, 52448.680 18/02/17,01:35:00,10,09,2, 11.8,1,1, -7.438, 10477.135, 141.889, 52448.668 18/02/17,01:35:00,11,09,2, 11.8,1,1, -7.438, 10477.135, 141.888, 52448.687 18/02/17,01:35:00,12,09,2, 11.8,1,1, -7.438, 10477.144, 141.945, 52448.684 18/02/17,01:35:00,13,09,2, 11.8,1,1, -7.438, 10477.132, 141.947, 52448.729 18/02/17,01:35:00,14,09,2, 11.8,1,1, -7.438, 10477.146, 141.980, 52448.833 18/02/17,01:35:00,15,09,2, 11.8,1,1, -7.438, 10477.122, 142.012, 52448.826 18/02/17,01:35:00,16,09,2, 11.8,1,1, -7.438, 10477.161, 142.001, 52448.836 18/02/17,01:35:00,17,09,2, 11.8,1,1, -7.438, 10477.146, 142.018, 52448.807 18/02/17,01:35:00,18,09,2, 11.8,1,1, -7.438, 10477.140, 142.043, 52448.782 18/02/17,01:35:00,19,09,2, 11.8,1,1, -7.438, 10477.123, 142.037, 52448.803 18/02/17,01:35:01,00,08,2, 11.9,1,1, -7.436, 10477.117, 142.037, 52448.803 18/02/17,01:35:01,01,08,2, 11.9,1,1, -7.436, 10477.160, 142.059, 52448.857 18/02/17,01:35:01,02,08,2, 11.9,1,1, -7.436, 10477.174, 142.097, 52448.805 18/02/17,01:35:01,03,08,2, 11.9,1,1, -7.436, 10477.143, 142.119, 52448.857 18/02/17,01:35:01,04,08,2, 11.9,1,1, -7.436, 10477.153, 142.148, 52448.905 18/02/17,01:35:01,05,08,2, 11.9,1,1, -7.436, 10477.135, 142.148, 52448.897 18/02/17,01:35:01,06,08,2, 11.9,1,1, -7.436, 10477.154, 142.156, 52448.927 18/02/17,01:35:01,07,08,2, 11.9,1,1, -7.436, 10477.154, 142.177, 52448.954 18/02/17,01:35:01,08,08,2, 11.9,1,1, -7.436, 10477.175, 142.177, 52448.863 18/02/17,01:35:01,09,08,2, 11.9,1,1, -7.436, 10477.141, 142.203, 52448.989 18/02/17,01:35:01,10,08,2, 11.9,1,1, -7.436, 10477.133, 142.218, 52448.959 18/02/17,01:35:01,11,08,2, 11.9,1,1, -7.436, 10477.154, 142.229, 52448.949 18/02/17,01:35:01,12,08,2, 11.9,1,1, -7.436, 10477.132, 142.251, 52449.037 18/02/17,01:35:01,13,08,2, 11.9,1,1, -7.436, 10477.112, 142.293, 52448.985 18/02/17,01:35:01,14,08,2, 11.9,1,1, -7.436, 10477.126, 142.293, 52448.973 18/02/17,01:35:01,15,08,2, 11.9,1,1, -7.436, 10477.118, 142.309, 52449.033 18/02/17,01:35:01,16,08,2, 11.9,1,1, -7.436, 10477.124, 142.331, 52449.038 18/02/17,01:35:01,17,08,2, 11.9,1,1, -7.436, 10477.097, 142.334, 52449.049 18/02/17,01:35:01,18,08,2, 11.9,1,1, -7.436, 10477.105, 142.325, 52449.111 18/02/17,01:35:01,19,08,2, 11.9,1,1, -7.436, 10477.109, 142.352, 52449.114 18/02/17,01:35:02,00,08,2, 11.9,1,1, -7.439, 10477.101, 142.352, 52449.114 18/02/17,01:35:02,01,08,2, 11.9,1,1, -7.439, 10477.084, 142.393, 52449.108 18/02/17,01:35:02,02,08,2, 11.9,1,1, -7.439, 10477.107, 142.407, 52449.090 18/02/17,01:35:02,03,08,2, 11.9,1,1, -7.439, 10477.097, 142.446, 52449.222 18/02/17,01:35:02,04,08,2, 11.9,1,1, -7.439, 10477.087, 142.445, 52449.141 18/02/17,01:35:02,05,08,2, 11.9,1,1, -7.439, 10477.066, 142.463, 52449.155 18/02/17,01:35:02,06,08,2, 11.9,1,1, -7.439, 10477.066, 142.470, 52449.262 18/02/17,01:35:02,07,08,2, 11.9,1,1, -7.439, 10477.069, 142.482, 52449.154 18/02/17,01:35:02,08,08,2, 11.9,1,1, -7.439, 10477.056, 142.459, 52449.241 18/02/17,01:35:02,09,08,2, 11.9,1,1, -7.439, 10477.048, 142.494, 52449.294 18/02/17,01:35:02,10,08,2, 11.9,1,1, -7.439, 10477.053, 142.516, 52449.289 18/02/17,01:35:02,11,08,2, 11.9,1,1, -7.439, 10477.056, 142.555, 52449.245 18/02/17,01:35:02,12,08,2, 11.9,1,1, -7.439, 10477.055, 142.599, 52449.324 18/02/17,01:35:02,13,08,2, 11.9,1,1, -7.439, 10477.028, 142.574, 52449.256 18/02/17,01:35:02,14,08,2, 11.9,1,1, -7.439, 10477.046, 142.594, 52449.317 18/02/17,01:35:02,15,08,2, 11.9,1,1, -7.439, 10477.019, 142.605, 52449.383 18/02/17,01:35:02,16,08,2, 11.9,1,1, -7.439, 10477.027, 142.624, 52449.370 18/02/17,01:35:02,17,08,2, 11.9,1,1, -7.439, 10477.014, 142.633, 52449.338 18/02/17,01:35:02,18,08,2, 11.9,1,1, -7.439, 10477.004, 142.655, 52449.389 18/02/17,01:35:02,19,08,2, 11.9,1,1, -7.439, 10477.009, 142.651, 52449.334 18/02/17,01:35:03,00,08,2, 11.9,1,1, -7.438, 10477.009, 142.651, 52449.334 18/02/17,01:35:03,01,08,2, 11.9,1,1, -7.438, 10477.008, 142.692, 52449.439 18/02/17,01:35:03,02,08,2, 11.9,1,1, -7.438, 10476.984, 142.710, 52449.504 18/02/17,01:35:03,03,08,2, 11.9,1,1, -7.438, 10476.990, 142.714, 52449.449 18/02/17,01:35:03,04,08,2, 11.9,1,1, -7.438, 10476.975, 142.714, 52449.501 18/02/17,01:35:03,05,08,2, 11.9,1,1, -7.438, 10476.965, 142.754, 52449.525 18/02/17,01:35:03,06,08,2, 11.9,1,1, -7.438, 10476.954, 142.769, 52449.554 18/02/17,01:35:03,07,08,2, 11.9,1,1, -7.438, 10476.979, 142.784, 52449.585 18/02/17,01:35:03,08,08,2, 11.9,1,1, -7.438, 10476.958, 142.768, 52449.480 18/02/17,01:35:03,09,08,2, 11.9,1,1, -7.438, 10476.946, 142.800, 52449.608 18/02/17,01:35:03,10,08,2, 11.9,1,1, -7.438, 10476.940, 142.827, 52449.604 18/02/17,01:35:03,11,08,2, 11.9,1,1, -7.438, 10476.948, 142.842, 52449.639 18/02/17,01:35:03,12,08,2, 11.9,1,1, -7.438, 10476.939, 142.873, 52449.619 18/02/17,01:35:03,13,08,2, 11.9,1,1, -7.438, 10476.931, 142.871, 52449.611 18/02/17,01:35:03,14,08,2, 11.9,1,1, -7.438, 10476.940, 142.899, 52449.616 18/02/17,01:35:03,15,08,2, 11.9,1,1, -7.438, 10476.932, 142.889, 52449.622 18/02/17,01:35:03,16,08,2, 11.9,1,1, -7.438, 10476.917, 142.882, 52449.605 18/02/17,01:35:03,17,08,2, 11.9,1,1, -7.438, 10476.917, 142.911, 52449.683 18/02/17,01:35:03,18,08,2, 11.9,1,1, -7.438, 10476.901, 142.928, 52449.714 18/02/17,01:35:03,19,08,2, 11.9,1,1, -7.438, 10476.928, 142.935, 52449.689 18/02/17,01:35:04,00,08,2, 11.8,1,1, -7.441, 10476.925, 142.935, 52449.689 18/02/17,01:35:04,01,08,2, 11.8,1,1, -7.441, 10476.884, 142.986, 52449.794 18/02/17,01:35:04,02,08,2, 11.8,1,1, -7.441, 10476.908, 142.964, 52449.763 18/02/17,01:35:04,03,08,2, 11.8,1,1, -7.441, 10476.885, 142.977, 52449.727 18/02/17,01:35:04,04,08,2, 11.8,1,1, -7.441, 10476.879, 142.989, 52449.786 18/02/17,01:35:04,05,08,2, 11.8,1,1, -7.441, 10476.883, 143.030, 52449.760 18/02/17,01:35:04,06,08,2, 11.8,1,1, -7.441, 10476.867, 143.018, 52449.798 18/02/17,01:35:04,07,08,2, 11.8,1,1, -7.441, 10476.865, 143.019, 52449.819 18/02/17,01:35:04,08,08,2, 11.8,1,1, -7.441, 10476.843, 143.014, 52449.845 18/02/17,01:35:04,09,08,2, 11.8,1,1, -7.441, 10476.855, 143.055, 52449.909 18/02/17,01:35:04,10,08,2, 11.8,1,1, -7.441, 10476.869, 143.080, 52449.860 18/02/17,01:35:04,11,08,2, 11.8,1,1, -7.441, 10476.830, 143.088, 52449.998 18/02/17,01:35:04,12,08,2, 11.8,1,1, -7.441, 10476.848, 143.118, 52449.965 18/02/17,01:35:04,13,08,2, 11.8,1,1, -7.441, 10476.854, 143.119, 52449.933 18/02/17,01:35:04,14,08,2, 11.8,1,1, -7.441, 10476.811, 143.151, 52449.936 18/02/17,01:35:04,15,08,2, 11.8,1,1, -7.441, 10476.824, 143.138, 52449.964 18/02/17,01:35:04,16,08,2, 11.8,1,1, -7.441, 10476.808, 143.142, 52450.042 18/02/17,01:35:04,17,08,2, 11.8,1,1, -7.441, 10476.774, 143.180, 52450.250 18/02/17,01:35:04,18,08,2, 11.8,1,1, -7.441, 10476.762, 143.188, 52450.155 18/02/17,01:35:04,19,08,2, 11.8,1,1, -7.441, 10476.772, 143.214, 52450.169 18/02/17,01:35:05,00,08,2, 11.9,1,1, -7.439, 10476.767, 143.214, 52450.169 18/02/17,01:35:05,01,08,2, 11.9,1,1, -7.439, 10476.788, 143.238, 52450.108 18/02/17,01:35:05,02,08,2, 11.9,1,1, -7.439, 10476.791, 143.244, 52450.063 18/02/17,01:35:05,03,08,2, 11.9,1,1, -7.439, 10476.778, 143.269, 52450.195 18/02/17,01:35:05,04,08,2, 11.9,1,1, -7.439, 10476.768, 143.269, 52450.149 18/02/17,01:35:05,05,08,2, 11.9,1,1, -7.439, 10476.758, 143.297, 52450.259 18/02/17,01:35:05,06,08,2, 11.9,1,1, -7.439, 10476.759, 143.290, 52450.224 18/02/17,01:35:05,07,08,2, 11.9,1,1, -7.439, 10476.736, 143.342, 52450.232 18/02/17,01:35:05,08,08,2, 11.9,1,1, -7.439, 10476.767, 143.343, 52450.227 18/02/17,01:35:05,09,08,2, 11.9,1,1, -7.439, 10476.746, 143.359, 52450.265 18/02/17,01:35:05,10,08,2, 11.9,1,1, -7.439, 10476.752, 143.376, 52450.262 18/02/17,01:35:05,11,08,2, 11.9,1,1, -7.439, 10476.726, 143.388, 52450.293 18/02/17,01:35:05,12,08,2, 11.9,1,1, -7.439, 10476.756, 143.412, 52450.298 18/02/17,01:35:05,13,08,2, 11.9,1,1, -7.439, 10476.723, 143.425, 52450.354 18/02/17,01:35:05,14,08,2, 11.9,1,1, -7.439, 10476.711, 143.459, 52450.522 18/02/17,01:35:05,15,08,2, 11.9,1,1, -7.439, 10476.750, 143.429, 52450.441 18/02/17,01:35:05,16,08,2, 11.9,1,1, -7.439, 10476.726, 143.449, 52450.486 18/02/17,01:35:05,17,08,2, 11.9,1,1, -7.439, 10476.724, 143.460, 52450.500 18/02/17,01:35:05,18,08,2, 11.9,1,1, -7.439, 10476.719, 143.455, 52450.500 18/02/17,01:35:05,19,08,2, 11.9,1,1, -7.439, 10476.697, 143.489, 52450.477 18/02/17,01:35:06,00,08,2, 11.9,1,1, -7.436, 10476.692, 143.489, 52450.477 18/02/17,01:35:06,01,08,2, 11.9,1,1, -7.436, 10476.692, 143.546, 52450.526 18/02/17,01:35:06,02,08,2, 11.9,1,1, -7.436, 10476.694, 143.516, 52450.606 18/02/17,01:35:06,03,08,2, 11.9,1,1, -7.436, 10476.694, 143.550, 52450.536 18/02/17,01:35:06,04,08,2, 11.9,1,1, -7.436, 10476.686, 143.562, 52450.614 18/02/17,01:35:06,05,08,2, 11.9,1,1, -7.436, 10476.700, 143.556, 52450.682 18/02/17,01:35:06,06,08,2, 11.9,1,1, -7.436, 10476.677, 143.574, 52450.611 18/02/17,01:35:06,07,08,2, 11.9,1,1, -7.436, 10476.707, 143.599, 52450.769 18/02/17,01:35:06,08,08,2, 11.9,1,1, -7.436, 10476.682, 143.590, 52450.681 18/02/17,01:35:06,09,08,2, 11.9,1,1, -7.436, 10476.679, 143.619, 52450.698 18/02/17,01:35:06,10,08,2, 11.9,1,1, -7.436, 10476.678, 143.647, 52450.788 18/02/17,01:35:06,11,08,2, 11.9,1,1, -7.436, 10476.710, 143.671, 52450.772 18/02/17,01:35:06,12,08,2, 11.9,1,1, -7.436, 10476.685, 143.666, 52450.706 18/02/17,01:35:06,13,08,2, 11.9,1,1, -7.436, 10476.642, 143.660, 52450.783 18/02/17,01:35:06,14,08,2, 11.9,1,1, -7.436, 10476.676, 143.674, 52450.890 18/02/17,01:35:06,15,08,2, 11.9,1,1, -7.436, 10476.647, 143.656, 52450.832 18/02/17,01:35:06,16,08,2, 11.9,1,1, -7.436, 10476.663, 143.696, 52450.894 18/02/17,01:35:06,17,08,2, 11.9,1,1, -7.436, 10476.637, 143.680, 52450.741 18/02/17,01:35:06,18,08,2, 11.9,1,1, -7.436, 10476.618, 143.698, 52450.865 18/02/17,01:35:06,19,08,2, 11.9,1,1, -7.436, 10476.619, 143.720, 52450.869 18/02/17,01:35:07,00,08,2, 11.8,1,1, -7.438, 10476.617, 143.720, 52450.869 18/02/17,01:35:07,01,08,2, 11.8,1,1, -7.438, 10476.622, 143.734, 52450.915 18/02/17,01:35:07,02,08,2, 11.8,1,1, -7.438, 10476.603, 143.724, 52450.842 18/02/17,01:35:07,03,08,2, 11.8,1,1, -7.438, 10476.620, 143.717, 52450.966 18/02/17,01:35:07,04,08,2, 11.8,1,1, -7.438, 10476.631, 143.716, 52450.926 18/02/17,01:35:07,05,08,2, 11.8,1,1, -7.438, 10476.607, 143.734, 52450.930 18/02/17,01:35:07,06,08,2, 11.8,1,1, -7.438, 10476.590, 143.730, 52450.959 18/02/17,01:35:07,07,08,2, 11.8,1,1, -7.438, 10476.621, 143.723, 52450.943 18/02/17,01:35:07,08,08,2, 11.8,1,1, -7.438, 10476.618, 143.749, 52451.044 18/02/17,01:35:07,09,08,2, 11.8,1,1, -7.438, 10476.623, 143.765, 52451.032 18/02/17,01:35:07,10,08,2, 11.8,1,1, -7.438, 10476.589, 143.768, 52451.068 18/02/17,01:35:07,11,08,2, 11.8,1,1, -7.438, 10476.612, 143.775, 52450.998 18/02/17,01:35:07,12,08,2, 11.8,1,1, -7.438, 10476.592, 143.750, 52451.071 18/02/17,01:35:07,13,08,2, 11.8,1,1, -7.438, 10476.597, 143.750, 52451.022 18/02/17,01:35:07,14,08,2, 11.8,1,1, -7.438, 10476.578, 143.761, 52451.159 18/02/17,01:35:07,15,08,2, 11.8,1,1, -7.438, 10476.605, 143.727, 52451.164 18/02/17,01:35:07,16,08,2, 11.8,1,1, -7.438, 10476.593, 143.747, 52451.089 18/02/17,01:35:07,17,08,2, 11.8,1,1, -7.438, 10476.594, 143.726, 52451.106 18/02/17,01:35:07,18,08,2, 11.8,1,1, -7.438, 10476.592, 143.745, 52451.106 18/02/17,01:35:07,19,08,2, 11.8,1,1, -7.438, 10476.566, 143.751, 52451.146 18/02/17,01:35:08,00,08,2, 11.8,1,1, -7.440, 10476.558, 143.751, 52451.146 18/02/17,01:35:08,01,08,2, 11.8,1,1, -7.440, 10476.553, 143.763, 52451.324 18/02/17,01:35:08,02,08,2, 11.8,1,1, -7.440, 10476.560, 143.731, 52451.063 18/02/17,01:35:08,03,08,2, 11.8,1,1, -7.440, 10476.574, 143.735, 52451.068 18/02/17,01:35:08,04,08,2, 11.8,1,1, -7.440, 10476.555, 143.749, 52451.212 18/02/17,01:35:08,05,08,2, 11.8,1,1, -7.440, 10476.569, 143.726, 52451.150 18/02/17,01:35:08,06,08,2, 11.8,1,1, -7.440, 10476.568, 143.728, 52451.239 18/02/17,01:35:08,07,08,2, 11.8,1,1, -7.440, 10476.591, 143.734, 52451.270 18/02/17,01:35:08,08,08,2, 11.8,1,1, -7.440, 10476.585, 143.756, 52451.206 18/02/17,01:35:08,09,08,2, 11.8,1,1, -7.440, 10476.578, 143.777, 52451.281 18/02/17,01:35:08,10,08,2, 11.8,1,1, -7.440, 10476.585, 143.768, 52451.276 18/02/17,01:35:08,11,08,2, 11.8,1,1, -7.440, 10476.571, 143.751, 52451.192 18/02/17,01:35:08,12,08,2, 11.8,1,1, -7.440, 10476.552, 143.768, 52451.178 18/02/17,01:35:08,13,08,2, 11.8,1,1, -7.440, 10476.558, 143.787, 52451.258 18/02/17,01:35:08,14,08,2, 11.8,1,1, -7.440, 10476.570, 143.727, 52451.255 18/02/17,01:35:08,15,08,2, 11.8,1,1, -7.440, 10476.550, 143.719, 52451.269 18/02/17,01:35:08,16,08,2, 11.8,1,1, -7.440, 10476.575, 143.745, 52451.249 18/02/17,01:35:08,17,08,2, 11.8,1,1, -7.440, 10476.574, 143.738, 52451.281 18/02/17,01:35:08,18,08,2, 11.8,1,1, -7.440, 10476.558, 143.741, 52451.354 18/02/17,01:35:08,19,08,2, 11.8,1,1, -7.440, 10476.587, 143.742, 52451.382 18/02/17,01:35:09,00,08,2, 11.9,1,1, -7.439, 10476.583, 143.742, 52451.382 18/02/17,01:35:09,01,08,2, 11.9,1,1, -7.439, 10476.597, 143.765, 52451.357 18/02/17,01:35:09,02,08,2, 11.9,1,1, -7.439, 10476.603, 143.753, 52451.390 18/02/17,01:35:09,03,08,2, 11.9,1,1, -7.439, 10476.589, 143.730, 52451.374 18/02/17,01:35:09,04,08,2, 11.9,1,1, -7.439, 10476.558, 143.731, 52451.354 18/02/17,01:35:09,05,08,2, 11.9,1,1, -7.439, 10476.583, 143.744, 52451.444 18/02/17,01:35:09,06,08,2, 11.9,1,1, -7.439, 10476.568, 143.739, 52451.352 18/02/17,01:35:09,07,08,2, 11.9,1,1, -7.439, 10476.575, 143.752, 52451.466 18/02/17,01:35:09,08,08,2, 11.9,1,1, -7.439, 10476.584, 143.769, 52451.415 18/02/17,01:35:09,09,08,2, 11.9,1,1, -7.439, 10476.600, 143.755, 52451.383 18/02/17,01:35:09,10,08,2, 11.9,1,1, -7.439, 10476.608, 143.779, 52451.508 18/02/17,01:35:09,11,08,2, 11.9,1,1, -7.439, 10476.626, 143.770, 52451.568 18/02/17,01:35:09,12,08,2, 11.9,1,1, -7.439, 10476.576, 143.766, 52451.438 18/02/17,01:35:09,13,08,2, 11.9,1,1, -7.439, 10476.596, 143.754, 52451.519 18/02/17,01:35:09,14,08,2, 11.9,1,1, -7.439, 10476.607, 143.750, 52451.407 18/02/17,01:35:09,15,08,2, 11.9,1,1, -7.439, 10476.600, 143.754, 52451.511 18/02/17,01:35:09,16,08,2, 11.9,1,1, -7.439, 10476.604, 143.729, 52451.481 18/02/17,01:35:09,17,08,2, 11.9,1,1, -7.439, 10476.627, 143.753, 52451.421 18/02/17,01:35:09,18,08,2, 11.9,1,1, -7.439, 10476.659, 143.747, 52451.304 18/02/17,01:35:09,19,08,2, 11.9,1,1, -7.439, 10476.611, 143.744, 52451.391 18/02/17,01:35:10,00,08,2, 11.9,1,1, -7.437, 10476.608, 143.744, 52451.391 18/02/17,01:35:10,01,08,2, 11.9,1,1, -7.437, 10476.630, 143.745, 52451.529 18/02/17,01:35:10,02,08,2, 11.9,1,1, -7.437, 10476.590, 143.732, 52451.307 18/02/17,01:35:10,03,08,2, 11.9,1,1, -7.437, 10476.621, 143.727, 52451.578 18/02/17,01:35:10,04,08,2, 11.9,1,1, -7.437, 10476.625, 143.733, 52451.530 18/02/17,01:35:10,05,08,2, 11.9,1,1, -7.437, 10476.638, 143.741, 52451.617 18/02/17,01:35:10,06,08,2, 11.9,1,1, -7.437, 10476.632, 143.729, 52451.635 18/02/17,01:35:10,07,08,2, 11.9,1,1, -7.437, 10476.679, 143.731, 52451.585 18/02/17,01:35:10,08,08,2, 11.9,1,1, -7.437, 10476.664, 143.703, 52451.561 18/02/17,01:35:10,09,08,2, 11.9,1,1, -7.437, 10476.669, 143.718, 52451.523 18/02/17,01:35:10,10,08,2, 11.9,1,1, -7.437, 10476.655, 143.713, 52451.512 18/02/17,01:35:10,11,08,2, 11.9,1,1, -7.437, 10476.664, 143.707, 52451.526 18/02/17,01:35:10,12,08,2, 11.9,1,1, -7.437, 10476.644, 143.671, 52451.437 18/02/17,01:35:10,13,08,2, 11.9,1,1, -7.437, 10476.638, 143.650, 52451.488 18/02/17,01:35:10,14,08,2, 11.9,1,1, -7.437, 10476.658, 143.649, 52451.425 18/02/17,01:35:10,15,08,2, 11.9,1,1, -7.437, 10476.624, 143.632, 52451.510 18/02/17,01:35:10,16,08,2, 11.9,1,1, -7.437, 10476.631, 143.640, 52451.509 18/02/17,01:35:10,17,08,2, 11.9,1,1, -7.437, 10476.643, 143.592, 52451.421 18/02/17,01:35:10,18,08,2, 11.9,1,1, -7.437, 10476.641, 143.632, 52451.536 18/02/17,01:35:10,19,08,2, 11.9,1,1, -7.437, 10476.669, 143.604, 52451.533 18/02/17,01:35:11,00,08,2, 11.8,1,1, -7.440, 10476.667, 143.604, 52451.533 18/02/17,01:35:11,01,08,2, 11.8,1,1, -7.440, 10476.649, 143.573, 52451.481 18/02/17,01:35:11,02,08,2, 11.8,1,1, -7.440, 10476.638, 143.541, 52451.472 18/02/17,01:35:11,03,08,2, 11.8,1,1, -7.440, 10476.654, 143.547, 52451.407 18/02/17,01:35:11,04,08,2, 11.8,1,1, -7.440, 10476.632, 143.544, 52451.444 18/02/17,01:35:11,05,08,2, 11.8,1,1, -7.440, 10476.625, 143.474, 52451.355 18/02/17,01:35:11,06,08,2, 11.8,1,1, -7.440, 10476.615, 143.437, 52451.260 18/02/17,01:35:11,07,08,2, 11.8,1,1, -7.440, 10476.616, 143.460, 52451.271 18/02/17,01:35:11,08,08,2, 11.8,1,1, -7.440, 10476.580, 143.437, 52451.327 18/02/17,01:35:11,09,08,2, 11.8,1,1, -7.440, 10476.618, 143.449, 52451.364 18/02/17,01:35:11,10,08,2, 11.8,1,1, -7.440, 10476.592, 143.408, 52451.327 18/02/17,01:35:11,11,08,2, 11.8,1,1, -7.440, 10476.615, 143.364, 52451.318 18/02/17,01:35:11,12,08,2, 11.8,1,1, -7.440, 10476.605, 143.328, 52451.284 18/02/17,01:35:11,13,08,2, 11.8,1,1, -7.440, 10476.612, 143.320, 52451.310 18/02/17,01:35:11,14,08,2, 11.8,1,1, -7.440, 10476.586, 143.315, 52451.273 18/02/17,01:35:11,15,08,2, 11.8,1,1, -7.440, 10476.592, 143.286, 52451.251 18/02/17,01:35:11,16,08,2, 11.8,1,1, -7.440, 10476.578, 143.282, 52451.307 18/02/17,01:35:11,17,08,2, 11.8,1,1, -7.440, 10476.595, 143.263, 52451.259 18/02/17,01:35:11,18,08,2, 11.8,1,1, -7.440, 10476.553, 143.233, 52451.279 18/02/17,01:35:11,19,08,2, 11.8,1,1, -7.440, 10476.554, 143.224, 52451.293 18/02/17,01:35:12,00,07,2, 11.8,1,1, -7.437, 10476.550, 143.224, 52451.293 18/02/17,01:35:12,01,07,2, 11.8,1,1, -7.437, 10476.551, 143.115, 52451.172 18/02/17,01:35:12,02,07,2, 11.8,1,1, -7.437, 10476.552, 143.104, 52451.135 18/02/17,01:35:12,03,07,2, 11.8,1,1, -7.437, 10476.499, 143.072, 52451.112 18/02/17,01:35:12,04,07,2, 11.8,1,1, -7.437, 10476.512, 143.016, 52451.058 18/02/17,01:35:12,05,07,2, 11.8,1,1, -7.437, 10476.491, 143.022, 52451.095 18/02/17,01:35:12,06,07,2, 11.8,1,1, -7.437, 10476.490, 143.005, 52451.053 18/02/17,01:35:12,07,07,2, 11.8,1,1, -7.437, 10476.484, 142.992, 52451.060 18/02/17,01:35:12,08,07,2, 11.8,1,1, -7.437, 10476.481, 142.942, 52450.997 18/02/17,01:35:12,09,07,2, 11.8,1,1, -7.437, 10476.460, 142.917, 52451.038 18/02/17,01:35:12,10,07,2, 11.8,1,1, -7.437, 10476.420, 142.875, 52450.978 18/02/17,01:35:12,11,07,2, 11.8,1,1, -7.437, 10476.424, 142.835, 52450.932 18/02/17,01:35:12,12,07,2, 11.8,1,1, -7.437, 10476.412, 142.820, 52450.962 18/02/17,01:35:12,13,07,2, 11.8,1,1, -7.437, 10476.400, 142.796, 52450.905 18/02/17,01:35:12,14,07,2, 11.8,1,1, -7.437, 10476.397, 142.757, 52450.826 18/02/17,01:35:12,15,07,2, 11.8,1,1, -7.437, 10476.384, 142.705, 52450.813 18/02/17,01:35:12,16,07,2, 11.8,1,1, -7.437, 10476.384, 142.737, 52450.759 18/02/17,01:35:12,17,07,2, 11.8,1,1, -7.437, 10476.387, 142.726, 52450.788 18/02/17,01:35:12,18,07,2, 11.8,1,1, -7.437, 10476.349, 142.714, 52450.780 18/02/17,01:35:12,19,07,2, 11.8,1,1, -7.437, 10476.346, 142.670, 52450.669 18/02/17,01:35:13,00,07,2, 11.9,1,1, -7.438, 10476.341, 142.670, 52450.669 18/02/17,01:35:13,01,07,2, 11.9,1,1, -7.438, 10476.309, 142.616, 52450.652 18/02/17,01:35:13,02,07,2, 11.9,1,1, -7.438, 10476.305, 142.565, 52450.548 18/02/17,01:35:13,03,07,2, 11.9,1,1, -7.438, 10476.302, 142.521, 52450.544 18/02/17,01:35:13,04,07,2, 11.9,1,1, -7.438, 10476.248, 142.492, 52450.451 18/02/17,01:35:13,05,07,2, 11.9,1,1, -7.438, 10476.317, 142.467, 52450.353 18/02/17,01:35:13,06,07,2, 11.9,1,1, -7.438, 10476.239, 142.471, 52450.438 18/02/17,01:35:13,07,07,2, 11.9,1,1, -7.438, 10476.232, 142.433, 52450.440 18/02/17,01:35:13,08,07,2, 11.9,1,1, -7.438, 10476.224, 142.411, 52450.423 18/02/17,01:35:13,09,07,2, 11.9,1,1, -7.438, 10476.244, 142.354, 52450.349 18/02/17,01:35:13,10,07,2, 11.9,1,1, -7.438, 10476.224, 142.337, 52450.332 18/02/17,01:35:13,11,07,2, 11.9,1,1, -7.438, 10476.215, 142.324, 52450.346 18/02/17,01:35:13,12,07,2, 11.9,1,1, -7.438, 10476.228, 142.285, 52450.257 18/02/17,01:35:13,13,07,2, 11.9,1,1, -7.438, 10476.178, 142.238, 52450.162 18/02/17,01:35:13,14,07,2, 11.9,1,1, -7.438, 10476.180, 142.245, 52450.154 18/02/17,01:35:13,15,07,2, 11.9,1,1, -7.438, 10476.168, 142.233, 52450.142 18/02/17,01:35:13,16,07,2, 11.9,1,1, -7.438, 10476.152, 142.207, 52450.153 18/02/17,01:35:13,17,07,2, 11.9,1,1, -7.438, 10476.144, 142.190, 52450.091 18/02/17,01:35:13,18,07,2, 11.9,1,1, -7.438, 10476.166, 142.163, 52450.200 18/02/17,01:35:13,19,07,2, 11.9,1,1, -7.438, 10476.075, 142.138, 52449.978 18/02/17,01:35:14,00,07,2, 11.8,1,1, -7.436, 10476.074, 142.138, 52449.978 18/02/17,01:35:14,01,07,2, 11.8,1,1, -7.436, 10476.089, 142.056, 52449.949 18/02/17,01:35:14,02,07,2, 11.8,1,1, -7.436, 10476.085, 142.020, 52449.862 18/02/17,01:35:14,03,07,2, 11.8,1,1, -7.436, 10476.081, 141.993, 52449.825 18/02/17,01:35:14,04,07,2, 11.8,1,1, -7.436, 10476.071, 141.995, 52449.773 18/02/17,01:35:14,05,07,2, 11.8,1,1, -7.436, 10476.053, 141.963, 52449.827 18/02/17,01:35:14,06,07,2, 11.8,1,1, -7.436, 10476.059, 141.946, 52449.765 18/02/17,01:35:14,07,07,2, 11.8,1,1, -7.436, 10476.014, 141.923, 52449.647 18/02/17,01:35:14,08,07,2, 11.8,1,1, -7.436, 10476.036, 141.913, 52449.659 18/02/17,01:35:14,09,07,2, 11.8,1,1, -7.436, 10476.014, 141.882, 52449.582 18/02/17,01:35:14,10,07,2, 11.8,1,1, -7.436, 10475.994, 141.842, 52449.561 18/02/17,01:35:14,11,07,2, 11.8,1,1, -7.436, 10475.964, 141.822, 52449.619 18/02/17,01:35:14,12,07,2, 11.8,1,1, -7.436, 10475.975, 141.768, 52449.472 18/02/17,01:35:14,13,07,2, 11.8,1,1, -7.436, 10476.002, 141.740, 52449.368 18/02/17,01:35:14,14,07,2, 11.8,1,1, -7.436, 10475.972, 141.746, 52449.543 18/02/17,01:35:14,15,07,2, 11.8,1,1, -7.436, 10475.970, 141.741, 52449.501 18/02/17,01:35:14,16,07,2, 11.8,1,1, -7.436, 10475.948, 141.723, 52449.308 18/02/17,01:35:14,17,07,2, 11.8,1,1, -7.436, 10475.957, 141.689, 52449.335 18/02/17,01:35:14,18,07,2, 11.8,1,1, -7.436, 10475.965, 141.665, 52449.317 18/02/17,01:35:14,19,07,2, 11.8,1,1, -7.436, 10475.939, 141.665, 52449.342 18/02/17,01:35:15,00,07,2, 11.9,1,1, -7.435, 10475.932, 141.665, 52449.342 18/02/17,01:35:15,01,07,2, 11.9,1,1, -7.435, 10475.917, 141.572, 52449.144 18/02/17,01:35:15,02,07,2, 11.9,1,1, -7.435, 10475.953, 141.560, 52449.095 18/02/17,01:35:15,03,07,2, 11.9,1,1, -7.435, 10475.953, 141.537, 52449.125 18/02/17,01:35:15,04,07,2, 11.9,1,1, -7.435, 10475.932, 141.525, 52449.079 18/02/17,01:35:15,05,07,2, 11.9,1,1, -7.435, 10475.922, 141.537, 52449.236 18/02/17,01:35:15,06,07,2, 11.9,1,1, -7.435, 10475.918, 141.503, 52449.100 18/02/17,01:35:15,07,07,2, 11.9,1,1, -7.435, 10475.929, 141.480, 52449.096 18/02/17,01:35:15,08,07,2, 11.9,1,1, -7.435, 10475.931, 141.489, 52449.031 18/02/17,01:35:15,09,07,2, 11.9,1,1, -7.435, 10475.928, 141.493, 52449.043 18/02/17,01:35:15,10,07,2, 11.9,1,1, -7.435, 10475.936, 141.448, 52448.989 18/02/17,01:35:15,11,07,2, 11.9,1,1, -7.435, 10475.948, 141.436, 52448.932 18/02/17,01:35:15,12,07,2, 11.9,1,1, -7.435, 10475.948, 141.425, 52448.900 18/02/17,01:35:15,13,07,2, 11.9,1,1, -7.435, 10475.920, 141.391, 52448.912 18/02/17,01:35:15,14,07,2, 11.9,1,1, -7.435, 10475.963, 141.401, 52448.964 18/02/17,01:35:15,15,07,2, 11.9,1,1, -7.435, 10475.936, 141.394, 52448.901 18/02/17,01:35:15,16,07,2, 11.9,1,1, -7.435, 10475.941, 141.348, 52448.756 18/02/17,01:35:15,17,07,2, 11.9,1,1, -7.435, 10475.975, 141.350, 52448.929 18/02/17,01:35:15,18,07,2, 11.9,1,1, -7.435, 10475.949, 141.299, 52448.629 18/02/17,01:35:15,19,07,2, 11.9,1,1, -7.435, 10475.934, 141.304, 52448.641 18/02/17,01:35:16,00,07,2, 11.9,1,1, -7.437, 10475.932, 141.304, 52448.641 18/02/17,01:35:16,01,07,2, 11.9,1,1, -7.437, 10475.944, 141.255, 52448.586 18/02/17,01:35:16,02,07,2, 11.9,1,1, -7.437, 10475.948, 141.250, 52448.573 18/02/17,01:35:16,03,07,2, 11.9,1,1, -7.437, 10475.957, 141.237, 52448.662 18/02/17,01:35:16,04,07,2, 11.9,1,1, -7.437, 10475.951, 141.220, 52448.529 18/02/17,01:35:16,05,07,2, 11.9,1,1, -7.437, 10476.000, 141.214, 52448.564 18/02/17,01:35:16,06,07,2, 11.9,1,1, -7.437, 10475.994, 141.224, 52448.532 18/02/17,01:35:16,07,07,2, 11.9,1,1, -7.437, 10475.996, 141.189, 52448.449 18/02/17,01:35:16,08,07,2, 11.9,1,1, -7.437, 10476.020, 141.193, 52448.481 18/02/17,01:35:16,09,07,2, 11.9,1,1, -7.437, 10476.016, 141.184, 52448.485 18/02/17,01:35:16,10,07,2, 11.9,1,1, -7.437, 10476.010, 141.176, 52448.357 18/02/17,01:35:16,11,07,2, 11.9,1,1, -7.437, 10476.024, 141.155, 52448.428 18/02/17,01:35:16,12,07,2, 11.9,1,1, -7.437, 10476.049, 141.153, 52448.395 18/02/17,01:35:16,13,07,2, 11.9,1,1, -7.437, 10476.053, 141.158, 52448.305 18/02/17,01:35:16,14,07,2, 11.9,1,1, -7.437, 10476.047, 141.132, 52448.303 18/02/17,01:35:16,15,07,2, 11.9,1,1, -7.437, 10476.070, 141.123, 52448.204 18/02/17,01:35:16,16,07,2, 11.9,1,1, -7.437, 10476.075, 141.095, 52448.304 18/02/17,01:35:16,17,07,2, 11.9,1,1, -7.437, 10476.096, 141.126, 52448.187 18/02/17,01:35:16,18,07,2, 11.9,1,1, -7.437, 10476.101, 141.116, 52448.273 18/02/17,01:35:16,19,07,2, 11.9,1,1, -7.437, 10476.122, 141.110, 52448.293 18/02/17,01:35:17,00,07,2, 11.8,1,1, -7.436, 10476.116, 141.110, 52448.293 18/02/17,01:35:17,01,07,2, 11.8,1,1, -7.436, 10476.151, 141.099, 52448.159 18/02/17,01:35:17,02,07,2, 11.8,1,1, -7.436, 10476.171, 141.098, 52448.236 18/02/17,01:35:17,03,07,2, 11.8,1,1, -7.436, 10476.174, 141.079, 52448.141 18/02/17,01:35:17,04,07,2, 11.8,1,1, -7.436, 10476.186, 141.069, 52448.137 18/02/17,01:35:17,05,07,2, 11.8,1,1, -7.436, 10476.191, 141.073, 52448.131 18/02/17,01:35:17,06,07,2, 11.8,1,1, -7.436, 10476.214, 141.064, 52448.141 18/02/17,01:35:17,07,07,2, 11.8,1,1, -7.436, 10476.217, 141.054, 52448.133 18/02/17,01:35:17,08,07,2, 11.8,1,1, -7.436, 10476.249, 141.066, 52448.185 18/02/17,01:35:17,09,07,2, 11.8,1,1, -7.436, 10476.254, 141.069, 52448.106 18/02/17,01:35:17,10,07,2, 11.8,1,1, -7.436, 10476.268, 141.049, 52448.075 18/02/17,01:35:17,11,07,2, 11.8,1,1, -7.436, 10476.274, 141.045, 52447.933 18/02/17,01:35:17,12,07,2, 11.8,1,1, -7.436, 10476.284, 141.039, 52447.968 18/02/17,01:35:17,13,07,2, 11.8,1,1, -7.436, 10476.320, 141.041, 52447.927 18/02/17,01:35:17,14,07,2, 11.8,1,1, -7.436, 10476.313, 141.056, 52447.999 18/02/17,01:35:17,15,07,2, 11.8,1,1, -7.436, 10476.331, 141.035, 52447.962 18/02/17,01:35:17,16,07,2, 11.8,1,1, -7.436, 10476.338, 141.038, 52447.971 18/02/17,01:35:17,17,07,2, 11.8,1,1, -7.436, 10476.391, 141.053, 52447.920 18/02/17,01:35:17,18,07,2, 11.8,1,1, -7.436, 10476.398, 141.057, 52447.944 18/02/17,01:35:17,19,07,2, 11.8,1,1, -7.436, 10476.398, 141.032, 52447.997 18/02/17,01:35:18,00,07,2, 11.8,1,1, -7.437, 10476.391, 141.032, 52447.997 18/02/17,01:35:18,01,07,2, 11.8,1,1, -7.437, 10476.431, 141.037, 52447.991 18/02/17,01:35:18,02,07,2, 11.8,1,1, -7.437, 10476.465, 141.017, 52447.929 18/02/17,01:35:18,03,07,2, 11.8,1,1, -7.437, 10476.477, 141.007, 52447.896 18/02/17,01:35:18,04,07,2, 11.8,1,1, -7.437, 10476.506, 141.038, 52448.004 18/02/17,01:35:18,05,07,2, 11.8,1,1, -7.437, 10476.529, 141.025, 52447.925 18/02/17,01:35:18,06,07,2, 11.8,1,1, -7.437, 10476.546, 141.022, 52448.002 18/02/17,01:35:18,07,07,2, 11.8,1,1, -7.437, 10476.560, 141.008, 52447.919 18/02/17,01:35:18,08,07,2, 11.8,1,1, -7.437, 10476.580, 141.019, 52447.906 18/02/17,01:35:18,09,07,2, 11.8,1,1, -7.437, 10476.568, 141.016, 52447.938 18/02/17,01:35:18,10,07,2, 11.8,1,1, -7.437, 10476.582, 141.000, 52447.894 18/02/17,01:35:18,11,07,2, 11.8,1,1, -7.437, 10476.610, 140.990, 52447.900 18/02/17,01:35:18,12,07,2, 11.8,1,1, -7.437, 10476.656, 140.967, 52447.971 18/02/17,01:35:18,13,07,2, 11.8,1,1, -7.437, 10476.668, 141.006, 52447.996 18/02/17,01:35:18,14,07,2, 11.8,1,1, -7.437, 10476.673, 141.007, 52447.944 18/02/17,01:35:18,15,07,2, 11.8,1,1, -7.437, 10476.696, 141.010, 52447.907 18/02/17,01:35:18,16,07,2, 11.8,1,1, -7.437, 10476.710, 141.004, 52447.947 18/02/17,01:35:18,17,07,2, 11.8,1,1, -7.437, 10476.764, 140.999, 52447.911 18/02/17,01:35:18,18,07,2, 11.8,1,1, -7.437, 10476.772, 140.989, 52447.962 18/02/17,01:35:18,19,07,2, 11.8,1,1, -7.437, 10476.790, 141.006, 52447.960 18/02/17,01:35:19,00,07,2, 11.9,1,1, -7.438, 10476.784, 141.006, 52447.960 18/02/17,01:35:19,01,07,2, 11.9,1,1, -7.438, 10476.811, 140.991, 52447.884 18/02/17,01:35:19,02,07,2, 11.9,1,1, -7.438, 10476.866, 140.995, 52447.933 18/02/17,01:35:19,03,07,2, 11.9,1,1, -7.438, 10476.847, 140.985, 52447.868 18/02/17,01:35:19,04,07,2, 11.9,1,1, -7.438, 10476.897, 140.996, 52447.913 18/02/17,01:35:19,05,07,2, 11.9,1,1, -7.438, 10476.914, 140.990, 52447.901 18/02/17,01:35:19,06,07,2, 11.9,1,1, -7.438, 10476.902, 140.982, 52447.966 18/02/17,01:35:19,07,07,2, 11.9,1,1, -7.438, 10476.931, 141.015, 52447.923 18/02/17,01:35:19,08,07,2, 11.9,1,1, -7.438, 10476.983, 140.997, 52447.958 18/02/17,01:35:19,09,07,2, 11.9,1,1, -7.438, 10476.974, 141.031, 52447.971 18/02/17,01:35:19,10,07,2, 11.9,1,1, -7.438, 10476.992, 140.983, 52447.942 18/02/17,01:35:19,11,07,2, 11.9,1,1, -7.438, 10477.036, 140.991, 52448.012 18/02/17,01:35:19,12,07,2, 11.9,1,1, -7.438, 10477.053, 141.004, 52448.019 18/02/17,01:35:19,13,07,2, 11.9,1,1, -7.438, 10477.055, 140.990, 52447.995 18/02/17,01:35:19,14,07,2, 11.9,1,1, -7.438, 10477.096, 141.025, 52447.964 18/02/17,01:35:19,15,07,2, 11.9,1,1, -7.438, 10477.102, 141.019, 52448.025 18/02/17,01:35:19,16,07,2, 11.9,1,1, -7.438, 10477.138, 141.014, 52447.988 18/02/17,01:35:19,17,07,2, 11.9,1,1, -7.438, 10477.134, 141.009, 52447.988 18/02/17,01:35:19,18,07,2, 11.9,1,1, -7.438, 10477.186, 141.043, 52448.036 18/02/17,01:35:19,19,07,2, 11.9,1,1, -7.438, 10477.197, 141.004, 52447.987 18/02/17,01:35:20,00,07,2, 11.8,1,1, -7.435, 10477.192, 141.004, 52447.987 18/02/17,01:35:20,01,07,2, 11.8,1,1, -7.435, 10477.248, 141.008, 52448.052 18/02/17,01:35:20,02,07,2, 11.8,1,1, -7.435, 10477.235, 141.028, 52448.165 18/02/17,01:35:20,03,07,2, 11.8,1,1, -7.435, 10477.296, 141.026, 52448.208 18/02/17,01:35:20,04,07,2, 11.8,1,1, -7.435, 10477.314, 141.013, 52448.030 18/02/17,01:35:20,05,07,2, 11.8,1,1, -7.435, 10477.283, 140.988, 52448.070 18/02/17,01:35:20,06,07,2, 11.8,1,1, -7.435, 10477.336, 141.010, 52447.929 18/02/17,01:35:20,07,07,2, 11.8,1,1, -7.435, 10477.352, 141.033, 52448.034 18/02/17,01:35:20,08,07,2, 11.8,1,1, -7.435, 10477.390, 141.042, 52448.068 18/02/17,01:35:20,09,07,2, 11.8,1,1, -7.435, 10477.414, 141.047, 52448.100 18/02/17,01:35:20,10,07,2, 11.8,1,1, -7.435, 10477.448, 141.035, 52448.120 18/02/17,01:35:20,11,07,2, 11.8,1,1, -7.435, 10477.466, 141.025, 52448.086 18/02/17,01:35:20,12,07,2, 11.8,1,1, -7.435, 10477.495, 141.020, 52448.071 18/02/17,01:35:20,13,07,2, 11.8,1,1, -7.435, 10477.520, 141.031, 52448.148 18/02/17,01:35:20,14,07,2, 11.8,1,1, -7.435, 10477.520, 141.027, 52448.086 18/02/17,01:35:20,15,07,2, 11.8,1,1, -7.435, 10477.536, 141.018, 52448.140 18/02/17,01:35:20,16,07,2, 11.8,1,1, -7.435, 10477.563, 141.051, 52448.177 18/02/17,01:35:20,17,07,2, 11.8,1,1, -7.435, 10477.585, 141.049, 52448.201 18/02/17,01:35:20,18,07,2, 11.8,1,1, -7.435, 10477.608, 141.052, 52448.162 18/02/17,01:35:20,19,07,2, 11.8,1,1, -7.435, 10477.638, 141.052, 52448.248 18/02/17,01:35:21,00,07,2, 11.9,1,1, -7.440, 10477.635, 141.052, 52448.248 18/02/17,01:35:21,01,07,2, 11.9,1,1, -7.440, 10477.647, 141.033, 52448.272 18/02/17,01:35:21,02,07,2, 11.9,1,1, -7.440, 10477.666, 141.033, 52448.309 18/02/17,01:35:21,03,07,2, 11.9,1,1, -7.440, 10477.696, 141.013, 52448.216 18/02/17,01:35:21,04,07,2, 11.9,1,1, -7.440, 10477.733, 141.022, 52448.261 18/02/17,01:35:21,05,07,2, 11.9,1,1, -7.440, 10477.724, 141.021, 52448.213 18/02/17,01:35:21,06,07,2, 11.9,1,1, -7.440, 10477.768, 141.049, 52448.274 18/02/17,01:35:21,07,07,2, 11.9,1,1, -7.440, 10477.772, 141.092, 52448.309 18/02/17,01:35:21,08,07,2, 11.9,1,1, -7.440, 10477.797, 141.089, 52448.394 18/02/17,01:35:21,09,07,2, 11.9,1,1, -7.440, 10477.811, 141.081, 52448.414 18/02/17,01:35:21,10,07,2, 11.9,1,1, -7.440, 10477.827, 141.085, 52448.341 18/02/17,01:35:21,11,07,2, 11.9,1,1, -7.440, 10477.833, 141.099, 52448.444 18/02/17,01:35:21,12,07,2, 11.9,1,1, -7.440, 10477.849, 141.075, 52448.315 18/02/17,01:35:21,13,07,2, 11.9,1,1, -7.440, 10477.863, 141.081, 52448.478 18/02/17,01:35:21,14,07,2, 11.9,1,1, -7.440, 10477.869, 141.098, 52448.408 18/02/17,01:35:21,15,07,2, 11.9,1,1, -7.440, 10477.901, 141.126, 52448.461 18/02/17,01:35:21,16,07,2, 11.9,1,1, -7.440, 10477.907, 141.145, 52448.508 18/02/17,01:35:21,17,07,2, 11.9,1,1, -7.440, 10477.927, 141.135, 52448.472 18/02/17,01:35:21,18,07,2, 11.9,1,1, -7.440, 10477.932, 141.170, 52448.571 18/02/17,01:35:21,19,07,2, 11.9,1,1, -7.440, 10477.958, 141.165, 52448.542 18/02/17,01:35:22,00,08,2, 11.8,1,1, -7.437, 10477.952, 141.165, 52448.542 18/02/17,01:35:22,01,08,2, 11.8,1,1, -7.437, 10478.019, 141.170, 52448.322 18/02/17,01:35:22,02,08,2, 11.8,1,1, -7.437, 10477.985, 141.182, 52448.687 18/02/17,01:35:22,03,08,2, 11.8,1,1, -7.437, 10478.014, 141.180, 52448.642 18/02/17,01:35:22,04,08,2, 11.8,1,1, -7.437, 10478.024, 141.228, 52448.665 18/02/17,01:35:22,05,08,2, 11.8,1,1, -7.437, 10478.036, 141.254, 52448.653 18/02/17,01:35:22,06,08,2, 11.8,1,1, -7.437, 10478.049, 141.262, 52448.627 18/02/17,01:35:22,07,08,2, 11.8,1,1, -7.437, 10478.082, 141.306, 52448.674 18/02/17,01:35:22,08,08,2, 11.8,1,1, -7.437, 10478.097, 141.302, 52448.758 18/02/17,01:35:22,09,08,2, 11.8,1,1, -7.437, 10478.106, 141.311, 52448.745 18/02/17,01:35:22,10,08,2, 11.8,1,1, -7.437, 10478.098, 141.338, 52448.792 18/02/17,01:35:22,11,08,2, 11.8,1,1, -7.437, 10478.124, 141.320, 52448.878 18/02/17,01:35:22,12,08,2, 11.8,1,1, -7.437, 10478.132, 141.352, 52448.768 18/02/17,01:35:22,13,08,2, 11.8,1,1, -7.437, 10478.160, 141.367, 52448.862 18/02/17,01:35:22,14,08,2, 11.8,1,1, -7.437, 10478.183, 141.414, 52448.916 18/02/17,01:35:22,15,08,2, 11.8,1,1, -7.437, 10478.193, 141.421, 52448.955 18/02/17,01:35:22,16,08,2, 11.8,1,1, -7.437, 10478.206, 141.447, 52448.859 18/02/17,01:35:22,17,08,2, 11.8,1,1, -7.437, 10478.206, 141.473, 52448.930 18/02/17,01:35:22,18,08,2, 11.8,1,1, -7.437, 10478.257, 141.518, 52448.961 18/02/17,01:35:22,19,08,2, 11.8,1,1, -7.437, 10478.248, 141.513, 52448.952 18/02/17,01:35:23,00,08,2, 11.9,1,1, -7.438, 10478.244, 141.513, 52448.952 18/02/17,01:35:23,01,08,2, 11.9,1,1, -7.438, 10478.293, 141.542, 52449.072 18/02/17,01:35:23,02,08,2, 11.9,1,1, -7.438, 10478.298, 141.567, 52449.079 18/02/17,01:35:23,03,08,2, 11.9,1,1, -7.438, 10478.322, 141.604, 52449.036 18/02/17,01:35:23,04,08,2, 11.9,1,1, -7.438, 10478.349, 141.626, 52449.055 18/02/17,01:35:23,05,08,2, 11.9,1,1, -7.438, 10478.383, 141.661, 52449.028 18/02/17,01:35:23,06,08,2, 11.9,1,1, -7.438, 10478.368, 141.657, 52449.126 18/02/17,01:35:23,07,08,2, 11.9,1,1, -7.438, 10478.403, 141.702, 52449.175 18/02/17,01:35:23,08,08,2, 11.9,1,1, -7.438, 10478.410, 141.690, 52449.187 18/02/17,01:35:23,09,08,2, 11.9,1,1, -7.438, 10478.406, 141.719, 52449.250 18/02/17,01:35:23,10,08,2, 11.9,1,1, -7.438, 10478.423, 141.733, 52449.240 18/02/17,01:35:23,11,08,2, 11.9,1,1, -7.438, 10478.461, 141.733, 52449.208 18/02/17,01:35:23,12,08,2, 11.9,1,1, -7.438, 10478.479, 141.760, 52449.251 18/02/17,01:35:23,13,08,2, 11.9,1,1, -7.438, 10478.538, 141.765, 52449.280 18/02/17,01:35:23,14,08,2, 11.9,1,1, -7.438, 10478.539, 141.811, 52449.248 18/02/17,01:35:23,15,08,2, 11.9,1,1, -7.438, 10478.530, 141.832, 52449.323 18/02/17,01:35:23,16,08,2, 11.9,1,1, -7.438, 10478.554, 141.841, 52449.290 18/02/17,01:35:23,17,08,2, 11.9,1,1, -7.438, 10478.571, 141.844, 52449.320 18/02/17,01:35:23,18,08,2, 11.9,1,1, -7.438, 10478.582, 141.852, 52449.352 18/02/17,01:35:23,19,08,2, 11.9,1,1, -7.438, 10478.590, 141.872, 52449.403 18/02/17,01:35:24,00,08,2, 11.9,1,1, -7.439, 10478.586, 141.872, 52449.403 18/02/17,01:35:24,01,08,2, 11.9,1,1, -7.439, 10478.628, 141.871, 52449.405 18/02/17,01:35:24,02,08,2, 11.9,1,1, -7.439, 10478.654, 141.880, 52449.362 18/02/17,01:35:24,03,08,2, 11.9,1,1, -7.439, 10478.668, 141.887, 52449.438 18/02/17,01:35:24,04,08,2, 11.9,1,1, -7.439, 10478.690, 141.920, 52449.437 18/02/17,01:35:24,05,08,2, 11.9,1,1, -7.439, 10478.697, 141.926, 52449.532 18/02/17,01:35:24,06,08,2, 11.9,1,1, -7.439, 10478.723, 141.941, 52449.528 18/02/17,01:35:24,07,08,2, 11.9,1,1, -7.439, 10478.758, 141.943, 52449.551 18/02/17,01:35:24,08,08,2, 11.9,1,1, -7.439, 10478.758, 141.932, 52449.540 18/02/17,01:35:24,09,08,2, 11.9,1,1, -7.439, 10478.762, 141.933, 52449.577 18/02/17,01:35:24,10,08,2, 11.9,1,1, -7.439, 10478.768, 141.914, 52449.533 18/02/17,01:35:24,11,08,2, 11.9,1,1, -7.439, 10478.815, 141.955, 52449.640 18/02/17,01:35:24,12,08,2, 11.9,1,1, -7.439, 10478.844, 141.946, 52449.564 18/02/17,01:35:24,13,08,2, 11.9,1,1, -7.439, 10478.833, 141.934, 52449.609 18/02/17,01:35:24,14,08,2, 11.9,1,1, -7.439, 10478.836, 141.931, 52449.607 18/02/17,01:35:24,15,08,2, 11.9,1,1, -7.439, 10478.886, 141.946, 52449.451 18/02/17,01:35:24,16,08,2, 11.9,1,1, -7.439, 10478.885, 141.932, 52449.560 18/02/17,01:35:24,17,08,2, 11.9,1,1, -7.439, 10478.859, 141.954, 52449.597 18/02/17,01:35:24,18,08,2, 11.9,1,1, -7.439, 10478.901, 141.932, 52449.594 18/02/17,01:35:24,19,08,2, 11.9,1,1, -7.439, 10478.905, 141.945, 52449.578 18/02/17,01:35:25,00,08,2, 11.9,1,1, -7.438, 10478.903, 141.945, 52449.578 18/02/17,01:35:25,01,08,2, 11.9,1,1, -7.438, 10478.945, 141.928, 52449.726 18/02/17,01:35:25,02,08,2, 11.9,1,1, -7.438, 10478.969, 141.929, 52449.723 18/02/17,01:35:25,03,08,2, 11.9,1,1, -7.438, 10478.989, 141.912, 52449.721 18/02/17,01:35:25,04,08,2, 11.9,1,1, -7.438, 10478.994, 141.901, 52449.696 18/02/17,01:35:25,05,08,2, 11.9,1,1, -7.438, 10478.997, 141.925, 52449.674 18/02/17,01:35:25,06,08,2, 11.9,1,1, -7.438, 10478.987, 141.939, 52449.713 18/02/17,01:35:25,07,08,2, 11.9,1,1, -7.438, 10479.013, 141.900, 52449.766 18/02/17,01:35:25,08,08,2, 11.9,1,1, -7.438, 10479.030, 141.895, 52449.762 18/02/17,01:35:25,09,08,2, 11.9,1,1, -7.438, 10479.037, 141.898, 52449.691 18/02/17,01:35:25,10,08,2, 11.9,1,1, -7.438, 10479.045, 141.887, 52449.784 18/02/17,01:35:25,11,08,2, 11.9,1,1, -7.438, 10479.087, 141.875, 52449.748 18/02/17,01:35:25,12,08,2, 11.9,1,1, -7.438, 10479.051, 141.850, 52449.830 18/02/17,01:35:25,13,08,2, 11.9,1,1, -7.438, 10479.101, 141.833, 52449.716 18/02/17,01:35:25,14,08,2, 11.9,1,1, -7.438, 10479.108, 141.849, 52449.748 18/02/17,01:35:25,15,08,2, 11.9,1,1, -7.438, 10479.109, 141.847, 52449.781 18/02/17,01:35:25,16,08,2, 11.9,1,1, -7.438, 10479.084, 141.818, 52449.815 18/02/17,01:35:25,17,08,2, 11.9,1,1, -7.438, 10479.130, 141.803, 52449.767 18/02/17,01:35:25,18,08,2, 11.9,1,1, -7.438, 10479.114, 141.815, 52449.792 18/02/17,01:35:25,19,08,2, 11.9,1,1, -7.438, 10479.135, 141.805, 52449.845 18/02/17,01:35:26,00,08,2, 11.8,1,1, -7.441, 10479.128, 141.805, 52449.845 18/02/17,01:35:26,01,08,2, 11.8,1,1, -7.441, 10479.157, 141.732, 52449.848 18/02/17,01:35:26,02,08,2, 11.8,1,1, -7.441, 10479.193, 141.755, 52449.829 18/02/17,01:35:26,03,08,2, 11.8,1,1, -7.441, 10479.201, 141.735, 52449.759 18/02/17,01:35:26,04,08,2, 11.8,1,1, -7.441, 10479.221, 141.706, 52449.800 18/02/17,01:35:26,05,08,2, 11.8,1,1, -7.441, 10479.207, 141.736, 52449.837 18/02/17,01:35:26,06,08,2, 11.8,1,1, -7.441, 10479.252, 141.687, 52449.808 18/02/17,01:35:26,07,08,2, 11.8,1,1, -7.441, 10479.237, 141.689, 52449.815 18/02/17,01:35:26,08,08,2, 11.8,1,1, -7.441, 10479.241, 141.679, 52449.837 18/02/17,01:35:26,09,08,2, 11.8,1,1, -7.441, 10479.264, 141.655, 52449.819 18/02/17,01:35:26,10,08,2, 11.8,1,1, -7.441, 10479.244, 141.619, 52449.841 18/02/17,01:35:26,11,08,2, 11.8,1,1, -7.441, 10479.271, 141.619, 52449.783 18/02/17,01:35:26,12,08,2, 11.8,1,1, -7.441, 10479.254, 141.597, 52449.801 18/02/17,01:35:26,13,08,2, 11.8,1,1, -7.441, 10479.275, 141.615, 52449.861 18/02/17,01:35:26,14,08,2, 11.8,1,1, -7.441, 10479.285, 141.591, 52449.775 18/02/17,01:35:26,15,08,2, 11.8,1,1, -7.441, 10479.308, 141.575, 52449.879 18/02/17,01:35:26,16,08,2, 11.8,1,1, -7.441, 10479.302, 141.578, 52449.816 18/02/17,01:35:26,17,08,2, 11.8,1,1, -7.441, 10479.327, 141.549, 52449.882 18/02/17,01:35:26,18,08,2, 11.8,1,1, -7.441, 10479.324, 141.533, 52449.826 18/02/17,01:35:26,19,08,2, 11.8,1,1, -7.441, 10479.328, 141.495, 52449.901 18/02/17,01:35:27,00,08,2, 11.8,1,1, -7.437, 10479.320, 141.495, 52449.901 18/02/17,01:35:27,01,08,2, 11.8,1,1, -7.437, 10479.358, 141.462, 52449.778 18/02/17,01:35:27,02,08,2, 11.8,1,1, -7.437, 10479.362, 141.469, 52449.774 18/02/17,01:35:27,03,08,2, 11.8,1,1, -7.437, 10479.382, 141.430, 52449.778 18/02/17,01:35:27,04,08,2, 11.8,1,1, -7.437, 10479.376, 141.419, 52449.844 18/02/17,01:35:27,05,08,2, 11.8,1,1, -7.437, 10479.370, 141.432, 52449.833 18/02/17,01:35:27,06,08,2, 11.8,1,1, -7.437, 10479.395, 141.417, 52449.810 18/02/17,01:35:27,07,08,2, 11.8,1,1, -7.437, 10479.406, 141.406, 52449.922 18/02/17,01:35:27,08,08,2, 11.8,1,1, -7.437, 10479.430, 141.375, 52449.828 18/02/17,01:35:27,09,08,2, 11.8,1,1, -7.437, 10479.435, 141.340, 52449.783 18/02/17,01:35:27,10,08,2, 11.8,1,1, -7.437, 10479.406, 141.308, 52449.741 18/02/17,01:35:27,11,08,2, 11.8,1,1, -7.437, 10479.431, 141.313, 52449.859 18/02/17,01:35:27,12,08,2, 11.8,1,1, -7.437, 10479.444, 141.292, 52449.757 18/02/17,01:35:27,13,08,2, 11.8,1,1, -7.437, 10479.442, 141.289, 52449.838 18/02/17,01:35:27,14,08,2, 11.8,1,1, -7.437, 10479.447, 141.260, 52449.869 18/02/17,01:35:27,15,08,2, 11.8,1,1, -7.437, 10479.472, 141.291, 52449.879 18/02/17,01:35:27,16,08,2, 11.8,1,1, -7.437, 10479.490, 141.251, 52449.815 18/02/17,01:35:27,17,08,2, 11.8,1,1, -7.437, 10479.471, 141.247, 52449.905 18/02/17,01:35:27,18,08,2, 11.8,1,1, -7.437, 10479.490, 141.203, 52449.844 18/02/17,01:35:27,19,08,2, 11.8,1,1, -7.437, 10479.490, 141.177, 52449.751 18/02/17,01:35:28,00,09,2, 11.9,1,1, -7.436, 10479.487, 141.177, 52449.751 18/02/17,01:35:28,01,09,2, 11.9,1,1, -7.436, 10479.501, 141.130, 52449.772 18/02/17,01:35:28,02,09,2, 11.9,1,1, -7.436, 10479.525, 141.132, 52449.877 18/02/17,01:35:28,03,09,2, 11.9,1,1, -7.436, 10479.545, 141.124, 52449.776 18/02/17,01:35:28,04,09,2, 11.9,1,1, -7.436, 10479.572, 141.110, 52449.807 18/02/17,01:35:28,05,09,2, 11.9,1,1, -7.436, 10479.568, 141.112, 52449.888 18/02/17,01:35:28,06,09,2, 11.9,1,1, -7.436, 10479.557, 141.104, 52449.802 18/02/17,01:35:28,07,09,2, 11.9,1,1, -7.436, 10479.570, 141.062, 52449.887 18/02/17,01:35:28,08,09,2, 11.9,1,1, -7.436, 10479.580, 141.022, 52449.808 18/02/17,01:35:28,09,09,2, 11.9,1,1, -7.436, 10479.576, 141.004, 52449.789 18/02/17,01:35:28,10,09,2, 11.9,1,1, -7.436, 10479.594, 141.001, 52449.744 18/02/17,01:35:28,11,09,2, 11.9,1,1, -7.436, 10479.583, 140.996, 52449.909 18/02/17,01:35:28,12,09,2, 11.9,1,1, -7.436, 10479.649, 140.955, 52449.775 18/02/17,01:35:28,13,09,2, 11.9,1,1, -7.436, 10479.590, 140.952, 52449.749 18/02/17,01:35:28,14,09,2, 11.9,1,1, -7.436, 10479.625, 140.933, 52449.764 18/02/17,01:35:28,15,09,2, 11.9,1,1, -7.436, 10479.635, 140.941, 52449.783 18/02/17,01:35:28,16,09,2, 11.9,1,1, -7.436, 10479.634, 140.922, 52449.758 18/02/17,01:35:28,17,09,2, 11.9,1,1, -7.436, 10479.631, 140.878, 52449.734 18/02/17,01:35:28,18,09,2, 11.9,1,1, -7.436, 10479.633, 140.879, 52449.820 18/02/17,01:35:28,19,09,2, 11.9,1,1, -7.436, 10479.657, 140.862, 52449.779 18/02/17,01:35:29,00,08,2, 11.8,1,1, -7.436, 10479.654, 140.862, 52449.779 18/02/17,01:35:29,01,08,2, 11.8,1,1, -7.436, 10479.665, 140.812, 52449.746 18/02/17,01:35:29,02,08,2, 11.8,1,1, -7.436, 10479.685, 140.817, 52449.718 18/02/17,01:35:29,03,08,2, 11.8,1,1, -7.436, 10479.694, 140.826, 52449.769 18/02/17,01:35:29,04,08,2, 11.8,1,1, -7.436, 10479.679, 140.808, 52449.799 18/02/17,01:35:29,05,08,2, 11.8,1,1, -7.436, 10479.716, 140.765, 52449.658 18/02/17,01:35:29,06,08,2, 11.8,1,1, -7.436, 10479.716, 140.785, 52449.777 18/02/17,01:35:29,07,08,2, 11.8,1,1, -7.436, 10479.706, 140.734, 52449.807 18/02/17,01:35:29,08,08,2, 11.8,1,1, -7.436, 10479.738, 140.743, 52449.766 18/02/17,01:35:29,09,08,2, 11.8,1,1, -7.436, 10479.729, 140.703, 52449.719 18/02/17,01:35:29,10,08,2, 11.8,1,1, -7.436, 10479.728, 140.679, 52449.734 18/02/17,01:35:29,11,08,2, 11.8,1,1, -7.436, 10479.750, 140.683, 52449.657 18/02/17,01:35:29,12,08,2, 11.8,1,1, -7.436, 10479.761, 140.677, 52449.793 18/02/17,01:35:29,13,08,2, 11.8,1,1, -7.436, 10479.781, 140.653, 52449.679 18/02/17,01:35:29,14,08,2, 11.8,1,1, -7.436, 10479.774, 140.646, 52449.741 18/02/17,01:35:29,15,08,2, 11.8,1,1, -7.436, 10479.802, 140.618, 52449.685 18/02/17,01:35:29,16,08,2, 11.8,1,1, -7.436, 10479.783, 140.585, 52449.669 18/02/17,01:35:29,17,08,2, 11.8,1,1, -7.436, 10479.788, 140.600, 52449.736 18/02/17,01:35:29,18,08,2, 11.8,1,1, -7.436, 10479.786, 140.574, 52449.852 18/02/17,01:35:29,19,08,2, 11.8,1,1, -7.436, 10479.785, 140.514, 52449.714 18/02/17,01:35:30,00,08,2, 11.9,1,1, -7.439, 10479.779, 140.514, 52449.714 18/02/17,01:35:30,01,08,2, 11.9,1,1, -7.439, 10479.806, 140.482, 52449.705 18/02/17,01:35:30,02,08,2, 11.9,1,1, -7.439, 10479.809, 140.494, 52449.802 18/02/17,01:35:30,03,08,2, 11.9,1,1, -7.439, 10479.820, 140.475, 52449.730 18/02/17,01:35:30,04,08,2, 11.9,1,1, -7.439, 10479.841, 140.464, 52449.807 18/02/17,01:35:30,05,08,2, 11.9,1,1, -7.439, 10479.835, 140.451, 52449.773 18/02/17,01:35:30,06,08,2, 11.9,1,1, -7.439, 10479.833, 140.425, 52449.792 18/02/17,01:35:30,07,08,2, 11.9,1,1, -7.439, 10479.834, 140.408, 52449.725 18/02/17,01:35:30,08,08,2, 11.9,1,1, -7.439, 10479.837, 140.407, 52449.729 18/02/17,01:35:30,09,08,2, 11.9,1,1, -7.439, 10479.847, 140.369, 52449.748 18/02/17,01:35:30,10,08,2, 11.9,1,1, -7.439, 10479.859, 140.325, 52449.723 18/02/17,01:35:30,11,08,2, 11.9,1,1, -7.439, 10479.815, 140.330, 52449.613 18/02/17,01:35:30,12,08,2, 11.9,1,1, -7.439, 10479.902, 140.320, 52449.800 18/02/17,01:35:30,13,08,2, 11.9,1,1, -7.439, 10479.847, 140.314, 52449.768 18/02/17,01:35:30,14,08,2, 11.9,1,1, -7.439, 10479.885, 140.317, 52449.654 18/02/17,01:35:30,15,08,2, 11.9,1,1, -7.439, 10479.873, 140.281, 52449.719 18/02/17,01:35:30,16,08,2, 11.9,1,1, -7.439, 10479.910, 140.282, 52449.765 18/02/17,01:35:30,17,08,2, 11.9,1,1, -7.439, 10479.862, 140.245, 52449.706 18/02/17,01:35:30,18,08,2, 11.9,1,1, -7.439, 10479.881, 140.225, 52449.734 18/02/17,01:35:30,19,08,2, 11.9,1,1, -7.439, 10479.879, 140.203, 52449.701 18/02/17,01:35:31,00,09,2, 11.9,1,1, -7.439, 10479.871, 140.203, 52449.701 18/02/17,01:35:31,01,09,2, 11.9,1,1, -7.439, 10479.911, 140.173, 52449.627 18/02/17,01:35:31,02,09,2, 11.9,1,1, -7.439, 10479.888, 140.173, 52449.641 18/02/17,01:35:31,03,09,2, 11.9,1,1, -7.439, 10479.923, 140.153, 52449.661 18/02/17,01:35:31,04,09,2, 11.9,1,1, -7.439, 10479.911, 140.164, 52449.644 18/02/17,01:35:31,05,09,2, 11.9,1,1, -7.439, 10479.927, 140.165, 52449.701 18/02/17,01:35:31,06,09,2, 11.9,1,1, -7.439, 10479.893, 140.134, 52449.753 18/02/17,01:35:31,07,09,2, 11.9,1,1, -7.439, 10479.928, 140.114, 52449.731 18/02/17,01:35:31,08,09,2, 11.9,1,1, -7.439, 10479.928, 140.107, 52449.659 18/02/17,01:35:31,09,09,2, 11.9,1,1, -7.439, 10479.922, 140.081, 52449.734 18/02/17,01:35:31,10,09,2, 11.9,1,1, -7.439, 10479.919, 140.059, 52449.667 18/02/17,01:35:31,11,09,2, 11.9,1,1, -7.439, 10479.901, 140.044, 52449.687 18/02/17,01:35:31,12,09,2, 11.9,1,1, -7.439, 10479.933, 140.010, 52449.651 18/02/17,01:35:31,13,09,2, 11.9,1,1, -7.439, 10479.908, 139.996, 52449.576 18/02/17,01:35:31,14,09,2, 11.9,1,1, -7.439, 10479.926, 140.013, 52449.622 18/02/17,01:35:31,15,09,2, 11.9,1,1, -7.439, 10479.906, 140.026, 52449.695 18/02/17,01:35:31,16,09,2, 11.9,1,1, -7.439, 10479.910, 140.008, 52449.700 18/02/17,01:35:31,17,09,2, 11.9,1,1, -7.439, 10479.915, 139.986, 52449.665 18/02/17,01:35:31,18,09,2, 11.9,1,1, -7.439, 10479.893, 139.984, 52449.639 18/02/17,01:35:31,19,09,2, 11.9,1,1, -7.439, 10479.894, 139.948, 52449.701 18/02/17,01:35:32,00,09,2, 11.8,1,1, -7.436, 10479.888, 139.948, 52449.701 18/02/17,01:35:32,01,09,2, 11.8,1,1, -7.436, 10479.907, 139.925, 52449.681 18/02/17,01:35:32,02,09,2, 11.8,1,1, -7.436, 10479.911, 139.889, 52449.629 18/02/17,01:35:32,03,09,2, 11.8,1,1, -7.436, 10479.891, 139.881, 52449.543 18/02/17,01:35:32,04,09,2, 11.8,1,1, -7.436, 10479.900, 139.911, 52449.621 18/02/17,01:35:32,05,09,2, 11.8,1,1, -7.436, 10479.878, 139.907, 52449.601 18/02/17,01:35:32,06,09,2, 11.8,1,1, -7.436, 10479.906, 139.880, 52449.614 18/02/17,01:35:32,07,09,2, 11.8,1,1, -7.436, 10479.910, 139.866, 52449.606 18/02/17,01:35:32,08,09,2, 11.8,1,1, -7.436, 10479.872, 139.840, 52449.578 18/02/17,01:35:32,09,09,2, 11.8,1,1, -7.436, 10479.848, 139.834, 52449.624 18/02/17,01:35:32,10,09,2, 11.8,1,1, -7.436, 10479.880, 139.804, 52449.752 18/02/17,01:35:32,11,09,2, 11.8,1,1, -7.436, 10479.828, 139.786, 52449.629 18/02/17,01:35:32,12,09,2, 11.8,1,1, -7.436, 10479.854, 139.763, 52449.668 18/02/17,01:35:32,13,09,2, 11.8,1,1, -7.436, 10479.835, 139.792, 52449.606 18/02/17,01:35:32,14,09,2, 11.8,1,1, -7.436, 10479.829, 139.755, 52449.587 18/02/17,01:35:32,15,09,2, 11.8,1,1, -7.436, 10479.816, 139.757, 52449.619 18/02/17,01:35:32,16,09,2, 11.8,1,1, -7.436, 10479.804, 139.755, 52449.622 18/02/17,01:35:32,17,09,2, 11.8,1,1, -7.436, 10479.792, 139.740, 52449.579 18/02/17,01:35:32,18,09,2, 11.8,1,1, -7.436, 10479.800, 139.719, 52449.687 18/02/17,01:35:32,19,09,2, 11.8,1,1, -7.436, 10479.804, 139.727, 52449.633 18/02/17,01:35:33,00,09,2, 11.9,1,1, -7.438, 10479.804, 139.727, 52449.633 18/02/17,01:35:33,01,09,2, 11.9,1,1, -7.438, 10479.732, 139.690, 52449.502 18/02/17,01:35:33,02,09,2, 11.9,1,1, -7.438, 10479.736, 139.671, 52449.603 18/02/17,01:35:33,03,09,2, 11.9,1,1, -7.438, 10479.693, 139.663, 52449.516 18/02/17,01:35:33,04,09,2, 11.9,1,1, -7.438, 10479.679, 139.675, 52449.546 18/02/17,01:35:33,05,09,2, 11.9,1,1, -7.438, 10479.698, 139.676, 52449.577 18/02/17,01:35:33,06,09,2, 11.9,1,1, -7.438, 10479.633, 139.681, 52449.613 18/02/17,01:35:33,07,09,2, 11.9,1,1, -7.438, 10479.645, 139.673, 52449.527 18/02/17,01:35:33,08,09,2, 11.9,1,1, -7.438, 10479.634, 139.635, 52449.496 18/02/17,01:35:33,09,09,2, 11.9,1,1, -7.438, 10479.598, 139.602, 52449.456 18/02/17,01:35:33,10,09,2, 11.9,1,1, -7.438, 10479.575, 139.604, 52449.491 18/02/17,01:35:33,11,09,2, 11.9,1,1, -7.438, 10479.545, 139.594, 52449.502 18/02/17,01:35:33,12,09,2, 11.9,1,1, -7.438, 10479.566, 139.600, 52449.571 18/02/17,01:35:33,13,09,2, 11.9,1,1, -7.438, 10479.552, 139.604, 52449.473 18/02/17,01:35:33,14,09,2, 11.9,1,1, -7.438, 10479.525, 139.577, 52449.455 18/02/17,01:35:33,15,09,2, 11.9,1,1, -7.438, 10479.498, 139.605, 52449.478 18/02/17,01:35:33,16,09,2, 11.9,1,1, -7.438, 10479.460, 139.605, 52449.450 18/02/17,01:35:33,17,09,2, 11.9,1,1, -7.438, 10479.451, 139.566, 52449.455 18/02/17,01:35:33,18,09,2, 11.9,1,1, -7.438, 10479.438, 139.528, 52449.446 18/02/17,01:35:33,19,09,2, 11.9,1,1, -7.438, 10479.400, 139.542, 52449.442 18/02/17,01:35:34,00,09,2, 11.9,1,1, -7.438, 10479.395, 139.542, 52449.442 18/02/17,01:35:34,01,09,2, 11.9,1,1, -7.438, 10479.384, 139.506, 52449.437 18/02/17,01:35:34,02,09,2, 11.9,1,1, -7.438, 10479.333, 139.507, 52449.467 18/02/17,01:35:34,03,09,2, 11.9,1,1, -7.438, 10479.331, 139.501, 52449.417 18/02/17,01:35:34,04,09,2, 11.9,1,1, -7.438, 10479.323, 139.522, 52449.493 18/02/17,01:35:34,05,09,2, 11.9,1,1, -7.438, 10479.321, 139.533, 52449.446 18/02/17,01:35:34,06,09,2, 11.9,1,1, -7.438, 10479.283, 139.507, 52449.448 18/02/17,01:35:34,07,09,2, 11.9,1,1, -7.438, 10479.270, 139.465, 52449.392 18/02/17,01:35:34,08,09,2, 11.9,1,1, -7.438, 10479.216, 139.469, 52449.440 18/02/17,01:35:34,09,09,2, 11.9,1,1, -7.438, 10479.227, 139.466, 52449.385 18/02/17,01:35:34,10,09,2, 11.9,1,1, -7.438, 10479.198, 139.439, 52449.320 18/02/17,01:35:34,11,09,2, 11.9,1,1, -7.438, 10479.154, 139.420, 52449.403 18/02/17,01:35:34,12,09,2, 11.9,1,1, -7.438, 10479.131, 139.434, 52449.323 18/02/17,01:35:34,13,09,2, 11.9,1,1, -7.438, 10479.110, 139.417, 52449.331 18/02/17,01:35:34,14,09,2, 11.9,1,1, -7.438, 10479.092, 139.430, 52449.351 18/02/17,01:35:34,15,09,2, 11.9,1,1, -7.438, 10479.079, 139.445, 52449.283 18/02/17,01:35:34,16,09,2, 11.9,1,1, -7.438, 10479.041, 139.422, 52449.337 18/02/17,01:35:34,17,09,2, 11.9,1,1, -7.438, 10479.034, 139.387, 52449.289 18/02/17,01:35:34,18,09,2, 11.9,1,1, -7.438, 10479.029, 139.376, 52449.183 18/02/17,01:35:34,19,09,2, 11.9,1,1, -7.438, 10478.996, 139.365, 52449.267 18/02/17,01:35:35,00,09,2, 11.8,1,1, -7.438, 10478.995, 139.365, 52449.267 18/02/17,01:35:35,01,09,2, 11.8,1,1, -7.438, 10478.925, 139.332, 52449.211 18/02/17,01:35:35,02,09,2, 11.8,1,1, -7.438, 10478.891, 139.330, 52449.166 18/02/17,01:35:35,03,09,2, 11.8,1,1, -7.438, 10478.893, 139.346, 52449.220 18/02/17,01:35:35,04,09,2, 11.8,1,1, -7.438, 10478.875, 139.313, 52449.178 18/02/17,01:35:35,05,09,2, 11.8,1,1, -7.438, 10478.855, 139.315, 52449.140 18/02/17,01:35:35,06,09,2, 11.8,1,1, -7.438, 10478.821, 139.288, 52449.156 18/02/17,01:35:35,07,09,2, 11.8,1,1, -7.438, 10478.783, 139.297, 52449.130 18/02/17,01:35:35,08,09,2, 11.8,1,1, -7.438, 10478.794, 139.264, 52449.043 18/02/17,01:35:35,09,09,2, 11.8,1,1, -7.438, 10478.758, 139.241, 52449.101 18/02/17,01:35:35,10,09,2, 11.8,1,1, -7.438, 10478.739, 139.220, 52449.017 18/02/17,01:35:35,11,09,2, 11.8,1,1, -7.438, 10478.737, 139.220, 52449.062 18/02/17,01:35:35,12,09,2, 11.8,1,1, -7.438, 10478.694, 139.225, 52448.881 18/02/17,01:35:35,13,09,2, 11.8,1,1, -7.438, 10478.684, 139.214, 52448.968 18/02/17,01:35:35,14,09,2, 11.8,1,1, -7.438, 10478.647, 139.217, 52449.003 18/02/17,01:35:35,15,09,2, 11.8,1,1, -7.438, 10478.649, 139.197, 52448.982 18/02/17,01:35:35,16,09,2, 11.8,1,1, -7.438, 10478.602, 139.206, 52448.962 18/02/17,01:35:35,17,09,2, 11.8,1,1, -7.438, 10478.567, 139.176, 52448.968 18/02/17,01:35:35,18,09,2, 11.8,1,1, -7.438, 10478.556, 139.169, 52449.014 18/02/17,01:35:35,19,09,2, 11.8,1,1, -7.438, 10478.531, 139.150, 52448.986 18/02/17,01:35:36,00,08,2, 11.7,1,1, -7.439, 10478.528, 139.150, 52448.986 18/02/17,01:35:36,01,08,2, 11.7,1,1, -7.439, 10478.479, 139.130, 52448.902 18/02/17,01:35:36,02,08,2, 11.7,1,1, -7.439, 10478.457, 139.109, 52448.827 18/02/17,01:35:36,03,08,2, 11.7,1,1, -7.439, 10478.459, 139.140, 52448.840 18/02/17,01:35:36,04,08,2, 11.7,1,1, -7.439, 10478.447, 139.108, 52448.770 18/02/17,01:35:36,05,08,2, 11.7,1,1, -7.439, 10478.422, 139.102, 52448.809 18/02/17,01:35:36,06,08,2, 11.7,1,1, -7.439, 10478.381, 139.066, 52448.790 18/02/17,01:35:36,07,08,2, 11.7,1,1, -7.439, 10478.410, 139.061, 52448.722 18/02/17,01:35:36,08,08,2, 11.7,1,1, -7.439, 10478.369, 139.045, 52448.733 18/02/17,01:35:36,09,08,2, 11.7,1,1, -7.439, 10478.356, 139.027, 52448.797 18/02/17,01:35:36,10,08,2, 11.7,1,1, -7.439, 10478.341, 139.019, 52448.760 18/02/17,01:35:36,11,08,2, 11.7,1,1, -7.439, 10478.310, 139.012, 52448.698 18/02/17,01:35:36,12,08,2, 11.7,1,1, -7.439, 10478.314, 138.994, 52448.627 18/02/17,01:35:36,13,08,2, 11.7,1,1, -7.439, 10478.290, 139.004, 52448.771 18/02/17,01:35:36,14,08,2, 11.7,1,1, -7.439, 10478.286, 138.999, 52448.644 18/02/17,01:35:36,15,08,2, 11.7,1,1, -7.439, 10478.293, 138.976, 52448.618 18/02/17,01:35:36,16,08,2, 11.7,1,1, -7.439, 10478.264, 138.964, 52448.709 18/02/17,01:35:36,17,08,2, 11.7,1,1, -7.439, 10478.228, 138.942, 52448.606 18/02/17,01:35:36,18,08,2, 11.7,1,1, -7.439, 10478.231, 138.915, 52448.592 18/02/17,01:35:36,19,08,2, 11.7,1,1, -7.439, 10478.202, 138.907, 52448.748 18/02/17,01:35:37,00,08,2, 11.9,1,1, -7.440, 10478.194, 138.907, 52448.748 18/02/17,01:35:37,01,08,2, 11.9,1,1, -7.440, 10478.186, 138.882, 52448.551 18/02/17,01:35:37,02,08,2, 11.9,1,1, -7.440, 10478.200, 138.885, 52448.451 18/02/17,01:35:37,03,08,2, 11.9,1,1, -7.440, 10478.154, 138.885, 52448.539 18/02/17,01:35:37,04,08,2, 11.9,1,1, -7.440, 10478.176, 138.866, 52448.530 18/02/17,01:35:37,05,08,2, 11.9,1,1, -7.440, 10478.190, 138.868, 52448.492 18/02/17,01:35:37,06,08,2, 11.9,1,1, -7.440, 10478.164, 138.854, 52448.399 18/02/17,01:35:37,07,08,2, 11.9,1,1, -7.440, 10478.133, 138.807, 52448.379 18/02/17,01:35:37,08,08,2, 11.9,1,1, -7.440, 10478.134, 138.779, 52448.425 18/02/17,01:35:37,09,08,2, 11.9,1,1, -7.440, 10478.128, 138.806, 52448.467 18/02/17,01:35:37,10,08,2, 11.9,1,1, -7.440, 10478.127, 138.788, 52448.380 18/02/17,01:35:37,11,08,2, 11.9,1,1, -7.440, 10478.133, 138.757, 52448.407 18/02/17,01:35:37,12,08,2, 11.9,1,1, -7.440, 10478.102, 138.744, 52448.408 18/02/17,01:35:37,13,08,2, 11.9,1,1, -7.440, 10478.123, 138.760, 52448.361 18/02/17,01:35:37,14,08,2, 11.9,1,1, -7.440, 10478.101, 138.733, 52448.281 18/02/17,01:35:37,15,08,2, 11.9,1,1, -7.440, 10478.094, 138.711, 52448.372 18/02/17,01:35:37,16,08,2, 11.9,1,1, -7.440, 10478.072, 138.687, 52448.247 18/02/17,01:35:37,17,08,2, 11.9,1,1, -7.440, 10478.063, 138.638, 52448.298 18/02/17,01:35:37,18,08,2, 11.9,1,1, -7.440, 10478.077, 138.641, 52448.243 18/02/17,01:35:37,19,08,2, 11.9,1,1, -7.440, 10478.044, 138.651, 52448.217 18/02/17,01:35:38,00,09,2, 11.8,1,1, -7.438, 10478.044, 138.651, 52448.217 18/02/17,01:35:38,01,09,2, 11.8,1,1, -7.438, 10478.064, 138.615, 52448.228 18/02/17,01:35:38,02,09,2, 11.8,1,1, -7.438, 10478.054, 138.598, 52448.170 18/02/17,01:35:38,03,09,2, 11.8,1,1, -7.438, 10478.075, 138.621, 52448.164 18/02/17,01:35:38,04,09,2, 11.8,1,1, -7.438, 10478.041, 138.596, 52448.150 18/02/17,01:35:38,05,09,2, 11.8,1,1, -7.438, 10478.032, 138.564, 52448.049 18/02/17,01:35:38,06,09,2, 11.8,1,1, -7.438, 10478.060, 138.550, 52447.877 18/02/17,01:35:38,07,09,2, 11.8,1,1, -7.438, 10478.016, 138.530, 52447.952 18/02/17,01:35:38,08,09,2, 11.8,1,1, -7.438, 10478.080, 138.543, 52448.056 18/02/17,01:35:38,09,09,2, 11.8,1,1, -7.438, 10478.030, 138.517, 52447.993 18/02/17,01:35:38,10,09,2, 11.8,1,1, -7.438, 10478.037, 138.485, 52447.955 18/02/17,01:35:38,11,09,2, 11.8,1,1, -7.438, 10478.055, 138.483, 52448.055 18/02/17,01:35:38,12,09,2, 11.8,1,1, -7.438, 10478.012, 138.509, 52448.003 18/02/17,01:35:38,13,09,2, 11.8,1,1, -7.438, 10478.008, 138.466, 52448.000 18/02/17,01:35:38,14,09,2, 11.8,1,1, -7.438, 10478.024, 138.474, 52447.978 18/02/17,01:35:38,15,09,2, 11.8,1,1, -7.438, 10478.024, 138.438, 52447.951 18/02/17,01:35:38,16,09,2, 11.8,1,1, -7.438, 10478.004, 138.412, 52447.903 18/02/17,01:35:38,17,09,2, 11.8,1,1, -7.438, 10477.992, 138.401, 52447.894 18/02/17,01:35:38,18,09,2, 11.8,1,1, -7.438, 10477.999, 138.388, 52447.885 18/02/17,01:35:38,19,09,2, 11.8,1,1, -7.438, 10477.961, 138.391, 52447.865 18/02/17,01:35:39,00,08,2, 11.9,1,1, -7.439, 10477.960, 138.391, 52447.865 18/02/17,01:35:39,01,08,2, 11.9,1,1, -7.439, 10477.975, 138.351, 52447.853 18/02/17,01:35:39,02,08,2, 11.9,1,1, -7.439, 10477.967, 138.340, 52447.889 18/02/17,01:35:39,03,08,2, 11.9,1,1, -7.439, 10477.959, 138.347, 52447.834 18/02/17,01:35:39,04,08,2, 11.9,1,1, -7.439, 10477.958, 138.350, 52447.796 18/02/17,01:35:39,05,08,2, 11.9,1,1, -7.439, 10477.966, 138.315, 52447.841 18/02/17,01:35:39,06,08,2, 11.9,1,1, -7.439, 10477.952, 138.301, 52447.808 18/02/17,01:35:39,07,08,2, 11.9,1,1, -7.439, 10477.934, 138.303, 52447.862 18/02/17,01:35:39,08,08,2, 11.9,1,1, -7.439, 10477.921, 138.275, 52447.809 18/02/17,01:35:39,09,08,2, 11.9,1,1, -7.439, 10477.912, 138.239, 52447.757 18/02/17,01:35:39,10,08,2, 11.9,1,1, -7.439, 10477.935, 138.214, 52447.746 18/02/17,01:35:39,11,08,2, 11.9,1,1, -7.439, 10477.906, 138.232, 52447.783 18/02/17,01:35:39,12,08,2, 11.9,1,1, -7.439, 10477.884, 138.208, 52447.892 18/02/17,01:35:39,13,08,2, 11.9,1,1, -7.439, 10477.879, 138.202, 52447.623 18/02/17,01:35:39,14,08,2, 11.9,1,1, -7.439, 10477.880, 138.193, 52447.729 18/02/17,01:35:39,15,08,2, 11.9,1,1, -7.439, 10477.870, 138.178, 52447.618 18/02/17,01:35:39,16,08,2, 11.9,1,1, -7.439, 10477.860, 138.155, 52447.563 18/02/17,01:35:39,17,08,2, 11.9,1,1, -7.439, 10477.832, 138.152, 52447.638 18/02/17,01:35:39,18,08,2, 11.9,1,1, -7.439, 10477.852, 138.114, 52447.540 18/02/17,01:35:39,19,08,2, 11.9,1,1, -7.439, 10477.829, 138.106, 52447.582 18/02/17,01:35:40,00,10,2, 11.9,1,1, -7.436, 10477.827, 138.106, 52447.582 18/02/17,01:35:40,01,10,2, 11.9,1,1, -7.436, 10477.789, 138.079, 52447.601 18/02/17,01:35:40,02,10,2, 11.9,1,1, -7.436, 10477.793, 138.090, 52447.566 18/02/17,01:35:40,03,10,2, 11.9,1,1, -7.436, 10477.781, 138.106, 52447.600 18/02/17,01:35:40,04,10,2, 11.9,1,1, -7.436, 10477.799, 138.093, 52447.537 18/02/17,01:35:40,05,10,2, 11.9,1,1, -7.436, 10477.776, 138.092, 52447.607 18/02/17,01:35:40,06,10,2, 11.9,1,1, -7.436, 10477.783, 138.041, 52447.566 18/02/17,01:35:40,07,10,2, 11.9,1,1, -7.436, 10477.754, 138.038, 52447.469 18/02/17,01:35:40,08,10,2, 11.9,1,1, -7.436, 10477.755, 138.019, 52447.520 18/02/17,01:35:40,09,10,2, 11.9,1,1, -7.436, 10477.725, 138.003, 52447.458 18/02/17,01:35:40,10,10,2, 11.9,1,1, -7.436, 10477.710, 138.017, 52447.519 18/02/17,01:35:40,11,10,2, 11.9,1,1, -7.436, 10477.721, 138.017, 52447.515 18/02/17,01:35:40,12,10,2, 11.9,1,1, -7.436, 10477.694, 137.982, 52447.448 18/02/17,01:35:40,13,10,2, 11.9,1,1, -7.436, 10477.671, 138.002, 52447.508 18/02/17,01:35:40,14,10,2, 11.9,1,1, -7.436, 10477.656, 138.004, 52447.649 18/02/17,01:35:40,15,10,2, 11.9,1,1, -7.436, 10477.654, 137.965, 52447.362 18/02/17,01:35:40,16,10,2, 11.9,1,1, -7.436, 10477.651, 137.954, 52447.438 18/02/17,01:35:40,17,10,2, 11.9,1,1, -7.436, 10477.646, 137.945, 52447.360 18/02/17,01:35:40,18,10,2, 11.9,1,1, -7.436, 10477.621, 137.931, 52447.403 18/02/17,01:35:40,19,10,2, 11.9,1,1, -7.436, 10477.599, 137.918, 52447.393 18/02/17,01:35:41,00,10,2, 11.9,1,1, -7.439, 10477.593, 137.918, 52447.393 18/02/17,01:35:41,01,10,2, 11.9,1,1, -7.439, 10477.625, 137.926, 52447.404 18/02/17,01:35:41,02,10,2, 11.9,1,1, -7.439, 10477.580, 137.924, 52447.429 18/02/17,01:35:41,03,10,2, 11.9,1,1, -7.439, 10477.573, 137.907, 52447.447 18/02/17,01:35:41,04,10,2, 11.9,1,1, -7.439, 10477.576, 137.928, 52447.409 18/02/17,01:35:41,05,10,2, 11.9,1,1, -7.439, 10477.549, 137.871, 52447.389 18/02/17,01:35:41,06,10,2, 11.9,1,1, -7.439, 10477.520, 137.854, 52447.314 18/02/17,01:35:41,07,10,2, 11.9,1,1, -7.439, 10477.527, 137.830, 52447.313 18/02/17,01:35:41,08,10,2, 11.9,1,1, -7.439, 10477.551, 137.843, 52447.380 18/02/17,01:35:41,09,10,2, 11.9,1,1, -7.439, 10477.495, 137.814, 52447.350 18/02/17,01:35:41,10,10,2, 11.9,1,1, -7.439, 10477.496, 137.791, 52447.246 18/02/17,01:35:41,11,10,2, 11.9,1,1, -7.439, 10477.512, 137.796, 52447.290 18/02/17,01:35:41,12,10,2, 11.9,1,1, -7.439, 10477.489, 137.836, 52447.264 18/02/17,01:35:41,13,10,2, 11.9,1,1, -7.439, 10477.486, 137.826, 52447.281 18/02/17,01:35:41,14,10,2, 11.9,1,1, -7.439, 10477.479, 137.816, 52447.301 18/02/17,01:35:41,15,10,2, 11.9,1,1, -7.439, 10477.450, 137.813, 52447.584 18/02/17,01:35:41,16,10,2, 11.9,1,1, -7.439, 10477.509, 137.808, 52447.289 18/02/17,01:35:41,17,10,2, 11.9,1,1, -7.439, 10477.465, 137.786, 52447.214 18/02/17,01:35:41,18,10,2, 11.9,1,1, -7.439, 10477.453, 137.777, 52447.284 18/02/17,01:35:41,19,10,2, 11.9,1,1, -7.439, 10477.463, 137.730, 52447.227 18/02/17,01:35:42,00,10,2, 11.9,1,1, -7.438, 10477.459, 137.730, 52447.227 18/02/17,01:35:42,01,10,2, 11.9,1,1, -7.438, 10477.401, 137.745, 52447.209 18/02/17,01:35:42,02,10,2, 11.9,1,1, -7.438, 10477.417, 137.762, 52447.196 18/02/17,01:35:42,03,10,2, 11.9,1,1, -7.438, 10477.407, 137.771, 52447.233 18/02/17,01:35:42,04,10,2, 11.9,1,1, -7.438, 10477.385, 137.729, 52447.185 18/02/17,01:35:42,05,10,2, 11.9,1,1, -7.438, 10477.411, 137.754, 52447.170 18/02/17,01:35:42,06,10,2, 11.9,1,1, -7.438, 10477.370, 137.777, 52447.188 18/02/17,01:35:42,07,10,2, 11.9,1,1, -7.438, 10477.370, 137.742, 52447.203 18/02/17,01:35:42,08,10,2, 11.9,1,1, -7.438, 10477.377, 137.726, 52447.190 18/02/17,01:35:42,09,10,2, 11.9,1,1, -7.438, 10477.386, 137.730, 52447.153 18/02/17,01:35:42,10,10,2, 11.9,1,1, -7.438, 10477.382, 137.715, 52447.079 18/02/17,01:35:42,11,10,2, 11.9,1,1, -7.438, 10477.375, 137.752, 52447.136 18/02/17,01:35:42,12,10,2, 11.9,1,1, -7.438, 10477.346, 137.748, 52447.054 18/02/17,01:35:42,13,10,2, 11.9,1,1, -7.438, 10477.324, 137.746, 52447.065 18/02/17,01:35:42,14,10,2, 11.9,1,1, -7.438, 10477.351, 137.759, 52447.113 18/02/17,01:35:42,15,10,2, 11.9,1,1, -7.438, 10477.366, 137.766, 52447.146 18/02/17,01:35:42,16,10,2, 11.9,1,1, -7.438, 10477.345, 137.752, 52447.085 18/02/17,01:35:42,17,10,2, 11.9,1,1, -7.438, 10477.337, 137.756, 52447.070 18/02/17,01:35:42,18,10,2, 11.9,1,1, -7.438, 10477.320, 137.718, 52447.072 18/02/17,01:35:42,19,10,2, 11.9,1,1, -7.438, 10477.334, 137.742, 52447.123 18/02/17,01:35:43,00,08,2, 11.8,1,1, -7.437, 10477.326, 137.742, 52447.123 18/02/17,01:35:43,01,08,2, 11.8,1,1, -7.437, 10477.333, 137.756, 52447.024 18/02/17,01:35:43,02,08,2, 11.8,1,1, -7.437, 10477.310, 137.738, 52447.036 18/02/17,01:35:43,03,08,2, 11.8,1,1, -7.437, 10477.310, 137.775, 52447.077 18/02/17,01:35:43,04,08,2, 11.8,1,1, -7.437, 10477.316, 137.770, 52447.051 18/02/17,01:35:43,05,08,2, 11.8,1,1, -7.437, 10477.315, 137.774, 52447.018 18/02/17,01:35:43,06,08,2, 11.8,1,1, -7.437, 10477.296, 137.767, 52447.091 18/02/17,01:35:43,07,08,2, 11.8,1,1, -7.437, 10477.312, 137.778, 52446.902 18/02/17,01:35:43,08,08,2, 11.8,1,1, -7.437, 10477.328, 137.759, 52447.022 18/02/17,01:35:43,09,08,2, 11.8,1,1, -7.437, 10477.299, 137.770, 52447.032 18/02/17,01:35:43,10,08,2, 11.8,1,1, -7.437, 10477.288, 137.793, 52447.080 18/02/17,01:35:43,11,08,2, 11.8,1,1, -7.437, 10477.312, 137.791, 52447.066 18/02/17,01:35:43,12,08,2, 11.8,1,1, -7.437, 10477.304, 137.809, 52447.048 18/02/17,01:35:43,13,08,2, 11.8,1,1, -7.437, 10477.300, 137.831, 52447.016 18/02/17,01:35:43,14,08,2, 11.8,1,1, -7.437, 10477.294, 137.847, 52447.107 18/02/17,01:35:43,15,08,2, 11.8,1,1, -7.437, 10477.341, 137.805, 52447.021 18/02/17,01:35:43,16,08,2, 11.8,1,1, -7.437, 10477.298, 137.821, 52447.039 18/02/17,01:35:43,17,08,2, 11.8,1,1, -7.437, 10477.317, 137.828, 52447.029 18/02/17,01:35:43,18,08,2, 11.8,1,1, -7.437, 10477.318, 137.828, 52447.053 18/02/17,01:35:43,19,08,2, 11.8,1,1, -7.437, 10477.345, 137.838, 52447.091 18/02/17,01:35:44,00,09,2, 11.8,1,1, -7.439, 10477.343, 137.838, 52447.091 18/02/17,01:35:44,01,09,2, 11.8,1,1, -7.439, 10477.346, 137.833, 52447.060 18/02/17,01:35:44,02,09,2, 11.8,1,1, -7.439, 10477.346, 137.863, 52446.988 18/02/17,01:35:44,03,09,2, 11.8,1,1, -7.439, 10477.350, 137.871, 52447.094 18/02/17,01:35:44,04,09,2, 11.8,1,1, -7.439, 10477.358, 137.888, 52447.093 18/02/17,01:35:44,05,09,2, 11.8,1,1, -7.439, 10477.372, 137.897, 52447.089 18/02/17,01:35:44,06,09,2, 11.8,1,1, -7.439, 10477.362, 137.903, 52447.106 18/02/17,01:35:44,07,09,2, 11.8,1,1, -7.439, 10477.351, 137.922, 52447.104 18/02/17,01:35:44,08,09,2, 11.8,1,1, -7.439, 10477.401, 137.915, 52447.009 18/02/17,01:35:44,09,09,2, 11.8,1,1, -7.439, 10477.396, 137.915, 52447.015 18/02/17,01:35:44,10,09,2, 11.8,1,1, -7.439, 10477.391, 137.942, 52447.069 18/02/17,01:35:44,11,09,2, 11.8,1,1, -7.439, 10477.403, 137.919, 52447.028 18/02/17,01:35:44,12,09,2, 11.8,1,1, -7.439, 10477.374, 137.959, 52447.111 18/02/17,01:35:44,13,09,2, 11.8,1,1, -7.439, 10477.427, 137.958, 52447.133 18/02/17,01:35:44,14,09,2, 11.8,1,1, -7.439, 10477.422, 137.975, 52447.126 18/02/17,01:35:44,15,09,2, 11.8,1,1, -7.439, 10477.387, 137.966, 52446.862 18/02/17,01:35:44,16,09,2, 11.8,1,1, -7.439, 10477.448, 138.018, 52447.166 18/02/17,01:35:44,17,09,2, 11.8,1,1, -7.439, 10477.464, 137.991, 52447.096 18/02/17,01:35:44,18,09,2, 11.8,1,1, -7.439, 10477.454, 138.011, 52447.174 18/02/17,01:35:44,19,09,2, 11.8,1,1, -7.439, 10477.441, 137.988, 52447.093 18/02/17,01:35:45,00,09,2, 11.9,1,1, -7.436, 10477.434, 137.988, 52447.093 18/02/17,01:35:45,01,09,2, 11.9,1,1, -7.436, 10477.455, 138.029, 52447.112 18/02/17,01:35:45,02,09,2, 11.9,1,1, -7.436, 10477.471, 138.004, 52447.083 18/02/17,01:35:45,03,09,2, 11.9,1,1, -7.436, 10477.474, 138.051, 52447.149 18/02/17,01:35:45,04,09,2, 11.9,1,1, -7.436, 10477.497, 138.071, 52447.118 18/02/17,01:35:45,05,09,2, 11.9,1,1, -7.436, 10477.479, 138.067, 52447.159 18/02/17,01:35:45,06,09,2, 11.9,1,1, -7.436, 10477.515, 138.080, 52447.206 18/02/17,01:35:45,07,09,2, 11.9,1,1, -7.436, 10477.535, 138.082, 52447.094 18/02/17,01:35:45,08,09,2, 11.9,1,1, -7.436, 10477.512, 138.090, 52447.194 18/02/17,01:35:45,09,09,2, 11.9,1,1, -7.436, 10477.531, 138.090, 52447.169 18/02/17,01:35:45,10,09,2, 11.9,1,1, -7.436, 10477.558, 138.116, 52447.083 18/02/17,01:35:45,11,09,2, 11.9,1,1, -7.436, 10477.567, 138.122, 52447.226 18/02/17,01:35:45,12,09,2, 11.9,1,1, -7.436, 10477.579, 138.127, 52447.162 18/02/17,01:35:45,13,09,2, 11.9,1,1, -7.436, 10477.593, 138.142, 52447.134 18/02/17,01:35:45,14,09,2, 11.9,1,1, -7.436, 10477.599, 138.175, 52447.199 18/02/17,01:35:45,15,09,2, 11.9,1,1, -7.436, 10477.610, 138.180, 52447.213 18/02/17,01:35:45,16,09,2, 11.9,1,1, -7.436, 10477.627, 138.183, 52447.185 18/02/17,01:35:45,17,09,2, 11.9,1,1, -7.436, 10477.639, 138.195, 52447.260 18/02/17,01:35:45,18,09,2, 11.9,1,1, -7.436, 10477.636, 138.233, 52447.196 18/02/17,01:35:45,19,09,2, 11.9,1,1, -7.436, 10477.688, 138.227, 52447.277 18/02/17,01:35:46,00,08,2, 11.8,1,1, -7.435, 10477.685, 138.227, 52447.277 18/02/17,01:35:46,01,08,2, 11.8,1,1, -7.435, 10477.666, 138.235, 52447.231 18/02/17,01:35:46,02,08,2, 11.8,1,1, -7.435, 10477.689, 138.254, 52447.247 18/02/17,01:35:46,03,08,2, 11.8,1,1, -7.435, 10477.716, 138.254, 52447.301 18/02/17,01:35:46,04,08,2, 11.8,1,1, -7.435, 10477.724, 138.268, 52447.310 18/02/17,01:35:46,05,08,2, 11.8,1,1, -7.435, 10477.746, 138.275, 52447.274 18/02/17,01:35:46,06,08,2, 11.8,1,1, -7.435, 10477.749, 138.295, 52447.251 18/02/17,01:35:46,07,08,2, 11.8,1,1, -7.435, 10477.802, 138.330, 52447.284 18/02/17,01:35:46,08,08,2, 11.8,1,1, -7.435, 10477.785, 138.339, 52447.249 18/02/17,01:35:46,09,08,2, 11.8,1,1, -7.435, 10477.791, 138.330, 52447.262 18/02/17,01:35:46,10,08,2, 11.8,1,1, -7.435, 10477.797, 138.318, 52447.272 18/02/17,01:35:46,11,08,2, 11.8,1,1, -7.435, 10477.825, 138.330, 52447.291 18/02/17,01:35:46,12,08,2, 11.8,1,1, -7.435, 10477.837, 138.359, 52447.341 18/02/17,01:35:46,13,08,2, 11.8,1,1, -7.435, 10477.880, 138.393, 52447.295 18/02/17,01:35:46,14,08,2, 11.8,1,1, -7.435, 10477.891, 138.414, 52447.363 18/02/17,01:35:46,15,08,2, 11.8,1,1, -7.435, 10477.899, 138.402, 52447.240 18/02/17,01:35:46,16,08,2, 11.8,1,1, -7.435, 10477.917, 138.407, 52447.288 18/02/17,01:35:46,17,08,2, 11.8,1,1, -7.435, 10477.956, 138.409, 52447.357 18/02/17,01:35:46,18,08,2, 11.8,1,1, -7.435, 10477.919, 138.444, 52447.305 18/02/17,01:35:46,19,08,2, 11.8,1,1, -7.435, 10477.941, 138.430, 52447.286 18/02/17,01:35:47,00,09,2, 11.9,1,1, -7.438, 10477.935, 138.430, 52447.286 18/02/17,01:35:47,01,09,2, 11.9,1,1, -7.438, 10477.983, 138.455, 52447.294 18/02/17,01:35:47,02,09,2, 11.9,1,1, -7.438, 10478.021, 138.464, 52447.310 18/02/17,01:35:47,03,09,2, 11.9,1,1, -7.438, 10478.007, 138.495, 52447.382 18/02/17,01:35:47,04,09,2, 11.9,1,1, -7.438, 10478.041, 138.476, 52447.332 18/02/17,01:35:47,05,09,2, 11.9,1,1, -7.438, 10478.051, 138.504, 52447.419 18/02/17,01:35:47,06,09,2, 11.9,1,1, -7.438, 10478.078, 138.538, 52447.487 18/02/17,01:35:47,07,09,2, 11.9,1,1, -7.438, 10478.085, 138.548, 52447.451 18/02/17,01:35:47,08,09,2, 11.9,1,1, -7.438, 10478.106, 138.551, 52447.362 18/02/17,01:35:47,09,09,2, 11.9,1,1, -7.438, 10478.107, 138.572, 52447.477 18/02/17,01:35:47,10,09,2, 11.9,1,1, -7.438, 10478.149, 138.553, 52447.447 18/02/17,01:35:47,11,09,2, 11.9,1,1, -7.438, 10478.135, 138.561, 52447.403 18/02/17,01:35:47,12,09,2, 11.9,1,1, -7.438, 10478.166, 138.561, 52447.456 18/02/17,01:35:47,13,09,2, 11.9,1,1, -7.438, 10478.201, 138.576, 52447.420 18/02/17,01:35:47,14,09,2, 11.9,1,1, -7.438, 10478.172, 138.626, 52447.429 18/02/17,01:35:47,15,09,2, 11.9,1,1, -7.438, 10478.188, 138.621, 52447.448 18/02/17,01:35:47,16,09,2, 11.9,1,1, -7.438, 10478.231, 138.625, 52447.514 18/02/17,01:35:47,17,09,2, 11.9,1,1, -7.438, 10478.241, 138.649, 52447.511 18/02/17,01:35:47,18,09,2, 11.9,1,1, -7.438, 10478.235, 138.643, 52447.501 18/02/17,01:35:47,19,09,2, 11.9,1,1, -7.438, 10478.240, 138.659, 52447.571 18/02/17,01:35:48,00,09,2, 11.8,1,1, -7.439, 10478.235, 138.659, 52447.571 18/02/17,01:35:48,01,09,2, 11.8,1,1, -7.439, 10478.274, 138.630, 52447.412 18/02/17,01:35:48,02,09,2, 11.8,1,1, -7.439, 10478.316, 138.659, 52447.541 18/02/17,01:35:48,03,09,2, 11.8,1,1, -7.439, 10478.329, 138.679, 52447.483 18/02/17,01:35:48,04,09,2, 11.8,1,1, -7.439, 10478.334, 138.724, 52447.515 18/02/17,01:35:48,05,09,2, 11.8,1,1, -7.439, 10478.382, 138.692, 52447.402 18/02/17,01:35:48,06,09,2, 11.8,1,1, -7.439, 10478.399, 138.690, 52447.485 18/02/17,01:35:48,07,09,2, 11.8,1,1, -7.439, 10478.375, 138.719, 52447.512 18/02/17,01:35:48,08,09,2, 11.8,1,1, -7.439, 10478.424, 138.722, 52447.505 18/02/17,01:35:48,09,09,2, 11.8,1,1, -7.439, 10478.423, 138.731, 52447.587 18/02/17,01:35:48,10,09,2, 11.8,1,1, -7.439, 10478.431, 138.747, 52447.559 18/02/17,01:35:48,11,09,2, 11.8,1,1, -7.439, 10478.426, 138.714, 52447.590 18/02/17,01:35:48,12,09,2, 11.8,1,1, -7.439, 10478.453, 138.738, 52447.621 18/02/17,01:35:48,13,09,2, 11.8,1,1, -7.439, 10478.466, 138.743, 52447.620 18/02/17,01:35:48,14,09,2, 11.8,1,1, -7.439, 10478.461, 138.775, 52447.606 18/02/17,01:35:48,15,09,2, 11.8,1,1, -7.439, 10478.508, 138.786, 52447.636 18/02/17,01:35:48,16,09,2, 11.8,1,1, -7.439, 10478.511, 138.782, 52447.613 18/02/17,01:35:48,17,09,2, 11.8,1,1, -7.439, 10478.527, 138.810, 52447.569 18/02/17,01:35:48,18,09,2, 11.8,1,1, -7.439, 10478.544, 138.794, 52447.596 18/02/17,01:35:48,19,09,2, 11.8,1,1, -7.439, 10478.535, 138.797, 52447.643 18/02/17,01:35:49,00,09,2, 11.8,1,1, -7.441, 10478.528, 138.797, 52447.643 18/02/17,01:35:49,01,09,2, 11.8,1,1, -7.441, 10478.581, 138.818, 52447.616 18/02/17,01:35:49,02,09,2, 11.8,1,1, -7.441, 10478.598, 138.806, 52447.624 18/02/17,01:35:49,03,09,2, 11.8,1,1, -7.441, 10478.617, 138.810, 52447.641 18/02/17,01:35:49,04,09,2, 11.8,1,1, -7.441, 10478.621, 138.816, 52447.671 18/02/17,01:35:49,05,09,2, 11.8,1,1, -7.441, 10478.605, 138.823, 52447.855 18/02/17,01:35:49,06,09,2, 11.8,1,1, -7.441, 10478.659, 138.838, 52447.793 18/02/17,01:35:49,07,09,2, 11.8,1,1, -7.441, 10478.655, 138.848, 52447.642 18/02/17,01:35:49,08,09,2, 11.8,1,1, -7.441, 10478.684, 138.830, 52447.733 18/02/17,01:35:49,09,09,2, 11.8,1,1, -7.441, 10478.686, 138.835, 52447.673 18/02/17,01:35:49,10,09,2, 11.8,1,1, -7.441, 10478.685, 138.816, 52447.654 18/02/17,01:35:49,11,09,2, 11.8,1,1, -7.441, 10478.654, 138.822, 52447.673 18/02/17,01:35:49,12,09,2, 11.8,1,1, -7.441, 10478.718, 138.827, 52447.748 18/02/17,01:35:49,13,09,2, 11.8,1,1, -7.441, 10478.698, 138.808, 52447.716 18/02/17,01:35:49,14,09,2, 11.8,1,1, -7.441, 10478.758, 138.819, 52447.759 18/02/17,01:35:49,15,09,2, 11.8,1,1, -7.441, 10478.767, 138.824, 52447.720 18/02/17,01:35:49,16,09,2, 11.8,1,1, -7.441, 10478.774, 138.855, 52447.750 18/02/17,01:35:49,17,09,2, 11.8,1,1, -7.441, 10478.771, 138.850, 52447.742 18/02/17,01:35:49,18,09,2, 11.8,1,1, -7.441, 10478.771, 138.849, 52447.655 18/02/17,01:35:49,19,09,2, 11.8,1,1, -7.441, 10478.804, 138.853, 52447.730 18/02/17,01:35:50,00,08,2, 11.9,1,1, -7.440, 10478.803, 138.853, 52447.730 18/02/17,01:35:50,01,08,2, 11.9,1,1, -7.440, 10478.807, 138.859, 52447.779 18/02/17,01:35:50,02,08,2, 11.9,1,1, -7.440, 10478.810, 138.838, 52447.765 18/02/17,01:35:50,03,08,2, 11.9,1,1, -7.440, 10478.826, 138.841, 52447.723 18/02/17,01:35:50,04,08,2, 11.9,1,1, -7.440, 10478.809, 138.846, 52447.719 18/02/17,01:35:50,05,08,2, 11.9,1,1, -7.440, 10478.842, 138.875, 52447.739 18/02/17,01:35:50,06,08,2, 11.9,1,1, -7.440, 10478.834, 138.864, 52447.753 18/02/17,01:35:50,07,08,2, 11.9,1,1, -7.440, 10478.839, 138.890, 52447.789 18/02/17,01:35:50,08,08,2, 11.9,1,1, -7.440, 10478.837, 138.886, 52447.714 18/02/17,01:35:50,09,08,2, 11.9,1,1, -7.440, 10478.851, 138.942, 52447.776 18/02/17,01:35:50,10,08,2, 11.9,1,1, -7.440, 10478.849, 138.935, 52447.803 18/02/17,01:35:50,11,08,2, 11.9,1,1, -7.440, 10478.872, 138.945, 52447.816 18/02/17,01:35:50,12,08,2, 11.9,1,1, -7.440, 10478.867, 138.948, 52447.782 18/02/17,01:35:50,13,08,2, 11.9,1,1, -7.440, 10478.840, 138.952, 52447.741 18/02/17,01:35:50,14,08,2, 11.9,1,1, -7.440, 10478.847, 138.996, 52447.799 18/02/17,01:35:50,15,08,2, 11.9,1,1, -7.440, 10478.854, 139.010, 52447.824 18/02/17,01:35:50,16,08,2, 11.9,1,1, -7.440, 10478.871, 139.034, 52447.822 18/02/17,01:35:50,17,08,2, 11.9,1,1, -7.440, 10478.857, 139.035, 52447.825 18/02/17,01:35:50,18,08,2, 11.9,1,1, -7.440, 10478.868, 139.093, 52447.851 18/02/17,01:35:50,19,08,2, 11.9,1,1, -7.440, 10478.872, 139.118, 52447.853 18/02/17,01:35:51,00,08,2, 11.9,1,1, -7.441, 10478.870, 139.118, 52447.853 18/02/17,01:35:51,01,08,2, 11.9,1,1, -7.441, 10478.879, 139.144, 52447.797 18/02/17,01:35:51,02,08,2, 11.9,1,1, -7.441, 10478.874, 139.174, 52447.789 18/02/17,01:35:51,03,08,2, 11.9,1,1, -7.441, 10478.878, 139.195, 52447.812 18/02/17,01:35:51,04,08,2, 11.9,1,1, -7.441, 10478.876, 139.209, 52447.825 18/02/17,01:35:51,05,08,2, 11.9,1,1, -7.441, 10478.878, 139.237, 52447.770 18/02/17,01:35:51,06,08,2, 11.9,1,1, -7.441, 10478.860, 139.273, 52447.804 18/02/17,01:35:51,07,08,2, 11.9,1,1, -7.441, 10478.891, 139.331, 52447.881 18/02/17,01:35:51,08,08,2, 11.9,1,1, -7.441, 10478.892, 139.339, 52447.825 18/02/17,01:35:51,09,08,2, 11.9,1,1, -7.441, 10478.883, 139.394, 52447.904 18/02/17,01:35:51,10,08,2, 11.9,1,1, -7.441, 10478.893, 139.426, 52447.923 18/02/17,01:35:51,11,08,2, 11.9,1,1, -7.441, 10478.906, 139.434, 52447.839 18/02/17,01:35:51,12,08,2, 11.9,1,1, -7.441, 10478.911, 139.477, 52447.851 18/02/17,01:35:51,13,08,2, 11.9,1,1, -7.441, 10478.891, 139.501, 52447.806 18/02/17,01:35:51,14,08,2, 11.9,1,1, -7.441, 10478.870, 139.532, 52447.973 18/02/17,01:35:51,15,08,2, 11.9,1,1, -7.441, 10478.894, 139.569, 52447.829 18/02/17,01:35:51,16,08,2, 11.9,1,1, -7.441, 10478.918, 139.600, 52447.870 18/02/17,01:35:51,17,08,2, 11.9,1,1, -7.441, 10478.923, 139.663, 52447.810 18/02/17,01:35:51,18,08,2, 11.9,1,1, -7.441, 10478.932, 139.700, 52447.905 18/02/17,01:35:51,19,08,2, 11.9,1,1, -7.441, 10478.931, 139.735, 52447.891 18/02/17,01:35:52,00,08,2, 11.8,1,1, -7.440, 10478.928, 139.735, 52447.891 18/02/17,01:35:52,01,08,2, 11.8,1,1, -7.440, 10478.960, 139.777, 52447.854 18/02/17,01:35:52,02,08,2, 11.8,1,1, -7.440, 10478.952, 139.799, 52447.908 18/02/17,01:35:52,03,08,2, 11.8,1,1, -7.440, 10478.963, 139.833, 52447.797 18/02/17,01:35:52,04,08,2, 11.8,1,1, -7.440, 10478.956, 139.852, 52447.790 18/02/17,01:35:52,05,08,2, 11.8,1,1, -7.440, 10478.967, 139.888, 52447.851 18/02/17,01:35:52,06,08,2, 11.8,1,1, -7.440, 10478.996, 139.941, 52447.892 18/02/17,01:35:52,07,08,2, 11.8,1,1, -7.440, 10478.976, 139.979, 52447.800 18/02/17,01:35:52,08,08,2, 11.8,1,1, -7.440, 10478.984, 140.014, 52447.828 18/02/17,01:35:52,09,08,2, 11.8,1,1, -7.440, 10479.013, 140.055, 52447.777 18/02/17,01:35:52,10,08,2, 11.8,1,1, -7.440, 10479.009, 140.077, 52447.808 18/02/17,01:35:52,11,08,2, 11.8,1,1, -7.440, 10479.015, 140.123, 52447.788 18/02/17,01:35:52,12,08,2, 11.8,1,1, -7.440, 10479.025, 140.130, 52447.802 18/02/17,01:35:52,13,08,2, 11.8,1,1, -7.440, 10479.024, 140.150, 52447.837 18/02/17,01:35:52,14,08,2, 11.8,1,1, -7.440, 10479.047, 140.182, 52447.776 18/02/17,01:35:52,15,08,2, 11.8,1,1, -7.440, 10479.070, 140.218, 52447.867 18/02/17,01:35:52,16,08,2, 11.8,1,1, -7.440, 10479.090, 140.243, 52447.832 18/02/17,01:35:52,17,08,2, 11.8,1,1, -7.440, 10479.097, 140.280, 52447.874 18/02/17,01:35:52,18,08,2, 11.8,1,1, -7.440, 10479.116, 140.306, 52447.811 18/02/17,01:35:52,19,08,2, 11.8,1,1, -7.440, 10479.104, 140.350, 52447.746 18/02/17,01:35:53,00,09,2, 11.8,1,1, -7.436, 10479.103, 140.350, 52447.746 18/02/17,01:35:53,01,09,2, 11.8,1,1, -7.436, 10479.126, 140.411, 52447.850 18/02/17,01:35:53,02,09,2, 11.8,1,1, -7.436, 10479.158, 140.394, 52447.718 18/02/17,01:35:53,03,09,2, 11.8,1,1, -7.436, 10479.173, 140.427, 52447.659 18/02/17,01:35:53,04,09,2, 11.8,1,1, -7.436, 10479.204, 140.454, 52447.700 18/02/17,01:35:53,05,09,2, 11.8,1,1, -7.436, 10479.219, 140.478, 52447.660 18/02/17,01:35:53,06,09,2, 11.8,1,1, -7.436, 10479.207, 140.513, 52447.709 18/02/17,01:35:53,07,09,2, 11.8,1,1, -7.436, 10479.245, 140.539, 52447.657 18/02/17,01:35:53,08,09,2, 11.8,1,1, -7.436, 10479.234, 140.565, 52447.680 18/02/17,01:35:53,09,09,2, 11.8,1,1, -7.436, 10479.280, 140.565, 52447.671 18/02/17,01:35:53,10,09,2, 11.8,1,1, -7.436, 10479.296, 140.576, 52447.656 18/02/17,01:35:53,11,09,2, 11.8,1,1, -7.436, 10479.306, 140.608, 52447.619 18/02/17,01:35:53,12,09,2, 11.8,1,1, -7.436, 10479.308, 140.602, 52447.541 18/02/17,01:35:53,13,09,2, 11.8,1,1, -7.436, 10479.290, 140.623, 52447.642 18/02/17,01:35:53,14,09,2, 11.8,1,1, -7.436, 10479.330, 140.618, 52447.599 18/02/17,01:35:53,15,09,2, 11.8,1,1, -7.436, 10479.366, 140.628, 52447.601 18/02/17,01:35:53,16,09,2, 11.8,1,1, -7.436, 10479.355, 140.642, 52447.466 18/02/17,01:35:53,17,09,2, 11.8,1,1, -7.436, 10479.387, 140.673, 52447.664 18/02/17,01:35:53,18,09,2, 11.8,1,1, -7.436, 10479.403, 140.682, 52447.465 18/02/17,01:35:53,19,09,2, 11.8,1,1, -7.436, 10479.406, 140.698, 52447.555 18/02/17,01:35:54,00,08,2, 11.9,1,1, -7.438, 10479.404, 140.698, 52447.555 18/02/17,01:35:54,01,08,2, 11.9,1,1, -7.438, 10479.435, 140.696, 52447.421 18/02/17,01:35:54,02,08,2, 11.9,1,1, -7.438, 10479.474, 140.688, 52447.415 18/02/17,01:35:54,03,08,2, 11.9,1,1, -7.438, 10479.481, 140.693, 52447.448 18/02/17,01:35:54,04,08,2, 11.9,1,1, -7.438, 10479.494, 140.697, 52447.362 18/02/17,01:35:54,05,08,2, 11.9,1,1, -7.438, 10479.518, 140.667, 52447.324 18/02/17,01:35:54,06,08,2, 11.9,1,1, -7.438, 10479.538, 140.698, 52447.419 18/02/17,01:35:54,07,08,2, 11.9,1,1, -7.438, 10479.551, 140.691, 52447.380 18/02/17,01:35:54,08,08,2, 11.9,1,1, -7.438, 10479.574, 140.702, 52447.366 18/02/17,01:35:54,09,08,2, 11.9,1,1, -7.438, 10479.569, 140.697, 52447.323 18/02/17,01:35:54,10,08,2, 11.9,1,1, -7.438, 10479.586, 140.708, 52447.383 18/02/17,01:35:54,11,08,2, 11.9,1,1, -7.438, 10479.609, 140.696, 52447.320 18/02/17,01:35:54,12,08,2, 11.9,1,1, -7.438, 10479.619, 140.675, 52447.310 18/02/17,01:35:54,13,08,2, 11.9,1,1, -7.438, 10479.618, 140.661, 52447.305 18/02/17,01:35:54,14,08,2, 11.9,1,1, -7.438, 10479.655, 140.651, 52447.287 18/02/17,01:35:54,15,08,2, 11.9,1,1, -7.438, 10479.662, 140.635, 52447.266 18/02/17,01:35:54,16,08,2, 11.9,1,1, -7.438, 10479.683, 140.620, 52447.274 18/02/17,01:35:54,17,08,2, 11.9,1,1, -7.438, 10479.688, 140.617, 52447.261 18/02/17,01:35:54,18,08,2, 11.9,1,1, -7.438, 10479.678, 140.618, 52447.256 18/02/17,01:35:54,19,08,2, 11.9,1,1, -7.438, 10479.715, 140.603, 52447.295 18/02/17,01:35:55,00,08,2, 11.8,1,1, -7.439, 10479.712, 140.603, 52447.295 18/02/17,01:35:55,01,08,2, 11.8,1,1, -7.439, 10479.735, 140.559, 52447.225 18/02/17,01:35:55,02,08,2, 11.8,1,1, -7.439, 10479.769, 140.547, 52447.270 18/02/17,01:35:55,03,08,2, 11.8,1,1, -7.439, 10479.729, 140.520, 52447.145 18/02/17,01:35:55,04,08,2, 11.8,1,1, -7.439, 10479.738, 140.500, 52447.089 18/02/17,01:35:55,05,08,2, 11.8,1,1, -7.439, 10479.755, 140.480, 52447.081 18/02/17,01:35:55,06,08,2, 11.8,1,1, -7.439, 10479.757, 140.446, 52447.057 18/02/17,01:35:55,07,08,2, 11.8,1,1, -7.439, 10479.767, 140.441, 52447.133 18/02/17,01:35:55,08,08,2, 11.8,1,1, -7.439, 10479.794, 140.439, 52447.042 18/02/17,01:35:55,09,08,2, 11.8,1,1, -7.439, 10479.763, 140.433, 52447.074 18/02/17,01:35:55,10,08,2, 11.8,1,1, -7.439, 10479.764, 140.418, 52447.112 18/02/17,01:35:55,11,08,2, 11.8,1,1, -7.439, 10479.789, 140.391, 52447.087 18/02/17,01:35:55,12,08,2, 11.8,1,1, -7.439, 10479.764, 140.360, 52447.076 18/02/17,01:35:55,13,08,2, 11.8,1,1, -7.439, 10479.781, 140.298, 52446.976 18/02/17,01:35:55,14,08,2, 11.8,1,1, -7.439, 10479.750, 140.306, 52447.064 18/02/17,01:35:55,15,08,2, 11.8,1,1, -7.439, 10479.776, 140.260, 52447.076 18/02/17,01:35:55,16,08,2, 11.8,1,1, -7.439, 10479.794, 140.237, 52446.997 18/02/17,01:35:55,17,08,2, 11.8,1,1, -7.439, 10479.785, 140.219, 52447.087 18/02/17,01:35:55,18,08,2, 11.8,1,1, -7.439, 10479.794, 140.222, 52447.039 18/02/17,01:35:55,19,08,2, 11.8,1,1, -7.439, 10479.792, 140.198, 52446.952 18/02/17,01:35:56,00,09,2, 11.8,1,1, -7.440, 10479.788, 140.198, 52446.952 18/02/17,01:35:56,01,09,2, 11.8,1,1, -7.440, 10479.804, 140.122, 52446.993 18/02/17,01:35:56,02,09,2, 11.8,1,1, -7.440, 10479.802, 140.091, 52446.953 18/02/17,01:35:56,03,09,2, 11.8,1,1, -7.440, 10479.789, 140.057, 52446.976 18/02/17,01:35:56,04,09,2, 11.8,1,1, -7.440, 10479.784, 140.032, 52446.973 18/02/17,01:35:56,05,09,2, 11.8,1,1, -7.440, 10479.775, 139.983, 52446.974 18/02/17,01:35:56,06,09,2, 11.8,1,1, -7.440, 10479.780, 139.949, 52446.908 18/02/17,01:35:56,07,09,2, 11.8,1,1, -7.440, 10479.757, 139.959, 52446.863 18/02/17,01:35:56,08,09,2, 11.8,1,1, -7.440, 10479.798, 139.934, 52446.974 18/02/17,01:35:56,09,09,2, 11.8,1,1, -7.440, 10479.788, 139.912, 52446.992 18/02/17,01:35:56,10,09,2, 11.8,1,1, -7.440, 10479.772, 139.860, 52446.964 18/02/17,01:35:56,11,09,2, 11.8,1,1, -7.440, 10479.797, 139.820, 52446.888 18/02/17,01:35:56,12,09,2, 11.8,1,1, -7.440, 10479.785, 139.833, 52446.922 18/02/17,01:35:56,13,09,2, 11.8,1,1, -7.440, 10479.787, 139.779, 52446.872 18/02/17,01:35:56,14,09,2, 11.8,1,1, -7.440, 10479.761, 139.752, 52446.921 18/02/17,01:35:56,15,09,2, 11.8,1,1, -7.440, 10479.769, 139.698, 52446.884 18/02/17,01:35:56,16,09,2, 11.8,1,1, -7.440, 10479.748, 139.694, 52446.816 18/02/17,01:35:56,17,09,2, 11.8,1,1, -7.440, 10479.756, 139.649, 52446.851 18/02/17,01:35:56,18,09,2, 11.8,1,1, -7.440, 10479.752, 139.629, 52446.909 18/02/17,01:35:56,19,09,2, 11.8,1,1, -7.440, 10479.744, 139.628, 52446.943 18/02/17,01:35:57,00,09,2, 11.8,1,1, -7.441, 10479.738, 139.628, 52446.943 18/02/17,01:35:57,01,09,2, 11.8,1,1, -7.441, 10479.742, 139.554, 52446.888 18/02/17,01:35:57,02,09,2, 11.8,1,1, -7.441, 10479.743, 139.530, 52446.823 18/02/17,01:35:57,03,09,2, 11.8,1,1, -7.441, 10479.697, 139.499, 52446.766 18/02/17,01:35:57,04,09,2, 11.8,1,1, -7.441, 10479.694, 139.443, 52446.776 18/02/17,01:35:57,05,09,2, 11.8,1,1, -7.441, 10479.702, 139.429, 52446.845 18/02/17,01:35:57,06,09,2, 11.8,1,1, -7.441, 10479.724, 139.396, 52446.851 18/02/17,01:35:57,07,09,2, 11.8,1,1, -7.441, 10479.718, 139.382, 52446.869 18/02/17,01:35:57,08,09,2, 11.8,1,1, -7.441, 10479.707, 139.340, 52446.862 18/02/17,01:35:57,09,09,2, 11.8,1,1, -7.441, 10479.682, 139.339, 52446.878 18/02/17,01:35:57,10,09,2, 11.8,1,1, -7.441, 10479.688, 139.300, 52446.897 18/02/17,01:35:57,11,09,2, 11.8,1,1, -7.441, 10479.715, 139.279, 52446.854 18/02/17,01:35:57,12,09,2, 11.8,1,1, -7.441, 10479.683, 139.243, 52446.809 18/02/17,01:35:57,13,09,2, 11.8,1,1, -7.441, 10479.674, 139.200, 52446.798 18/02/17,01:35:57,14,09,2, 11.8,1,1, -7.441, 10479.654, 139.164, 52446.841 18/02/17,01:35:57,15,09,2, 11.8,1,1, -7.441, 10479.681, 139.148, 52446.858 18/02/17,01:35:57,16,09,2, 11.8,1,1, -7.441, 10479.690, 139.121, 52446.857 18/02/17,01:35:57,17,09,2, 11.8,1,1, -7.441, 10479.671, 139.083, 52446.829 18/02/17,01:35:57,18,09,2, 11.8,1,1, -7.441, 10479.657, 139.056, 52446.807 18/02/17,01:35:57,19,09,2, 11.8,1,1, -7.441, 10479.666, 139.040, 52446.829 18/02/17,01:35:58,00,08,2, 11.9,1,1, -7.440, 10479.662, 139.040, 52446.829 18/02/17,01:35:58,01,08,2, 11.9,1,1, -7.440, 10479.673, 139.004, 52446.896 18/02/17,01:35:58,02,08,2, 11.9,1,1, -7.440, 10479.672, 138.965, 52446.890 18/02/17,01:35:58,03,08,2, 11.9,1,1, -7.440, 10479.674, 138.946, 52446.792 18/02/17,01:35:58,04,08,2, 11.9,1,1, -7.440, 10479.644, 138.885, 52446.771 18/02/17,01:35:58,05,08,2, 11.9,1,1, -7.440, 10479.618, 138.851, 52446.806 18/02/17,01:35:58,06,08,2, 11.9,1,1, -7.440, 10479.621, 138.841, 52446.888 18/02/17,01:35:58,07,08,2, 11.9,1,1, -7.440, 10479.599, 138.791, 52446.783 18/02/17,01:35:58,08,08,2, 11.9,1,1, -7.440, 10479.611, 138.786, 52446.847 18/02/17,01:35:58,09,08,2, 11.9,1,1, -7.440, 10479.609, 138.796, 52446.902 18/02/17,01:35:58,10,08,2, 11.9,1,1, -7.440, 10479.635, 138.754, 52446.913 18/02/17,01:35:58,11,08,2, 11.9,1,1, -7.440, 10479.629, 138.715, 52446.814 18/02/17,01:35:58,12,08,2, 11.9,1,1, -7.440, 10479.629, 138.724, 52446.832 18/02/17,01:35:58,13,08,2, 11.9,1,1, -7.440, 10479.598, 138.682, 52446.808 18/02/17,01:35:58,14,08,2, 11.9,1,1, -7.440, 10479.619, 138.632, 52446.806 18/02/17,01:35:58,15,08,2, 11.9,1,1, -7.440, 10479.596, 138.581, 52446.792 18/02/17,01:35:58,16,08,2, 11.9,1,1, -7.440, 10479.573, 138.557, 52446.866 18/02/17,01:35:58,17,08,2, 11.9,1,1, -7.440, 10479.590, 138.553, 52446.865 18/02/17,01:35:58,18,08,2, 11.9,1,1, -7.440, 10479.579, 138.539, 52446.856 18/02/17,01:35:58,19,08,2, 11.9,1,1, -7.440, 10479.565, 138.520, 52446.886 18/02/17,01:35:59,00,08,2, 11.9,1,1, -7.437, 10479.562, 138.520, 52446.886 18/02/17,01:35:59,01,08,2, 11.9,1,1, -7.437, 10479.583, 138.472, 52446.900 18/02/17,01:35:59,02,08,2, 11.9,1,1, -7.437, 10479.562, 138.463, 52446.828 18/02/17,01:35:59,03,08,2, 11.9,1,1, -7.437, 10479.565, 138.434, 52446.868 18/02/17,01:35:59,04,08,2, 11.9,1,1, -7.437, 10479.557, 138.409, 52446.790 18/02/17,01:35:59,05,08,2, 11.9,1,1, -7.437, 10479.536, 138.364, 52446.851 18/02/17,01:35:59,06,08,2, 11.9,1,1, -7.437, 10479.537, 138.381, 52446.816 18/02/17,01:35:59,07,08,2, 11.9,1,1, -7.437, 10479.529, 138.347, 52446.903 18/02/17,01:35:59,08,08,2, 11.9,1,1, -7.437, 10479.548, 138.314, 52446.885 18/02/17,01:35:59,09,08,2, 11.9,1,1, -7.437, 10479.527, 138.295, 52446.810 18/02/17,01:35:59,10,08,2, 11.9,1,1, -7.437, 10479.487, 138.276, 52446.828 18/02/17,01:35:59,11,08,2, 11.9,1,1, -7.437, 10479.492, 138.272, 52446.838 18/02/17,01:35:59,12,08,2, 11.9,1,1, -7.437, 10479.513, 138.272, 52446.910 18/02/17,01:35:59,13,08,2, 11.9,1,1, -7.437, 10479.492, 138.234, 52446.877 18/02/17,01:35:59,14,08,2, 11.9,1,1, -7.437, 10479.438, 138.210, 52446.934 18/02/17,01:35:59,15,08,2, 11.9,1,1, -7.437, 10479.468, 138.227, 52446.868 18/02/17,01:35:59,16,08,2, 11.9,1,1, -7.437, 10479.490, 138.184, 52446.858 18/02/17,01:35:59,17,08,2, 11.9,1,1, -7.437, 10479.468, 138.150, 52446.796 18/02/17,01:35:59,18,08,2, 11.9,1,1, -7.437, 10479.450, 138.131, 52446.851 18/02/17,01:35:59,19,08,2, 11.9,1,1, -7.437, 10479.465, 138.125, 52446.833 18/02/17,01:36:00,00,08,2, 11.8,1,1, -7.437, 10479.462, 138.125, 52446.833 18/02/17,01:36:00,01,08,2, 11.8,1,1, -7.437, 10479.476, 138.120, 52446.866 18/02/17,01:36:00,02,08,2, 11.8,1,1, -7.437, 10479.429, 138.108, 52446.848 18/02/17,01:36:00,03,08,2, 11.8,1,1, -7.437, 10479.449, 138.076, 52446.841 18/02/17,01:36:00,04,08,2, 11.8,1,1, -7.437, 10479.440, 138.058, 52446.828 18/02/17,01:36:00,05,08,2, 11.8,1,1, -7.437, 10479.449, 138.063, 52446.915 18/02/17,01:36:00,06,08,2, 11.8,1,1, -7.437, 10479.402, 138.030, 52446.780 18/02/17,01:36:00,07,08,2, 11.8,1,1, -7.437, 10479.405, 137.996, 52446.877 18/02/17,01:36:00,08,08,2, 11.8,1,1, -7.437, 10479.427, 137.989, 52446.835 18/02/17,01:36:00,09,08,2, 11.8,1,1, -7.437, 10479.406, 137.958, 52446.903 18/02/17,01:36:00,10,08,2, 11.8,1,1, -7.437, 10479.401, 137.974, 52446.880 18/02/17,01:36:00,11,08,2, 11.8,1,1, -7.437, 10479.412, 137.959, 52446.840 18/02/17,01:36:00,12,08,2, 11.8,1,1, -7.437, 10479.395, 137.955, 52446.731 18/02/17,01:36:00,13,08,2, 11.8,1,1, -7.437, 10479.376, 137.942, 52446.862 18/02/17,01:36:00,14,08,2, 11.8,1,1, -7.437, 10479.357, 137.917, 52446.855 18/02/17,01:36:00,15,08,2, 11.8,1,1, -7.437, 10479.364, 137.925, 52446.910 18/02/17,01:36:00,16,08,2, 11.8,1,1, -7.437, 10479.374, 137.894, 52446.885 18/02/17,01:36:00,17,08,2, 11.8,1,1, -7.437, 10479.380, 137.852, 52446.803 18/02/17,01:36:00,18,08,2, 11.8,1,1, -7.437, 10479.344, 137.878, 52446.849 18/02/17,01:36:00,19,08,2, 11.8,1,1, -7.437, 10479.333, 137.844, 52446.827 18/02/17,01:36:01,00,08,2, 11.8,1,1, -7.436, 10479.329, 137.844, 52446.827 18/02/17,01:36:01,01,08,2, 11.8,1,1, -7.436, 10479.333, 137.823, 52446.816 18/02/17,01:36:01,02,08,2, 11.8,1,1, -7.436, 10479.320, 137.845, 52446.888 18/02/17,01:36:01,03,08,2, 11.8,1,1, -7.436, 10479.335, 137.854, 52446.889 18/02/17,01:36:01,04,08,2, 11.8,1,1, -7.436, 10479.320, 137.841, 52446.858 18/02/17,01:36:01,05,08,2, 11.8,1,1, -7.436, 10479.322, 137.796, 52446.813 18/02/17,01:36:01,06,08,2, 11.8,1,1, -7.436, 10479.294, 137.796, 52446.892 18/02/17,01:36:01,07,08,2, 11.8,1,1, -7.436, 10479.290, 137.786, 52446.783 18/02/17,01:36:01,08,08,2, 11.8,1,1, -7.436, 10479.277, 137.778, 52446.892 18/02/17,01:36:01,09,08,2, 11.8,1,1, -7.436, 10479.280, 137.772, 52446.874 18/02/17,01:36:01,10,08,2, 11.8,1,1, -7.436, 10479.270, 137.759, 52446.832 18/02/17,01:36:01,11,08,2, 11.8,1,1, -7.436, 10479.276, 137.765, 52446.866 18/02/17,01:36:01,12,08,2, 11.8,1,1, -7.436, 10479.260, 137.769, 52446.774 18/02/17,01:36:01,13,08,2, 11.8,1,1, -7.436, 10479.272, 137.788, 52446.915 18/02/17,01:36:01,14,08,2, 11.8,1,1, -7.436, 10479.271, 137.758, 52446.911 18/02/17,01:36:01,15,08,2, 11.8,1,1, -7.436, 10479.240, 137.755, 52446.810 18/02/17,01:36:01,16,08,2, 11.8,1,1, -7.436, 10479.187, 137.699, 52446.526 18/02/17,01:36:01,17,08,2, 11.8,1,1, -7.436, 10479.257, 137.699, 52446.742 18/02/17,01:36:01,18,08,2, 11.8,1,1, -7.436, 10479.167, 137.694, 52446.766 18/02/17,01:36:01,19,08,2, 11.8,1,1, -7.436, 10479.191, 137.705, 52446.795 18/02/17,01:36:02,00,09,2, 11.8,1,1, -7.437, 10479.187, 137.705, 52446.795 18/02/17,01:36:02,01,09,2, 11.8,1,1, -7.437, 10479.185, 137.723, 52446.898 18/02/17,01:36:02,02,09,2, 11.8,1,1, -7.437, 10479.190, 137.708, 52446.802 18/02/17,01:36:02,03,09,2, 11.8,1,1, -7.437, 10479.181, 137.688, 52446.869 18/02/17,01:36:02,04,09,2, 11.8,1,1, -7.437, 10479.158, 137.703, 52446.787 18/02/17,01:36:02,05,09,2, 11.8,1,1, -7.437, 10479.181, 137.722, 52446.865 18/02/17,01:36:02,06,09,2, 11.8,1,1, -7.437, 10479.167, 137.718, 52446.834 18/02/17,01:36:02,07,09,2, 11.8,1,1, -7.437, 10479.163, 137.679, 52446.875 18/02/17,01:36:02,08,09,2, 11.8,1,1, -7.437, 10479.147, 137.686, 52446.841 18/02/17,01:36:02,09,09,2, 11.8,1,1, -7.437, 10479.126, 137.651, 52446.752 18/02/17,01:36:02,10,09,2, 11.8,1,1, -7.437, 10479.131, 137.659, 52446.830 18/02/17,01:36:02,11,09,2, 11.8,1,1, -7.437, 10479.115, 137.700, 52446.835 18/02/17,01:36:02,12,09,2, 11.8,1,1, -7.437, 10479.098, 137.670, 52446.742 18/02/17,01:36:02,13,09,2, 11.8,1,1, -7.437, 10479.087, 137.699, 52446.814 18/02/17,01:36:02,14,09,2, 11.8,1,1, -7.437, 10479.085, 137.688, 52446.856 18/02/17,01:36:02,15,09,2, 11.8,1,1, -7.437, 10479.093, 137.687, 52446.845 18/02/17,01:36:02,16,09,2, 11.8,1,1, -7.437, 10479.075, 137.668, 52446.775 18/02/17,01:36:02,17,09,2, 11.8,1,1, -7.437, 10479.079, 137.649, 52446.739 18/02/17,01:36:02,18,09,2, 11.8,1,1, -7.437, 10479.044, 137.684, 52446.854 18/02/17,01:36:02,19,09,2, 11.8,1,1, -7.437, 10479.032, 137.682, 52446.785 18/02/17,01:36:03,00,08,2, 11.9,1,1, -7.439, 10479.028, 137.682, 52446.785 18/02/17,01:36:03,01,08,2, 11.9,1,1, -7.439, 10479.030, 137.651, 52446.741 18/02/17,01:36:03,02,08,2, 11.9,1,1, -7.439, 10479.046, 137.644, 52446.851 18/02/17,01:36:03,03,08,2, 11.9,1,1, -7.439, 10479.050, 137.664, 52446.795 18/02/17,01:36:03,04,08,2, 11.9,1,1, -7.439, 10479.013, 137.676, 52446.779 18/02/17,01:36:03,05,08,2, 11.9,1,1, -7.439, 10479.029, 137.671, 52446.807 18/02/17,01:36:03,06,08,2, 11.9,1,1, -7.439, 10479.016, 137.687, 52446.836 18/02/17,01:36:03,07,08,2, 11.9,1,1, -7.439, 10479.023, 137.688, 52446.846 18/02/17,01:36:03,08,08,2, 11.9,1,1, -7.439, 10479.006, 137.665, 52446.778 18/02/17,01:36:03,09,08,2, 11.9,1,1, -7.439, 10479.014, 137.678, 52446.723 18/02/17,01:36:03,10,08,2, 11.9,1,1, -7.439, 10478.993, 137.641, 52446.809 18/02/17,01:36:03,11,08,2, 11.9,1,1, -7.439, 10478.992, 137.634, 52446.688 18/02/17,01:36:03,12,08,2, 11.9,1,1, -7.439, 10479.007, 137.650, 52446.734 18/02/17,01:36:03,13,08,2, 11.9,1,1, -7.439, 10478.998, 137.650, 52446.745 18/02/17,01:36:03,14,08,2, 11.9,1,1, -7.439, 10478.988, 137.628, 52446.734 18/02/17,01:36:03,15,08,2, 11.9,1,1, -7.439, 10478.955, 137.643, 52446.779 18/02/17,01:36:03,16,08,2, 11.9,1,1, -7.439, 10478.991, 137.658, 52446.888 18/02/17,01:36:03,17,08,2, 11.9,1,1, -7.439, 10478.944, 137.650, 52446.793 18/02/17,01:36:03,18,08,2, 11.9,1,1, -7.439, 10478.977, 137.640, 52446.834 18/02/17,01:36:03,19,08,2, 11.9,1,1, -7.439, 10478.966, 137.633, 52446.794 18/02/17,01:36:04,00,09,2, 11.9,1,1, -7.438, 10478.961, 137.633, 52446.794 18/02/17,01:36:04,01,09,2, 11.9,1,1, -7.438, 10478.939, 137.634, 52446.662 18/02/17,01:36:04,02,09,2, 11.9,1,1, -7.438, 10478.926, 137.639, 52446.721 18/02/17,01:36:04,03,09,2, 11.9,1,1, -7.438, 10478.948, 137.616, 52446.709 18/02/17,01:36:04,04,09,2, 11.9,1,1, -7.438, 10478.909, 137.633, 52446.710 18/02/17,01:36:04,05,09,2, 11.9,1,1, -7.438, 10478.936, 137.657, 52446.729 18/02/17,01:36:04,06,09,2, 11.9,1,1, -7.438, 10478.934, 137.689, 52446.719 18/02/17,01:36:04,07,09,2, 11.9,1,1, -7.438, 10478.898, 137.678, 52446.734 18/02/17,01:36:04,08,09,2, 11.9,1,1, -7.438, 10478.926, 137.651, 52446.744 18/02/17,01:36:04,09,09,2, 11.9,1,1, -7.438, 10478.901, 137.652, 52446.730 18/02/17,01:36:04,10,09,2, 11.9,1,1, -7.438, 10478.907, 137.647, 52446.738 18/02/17,01:36:04,11,09,2, 11.9,1,1, -7.438, 10478.901, 137.655, 52446.804 18/02/17,01:36:04,12,09,2, 11.9,1,1, -7.438, 10478.893, 137.685, 52446.717 18/02/17,01:36:04,13,09,2, 11.9,1,1, -7.438, 10478.867, 137.679, 52446.712 18/02/17,01:36:04,14,09,2, 11.9,1,1, -7.438, 10478.873, 137.690, 52446.736 18/02/17,01:36:04,15,09,2, 11.9,1,1, -7.438, 10478.891, 137.713, 52446.744 18/02/17,01:36:04,16,09,2, 11.9,1,1, -7.438, 10478.892, 137.721, 52446.723 18/02/17,01:36:04,17,09,2, 11.9,1,1, -7.438, 10478.875, 137.718, 52446.501 18/02/17,01:36:04,18,09,2, 11.9,1,1, -7.438, 10478.851, 137.713, 52446.804 18/02/17,01:36:04,19,09,2, 11.9,1,1, -7.438, 10478.877, 137.757, 52446.813 18/02/17,01:36:05,00,08,2, 11.8,1,1, -7.438, 10478.870, 137.757, 52446.813 18/02/17,01:36:05,01,08,2, 11.8,1,1, -7.438, 10478.880, 137.707, 52446.766 18/02/17,01:36:05,02,08,2, 11.8,1,1, -7.438, 10478.832, 137.741, 52446.679 18/02/17,01:36:05,03,08,2, 11.8,1,1, -7.438, 10478.854, 137.735, 52446.671 18/02/17,01:36:05,04,08,2, 11.8,1,1, -7.438, 10478.830, 137.709, 52446.742 18/02/17,01:36:05,05,08,2, 11.8,1,1, -7.438, 10478.860, 137.743, 52446.690 18/02/17,01:36:05,06,08,2, 11.8,1,1, -7.438, 10478.846, 137.725, 52446.691 18/02/17,01:36:05,07,08,2, 11.8,1,1, -7.438, 10478.840, 137.746, 52446.700 18/02/17,01:36:05,08,08,2, 11.8,1,1, -7.438, 10478.835, 137.723, 52446.729 18/02/17,01:36:05,09,08,2, 11.8,1,1, -7.438, 10478.839, 137.746, 52446.656 18/02/17,01:36:05,10,08,2, 11.8,1,1, -7.438, 10478.821, 137.755, 52446.659 18/02/17,01:36:05,11,08,2, 11.8,1,1, -7.438, 10478.811, 137.702, 52446.615 18/02/17,01:36:05,12,08,2, 11.8,1,1, -7.438, 10478.811, 137.719, 52446.689 18/02/17,01:36:05,13,08,2, 11.8,1,1, -7.438, 10478.776, 137.714, 52446.661 18/02/17,01:36:05,14,08,2, 11.8,1,1, -7.438, 10478.776, 137.723, 52446.684 18/02/17,01:36:05,15,08,2, 11.8,1,1, -7.438, 10478.803, 137.725, 52446.689 18/02/17,01:36:05,16,08,2, 11.8,1,1, -7.438, 10478.795, 137.734, 52446.664 18/02/17,01:36:05,17,08,2, 11.8,1,1, -7.438, 10478.794, 137.716, 52446.594 18/02/17,01:36:05,18,08,2, 11.8,1,1, -7.438, 10478.778, 137.730, 52446.681 18/02/17,01:36:05,19,08,2, 11.8,1,1, -7.438, 10478.788, 137.730, 52446.666 18/02/17,01:36:06,00,08,2, 11.8,1,1, -7.435, 10478.786, 137.730, 52446.666 18/02/17,01:36:06,01,08,2, 11.8,1,1, -7.435, 10478.755, 137.734, 52446.633 18/02/17,01:36:06,02,08,2, 11.8,1,1, -7.435, 10478.763, 137.724, 52446.694 18/02/17,01:36:06,03,08,2, 11.8,1,1, -7.435, 10478.763, 137.707, 52446.648 18/02/17,01:36:06,04,08,2, 11.8,1,1, -7.435, 10478.726, 137.708, 52446.628 18/02/17,01:36:06,05,08,2, 11.8,1,1, -7.435, 10478.751, 137.711, 52446.639 18/02/17,01:36:06,06,08,2, 11.8,1,1, -7.435, 10478.750, 137.704, 52446.732 18/02/17,01:36:06,07,08,2, 11.8,1,1, -7.435, 10478.719, 137.723, 52446.706 18/02/17,01:36:06,08,08,2, 11.8,1,1, -7.435, 10478.722, 137.695, 52446.615 18/02/17,01:36:06,09,08,2, 11.8,1,1, -7.435, 10478.706, 137.722, 52446.678 18/02/17,01:36:06,10,08,2, 11.8,1,1, -7.435, 10478.713, 137.713, 52446.574 18/02/17,01:36:06,11,08,2, 11.8,1,1, -7.435, 10478.707, 137.689, 52446.714 18/02/17,01:36:06,12,08,2, 11.8,1,1, -7.435, 10478.693, 137.662, 52446.565 18/02/17,01:36:06,13,08,2, 11.8,1,1, -7.435, 10478.671, 137.675, 52446.615 18/02/17,01:36:06,14,08,2, 11.8,1,1, -7.435, 10478.710, 137.637, 52446.587 18/02/17,01:36:06,15,08,2, 11.8,1,1, -7.435, 10478.671, 137.640, 52446.612 18/02/17,01:36:06,16,08,2, 11.8,1,1, -7.435, 10478.643, 137.624, 52446.607 18/02/17,01:36:06,17,08,2, 11.8,1,1, -7.435, 10478.658, 137.626, 52446.581 18/02/17,01:36:06,18,08,2, 11.8,1,1, -7.435, 10478.663, 137.610, 52446.632 18/02/17,01:36:06,19,08,2, 11.8,1,1, -7.435, 10478.659, 137.625, 52446.615 18/02/17,01:36:07,00,08,2, 11.8,1,1, -7.439, 10478.653, 137.625, 52446.615 18/02/17,01:36:07,01,08,2, 11.8,1,1, -7.439, 10478.633, 137.606, 52446.641 18/02/17,01:36:07,02,08,2, 11.8,1,1, -7.439, 10478.612, 137.585, 52446.645 18/02/17,01:36:07,03,08,2, 11.8,1,1, -7.439, 10478.620, 137.577, 52446.569 18/02/17,01:36:07,04,08,2, 11.8,1,1, -7.439, 10478.614, 137.598, 52446.686 18/02/17,01:36:07,05,08,2, 11.8,1,1, -7.439, 10478.571, 137.557, 52446.793 18/02/17,01:36:07,06,08,2, 11.8,1,1, -7.439, 10478.575, 137.537, 52446.597 18/02/17,01:36:07,07,08,2, 11.8,1,1, -7.439, 10478.548, 137.513, 52446.490 18/02/17,01:36:07,08,08,2, 11.8,1,1, -7.439, 10478.569, 137.541, 52446.638 18/02/17,01:36:07,09,08,2, 11.8,1,1, -7.439, 10478.572, 137.529, 52446.544 18/02/17,01:36:07,10,08,2, 11.8,1,1, -7.439, 10478.548, 137.525, 52446.560 18/02/17,01:36:07,11,08,2, 11.8,1,1, -7.439, 10478.563, 137.526, 52446.605 18/02/17,01:36:07,12,08,2, 11.8,1,1, -7.439, 10478.518, 137.511, 52446.587 18/02/17,01:36:07,13,08,2, 11.8,1,1, -7.439, 10478.505, 137.532, 52446.637 18/02/17,01:36:07,14,08,2, 11.8,1,1, -7.439, 10478.490, 137.524, 52446.712 18/02/17,01:36:07,15,08,2, 11.8,1,1, -7.439, 10478.455, 137.484, 52446.670 18/02/17,01:36:07,16,08,2, 11.8,1,1, -7.439, 10478.458, 137.512, 52446.788 18/02/17,01:36:07,17,08,2, 11.8,1,1, -7.439, 10478.404, 137.491, 52446.599 18/02/17,01:36:07,18,08,2, 11.8,1,1, -7.439, 10478.430, 137.530, 52446.704 18/02/17,01:36:07,19,08,2, 11.8,1,1, -7.439, 10478.410, 137.515, 52446.667 18/02/17,01:36:08,00,08,2, 11.9,1,1, -7.439, 10478.402, 137.515, 52446.667 18/02/17,01:36:08,01,08,2, 11.9,1,1, -7.439, 10478.385, 137.540, 52446.726 18/02/17,01:36:08,02,08,2, 11.9,1,1, -7.439, 10478.386, 137.529, 52446.719 18/02/17,01:36:08,03,08,2, 11.9,1,1, -7.439, 10478.329, 137.546, 52446.698 18/02/17,01:36:08,04,08,2, 11.9,1,1, -7.439, 10478.312, 137.550, 52446.737 18/02/17,01:36:08,05,08,2, 11.9,1,1, -7.439, 10478.306, 137.572, 52446.756 18/02/17,01:36:08,06,08,2, 11.9,1,1, -7.439, 10478.274, 137.539, 52446.714 18/02/17,01:36:08,07,08,2, 11.9,1,1, -7.439, 10478.264, 137.589, 52446.799 18/02/17,01:36:08,08,08,2, 11.9,1,1, -7.439, 10478.227, 137.609, 52446.748 18/02/17,01:36:08,09,08,2, 11.9,1,1, -7.439, 10478.198, 137.618, 52446.740 18/02/17,01:36:08,10,08,2, 11.9,1,1, -7.439, 10478.162, 137.655, 52446.846 18/02/17,01:36:08,11,08,2, 11.9,1,1, -7.439, 10478.123, 137.694, 52446.892 18/02/17,01:36:08,12,08,2, 11.9,1,1, -7.439, 10478.101, 137.690, 52446.878 18/02/17,01:36:08,13,08,2, 11.9,1,1, -7.439, 10478.085, 137.675, 52446.899 18/02/17,01:36:08,14,08,2, 11.9,1,1, -7.439, 10478.057, 137.731, 52446.908 18/02/17,01:36:08,15,08,2, 11.9,1,1, -7.439, 10478.046, 137.749, 52446.989 18/02/17,01:36:08,16,08,2, 11.9,1,1, -7.439, 10478.015, 137.760, 52446.999 18/02/17,01:36:08,17,08,2, 11.9,1,1, -7.439, 10477.964, 137.793, 52446.939 18/02/17,01:36:08,18,08,2, 11.9,1,1, -7.439, 10477.972, 137.795, 52447.011 18/02/17,01:36:08,19,08,2, 11.9,1,1, -7.439, 10477.930, 137.822, 52447.051 18/02/17,01:36:09,00,08,2, 11.9,1,1, -7.438, 10477.927, 137.822, 52447.051 18/02/17,01:36:09,01,08,2, 11.9,1,1, -7.438, 10477.913, 137.916, 52447.155 18/02/17,01:36:09,02,08,2, 11.9,1,1, -7.438, 10477.846, 137.927, 52447.099 18/02/17,01:36:09,03,08,2, 11.9,1,1, -7.438, 10477.825, 137.989, 52447.129 18/02/17,01:36:09,04,08,2, 11.9,1,1, -7.438, 10477.826, 138.049, 52447.217 18/02/17,01:36:09,05,08,2, 11.9,1,1, -7.438, 10477.770, 138.033, 52447.270 18/02/17,01:36:09,06,08,2, 11.9,1,1, -7.438, 10477.751, 138.083, 52447.287 18/02/17,01:36:09,07,08,2, 11.9,1,1, -7.438, 10477.740, 138.090, 52447.266 18/02/17,01:36:09,08,08,2, 11.9,1,1, -7.438, 10477.696, 138.153, 52447.226 18/02/17,01:36:09,09,08,2, 11.9,1,1, -7.438, 10477.665, 138.199, 52447.338 18/02/17,01:36:09,10,08,2, 11.9,1,1, -7.438, 10477.644, 138.226, 52447.384 18/02/17,01:36:09,11,08,2, 11.9,1,1, -7.438, 10477.623, 138.264, 52447.383 18/02/17,01:36:09,12,08,2, 11.9,1,1, -7.438, 10477.592, 138.282, 52447.448 18/02/17,01:36:09,13,08,2, 11.9,1,1, -7.438, 10477.601, 138.337, 52447.476 18/02/17,01:36:09,14,08,2, 11.9,1,1, -7.438, 10477.530, 138.407, 52447.515 18/02/17,01:36:09,15,08,2, 11.9,1,1, -7.438, 10477.514, 138.409, 52447.578 18/02/17,01:36:09,16,08,2, 11.9,1,1, -7.438, 10477.489, 138.446, 52447.642 18/02/17,01:36:09,17,08,2, 11.9,1,1, -7.438, 10477.460, 138.498, 52447.604 18/02/17,01:36:09,18,08,2, 11.9,1,1, -7.438, 10477.457, 138.549, 52447.662 18/02/17,01:36:09,19,08,2, 11.9,1,1, -7.438, 10477.427, 138.597, 52447.683 18/02/17,01:36:10,00,08,2, 11.8,1,1, -7.438, 10477.426, 138.597, 52447.683 18/02/17,01:36:10,01,08,2, 11.8,1,1, -7.438, 10477.384, 138.677, 52447.791 18/02/17,01:36:10,02,08,2, 11.8,1,1, -7.438, 10477.341, 138.756, 52447.791 18/02/17,01:36:10,03,08,2, 11.8,1,1, -7.438, 10477.333, 138.824, 52447.787 18/02/17,01:36:10,04,08,2, 11.8,1,1, -7.438, 10477.304, 138.871, 52447.848 18/02/17,01:36:10,05,08,2, 11.8,1,1, -7.438, 10477.286, 138.908, 52447.996 18/02/17,01:36:10,06,08,2, 11.8,1,1, -7.438, 10477.251, 138.960, 52448.040 18/02/17,01:36:10,07,08,2, 11.8,1,1, -7.438, 10477.242, 138.997, 52447.986 18/02/17,01:36:10,08,08,2, 11.8,1,1, -7.438, 10477.183, 139.080, 52448.067 18/02/17,01:36:10,09,08,2, 11.8,1,1, -7.438, 10477.178, 139.124, 52448.156 18/02/17,01:36:10,10,08,2, 11.8,1,1, -7.438, 10477.137, 139.162, 52448.153 18/02/17,01:36:10,11,08,2, 11.8,1,1, -7.438, 10477.153, 139.236, 52448.224 18/02/17,01:36:10,12,08,2, 11.8,1,1, -7.438, 10477.117, 139.267, 52448.158 18/02/17,01:36:10,13,08,2, 11.8,1,1, -7.438, 10477.078, 139.344, 52448.277 18/02/17,01:36:10,14,08,2, 11.8,1,1, -7.438, 10477.047, 139.373, 52448.221 18/02/17,01:36:10,15,08,2, 11.8,1,1, -7.438, 10477.024, 139.453, 52448.289 18/02/17,01:36:10,16,08,2, 11.8,1,1, -7.438, 10477.012, 139.495, 52448.338 18/02/17,01:36:10,17,08,2, 11.8,1,1, -7.438, 10476.933, 139.562, 52448.654 18/02/17,01:36:10,18,08,2, 11.8,1,1, -7.438, 10476.970, 139.622, 52448.485 18/02/17,01:36:10,19,08,2, 11.8,1,1, -7.438, 10476.945, 139.671, 52448.420 18/02/17,01:36:11,00,08,2, 11.8,1,1, -7.438, 10476.942, 139.671, 52448.420 18/02/17,01:36:11,01,08,2, 11.8,1,1, -7.438, 10476.912, 139.776, 52448.492 18/02/17,01:36:11,02,08,2, 11.8,1,1, -7.438, 10476.873, 139.840, 52448.486 18/02/17,01:36:11,03,08,2, 11.8,1,1, -7.438, 10476.838, 139.896, 52448.514 18/02/17,01:36:11,04,08,2, 11.8,1,1, -7.438, 10476.817, 139.961, 52448.558 18/02/17,01:36:11,05,08,2, 11.8,1,1, -7.438, 10476.807, 140.013, 52448.661 18/02/17,01:36:11,06,08,2, 11.8,1,1, -7.438, 10476.782, 140.082, 52448.672 18/02/17,01:36:11,07,08,2, 11.8,1,1, -7.438, 10476.784, 140.150, 52448.658 18/02/17,01:36:11,08,08,2, 11.8,1,1, -7.438, 10476.757, 140.226, 52448.760 18/02/17,01:36:11,09,08,2, 11.8,1,1, -7.438, 10476.758, 140.301, 52448.900 18/02/17,01:36:11,10,08,2, 11.8,1,1, -7.438, 10476.751, 140.357, 52448.773 18/02/17,01:36:11,11,08,2, 11.8,1,1, -7.438, 10476.676, 140.418, 52448.836 18/02/17,01:36:11,12,08,2, 11.8,1,1, -7.438, 10476.680, 140.473, 52448.811 18/02/17,01:36:11,13,08,2, 11.8,1,1, -7.438, 10476.637, 140.547, 52448.843 18/02/17,01:36:11,14,08,2, 11.8,1,1, -7.438, 10476.610, 140.601, 52448.867 18/02/17,01:36:11,15,08,2, 11.8,1,1, -7.438, 10476.621, 140.660, 52448.860 18/02/17,01:36:11,16,08,2, 11.8,1,1, -7.438, 10476.575, 140.744, 52448.961 18/02/17,01:36:11,17,08,2, 11.8,1,1, -7.438, 10476.548, 140.830, 52449.059 18/02/17,01:36:11,18,08,2, 11.8,1,1, -7.438, 10476.557, 140.894, 52449.082 18/02/17,01:36:11,19,08,2, 11.8,1,1, -7.438, 10476.523, 140.937, 52449.058 18/02/17,01:36:12,00,08,2, 11.9,1,1, -7.434, 10476.516, 140.937, 52449.058 18/02/17,01:36:12,01,08,2, 11.9,1,1, -7.434, 10476.505, 141.075, 52449.096 18/02/17,01:36:12,02,08,2, 11.9,1,1, -7.434, 10476.479, 141.130, 52449.102 18/02/17,01:36:12,03,08,2, 11.9,1,1, -7.434, 10476.459, 141.229, 52449.129 18/02/17,01:36:12,04,08,2, 11.9,1,1, -7.434, 10476.438, 141.296, 52449.228 18/02/17,01:36:12,05,08,2, 11.9,1,1, -7.434, 10476.412, 141.332, 52449.171 18/02/17,01:36:12,06,08,2, 11.9,1,1, -7.434, 10476.402, 141.424, 52449.243 18/02/17,01:36:12,07,08,2, 11.9,1,1, -7.434, 10476.404, 141.471, 52449.193 18/02/17,01:36:12,08,08,2, 11.9,1,1, -7.434, 10476.356, 141.545, 52449.245 18/02/17,01:36:12,09,08,2, 11.9,1,1, -7.434, 10476.320, 141.623, 52449.250 18/02/17,01:36:12,10,08,2, 11.9,1,1, -7.434, 10476.378, 141.698, 52449.411 18/02/17,01:36:12,11,08,2, 11.9,1,1, -7.434, 10476.323, 141.732, 52449.317 18/02/17,01:36:12,12,08,2, 11.9,1,1, -7.434, 10476.325, 141.816, 52449.268 18/02/17,01:36:12,13,08,2, 11.9,1,1, -7.434, 10476.295, 141.878, 52449.358 18/02/17,01:36:12,14,08,2, 11.9,1,1, -7.434, 10476.276, 141.934, 52449.377 18/02/17,01:36:12,15,08,2, 11.9,1,1, -7.434, 10476.235, 142.001, 52449.391 18/02/17,01:36:12,16,08,2, 11.9,1,1, -7.434, 10476.232, 142.063, 52449.429 18/02/17,01:36:12,17,08,2, 11.9,1,1, -7.434, 10476.221, 142.125, 52449.376 18/02/17,01:36:12,18,08,2, 11.9,1,1, -7.434, 10476.182, 142.179, 52449.476 18/02/17,01:36:12,19,08,2, 11.9,1,1, -7.434, 10476.160, 142.241, 52449.477 18/02/17,01:36:13,00,08,2, 11.8,1,1, -7.444, 10476.158, 142.241, 52449.477 18/02/17,01:36:13,01,08,2, 11.8,1,1, -7.444, 10476.150, 142.369, 52449.441 18/02/17,01:36:13,02,08,2, 11.8,1,1, -7.444, 10476.087, 142.417, 52449.533 18/02/17,01:36:13,03,08,2, 11.8,1,1, -7.444, 10476.078, 142.474, 52449.535 18/02/17,01:36:13,04,08,2, 11.8,1,1, -7.444, 10476.041, 142.533, 52449.637 18/02/17,01:36:13,05,08,2, 11.8,1,1, -7.444, 10475.984, 142.581, 52449.468 18/02/17,01:36:13,06,08,2, 11.8,1,1, -7.444, 10476.011, 142.630, 52449.485 18/02/17,01:36:13,07,08,2, 11.8,1,1, -7.444, 10475.984, 142.684, 52449.485 18/02/17,01:36:13,08,08,2, 11.8,1,1, -7.444, 10475.976, 142.731, 52449.482 18/02/17,01:36:13,09,08,2, 11.8,1,1, -7.444, 10475.955, 142.793, 52449.493 18/02/17,01:36:13,10,08,2, 11.8,1,1, -7.444, 10475.899, 142.808, 52449.553 18/02/17,01:36:13,11,08,2, 11.8,1,1, -7.444, 10475.903, 142.885, 52449.553 18/02/17,01:36:13,12,08,2, 11.8,1,1, -7.444, 10475.885, 142.940, 52449.549 18/02/17,01:36:13,13,08,2, 11.8,1,1, -7.444, 10475.869, 142.978, 52449.529 18/02/17,01:36:13,14,08,2, 11.8,1,1, -7.444, 10475.848, 143.022, 52449.534 18/02/17,01:36:13,15,08,2, 11.8,1,1, -7.444, 10475.814, 143.047, 52449.480 18/02/17,01:36:13,16,08,2, 11.8,1,1, -7.444, 10475.784, 143.091, 52449.568 18/02/17,01:36:13,17,08,2, 11.8,1,1, -7.444, 10475.765, 143.108, 52449.511 18/02/17,01:36:13,18,08,2, 11.8,1,1, -7.444, 10475.735, 143.147, 52449.584 18/02/17,01:36:13,19,08,2, 11.8,1,1, -7.444, 10475.733, 143.210, 52449.558 18/02/17,01:36:14,00,08,2, 11.9,1,1, -7.439, 10475.732, 143.210, 52449.558 18/02/17,01:36:14,01,08,2, 11.9,1,1, -7.439, 10475.709, 143.263, 52449.488 18/02/17,01:36:14,02,08,2, 11.9,1,1, -7.439, 10475.676, 143.287, 52449.533 18/02/17,01:36:14,03,08,2, 11.9,1,1, -7.439, 10475.631, 143.339, 52449.403 18/02/17,01:36:14,04,08,2, 11.9,1,1, -7.439, 10475.605, 143.364, 52449.476 18/02/17,01:36:14,05,08,2, 11.9,1,1, -7.439, 10475.577, 143.376, 52449.361 18/02/17,01:36:14,06,08,2, 11.9,1,1, -7.439, 10475.557, 143.429, 52449.390 18/02/17,01:36:14,07,08,2, 11.9,1,1, -7.439, 10475.544, 143.434, 52449.373 18/02/17,01:36:14,08,08,2, 11.9,1,1, -7.439, 10475.491, 143.466, 52449.353 18/02/17,01:36:14,09,08,2, 11.9,1,1, -7.439, 10475.477, 143.492, 52449.407 18/02/17,01:36:14,10,08,2, 11.9,1,1, -7.439, 10475.474, 143.516, 52449.314 18/02/17,01:36:14,11,08,2, 11.9,1,1, -7.439, 10475.436, 143.546, 52449.327 18/02/17,01:36:14,12,08,2, 11.9,1,1, -7.439, 10475.415, 143.549, 52449.294 18/02/17,01:36:14,13,08,2, 11.9,1,1, -7.439, 10475.385, 143.583, 52449.300 18/02/17,01:36:14,14,08,2, 11.9,1,1, -7.439, 10475.367, 143.593, 52449.272 18/02/17,01:36:14,15,08,2, 11.9,1,1, -7.439, 10475.363, 143.625, 52449.266 18/02/17,01:36:14,16,08,2, 11.9,1,1, -7.439, 10475.316, 143.652, 52449.207 18/02/17,01:36:14,17,08,2, 11.9,1,1, -7.439, 10475.309, 143.674, 52449.188 18/02/17,01:36:14,18,08,2, 11.9,1,1, -7.439, 10475.290, 143.661, 52449.167 18/02/17,01:36:14,19,08,2, 11.9,1,1, -7.439, 10475.284, 143.687, 52449.203 18/02/17,01:36:15,00,08,2, 11.9,1,1, -7.439, 10475.281, 143.687, 52449.203 18/02/17,01:36:15,01,08,2, 11.9,1,1, -7.439, 10475.245, 143.732, 52449.078 18/02/17,01:36:15,02,08,2, 11.9,1,1, -7.439, 10475.246, 143.752, 52449.126 18/02/17,01:36:15,03,08,2, 11.9,1,1, -7.439, 10475.208, 143.753, 52448.975 18/02/17,01:36:15,04,08,2, 11.9,1,1, -7.439, 10475.219, 143.764, 52448.986 18/02/17,01:36:15,05,08,2, 11.9,1,1, -7.439, 10475.200, 143.754, 52448.855 18/02/17,01:36:15,06,08,2, 11.9,1,1, -7.439, 10475.186, 143.803, 52448.839 18/02/17,01:36:15,07,08,2, 11.9,1,1, -7.439, 10475.175, 143.798, 52448.840 18/02/17,01:36:15,08,08,2, 11.9,1,1, -7.439, 10475.142, 143.812, 52448.775 18/02/17,01:36:15,09,08,2, 11.9,1,1, -7.439, 10475.114, 143.799, 52448.782 18/02/17,01:36:15,10,08,2, 11.9,1,1, -7.439, 10475.093, 143.823, 52448.787 18/02/17,01:36:15,11,08,2, 11.9,1,1, -7.439, 10475.095, 143.815, 52448.780 18/02/17,01:36:15,12,08,2, 11.9,1,1, -7.439, 10475.104, 143.791, 52448.735 18/02/17,01:36:15,13,08,2, 11.9,1,1, -7.439, 10475.083, 143.812, 52448.624 18/02/17,01:36:15,14,08,2, 11.9,1,1, -7.439, 10475.083, 143.795, 52448.587 18/02/17,01:36:15,15,08,2, 11.9,1,1, -7.439, 10475.050, 143.846, 52448.634 18/02/17,01:36:15,16,08,2, 11.9,1,1, -7.439, 10475.068, 143.828, 52448.648 18/02/17,01:36:15,17,08,2, 11.9,1,1, -7.439, 10475.069, 143.829, 52448.636 18/02/17,01:36:15,18,08,2, 11.9,1,1, -7.439, 10475.053, 143.846, 52448.562 18/02/17,01:36:15,19,08,2, 11.9,1,1, -7.439, 10475.061, 143.851, 52448.542 18/02/17,01:36:16,00,08,2, 11.8,1,1, -7.442, 10475.056, 143.851, 52448.542 18/02/17,01:36:16,01,08,2, 11.8,1,1, -7.442, 10475.062, 143.847, 52448.523 18/02/17,01:36:16,02,08,2, 11.8,1,1, -7.442, 10475.036, 143.826, 52448.392 18/02/17,01:36:16,03,08,2, 11.8,1,1, -7.442, 10475.030, 143.820, 52448.468 18/02/17,01:36:16,04,08,2, 11.8,1,1, -7.442, 10475.042, 143.843, 52448.417 18/02/17,01:36:16,05,08,2, 11.8,1,1, -7.442, 10475.009, 143.803, 52448.139 18/02/17,01:36:16,06,08,2, 11.8,1,1, -7.442, 10475.024, 143.822, 52448.412 18/02/17,01:36:16,07,08,2, 11.8,1,1, -7.442, 10475.035, 143.814, 52448.359 18/02/17,01:36:16,08,08,2, 11.8,1,1, -7.442, 10475.014, 143.866, 52448.379 18/02/17,01:36:16,09,08,2, 11.8,1,1, -7.442, 10475.008, 143.834, 52448.356 18/02/17,01:36:16,10,08,2, 11.8,1,1, -7.442, 10475.001, 143.823, 52448.322 18/02/17,01:36:16,11,08,2, 11.8,1,1, -7.442, 10474.990, 143.799, 52448.264 18/02/17,01:36:16,12,08,2, 11.8,1,1, -7.442, 10474.970, 143.797, 52448.162 18/02/17,01:36:16,13,08,2, 11.8,1,1, -7.442, 10474.957, 143.792, 52448.229 18/02/17,01:36:16,14,08,2, 11.8,1,1, -7.442, 10475.019, 143.803, 52448.199 18/02/17,01:36:16,15,08,2, 11.8,1,1, -7.442, 10474.962, 143.734, 52448.144 18/02/17,01:36:16,16,08,2, 11.8,1,1, -7.442, 10474.984, 143.756, 52448.058 18/02/17,01:36:16,17,08,2, 11.8,1,1, -7.442, 10474.955, 143.741, 52448.095 18/02/17,01:36:16,18,08,2, 11.8,1,1, -7.442, 10474.963, 143.749, 52448.014 18/02/17,01:36:16,19,08,2, 11.8,1,1, -7.442, 10474.940, 143.726, 52448.059 18/02/17,01:36:17,00,08,2, 11.9,1,1, -7.440, 10474.939, 143.726, 52448.059 18/02/17,01:36:17,01,08,2, 11.9,1,1, -7.440, 10474.956, 143.746, 52448.060 18/02/17,01:36:17,02,08,2, 11.9,1,1, -7.440, 10474.978, 143.721, 52447.948 18/02/17,01:36:17,03,08,2, 11.9,1,1, -7.440, 10474.968, 143.698, 52448.004 18/02/17,01:36:17,04,08,2, 11.9,1,1, -7.440, 10474.964, 143.690, 52448.030 18/02/17,01:36:17,05,08,2, 11.9,1,1, -7.440, 10474.952, 143.649, 52447.980 18/02/17,01:36:17,06,08,2, 11.9,1,1, -7.440, 10474.945, 143.661, 52448.059 18/02/17,01:36:17,07,08,2, 11.9,1,1, -7.440, 10474.979, 143.631, 52447.911 18/02/17,01:36:17,08,08,2, 11.9,1,1, -7.440, 10474.928, 143.631, 52447.898 18/02/17,01:36:17,09,08,2, 11.9,1,1, -7.440, 10474.956, 143.623, 52447.921 18/02/17,01:36:17,10,08,2, 11.9,1,1, -7.440, 10474.948, 143.607, 52447.971 18/02/17,01:36:17,11,08,2, 11.9,1,1, -7.440, 10474.965, 143.603, 52447.953 18/02/17,01:36:17,12,08,2, 11.9,1,1, -7.440, 10474.958, 143.567, 52447.962 18/02/17,01:36:17,13,08,2, 11.9,1,1, -7.440, 10474.962, 143.510, 52447.720 18/02/17,01:36:17,14,08,2, 11.9,1,1, -7.440, 10474.928, 143.527, 52447.813 18/02/17,01:36:17,15,08,2, 11.9,1,1, -7.440, 10474.927, 143.531, 52447.836 18/02/17,01:36:17,16,08,2, 11.9,1,1, -7.440, 10474.949, 143.541, 52447.927 18/02/17,01:36:17,17,08,2, 11.9,1,1, -7.440, 10474.940, 143.518, 52447.883 18/02/17,01:36:17,18,08,2, 11.9,1,1, -7.440, 10474.965, 143.513, 52447.902 18/02/17,01:36:17,19,08,2, 11.9,1,1, -7.440, 10474.968, 143.498, 52447.814 18/02/17,01:36:18,00,08,2, 11.9,1,1, -7.439, 10474.964, 143.498, 52447.814 18/02/17,01:36:18,01,08,2, 11.9,1,1, -7.439, 10474.944, 143.488, 52447.852 18/02/17,01:36:18,02,08,2, 11.9,1,1, -7.439, 10474.956, 143.453, 52447.889 18/02/17,01:36:18,03,08,2, 11.9,1,1, -7.439, 10474.937, 143.461, 52447.904 18/02/17,01:36:18,04,08,2, 11.9,1,1, -7.439, 10474.955, 143.431, 52447.888 18/02/17,01:36:18,05,08,2, 11.9,1,1, -7.439, 10474.923, 143.422, 52447.922 18/02/17,01:36:18,06,08,2, 11.9,1,1, -7.439, 10474.942, 143.381, 52447.863 18/02/17,01:36:18,07,08,2, 11.9,1,1, -7.439, 10474.978, 143.363, 52447.862 18/02/17,01:36:18,08,08,2, 11.9,1,1, -7.439, 10474.938, 143.377, 52447.879 18/02/17,01:36:18,09,08,2, 11.9,1,1, -7.439, 10474.943, 143.367, 52447.906 18/02/17,01:36:18,10,08,2, 11.9,1,1, -7.439, 10474.968, 143.349, 52447.927 18/02/17,01:36:18,11,08,2, 11.9,1,1, -7.439, 10474.953, 143.335, 52447.937 18/02/17,01:36:18,12,08,2, 11.9,1,1, -7.439, 10474.944, 143.329, 52447.986 18/02/17,01:36:18,13,08,2, 11.9,1,1, -7.439, 10474.974, 143.326, 52447.976 18/02/17,01:36:18,14,08,2, 11.9,1,1, -7.439, 10474.956, 143.308, 52447.883 18/02/17,01:36:18,15,08,2, 11.9,1,1, -7.439, 10474.964, 143.268, 52447.881 18/02/17,01:36:18,16,08,2, 11.9,1,1, -7.439, 10474.939, 143.234, 52447.880 18/02/17,01:36:18,17,08,2, 11.9,1,1, -7.439, 10474.953, 143.254, 52447.929 18/02/17,01:36:18,18,08,2, 11.9,1,1, -7.439, 10474.962, 143.204, 52447.928 18/02/17,01:36:18,19,08,2, 11.9,1,1, -7.439, 10474.928, 143.205, 52447.995 18/02/17,01:36:19,00,08,2, 11.9,1,1, -7.438, 10474.923, 143.205, 52447.995 18/02/17,01:36:19,01,08,2, 11.9,1,1, -7.438, 10474.989, 143.233, 52448.003 18/02/17,01:36:19,02,08,2, 11.9,1,1, -7.438, 10474.971, 143.196, 52448.010 18/02/17,01:36:19,03,08,2, 11.9,1,1, -7.438, 10474.957, 143.160, 52448.012 18/02/17,01:36:19,04,08,2, 11.9,1,1, -7.438, 10474.950, 143.133, 52448.014 18/02/17,01:36:19,05,08,2, 11.9,1,1, -7.438, 10474.963, 143.115, 52448.043 18/02/17,01:36:19,06,08,2, 11.9,1,1, -7.438, 10474.987, 143.088, 52448.045 18/02/17,01:36:19,07,08,2, 11.9,1,1, -7.438, 10474.983, 143.080, 52448.078 18/02/17,01:36:19,08,08,2, 11.9,1,1, -7.438, 10474.943, 143.033, 52447.996 18/02/17,01:36:19,09,08,2, 11.9,1,1, -7.438, 10474.946, 143.029, 52448.105 18/02/17,01:36:19,10,08,2, 11.9,1,1, -7.438, 10474.954, 143.035, 52448.100 18/02/17,01:36:19,11,08,2, 11.9,1,1, -7.438, 10474.966, 143.037, 52448.180 18/02/17,01:36:19,12,08,2, 11.9,1,1, -7.438, 10474.979, 143.012, 52448.129 18/02/17,01:36:19,13,08,2, 11.9,1,1, -7.438, 10474.955, 143.006, 52448.086 18/02/17,01:36:19,14,08,2, 11.9,1,1, -7.438, 10474.975, 142.997, 52448.136 18/02/17,01:36:19,15,08,2, 11.9,1,1, -7.438, 10474.961, 142.999, 52448.213 18/02/17,01:36:19,16,08,2, 11.9,1,1, -7.438, 10474.986, 142.985, 52448.162 18/02/17,01:36:19,17,08,2, 11.9,1,1, -7.438, 10474.947, 142.954, 52448.203 18/02/17,01:36:19,18,08,2, 11.9,1,1, -7.438, 10474.982, 142.934, 52448.162 18/02/17,01:36:19,19,08,2, 11.9,1,1, -7.438, 10474.950, 142.938, 52448.272 18/02/17,01:36:20,00,08,2, 11.9,1,1, -7.439, 10474.948, 142.938, 52448.272 18/02/17,01:36:20,01,08,2, 11.9,1,1, -7.439, 10474.968, 142.914, 52448.196 18/02/17,01:36:20,02,08,2, 11.9,1,1, -7.439, 10474.971, 142.911, 52448.336 18/02/17,01:36:20,03,08,2, 11.9,1,1, -7.439, 10474.962, 142.911, 52448.345 18/02/17,01:36:20,04,08,2, 11.9,1,1, -7.439, 10474.998, 142.921, 52448.370 18/02/17,01:36:20,05,08,2, 11.9,1,1, -7.439, 10474.986, 142.912, 52448.359 18/02/17,01:36:20,06,08,2, 11.9,1,1, -7.439, 10474.984, 142.881, 52448.378 18/02/17,01:36:20,07,08,2, 11.9,1,1, -7.439, 10475.002, 142.897, 52448.394 18/02/17,01:36:20,08,08,2, 11.9,1,1, -7.439, 10474.994, 142.876, 52448.453 18/02/17,01:36:20,09,08,2, 11.9,1,1, -7.439, 10474.975, 142.856, 52448.452 18/02/17,01:36:20,10,08,2, 11.9,1,1, -7.439, 10474.996, 142.853, 52448.461 18/02/17,01:36:20,11,08,2, 11.9,1,1, -7.439, 10475.003, 142.836, 52448.480 18/02/17,01:36:20,12,08,2, 11.9,1,1, -7.439, 10475.003, 142.867, 52448.521 18/02/17,01:36:20,13,08,2, 11.9,1,1, -7.439, 10475.021, 142.879, 52448.628 18/02/17,01:36:20,14,08,2, 11.9,1,1, -7.439, 10475.010, 142.869, 52448.646 18/02/17,01:36:20,15,08,2, 11.9,1,1, -7.439, 10475.028, 142.880, 52448.682 18/02/17,01:36:20,16,08,2, 11.9,1,1, -7.439, 10475.033, 142.877, 52448.647 18/02/17,01:36:20,17,08,2, 11.9,1,1, -7.439, 10475.014, 142.877, 52448.646 18/02/17,01:36:20,18,08,2, 11.9,1,1, -7.439, 10475.048, 142.859, 52448.762 18/02/17,01:36:20,19,08,2, 11.9,1,1, -7.439, 10475.007, 142.858, 52448.673 18/02/17,01:36:21,00,08,2, 11.8,1,1, -7.441, 10475.006, 142.858, 52448.673 18/02/17,01:36:21,01,08,2, 11.8,1,1, -7.441, 10475.034, 142.869, 52448.759 18/02/17,01:36:21,02,08,2, 11.8,1,1, -7.441, 10475.045, 142.878, 52448.832 18/02/17,01:36:21,03,08,2, 11.8,1,1, -7.441, 10475.053, 142.852, 52448.863 18/02/17,01:36:21,04,08,2, 11.8,1,1, -7.441, 10475.104, 142.883, 52448.796 18/02/17,01:36:21,05,08,2, 11.8,1,1, -7.441, 10475.079, 142.874, 52448.878 18/02/17,01:36:21,06,08,2, 11.8,1,1, -7.441, 10475.103, 142.888, 52448.956 18/02/17,01:36:21,07,08,2, 11.8,1,1, -7.441, 10475.118, 142.907, 52448.984 18/02/17,01:36:21,08,08,2, 11.8,1,1, -7.441, 10475.108, 142.870, 52448.913 18/02/17,01:36:21,09,08,2, 11.8,1,1, -7.441, 10475.105, 142.902, 52449.043 18/02/17,01:36:21,10,08,2, 11.8,1,1, -7.441, 10475.161, 142.887, 52448.985 18/02/17,01:36:21,11,08,2, 11.8,1,1, -7.441, 10475.143, 142.894, 52449.067 18/02/17,01:36:21,12,08,2, 11.8,1,1, -7.441, 10475.105, 142.883, 52449.122 18/02/17,01:36:21,13,08,2, 11.8,1,1, -7.441, 10475.170, 142.884, 52449.118 18/02/17,01:36:21,14,08,2, 11.8,1,1, -7.441, 10475.168, 142.906, 52449.139 18/02/17,01:36:21,15,08,2, 11.8,1,1, -7.441, 10475.163, 142.907, 52449.188 18/02/17,01:36:21,16,08,2, 11.8,1,1, -7.441, 10475.162, 142.905, 52449.228 18/02/17,01:36:21,17,08,2, 11.8,1,1, -7.441, 10475.188, 142.905, 52449.218 18/02/17,01:36:21,18,08,2, 11.8,1,1, -7.441, 10475.220, 142.925, 52449.186 18/02/17,01:36:21,19,08,2, 11.8,1,1, -7.441, 10475.219, 142.930, 52449.257 18/02/17,01:36:22,00,08,2, 11.9,1,1, -7.438, 10475.215, 142.930, 52449.257 18/02/17,01:36:22,01,08,2, 11.9,1,1, -7.438, 10475.215, 142.918, 52449.269 18/02/17,01:36:22,02,08,2, 11.9,1,1, -7.438, 10475.264, 142.929, 52449.304 18/02/17,01:36:22,03,08,2, 11.9,1,1, -7.438, 10475.250, 142.909, 52449.299 18/02/17,01:36:22,04,08,2, 11.9,1,1, -7.438, 10475.267, 142.944, 52449.332 18/02/17,01:36:22,05,08,2, 11.9,1,1, -7.438, 10475.291, 142.961, 52449.436 18/02/17,01:36:22,06,08,2, 11.9,1,1, -7.438, 10475.281, 142.933, 52449.352 18/02/17,01:36:22,07,08,2, 11.9,1,1, -7.438, 10475.320, 142.978, 52449.484 18/02/17,01:36:22,08,08,2, 11.9,1,1, -7.438, 10475.345, 142.972, 52449.411 18/02/17,01:36:22,09,08,2, 11.9,1,1, -7.438, 10475.337, 142.982, 52449.500 18/02/17,01:36:22,10,08,2, 11.9,1,1, -7.438, 10475.356, 142.929, 52449.519 18/02/17,01:36:22,11,08,2, 11.9,1,1, -7.438, 10475.373, 142.966, 52449.573 18/02/17,01:36:22,12,08,2, 11.9,1,1, -7.438, 10475.379, 142.946, 52449.459 18/02/17,01:36:22,13,08,2, 11.9,1,1, -7.438, 10475.429, 142.975, 52449.594 18/02/17,01:36:22,14,08,2, 11.9,1,1, -7.438, 10475.413, 142.978, 52449.711 18/02/17,01:36:22,15,08,2, 11.9,1,1, -7.438, 10475.429, 142.963, 52449.500 18/02/17,01:36:22,16,08,2, 11.9,1,1, -7.438, 10475.434, 142.953, 52449.636 18/02/17,01:36:22,17,08,2, 11.9,1,1, -7.438, 10475.486, 142.996, 52449.676 18/02/17,01:36:22,18,08,2, 11.9,1,1, -7.438, 10475.506, 143.006, 52449.684 18/02/17,01:36:22,19,08,2, 11.9,1,1, -7.438, 10475.462, 142.978, 52449.644 18/02/17,01:36:23,00,08,2, 11.9,1,1, -7.439, 10475.457, 142.978, 52449.644 18/02/17,01:36:23,01,08,2, 11.9,1,1, -7.439, 10475.538, 143.050, 52449.784 18/02/17,01:36:23,02,08,2, 11.9,1,1, -7.439, 10475.519, 142.997, 52449.716 18/02/17,01:36:23,03,08,2, 11.9,1,1, -7.439, 10475.550, 143.017, 52450.087 18/02/17,01:36:23,04,08,2, 11.9,1,1, -7.439, 10475.592, 143.008, 52449.754 18/02/17,01:36:23,05,08,2, 11.9,1,1, -7.439, 10475.569, 142.977, 52449.811 18/02/17,01:36:23,06,08,2, 11.9,1,1, -7.439, 10475.622, 143.013, 52449.786 18/02/17,01:36:23,07,08,2, 11.9,1,1, -7.439, 10475.630, 143.011, 52449.834 18/02/17,01:36:23,08,08,2, 11.9,1,1, -7.439, 10475.618, 143.015, 52449.827 18/02/17,01:36:23,09,08,2, 11.9,1,1, -7.439, 10475.645, 143.022, 52449.949 18/02/17,01:36:23,10,08,2, 11.9,1,1, -7.439, 10475.653, 143.038, 52449.856 18/02/17,01:36:23,11,08,2, 11.9,1,1, -7.439, 10475.664, 143.026, 52449.911 18/02/17,01:36:23,12,08,2, 11.9,1,1, -7.439, 10475.673, 143.003, 52449.931 18/02/17,01:36:23,13,08,2, 11.9,1,1, -7.439, 10475.701, 143.007, 52449.871 18/02/17,01:36:23,14,08,2, 11.9,1,1, -7.439, 10475.679, 142.993, 52449.944 18/02/17,01:36:23,15,08,2, 11.9,1,1, -7.439, 10475.691, 143.025, 52450.024 18/02/17,01:36:23,16,08,2, 11.9,1,1, -7.439, 10475.712, 143.045, 52449.980 18/02/17,01:36:23,17,08,2, 11.9,1,1, -7.439, 10475.744, 143.038, 52450.049 18/02/17,01:36:23,18,08,2, 11.9,1,1, -7.439, 10475.743, 143.041, 52450.076 18/02/17,01:36:23,19,08,2, 11.9,1,1, -7.439, 10475.753, 143.065, 52450.106 18/02/17,01:36:24,00,08,2, 11.9,1,1, -7.438, 10475.749, 143.065, 52450.106 18/02/17,01:36:24,01,08,2, 11.9,1,1, -7.438, 10475.785, 143.061, 52450.130 18/02/17,01:36:24,02,08,2, 11.9,1,1, -7.438, 10475.800, 143.034, 52450.135 18/02/17,01:36:24,03,08,2, 11.9,1,1, -7.438, 10475.792, 143.054, 52450.049 18/02/17,01:36:24,04,08,2, 11.9,1,1, -7.438, 10475.800, 143.056, 52450.138 18/02/17,01:36:24,05,08,2, 11.9,1,1, -7.438, 10475.835, 143.033, 52450.129 18/02/17,01:36:24,06,08,2, 11.9,1,1, -7.438, 10475.824, 143.002, 52450.006 18/02/17,01:36:24,07,08,2, 11.9,1,1, -7.438, 10475.819, 143.031, 52450.070 18/02/17,01:36:24,08,08,2, 11.9,1,1, -7.438, 10475.849, 143.013, 52450.102 18/02/17,01:36:24,09,08,2, 11.9,1,1, -7.438, 10475.799, 143.033, 52450.153 18/02/17,01:36:24,10,08,2, 11.9,1,1, -7.438, 10475.895, 143.034, 52450.222 18/02/17,01:36:24,11,08,2, 11.9,1,1, -7.438, 10475.865, 143.015, 52450.128 18/02/17,01:36:24,12,08,2, 11.9,1,1, -7.438, 10475.902, 143.028, 52450.035 18/02/17,01:36:24,13,08,2, 11.9,1,1, -7.438, 10475.885, 143.021, 52450.095 18/02/17,01:36:24,14,08,2, 11.9,1,1, -7.438, 10475.883, 143.013, 52450.116 18/02/17,01:36:24,15,08,2, 11.9,1,1, -7.438, 10475.885, 142.982, 52450.145 18/02/17,01:36:24,16,08,2, 11.9,1,1, -7.438, 10475.896, 143.004, 52450.187 18/02/17,01:36:24,17,08,2, 11.9,1,1, -7.438, 10475.919, 143.001, 52450.181 18/02/17,01:36:24,18,08,2, 11.9,1,1, -7.438, 10475.901, 143.015, 52450.180 18/02/17,01:36:24,19,08,2, 11.9,1,1, -7.438, 10475.914, 143.023, 52450.207 18/02/17,01:36:25,00,08,2, 11.8,1,1, -7.439, 10475.907, 143.023, 52450.207 18/02/17,01:36:25,01,08,2, 11.8,1,1, -7.439, 10475.929, 142.973, 52450.176 18/02/17,01:36:25,02,08,2, 11.8,1,1, -7.439, 10475.923, 142.986, 52450.162 18/02/17,01:36:25,03,08,2, 11.8,1,1, -7.439, 10475.928, 142.962, 52450.264 18/02/17,01:36:25,04,08,2, 11.8,1,1, -7.439, 10475.960, 142.950, 52450.235 18/02/17,01:36:25,05,08,2, 11.8,1,1, -7.439, 10475.956, 142.949, 52450.165 18/02/17,01:36:25,06,08,2, 11.8,1,1, -7.439, 10475.966, 142.931, 52450.145 18/02/17,01:36:25,07,08,2, 11.8,1,1, -7.439, 10475.975, 142.907, 52450.158 18/02/17,01:36:25,08,08,2, 11.8,1,1, -7.439, 10475.979, 142.886, 52450.212 18/02/17,01:36:25,09,08,2, 11.8,1,1, -7.439, 10475.999, 142.900, 52450.265 18/02/17,01:36:25,10,08,2, 11.8,1,1, -7.439, 10476.004, 142.895, 52450.227 18/02/17,01:36:25,11,08,2, 11.8,1,1, -7.439, 10476.021, 142.889, 52450.135 18/02/17,01:36:25,12,08,2, 11.8,1,1, -7.439, 10476.006, 142.860, 52450.258 18/02/17,01:36:25,13,08,2, 11.8,1,1, -7.439, 10476.017, 142.844, 52450.183 18/02/17,01:36:25,14,08,2, 11.8,1,1, -7.439, 10476.015, 142.814, 52450.117 18/02/17,01:36:25,15,08,2, 11.8,1,1, -7.439, 10476.029, 142.780, 52450.098 18/02/17,01:36:25,16,08,2, 11.8,1,1, -7.439, 10476.025, 142.776, 52450.135 18/02/17,01:36:25,17,08,2, 11.8,1,1, -7.439, 10476.053, 142.769, 52450.143 18/02/17,01:36:25,18,08,2, 11.8,1,1, -7.439, 10476.066, 142.746, 52450.125 18/02/17,01:36:25,19,08,2, 11.8,1,1, -7.439, 10476.076, 142.737, 52450.049 18/02/17,01:36:26,00,08,2, 11.8,1,1, -7.440, 10476.074, 142.737, 52450.049 18/02/17,01:36:26,01,08,2, 11.8,1,1, -7.440, 10476.086, 142.720, 52450.118 18/02/17,01:36:26,02,08,2, 11.8,1,1, -7.440, 10476.071, 142.657, 52450.139 18/02/17,01:36:26,03,08,2, 11.8,1,1, -7.440, 10476.064, 142.657, 52450.072 18/02/17,01:36:26,04,08,2, 11.8,1,1, -7.440, 10476.065, 142.632, 52450.070 18/02/17,01:36:26,05,08,2, 11.8,1,1, -7.440, 10476.082, 142.603, 52450.050 18/02/17,01:36:26,06,08,2, 11.8,1,1, -7.440, 10476.068, 142.561, 52450.077 18/02/17,01:36:26,07,08,2, 11.8,1,1, -7.440, 10476.090, 142.550, 52450.083 18/02/17,01:36:26,08,08,2, 11.8,1,1, -7.440, 10476.095, 142.517, 52450.041 18/02/17,01:36:26,09,08,2, 11.8,1,1, -7.440, 10476.082, 142.511, 52450.053 18/02/17,01:36:26,10,08,2, 11.8,1,1, -7.440, 10476.130, 142.512, 52450.082 18/02/17,01:36:26,11,08,2, 11.8,1,1, -7.440, 10476.134, 142.446, 52450.063 18/02/17,01:36:26,12,08,2, 11.8,1,1, -7.440, 10476.124, 142.451, 52450.014 18/02/17,01:36:26,13,08,2, 11.8,1,1, -7.440, 10476.125, 142.417, 52449.980 18/02/17,01:36:26,14,08,2, 11.8,1,1, -7.440, 10476.151, 142.415, 52449.980 18/02/17,01:36:26,15,08,2, 11.8,1,1, -7.440, 10476.149, 142.390, 52449.926 18/02/17,01:36:26,16,08,2, 11.8,1,1, -7.440, 10476.163, 142.324, 52449.974 18/02/17,01:36:26,17,08,2, 11.8,1,1, -7.440, 10476.161, 142.306, 52450.054 18/02/17,01:36:26,18,08,2, 11.8,1,1, -7.440, 10476.155, 142.304, 52449.955 18/02/17,01:36:26,19,08,2, 11.8,1,1, -7.440, 10476.165, 142.253, 52449.900 18/02/17,01:36:27,00,08,2, 11.8,1,1, -7.441, 10476.158, 142.253, 52449.900 18/02/17,01:36:27,01,08,2, 11.8,1,1, -7.441, 10476.165, 142.248, 52449.966 18/02/17,01:36:27,02,08,2, 11.8,1,1, -7.441, 10476.168, 142.217, 52450.023 18/02/17,01:36:27,03,08,2, 11.8,1,1, -7.441, 10476.210, 142.209, 52449.928 18/02/17,01:36:27,04,08,2, 11.8,1,1, -7.441, 10476.187, 142.149, 52449.911 18/02/17,01:36:27,05,08,2, 11.8,1,1, -7.441, 10476.193, 142.123, 52449.889 18/02/17,01:36:27,06,08,2, 11.8,1,1, -7.441, 10476.203, 142.088, 52449.864 18/02/17,01:36:27,07,08,2, 11.8,1,1, -7.441, 10476.199, 142.050, 52449.903 18/02/17,01:36:27,08,08,2, 11.8,1,1, -7.441, 10476.199, 142.038, 52449.912 18/02/17,01:36:27,09,08,2, 11.8,1,1, -7.441, 10476.237, 142.013, 52449.891 18/02/17,01:36:27,10,08,2, 11.8,1,1, -7.441, 10476.214, 141.969, 52449.855 18/02/17,01:36:27,11,08,2, 11.8,1,1, -7.441, 10476.225, 141.947, 52449.885 18/02/17,01:36:27,12,08,2, 11.8,1,1, -7.441, 10476.238, 141.930, 52449.872 18/02/17,01:36:27,13,08,2, 11.8,1,1, -7.441, 10476.238, 141.900, 52449.837 18/02/17,01:36:27,14,08,2, 11.8,1,1, -7.441, 10476.254, 141.896, 52449.824 18/02/17,01:36:27,15,08,2, 11.8,1,1, -7.441, 10476.260, 141.853, 52449.815 18/02/17,01:36:27,16,08,2, 11.8,1,1, -7.441, 10476.272, 141.853, 52449.861 18/02/17,01:36:27,17,08,2, 11.8,1,1, -7.441, 10476.263, 141.782, 52449.734 18/02/17,01:36:27,18,08,2, 11.8,1,1, -7.441, 10476.258, 141.764, 52449.812 18/02/17,01:36:27,19,08,2, 11.8,1,1, -7.441, 10476.274, 141.737, 52449.824 18/02/17,01:36:28,00,08,2, 11.8,1,1, -7.441, 10476.266, 141.737, 52449.824 18/02/17,01:36:28,01,08,2, 11.8,1,1, -7.441, 10476.290, 141.699, 52449.824 18/02/17,01:36:28,02,08,2, 11.8,1,1, -7.441, 10476.309, 141.658, 52449.756 18/02/17,01:36:28,03,08,2, 11.8,1,1, -7.441, 10476.304, 141.656, 52449.717 18/02/17,01:36:28,04,08,2, 11.8,1,1, -7.441, 10476.313, 141.652, 52449.847 18/02/17,01:36:28,05,08,2, 11.8,1,1, -7.441, 10476.323, 141.620, 52449.721 18/02/17,01:36:28,06,08,2, 11.8,1,1, -7.441, 10476.315, 141.589, 52449.810 18/02/17,01:36:28,07,08,2, 11.8,1,1, -7.441, 10476.311, 141.555, 52449.748 18/02/17,01:36:28,08,08,2, 11.8,1,1, -7.441, 10476.332, 141.535, 52449.709 18/02/17,01:36:28,09,08,2, 11.8,1,1, -7.441, 10476.312, 141.510, 52449.728 18/02/17,01:36:28,10,08,2, 11.8,1,1, -7.441, 10476.353, 141.477, 52449.684 18/02/17,01:36:28,11,08,2, 11.8,1,1, -7.441, 10476.348, 141.443, 52449.716 18/02/17,01:36:28,12,08,2, 11.8,1,1, -7.441, 10476.350, 141.420, 52449.756 18/02/17,01:36:28,13,08,2, 11.8,1,1, -7.441, 10476.357, 141.447, 52449.773 18/02/17,01:36:28,14,08,2, 11.8,1,1, -7.441, 10476.374, 141.421, 52449.733 18/02/17,01:36:28,15,08,2, 11.8,1,1, -7.441, 10476.381, 141.380, 52449.659 18/02/17,01:36:28,16,08,2, 11.8,1,1, -7.441, 10476.397, 141.351, 52449.759 18/02/17,01:36:28,17,08,2, 11.8,1,1, -7.441, 10476.395, 141.309, 52449.689 18/02/17,01:36:28,18,08,2, 11.8,1,1, -7.441, 10476.378, 141.297, 52449.636 18/02/17,01:36:28,19,08,2, 11.8,1,1, -7.441, 10476.395, 141.263, 52449.605 18/02/17,01:36:29,00,08,2, 11.8,1,1, -7.440, 10476.391, 141.263, 52449.605 18/02/17,01:36:29,01,08,2, 11.8,1,1, -7.440, 10476.399, 141.209, 52449.637 18/02/17,01:36:29,02,08,2, 11.8,1,1, -7.440, 10476.406, 141.191, 52449.646 18/02/17,01:36:29,03,08,2, 11.8,1,1, -7.440, 10476.437, 141.181, 52449.624 18/02/17,01:36:29,04,08,2, 11.8,1,1, -7.440, 10476.411, 141.150, 52449.667 18/02/17,01:36:29,05,08,2, 11.8,1,1, -7.440, 10476.446, 141.130, 52449.610 18/02/17,01:36:29,06,08,2, 11.8,1,1, -7.440, 10476.441, 141.123, 52449.734 18/02/17,01:36:29,07,08,2, 11.8,1,1, -7.440, 10476.456, 141.108, 52449.656 18/02/17,01:36:29,08,08,2, 11.8,1,1, -7.440, 10476.446, 141.072, 52449.649 18/02/17,01:36:29,09,08,2, 11.8,1,1, -7.440, 10476.461, 141.026, 52449.627 18/02/17,01:36:29,10,08,2, 11.8,1,1, -7.440, 10476.465, 141.024, 52449.556 18/02/17,01:36:29,11,08,2, 11.8,1,1, -7.440, 10476.454, 141.001, 52449.656 18/02/17,01:36:29,12,08,2, 11.8,1,1, -7.440, 10476.442, 140.984, 52449.622 18/02/17,01:36:29,13,08,2, 11.8,1,1, -7.440, 10476.451, 140.934, 52449.625 18/02/17,01:36:29,14,08,2, 11.8,1,1, -7.440, 10476.467, 140.925, 52449.667 18/02/17,01:36:29,15,08,2, 11.8,1,1, -7.440, 10476.471, 140.923, 52449.625 18/02/17,01:36:29,16,08,2, 11.8,1,1, -7.440, 10476.499, 140.913, 52449.693 18/02/17,01:36:29,17,08,2, 11.8,1,1, -7.440, 10476.489, 140.897, 52449.663 18/02/17,01:36:29,18,08,2, 11.8,1,1, -7.440, 10476.524, 140.888, 52449.654 18/02/17,01:36:29,19,08,2, 11.8,1,1, -7.440, 10476.515, 140.877, 52449.645 18/02/17,01:36:30,00,08,2, 11.8,1,1, -7.441, 10476.508, 140.877, 52449.645 18/02/17,01:36:30,01,08,2, 11.8,1,1, -7.441, 10476.507, 140.806, 52449.584 18/02/17,01:36:30,02,08,2, 11.8,1,1, -7.441, 10476.527, 140.809, 52449.634 18/02/17,01:36:30,03,08,2, 11.8,1,1, -7.441, 10476.510, 140.775, 52449.639 18/02/17,01:36:30,04,08,2, 11.8,1,1, -7.441, 10476.526, 140.792, 52449.716 18/02/17,01:36:30,05,08,2, 11.8,1,1, -7.441, 10476.521, 140.787, 52449.613 18/02/17,01:36:30,06,08,2, 11.8,1,1, -7.441, 10476.535, 140.769, 52449.581 18/02/17,01:36:30,07,08,2, 11.8,1,1, -7.441, 10476.550, 140.784, 52449.683 18/02/17,01:36:30,08,08,2, 11.8,1,1, -7.441, 10476.539, 140.789, 52449.708 18/02/17,01:36:30,09,08,2, 11.8,1,1, -7.441, 10476.559, 140.782, 52449.679 18/02/17,01:36:30,10,08,2, 11.8,1,1, -7.441, 10476.545, 140.781, 52449.684 18/02/17,01:36:30,11,08,2, 11.8,1,1, -7.441, 10476.554, 140.731, 52449.601 18/02/17,01:36:30,12,08,2, 11.8,1,1, -7.441, 10476.550, 140.717, 52449.602 18/02/17,01:36:30,13,08,2, 11.8,1,1, -7.441, 10476.545, 140.722, 52449.682 18/02/17,01:36:30,14,08,2, 11.8,1,1, -7.441, 10476.560, 140.727, 52449.770 18/02/17,01:36:30,15,08,2, 11.8,1,1, -7.441, 10476.599, 140.715, 52449.745 18/02/17,01:36:30,16,08,2, 11.8,1,1, -7.441, 10476.646, 140.714, 52449.572 18/02/17,01:36:30,17,08,2, 11.8,1,1, -7.441, 10476.577, 140.734, 52449.474 18/02/17,01:36:30,18,08,2, 11.8,1,1, -7.441, 10476.592, 140.769, 52449.763 18/02/17,01:36:30,19,08,2, 11.8,1,1, -7.441, 10476.572, 140.785, 52449.810 18/02/17,01:36:31,00,08,2, 11.9,1,1, -7.439, 10476.567, 140.785, 52449.810 18/02/17,01:36:31,01,08,2, 11.9,1,1, -7.439, 10476.584, 140.759, 52449.714 18/02/17,01:36:31,02,08,2, 11.9,1,1, -7.439, 10476.581, 140.791, 52449.729 18/02/17,01:36:31,03,08,2, 11.9,1,1, -7.439, 10476.589, 140.770, 52449.706 18/02/17,01:36:31,04,08,2, 11.9,1,1, -7.439, 10476.614, 140.772, 52449.882 18/02/17,01:36:31,05,08,2, 11.9,1,1, -7.439, 10476.603, 140.788, 52449.783 18/02/17,01:36:31,06,08,2, 11.9,1,1, -7.439, 10476.589, 140.821, 52449.837 18/02/17,01:36:31,07,08,2, 11.9,1,1, -7.439, 10476.565, 140.817, 52449.927 18/02/17,01:36:31,08,08,2, 11.9,1,1, -7.439, 10476.600, 140.864, 52449.902 18/02/17,01:36:31,09,08,2, 11.9,1,1, -7.439, 10476.572, 140.860, 52449.931 18/02/17,01:36:31,10,08,2, 11.9,1,1, -7.439, 10476.583, 140.881, 52449.881 18/02/17,01:36:31,11,08,2, 11.9,1,1, -7.439, 10476.578, 140.884, 52449.843 18/02/17,01:36:31,12,08,2, 11.9,1,1, -7.439, 10476.545, 140.912, 52449.950 18/02/17,01:36:31,13,08,2, 11.9,1,1, -7.439, 10476.539, 140.930, 52449.887 18/02/17,01:36:31,14,08,2, 11.9,1,1, -7.439, 10476.528, 140.954, 52449.932 18/02/17,01:36:31,15,08,2, 11.9,1,1, -7.439, 10476.523, 140.976, 52449.944 18/02/17,01:36:31,16,08,2, 11.9,1,1, -7.439, 10476.519, 141.003, 52449.977 18/02/17,01:36:31,17,08,2, 11.9,1,1, -7.439, 10476.520, 141.030, 52450.036 18/02/17,01:36:31,18,08,2, 11.9,1,1, -7.439, 10476.502, 141.068, 52450.165 18/02/17,01:36:31,19,08,2, 11.9,1,1, -7.439, 10476.507, 141.106, 52450.095 18/02/17,01:36:32,00,08,2, 11.8,1,1, -7.440, 10476.500, 141.106, 52450.095 18/02/17,01:36:32,01,08,2, 11.8,1,1, -7.440, 10476.500, 141.173, 52450.138 18/02/17,01:36:32,02,08,2, 11.8,1,1, -7.440, 10476.486, 141.199, 52450.147 18/02/17,01:36:32,03,08,2, 11.8,1,1, -7.440, 10476.470, 141.239, 52450.215 18/02/17,01:36:32,04,08,2, 11.8,1,1, -7.440, 10476.454, 141.255, 52450.174 18/02/17,01:36:32,05,08,2, 11.8,1,1, -7.440, 10476.435, 141.279, 52450.243 18/02/17,01:36:32,06,08,2, 11.8,1,1, -7.440, 10476.424, 141.297, 52450.276 18/02/17,01:36:32,07,08,2, 11.8,1,1, -7.440, 10476.412, 141.337, 52450.284 18/02/17,01:36:32,08,08,2, 11.8,1,1, -7.440, 10476.423, 141.399, 52450.272 18/02/17,01:36:32,09,08,2, 11.8,1,1, -7.440, 10476.396, 141.444, 52450.397 18/02/17,01:36:32,10,08,2, 11.8,1,1, -7.440, 10476.404, 141.496, 52450.383 18/02/17,01:36:32,11,08,2, 11.8,1,1, -7.440, 10476.386, 141.524, 52450.355 18/02/17,01:36:32,12,08,2, 11.8,1,1, -7.440, 10476.368, 141.581, 52450.432 18/02/17,01:36:32,13,08,2, 11.8,1,1, -7.440, 10476.345, 141.624, 52450.495 18/02/17,01:36:32,14,08,2, 11.8,1,1, -7.440, 10476.367, 141.652, 52450.528 18/02/17,01:36:32,15,08,2, 11.8,1,1, -7.440, 10476.338, 141.677, 52450.504 18/02/17,01:36:32,16,08,2, 11.8,1,1, -7.440, 10476.324, 141.706, 52450.498 18/02/17,01:36:32,17,08,2, 11.8,1,1, -7.440, 10476.290, 141.744, 52450.452 18/02/17,01:36:32,18,08,2, 11.8,1,1, -7.440, 10476.315, 141.777, 52450.723 18/02/17,01:36:32,19,08,2, 11.8,1,1, -7.440, 10476.299, 141.831, 52450.634 18/02/17,01:36:33,00,08,2, 11.9,1,1, -7.443, 10476.291, 141.831, 52450.634 18/02/17,01:36:33,01,08,2, 11.9,1,1, -7.443, 10476.288, 141.951, 52450.703 18/02/17,01:36:33,02,08,2, 11.9,1,1, -7.443, 10476.286, 141.988, 52450.783 18/02/17,01:36:33,03,08,2, 11.9,1,1, -7.443, 10476.277, 142.022, 52450.882 18/02/17,01:36:33,04,08,2, 11.9,1,1, -7.443, 10476.282, 142.070, 52450.854 18/02/17,01:36:33,05,08,2, 11.9,1,1, -7.443, 10476.264, 142.098, 52450.870 18/02/17,01:36:33,06,08,2, 11.9,1,1, -7.443, 10476.268, 142.143, 52450.958 18/02/17,01:36:33,07,08,2, 11.9,1,1, -7.443, 10476.252, 142.179, 52450.651 18/02/17,01:36:33,08,08,2, 11.9,1,1, -7.443, 10476.224, 142.221, 52450.877 18/02/17,01:36:33,09,08,2, 11.9,1,1, -7.443, 10476.184, 142.251, 52450.937 18/02/17,01:36:33,10,08,2, 11.9,1,1, -7.443, 10476.208, 142.317, 52451.032 18/02/17,01:36:33,11,08,2, 11.9,1,1, -7.443, 10476.185, 142.354, 52450.976 18/02/17,01:36:33,12,08,2, 11.9,1,1, -7.443, 10476.197, 142.430, 52451.071 18/02/17,01:36:33,13,08,2, 11.9,1,1, -7.443, 10476.180, 142.453, 52451.150 18/02/17,01:36:33,14,08,2, 11.9,1,1, -7.443, 10476.194, 142.484, 52451.203 18/02/17,01:36:33,15,08,2, 11.9,1,1, -7.443, 10476.169, 142.568, 52451.353 18/02/17,01:36:33,16,08,2, 11.9,1,1, -7.443, 10476.132, 142.624, 52451.201 18/02/17,01:36:33,17,08,2, 11.9,1,1, -7.443, 10476.139, 142.643, 52451.161 18/02/17,01:36:33,18,08,2, 11.9,1,1, -7.443, 10476.146, 142.702, 52451.252 18/02/17,01:36:33,19,08,2, 11.9,1,1, -7.443, 10476.137, 142.702, 52451.273 18/02/17,01:36:34,00,08,2, 11.9,1,1, -7.441, 10476.133, 142.702, 52451.273 18/02/17,01:36:34,01,08,2, 11.9,1,1, -7.441, 10476.104, 142.812, 52451.340 18/02/17,01:36:34,02,08,2, 11.9,1,1, -7.441, 10476.124, 142.861, 52451.309 18/02/17,01:36:34,03,08,2, 11.9,1,1, -7.441, 10476.099, 142.926, 52451.335 18/02/17,01:36:34,04,08,2, 11.9,1,1, -7.441, 10476.113, 143.025, 52451.460 18/02/17,01:36:34,05,08,2, 11.9,1,1, -7.441, 10476.094, 143.027, 52451.481 18/02/17,01:36:34,06,08,2, 11.9,1,1, -7.441, 10476.071, 143.071, 52451.547 18/02/17,01:36:34,07,08,2, 11.9,1,1, -7.441, 10476.073, 143.133, 52451.498 18/02/17,01:36:34,08,08,2, 11.9,1,1, -7.441, 10476.073, 143.185, 52451.594 18/02/17,01:36:34,09,08,2, 11.9,1,1, -7.441, 10476.041, 143.225, 52451.567 18/02/17,01:36:34,10,08,2, 11.9,1,1, -7.441, 10476.034, 143.264, 52451.558 18/02/17,01:36:34,11,08,2, 11.9,1,1, -7.441, 10476.019, 143.304, 52451.684 18/02/17,01:36:34,12,08,2, 11.9,1,1, -7.441, 10476.014, 143.365, 52451.596 18/02/17,01:36:34,13,08,2, 11.9,1,1, -7.441, 10476.035, 143.428, 52451.712 18/02/17,01:36:34,14,08,2, 11.9,1,1, -7.441, 10476.018, 143.494, 52451.852 18/02/17,01:36:34,15,08,2, 11.9,1,1, -7.441, 10476.009, 143.526, 52451.849 18/02/17,01:36:34,16,08,2, 11.9,1,1, -7.441, 10476.011, 143.574, 52451.753 18/02/17,01:36:34,17,08,2, 11.9,1,1, -7.441, 10475.989, 143.656, 52451.908 18/02/17,01:36:34,18,08,2, 11.9,1,1, -7.441, 10475.987, 143.704, 52451.870 18/02/17,01:36:34,19,08,2, 11.9,1,1, -7.441, 10475.956, 143.744, 52451.835 18/02/17,01:36:35,00,08,2, 11.9,1,1, -7.439, 10475.949, 143.744, 52451.835 18/02/17,01:36:35,01,08,2, 11.9,1,1, -7.439, 10475.957, 143.847, 52451.915 18/02/17,01:36:35,02,08,2, 11.9,1,1, -7.439, 10475.971, 143.900, 52451.928 18/02/17,01:36:35,03,08,2, 11.9,1,1, -7.439, 10475.944, 143.944, 52452.024 18/02/17,01:36:35,04,08,2, 11.9,1,1, -7.439, 10475.966, 144.003, 52452.052 18/02/17,01:36:35,05,08,2, 11.9,1,1, -7.439, 10475.953, 144.072, 52452.042 18/02/17,01:36:35,06,08,2, 11.9,1,1, -7.439, 10475.949, 144.120, 52452.132 18/02/17,01:36:35,07,08,2, 11.9,1,1, -7.439, 10475.948, 144.182, 52452.088 18/02/17,01:36:35,08,08,2, 11.9,1,1, -7.439, 10475.948, 144.228, 52452.128 18/02/17,01:36:35,09,08,2, 11.9,1,1, -7.439, 10475.961, 144.287, 52452.089 18/02/17,01:36:35,10,08,2, 11.9,1,1, -7.439, 10475.935, 144.331, 52452.240 18/02/17,01:36:35,11,08,2, 11.9,1,1, -7.439, 10475.923, 144.366, 52452.140 18/02/17,01:36:35,12,08,2, 11.9,1,1, -7.439, 10475.927, 144.398, 52452.273 18/02/17,01:36:35,13,08,2, 11.9,1,1, -7.439, 10475.914, 144.447, 52452.254 18/02/17,01:36:35,14,08,2, 11.9,1,1, -7.439, 10475.913, 144.509, 52452.256 18/02/17,01:36:35,15,08,2, 11.9,1,1, -7.439, 10475.923, 144.546, 52452.285 18/02/17,01:36:35,16,08,2, 11.9,1,1, -7.439, 10475.910, 144.595, 52452.332 18/02/17,01:36:35,17,08,2, 11.9,1,1, -7.439, 10475.927, 144.627, 52452.315 18/02/17,01:36:35,18,08,2, 11.9,1,1, -7.439, 10475.872, 144.697, 52452.389 18/02/17,01:36:35,19,08,2, 11.9,1,1, -7.439, 10475.915, 144.743, 52452.452 18/02/17,01:36:36,00,08,2, 11.8,1,1, -7.441, 10475.907, 144.743, 52452.452 18/02/17,01:36:36,01,08,2, 11.8,1,1, -7.441, 10475.908, 144.793, 52452.389 18/02/17,01:36:36,02,08,2, 11.8,1,1, -7.441, 10475.889, 144.848, 52452.493 18/02/17,01:36:36,03,08,2, 11.8,1,1, -7.441, 10475.880, 144.854, 52452.452 18/02/17,01:36:36,04,08,2, 11.8,1,1, -7.441, 10475.909, 144.903, 52452.467 18/02/17,01:36:36,05,08,2, 11.8,1,1, -7.441, 10475.877, 144.934, 52452.583 18/02/17,01:36:36,06,08,2, 11.8,1,1, -7.441, 10475.897, 144.967, 52452.507 18/02/17,01:36:36,07,08,2, 11.8,1,1, -7.441, 10475.895, 144.999, 52452.531 18/02/17,01:36:36,08,08,2, 11.8,1,1, -7.441, 10475.883, 145.032, 52452.618 18/02/17,01:36:36,09,08,2, 11.8,1,1, -7.441, 10475.873, 145.060, 52452.605 18/02/17,01:36:36,10,08,2, 11.8,1,1, -7.441, 10475.858, 145.085, 52452.667 18/02/17,01:36:36,11,08,2, 11.8,1,1, -7.441, 10475.843, 145.141, 52452.588 18/02/17,01:36:36,12,08,2, 11.8,1,1, -7.441, 10475.842, 145.145, 52452.634 18/02/17,01:36:36,13,08,2, 11.8,1,1, -7.441, 10475.836, 145.167, 52452.617 18/02/17,01:36:36,14,08,2, 11.8,1,1, -7.441, 10475.836, 145.166, 52452.594 18/02/17,01:36:36,15,08,2, 11.8,1,1, -7.441, 10475.811, 145.181, 52452.626 18/02/17,01:36:36,16,08,2, 11.8,1,1, -7.441, 10475.826, 145.193, 52452.575 18/02/17,01:36:36,17,08,2, 11.8,1,1, -7.441, 10475.801, 145.249, 52452.693 18/02/17,01:36:36,18,08,2, 11.8,1,1, -7.441, 10475.805, 145.262, 52452.684 18/02/17,01:36:36,19,08,2, 11.8,1,1, -7.441, 10475.786, 145.248, 52452.593 18/02/17,01:36:37,00,08,2, 11.9,1,1, -7.444, 10475.782, 145.248, 52452.593 18/02/17,01:36:37,01,08,2, 11.9,1,1, -7.444, 10475.780, 145.303, 52452.716 18/02/17,01:36:37,02,08,2, 11.9,1,1, -7.444, 10475.752, 145.340, 52452.703 18/02/17,01:36:37,03,08,2, 11.9,1,1, -7.444, 10475.752, 145.333, 52452.656 18/02/17,01:36:37,04,08,2, 11.9,1,1, -7.444, 10475.716, 145.332, 52452.602 18/02/17,01:36:37,05,08,2, 11.9,1,1, -7.444, 10475.697, 145.339, 52452.682 18/02/17,01:36:37,06,08,2, 11.9,1,1, -7.444, 10475.707, 145.348, 52452.678 18/02/17,01:36:37,07,08,2, 11.9,1,1, -7.444, 10475.699, 145.331, 52452.660 18/02/17,01:36:37,08,08,2, 11.9,1,1, -7.444, 10475.697, 145.321, 52452.634 18/02/17,01:36:37,09,08,2, 11.9,1,1, -7.444, 10475.692, 145.357, 52452.706 18/02/17,01:36:37,10,08,2, 11.9,1,1, -7.444, 10475.688, 145.366, 52452.660 18/02/17,01:36:37,11,08,2, 11.9,1,1, -7.444, 10475.657, 145.393, 52452.672 18/02/17,01:36:37,12,08,2, 11.9,1,1, -7.444, 10475.652, 145.378, 52452.627 18/02/17,01:36:37,13,08,2, 11.9,1,1, -7.444, 10475.622, 145.377, 52452.627 18/02/17,01:36:37,14,08,2, 11.9,1,1, -7.444, 10475.655, 145.370, 52452.906 18/02/17,01:36:37,15,08,2, 11.9,1,1, -7.444, 10475.560, 145.346, 52452.726 18/02/17,01:36:37,16,08,2, 11.9,1,1, -7.444, 10475.569, 145.327, 52452.571 18/02/17,01:36:37,17,08,2, 11.9,1,1, -7.444, 10475.514, 145.331, 52452.693 18/02/17,01:36:37,18,08,2, 11.9,1,1, -7.444, 10475.569, 145.328, 52452.659 18/02/17,01:36:37,19,08,2, 11.9,1,1, -7.444, 10475.565, 145.338, 52452.640 18/02/17,01:36:38,00,08,2, 11.9,1,1, -7.440, 10475.565, 145.338, 52452.640 18/02/17,01:36:38,01,08,2, 11.9,1,1, -7.440, 10475.504, 145.336, 52452.630 18/02/17,01:36:38,02,08,2, 11.9,1,1, -7.440, 10475.509, 145.335, 52452.595 18/02/17,01:36:38,03,08,2, 11.9,1,1, -7.440, 10475.484, 145.361, 52452.650 18/02/17,01:36:38,04,08,2, 11.9,1,1, -7.440, 10475.467, 145.317, 52452.598 18/02/17,01:36:38,05,08,2, 11.9,1,1, -7.440, 10475.447, 145.289, 52452.581 18/02/17,01:36:38,06,08,2, 11.9,1,1, -7.440, 10475.434, 145.258, 52452.647 18/02/17,01:36:38,07,08,2, 11.9,1,1, -7.440, 10475.439, 145.298, 52452.687 18/02/17,01:36:38,08,08,2, 11.9,1,1, -7.440, 10475.414, 145.246, 52452.636 18/02/17,01:36:38,09,08,2, 11.9,1,1, -7.440, 10475.395, 145.217, 52452.539 18/02/17,01:36:38,10,08,2, 11.9,1,1, -7.440, 10475.374, 145.219, 52452.608 18/02/17,01:36:38,11,08,2, 11.9,1,1, -7.440, 10475.358, 145.221, 52452.648 18/02/17,01:36:38,12,08,2, 11.9,1,1, -7.440, 10475.360, 145.227, 52452.602 18/02/17,01:36:38,13,08,2, 11.9,1,1, -7.440, 10475.365, 145.209, 52452.568 18/02/17,01:36:38,14,08,2, 11.9,1,1, -7.440, 10475.333, 145.156, 52452.557 18/02/17,01:36:38,15,08,2, 11.9,1,1, -7.440, 10475.328, 145.178, 52452.585 18/02/17,01:36:38,16,08,2, 11.9,1,1, -7.440, 10475.341, 145.129, 52452.619 18/02/17,01:36:38,17,08,2, 11.9,1,1, -7.440, 10475.280, 145.105, 52452.567 18/02/17,01:36:38,18,08,2, 11.9,1,1, -7.440, 10475.251, 145.095, 52452.576 18/02/17,01:36:38,19,08,2, 11.9,1,1, -7.440, 10475.273, 145.039, 52452.499 18/02/17,01:36:39,00,08,2, 11.9,1,1, -7.439, 10475.265, 145.039, 52452.499 18/02/17,01:36:39,01,08,2, 11.9,1,1, -7.439, 10475.224, 145.040, 52452.593 18/02/17,01:36:39,02,08,2, 11.9,1,1, -7.439, 10475.214, 145.023, 52452.526 18/02/17,01:36:39,03,08,2, 11.9,1,1, -7.439, 10475.219, 144.991, 52452.590 18/02/17,01:36:39,04,08,2, 11.9,1,1, -7.439, 10475.202, 144.995, 52452.640 18/02/17,01:36:39,05,08,2, 11.9,1,1, -7.439, 10475.209, 145.009, 52452.553 18/02/17,01:36:39,06,08,2, 11.9,1,1, -7.439, 10475.179, 144.969, 52452.507 18/02/17,01:36:39,07,08,2, 11.9,1,1, -7.439, 10475.141, 144.913, 52452.516 18/02/17,01:36:39,08,08,2, 11.9,1,1, -7.439, 10475.153, 144.908, 52452.505 18/02/17,01:36:39,09,08,2, 11.9,1,1, -7.439, 10475.120, 144.890, 52452.515 18/02/17,01:36:39,10,08,2, 11.9,1,1, -7.439, 10475.077, 144.866, 52452.527 18/02/17,01:36:39,11,08,2, 11.9,1,1, -7.439, 10475.102, 144.842, 52452.560 18/02/17,01:36:39,12,08,2, 11.9,1,1, -7.439, 10475.095, 144.833, 52452.450 18/02/17,01:36:39,13,08,2, 11.9,1,1, -7.439, 10475.084, 144.812, 52452.581 18/02/17,01:36:39,14,08,2, 11.9,1,1, -7.439, 10475.084, 144.789, 52452.544 18/02/17,01:36:39,15,08,2, 11.9,1,1, -7.439, 10475.081, 144.764, 52452.476 18/02/17,01:36:39,16,08,2, 11.9,1,1, -7.439, 10475.052, 144.748, 52452.455 18/02/17,01:36:39,17,08,2, 11.9,1,1, -7.439, 10475.051, 144.705, 52452.431 18/02/17,01:36:39,18,08,2, 11.9,1,1, -7.439, 10474.986, 144.691, 52452.507 18/02/17,01:36:39,19,08,2, 11.9,1,1, -7.439, 10474.954, 144.646, 52452.514 18/02/17,01:36:40,00,08,2, 11.8,1,1, -7.436, 10474.948, 144.646, 52452.514 18/02/17,01:36:40,01,08,2, 11.8,1,1, -7.436, 10474.951, 144.580, 52452.467 18/02/17,01:36:40,02,08,2, 11.8,1,1, -7.436, 10474.943, 144.542, 52452.422 18/02/17,01:36:40,03,08,2, 11.8,1,1, -7.436, 10474.928, 144.525, 52452.445 18/02/17,01:36:40,04,08,2, 11.8,1,1, -7.436, 10474.906, 144.517, 52452.436 18/02/17,01:36:40,05,08,2, 11.8,1,1, -7.436, 10474.891, 144.487, 52452.493 18/02/17,01:36:40,06,08,2, 11.8,1,1, -7.436, 10474.876, 144.477, 52452.429 18/02/17,01:36:40,07,08,2, 11.8,1,1, -7.436, 10474.854, 144.441, 52452.472 18/02/17,01:36:40,08,08,2, 11.8,1,1, -7.436, 10474.831, 144.417, 52452.497 18/02/17,01:36:40,09,08,2, 11.8,1,1, -7.436, 10474.764, 144.363, 52452.633 18/02/17,01:36:40,10,08,2, 11.8,1,1, -7.436, 10474.735, 144.350, 52452.425 18/02/17,01:36:40,11,08,2, 11.8,1,1, -7.436, 10474.725, 144.292, 52452.394 18/02/17,01:36:40,12,08,2, 11.8,1,1, -7.436, 10474.727, 144.263, 52452.366 18/02/17,01:36:40,13,08,2, 11.8,1,1, -7.436, 10474.707, 144.219, 52452.369 18/02/17,01:36:40,14,08,2, 11.8,1,1, -7.436, 10474.699, 144.186, 52452.352 18/02/17,01:36:40,15,08,2, 11.8,1,1, -7.436, 10474.668, 144.187, 52452.413 18/02/17,01:36:40,16,08,2, 11.8,1,1, -7.436, 10474.628, 144.144, 52452.366 18/02/17,01:36:40,17,08,2, 11.8,1,1, -7.436, 10474.622, 144.128, 52452.423 18/02/17,01:36:40,18,08,2, 11.8,1,1, -7.436, 10474.583, 144.094, 52452.362 18/02/17,01:36:40,19,08,2, 11.8,1,1, -7.436, 10474.560, 144.030, 52452.403 18/02/17,01:36:41,00,08,2, 11.8,1,1, -7.439, 10474.555, 144.030, 52452.403 18/02/17,01:36:41,01,08,2, 11.8,1,1, -7.439, 10474.502, 143.989, 52452.445 18/02/17,01:36:41,02,08,2, 11.8,1,1, -7.439, 10474.492, 143.923, 52452.407 18/02/17,01:36:41,03,08,2, 11.8,1,1, -7.439, 10474.485, 143.885, 52452.318 18/02/17,01:36:41,04,08,2, 11.8,1,1, -7.439, 10474.445, 143.887, 52452.354 18/02/17,01:36:41,05,08,2, 11.8,1,1, -7.439, 10474.426, 143.840, 52452.331 18/02/17,01:36:41,06,08,2, 11.8,1,1, -7.439, 10474.393, 143.808, 52452.327 18/02/17,01:36:41,07,08,2, 11.8,1,1, -7.439, 10474.363, 143.778, 52452.314 18/02/17,01:36:41,08,08,2, 11.8,1,1, -7.439, 10474.356, 143.762, 52452.399 18/02/17,01:36:41,09,08,2, 11.8,1,1, -7.439, 10474.342, 143.743, 52452.359 18/02/17,01:36:41,10,08,2, 11.8,1,1, -7.439, 10474.306, 143.722, 52452.407 18/02/17,01:36:41,11,08,2, 11.8,1,1, -7.439, 10474.281, 143.664, 52452.274 18/02/17,01:36:41,12,08,2, 11.8,1,1, -7.439, 10474.247, 143.633, 52452.368 18/02/17,01:36:41,13,08,2, 11.8,1,1, -7.439, 10474.228, 143.590, 52452.377 18/02/17,01:36:41,14,08,2, 11.8,1,1, -7.439, 10474.217, 143.535, 52452.387 18/02/17,01:36:41,15,08,2, 11.8,1,1, -7.439, 10474.215, 143.511, 52452.387 18/02/17,01:36:41,16,08,2, 11.8,1,1, -7.439, 10474.159, 143.483, 52452.333 18/02/17,01:36:41,17,08,2, 11.8,1,1, -7.439, 10474.138, 143.496, 52452.362 18/02/17,01:36:41,18,08,2, 11.8,1,1, -7.439, 10474.100, 143.477, 52452.403 18/02/17,01:36:41,19,08,2, 11.8,1,1, -7.439, 10474.109, 143.442, 52452.366 18/02/17,01:36:42,00,08,2, 11.8,1,1, -7.441, 10474.105, 143.442, 52452.366 18/02/17,01:36:42,01,08,2, 11.8,1,1, -7.441, 10474.064, 143.392, 52452.404 18/02/17,01:36:42,02,08,2, 11.8,1,1, -7.441, 10474.026, 143.376, 52452.416 18/02/17,01:36:42,03,08,2, 11.8,1,1, -7.441, 10473.994, 143.327, 52452.323 18/02/17,01:36:42,04,08,2, 11.8,1,1, -7.441, 10473.962, 143.307, 52452.359 18/02/17,01:36:42,05,08,2, 11.8,1,1, -7.441, 10473.939, 143.256, 52452.340 18/02/17,01:36:42,06,08,2, 11.8,1,1, -7.441, 10473.916, 143.233, 52452.301 18/02/17,01:36:42,07,08,2, 11.8,1,1, -7.441, 10473.911, 143.223, 52452.416 18/02/17,01:36:42,08,08,2, 11.8,1,1, -7.441, 10473.903, 143.216, 52452.383 18/02/17,01:36:42,09,08,2, 11.8,1,1, -7.441, 10473.845, 143.203, 52452.435 18/02/17,01:36:42,10,08,2, 11.8,1,1, -7.441, 10473.839, 143.142, 52452.228 18/02/17,01:36:42,11,08,2, 11.8,1,1, -7.441, 10473.816, 143.131, 52452.342 18/02/17,01:36:42,12,08,2, 11.8,1,1, -7.441, 10473.805, 143.119, 52452.298 18/02/17,01:36:42,13,08,2, 11.8,1,1, -7.441, 10473.795, 143.074, 52452.282 18/02/17,01:36:42,14,08,2, 11.8,1,1, -7.441, 10473.752, 143.044, 52452.333 18/02/17,01:36:42,15,08,2, 11.8,1,1, -7.441, 10473.727, 143.033, 52452.417 18/02/17,01:36:42,16,08,2, 11.8,1,1, -7.441, 10473.713, 142.989, 52452.300 18/02/17,01:36:42,17,08,2, 11.8,1,1, -7.441, 10473.694, 142.951, 52452.368 18/02/17,01:36:42,18,08,2, 11.8,1,1, -7.441, 10473.686, 142.923, 52452.260 18/02/17,01:36:42,19,08,2, 11.8,1,1, -7.441, 10473.683, 142.943, 52452.362 18/02/17,01:36:43,00,08,2, 11.8,1,1, -7.440, 10473.679, 142.943, 52452.362 18/02/17,01:36:43,01,08,2, 11.8,1,1, -7.440, 10473.644, 142.929, 52452.359 18/02/17,01:36:43,02,08,2, 11.8,1,1, -7.440, 10473.618, 142.895, 52452.364 18/02/17,01:36:43,03,08,2, 11.8,1,1, -7.440, 10473.620, 142.869, 52452.358 18/02/17,01:36:43,04,08,2, 11.8,1,1, -7.440, 10473.562, 142.859, 52452.290 18/02/17,01:36:43,05,08,2, 11.8,1,1, -7.440, 10473.579, 142.847, 52452.337 18/02/17,01:36:43,06,08,2, 11.8,1,1, -7.440, 10473.534, 142.793, 52452.283 18/02/17,01:36:43,07,08,2, 11.8,1,1, -7.440, 10473.534, 142.794, 52452.355 18/02/17,01:36:43,08,08,2, 11.8,1,1, -7.440, 10473.532, 142.770, 52452.301 18/02/17,01:36:43,09,08,2, 11.8,1,1, -7.440, 10473.500, 142.760, 52452.323 18/02/17,01:36:43,10,08,2, 11.8,1,1, -7.440, 10473.454, 142.724, 52452.356 18/02/17,01:36:43,11,08,2, 11.8,1,1, -7.440, 10473.473, 142.743, 52452.321 18/02/17,01:36:43,12,08,2, 11.8,1,1, -7.440, 10473.448, 142.735, 52452.338 18/02/17,01:36:43,13,08,2, 11.8,1,1, -7.440, 10473.425, 142.740, 52452.325 18/02/17,01:36:43,14,08,2, 11.8,1,1, -7.440, 10473.417, 142.702, 52452.311 18/02/17,01:36:43,15,08,2, 11.8,1,1, -7.440, 10473.383, 142.653, 52452.269 18/02/17,01:36:43,16,08,2, 11.8,1,1, -7.440, 10473.386, 142.638, 52452.325 18/02/17,01:36:43,17,08,2, 11.8,1,1, -7.440, 10473.377, 142.624, 52452.195 18/02/17,01:36:43,18,08,2, 11.8,1,1, -7.440, 10473.393, 142.587, 52452.395 18/02/17,01:36:43,19,08,2, 11.8,1,1, -7.440, 10473.370, 142.591, 52452.370 18/02/17,01:36:44,00,08,2, 11.8,1,1, -7.441, 10473.362, 142.591, 52452.370 18/02/17,01:36:44,01,08,2, 11.8,1,1, -7.441, 10473.329, 142.558, 52452.355 18/02/17,01:36:44,02,08,2, 11.8,1,1, -7.441, 10473.316, 142.549, 52452.310 18/02/17,01:36:44,03,08,2, 11.8,1,1, -7.441, 10473.324, 142.524, 52452.233 18/02/17,01:36:44,04,08,2, 11.8,1,1, -7.441, 10473.289, 142.506, 52452.200 18/02/17,01:36:44,05,08,2, 11.8,1,1, -7.441, 10473.264, 142.475, 52452.283 18/02/17,01:36:44,06,08,2, 11.8,1,1, -7.441, 10473.250, 142.466, 52452.363 18/02/17,01:36:44,07,08,2, 11.8,1,1, -7.441, 10473.289, 142.432, 52452.354 18/02/17,01:36:44,08,08,2, 11.8,1,1, -7.441, 10473.258, 142.416, 52452.166 18/02/17,01:36:44,09,08,2, 11.8,1,1, -7.441, 10473.236, 142.374, 52452.170 18/02/17,01:36:44,10,08,2, 11.8,1,1, -7.441, 10473.230, 142.407, 52452.480 18/02/17,01:36:44,11,08,2, 11.8,1,1, -7.441, 10473.234, 142.384, 52452.187 18/02/17,01:36:44,12,08,2, 11.8,1,1, -7.441, 10473.186, 142.349, 52452.201 18/02/17,01:36:44,13,08,2, 11.8,1,1, -7.441, 10473.220, 142.344, 52452.217 18/02/17,01:36:44,14,08,2, 11.8,1,1, -7.441, 10473.174, 142.331, 52452.282 18/02/17,01:36:44,15,08,2, 11.8,1,1, -7.441, 10473.238, 142.311, 52452.222 18/02/17,01:36:44,16,08,2, 11.8,1,1, -7.441, 10473.192, 142.281, 52452.149 18/02/17,01:36:44,17,08,2, 11.8,1,1, -7.441, 10473.178, 142.244, 52452.091 18/02/17,01:36:44,18,08,2, 11.8,1,1, -7.441, 10473.161, 142.208, 52452.173 18/02/17,01:36:44,19,08,2, 11.8,1,1, -7.441, 10473.160, 142.196, 52452.070 18/02/17,01:36:45,00,08,2, 11.8,1,1, -7.441, 10473.154, 142.196, 52452.070 18/02/17,01:36:45,01,08,2, 11.8,1,1, -7.441, 10473.172, 142.187, 52452.117 18/02/17,01:36:45,02,08,2, 11.8,1,1, -7.441, 10473.158, 142.164, 52452.108 18/02/17,01:36:45,03,08,2, 11.8,1,1, -7.441, 10473.165, 142.145, 52452.125 18/02/17,01:36:45,04,08,2, 11.8,1,1, -7.441, 10473.148, 142.151, 52452.071 18/02/17,01:36:45,05,08,2, 11.8,1,1, -7.441, 10473.138, 142.144, 52452.039 18/02/17,01:36:45,06,08,2, 11.8,1,1, -7.441, 10473.171, 142.087, 52452.076 18/02/17,01:36:45,07,08,2, 11.8,1,1, -7.441, 10473.129, 142.091, 52452.034 18/02/17,01:36:45,08,08,2, 11.8,1,1, -7.441, 10473.131, 142.052, 52451.980 18/02/17,01:36:45,09,08,2, 11.8,1,1, -7.441, 10473.148, 142.039, 52452.029 18/02/17,01:36:45,10,08,2, 11.8,1,1, -7.441, 10473.127, 142.019, 52451.946 18/02/17,01:36:45,11,08,2, 11.8,1,1, -7.441, 10473.144, 141.989, 52451.955 18/02/17,01:36:45,12,08,2, 11.8,1,1, -7.441, 10473.136, 141.996, 52451.882 18/02/17,01:36:45,13,08,2, 11.8,1,1, -7.441, 10473.122, 141.997, 52451.966 18/02/17,01:36:45,14,08,2, 11.8,1,1, -7.441, 10473.118, 141.993, 52451.976 18/02/17,01:36:45,15,08,2, 11.8,1,1, -7.441, 10473.155, 141.990, 52452.005 18/02/17,01:36:45,16,08,2, 11.8,1,1, -7.441, 10473.150, 141.925, 52451.909 18/02/17,01:36:45,17,08,2, 11.8,1,1, -7.441, 10473.138, 141.963, 52451.984 18/02/17,01:36:45,18,08,2, 11.8,1,1, -7.441, 10473.131, 141.935, 52451.881 18/02/17,01:36:45,19,08,2, 11.8,1,1, -7.441, 10473.157, 141.921, 52451.949 18/02/17,01:36:46,00,08,2, 11.8,1,1, -7.439, 10473.154, 141.921, 52451.949 18/02/17,01:36:46,01,08,2, 11.8,1,1, -7.439, 10473.140, 141.838, 52451.807 18/02/17,01:36:46,02,08,2, 11.8,1,1, -7.439, 10473.145, 141.856, 52451.843 18/02/17,01:36:46,03,08,2, 11.8,1,1, -7.439, 10473.145, 141.829, 52451.833 18/02/17,01:36:46,04,08,2, 11.8,1,1, -7.439, 10473.167, 141.833, 52451.757 18/02/17,01:36:46,05,08,2, 11.8,1,1, -7.439, 10473.152, 141.835, 52451.855 18/02/17,01:36:46,06,08,2, 11.8,1,1, -7.439, 10473.156, 141.816, 52451.879 18/02/17,01:36:46,07,08,2, 11.8,1,1, -7.439, 10473.185, 141.823, 52451.832 18/02/17,01:36:46,08,08,2, 11.8,1,1, -7.439, 10473.178, 141.798, 52451.844 18/02/17,01:36:46,09,08,2, 11.8,1,1, -7.439, 10473.175, 141.775, 52451.816 18/02/17,01:36:46,10,08,2, 11.8,1,1, -7.439, 10473.210, 141.770, 52451.785 18/02/17,01:36:46,11,08,2, 11.8,1,1, -7.439, 10473.161, 141.758, 52451.715 18/02/17,01:36:46,12,08,2, 11.8,1,1, -7.439, 10473.191, 141.738, 52451.801 18/02/17,01:36:46,13,08,2, 11.8,1,1, -7.439, 10473.193, 141.726, 52451.671 18/02/17,01:36:46,14,08,2, 11.8,1,1, -7.439, 10473.178, 141.719, 52451.745 18/02/17,01:36:46,15,08,2, 11.8,1,1, -7.439, 10473.204, 141.742, 52451.774 18/02/17,01:36:46,16,08,2, 11.8,1,1, -7.439, 10473.223, 141.720, 52451.728 18/02/17,01:36:46,17,08,2, 11.8,1,1, -7.439, 10473.188, 141.699, 52451.781 18/02/17,01:36:46,18,08,2, 11.8,1,1, -7.439, 10473.189, 141.668, 52451.698 18/02/17,01:36:46,19,08,2, 11.8,1,1, -7.439, 10473.208, 141.698, 52451.751 18/02/17,01:36:47,00,08,2, 11.8,1,1, -7.440, 10473.204, 141.698, 52451.751 18/02/17,01:36:47,01,08,2, 11.8,1,1, -7.440, 10473.205, 141.639, 52451.653 18/02/17,01:36:47,02,08,2, 11.8,1,1, -7.440, 10473.202, 141.612, 52451.624 18/02/17,01:36:47,03,08,2, 11.8,1,1, -7.440, 10473.209, 141.612, 52451.711 18/02/17,01:36:47,04,08,2, 11.8,1,1, -7.440, 10473.178, 141.609, 52451.688 18/02/17,01:36:47,05,08,2, 11.8,1,1, -7.440, 10473.207, 141.603, 52451.745 18/02/17,01:36:47,06,08,2, 11.8,1,1, -7.440, 10473.241, 141.576, 52451.702 18/02/17,01:36:47,07,08,2, 11.8,1,1, -7.440, 10473.223, 141.581, 52451.633 18/02/17,01:36:47,08,08,2, 11.8,1,1, -7.440, 10473.228, 141.563, 52451.616 18/02/17,01:36:47,09,08,2, 11.8,1,1, -7.440, 10473.236, 141.575, 52451.695 18/02/17,01:36:47,10,08,2, 11.8,1,1, -7.440, 10473.249, 141.559, 52451.637 18/02/17,01:36:47,11,08,2, 11.8,1,1, -7.440, 10473.241, 141.518, 52451.538 18/02/17,01:36:47,12,08,2, 11.8,1,1, -7.440, 10473.243, 141.516, 52451.610 18/02/17,01:36:47,13,08,2, 11.8,1,1, -7.440, 10473.236, 141.503, 52451.568 18/02/17,01:36:47,14,08,2, 11.8,1,1, -7.440, 10473.240, 141.489, 52451.630 18/02/17,01:36:47,15,08,2, 11.8,1,1, -7.440, 10473.213, 141.476, 52451.583 18/02/17,01:36:47,16,08,2, 11.8,1,1, -7.440, 10473.252, 141.440, 52451.431 18/02/17,01:36:47,17,08,2, 11.8,1,1, -7.440, 10473.310, 141.486, 52451.762 18/02/17,01:36:47,18,08,2, 11.8,1,1, -7.440, 10473.252, 141.462, 52451.576 18/02/17,01:36:47,19,08,2, 11.8,1,1, -7.440, 10473.255, 141.454, 52451.607 18/02/17,01:36:48,00,08,2, 11.8,1,1, -7.444, 10473.254, 141.454, 52451.607 18/02/17,01:36:48,01,08,2, 11.8,1,1, -7.444, 10473.244, 141.413, 52451.653 18/02/17,01:36:48,02,08,2, 11.8,1,1, -7.444, 10473.248, 141.417, 52451.645 18/02/17,01:36:48,03,08,2, 11.8,1,1, -7.444, 10473.252, 141.373, 52451.543 18/02/17,01:36:48,04,08,2, 11.8,1,1, -7.444, 10473.234, 141.349, 52451.597 18/02/17,01:36:48,05,08,2, 11.8,1,1, -7.444, 10473.238, 141.348, 52451.670 18/02/17,01:36:48,06,08,2, 11.8,1,1, -7.444, 10473.270, 141.347, 52451.572 18/02/17,01:36:48,07,08,2, 11.8,1,1, -7.444, 10473.271, 141.307, 52451.567 18/02/17,01:36:48,08,08,2, 11.8,1,1, -7.444, 10473.241, 141.320, 52451.611 18/02/17,01:36:48,09,08,2, 11.8,1,1, -7.444, 10473.225, 141.312, 52451.644 18/02/17,01:36:48,10,08,2, 11.8,1,1, -7.444, 10473.260, 141.295, 52451.529 18/02/17,01:36:48,11,08,2, 11.8,1,1, -7.444, 10473.238, 141.306, 52451.669 18/02/17,01:36:48,12,08,2, 11.8,1,1, -7.444, 10473.231, 141.266, 52451.658 18/02/17,01:36:48,13,08,2, 11.8,1,1, -7.444, 10473.226, 141.236, 52451.609 18/02/17,01:36:48,14,08,2, 11.8,1,1, -7.444, 10473.234, 141.195, 52451.633 18/02/17,01:36:48,15,08,2, 11.8,1,1, -7.444, 10473.226, 141.187, 52451.599 18/02/17,01:36:48,16,08,2, 11.8,1,1, -7.444, 10473.227, 141.185, 52451.578 18/02/17,01:36:48,17,08,2, 11.8,1,1, -7.444, 10473.225, 141.167, 52451.485 18/02/17,01:36:48,18,08,2, 11.8,1,1, -7.444, 10473.192, 141.143, 52451.554 18/02/17,01:36:48,19,08,2, 11.8,1,1, -7.444, 10473.220, 141.126, 52451.532 18/02/17,01:36:49,00,08,2, 11.9,1,1, -7.441, 10473.212, 141.126, 52451.532 18/02/17,01:36:49,01,08,2, 11.9,1,1, -7.441, 10473.227, 141.133, 52451.678 18/02/17,01:36:49,02,08,2, 11.9,1,1, -7.441, 10473.214, 141.094, 52451.630 18/02/17,01:36:49,03,08,2, 11.9,1,1, -7.441, 10473.235, 141.076, 52451.585 18/02/17,01:36:49,04,08,2, 11.9,1,1, -7.441, 10473.220, 141.075, 52451.636 18/02/17,01:36:49,05,08,2, 11.9,1,1, -7.441, 10473.202, 141.032, 52451.575 18/02/17,01:36:49,06,08,2, 11.9,1,1, -7.441, 10473.191, 141.031, 52451.542 18/02/17,01:36:49,07,08,2, 11.9,1,1, -7.441, 10473.210, 141.009, 52451.617 18/02/17,01:36:49,08,08,2, 11.9,1,1, -7.441, 10473.173, 141.016, 52451.544 18/02/17,01:36:49,09,08,2, 11.9,1,1, -7.441, 10473.195, 140.978, 52451.574 18/02/17,01:36:49,10,08,2, 11.9,1,1, -7.441, 10473.172, 140.979, 52451.620 18/02/17,01:36:49,11,08,2, 11.9,1,1, -7.441, 10473.198, 140.983, 52451.604 18/02/17,01:36:49,12,08,2, 11.9,1,1, -7.441, 10473.175, 140.966, 52451.574 18/02/17,01:36:49,13,08,2, 11.9,1,1, -7.441, 10473.168, 140.958, 52451.661 18/02/17,01:36:49,14,08,2, 11.9,1,1, -7.441, 10473.159, 140.947, 52451.545 18/02/17,01:36:49,15,08,2, 11.9,1,1, -7.441, 10473.143, 140.905, 52451.588 18/02/17,01:36:49,16,08,2, 11.9,1,1, -7.441, 10473.137, 140.887, 52451.558 18/02/17,01:36:49,17,08,2, 11.9,1,1, -7.441, 10473.140, 140.863, 52451.543 18/02/17,01:36:49,18,08,2, 11.9,1,1, -7.441, 10473.138, 140.870, 52451.546 18/02/17,01:36:49,19,08,2, 11.9,1,1, -7.441, 10473.118, 140.848, 52451.556 18/02/17,01:36:50,00,08,2, 11.8,1,1, -7.441, 10473.112, 140.848, 52451.556 18/02/17,01:36:50,01,08,2, 11.8,1,1, -7.441, 10473.121, 140.850, 52451.605 18/02/17,01:36:50,02,08,2, 11.8,1,1, -7.441, 10473.116, 140.821, 52451.545 18/02/17,01:36:50,03,08,2, 11.8,1,1, -7.441, 10473.096, 140.816, 52451.597 18/02/17,01:36:50,04,08,2, 11.8,1,1, -7.441, 10473.119, 140.800, 52451.547 18/02/17,01:36:50,05,08,2, 11.8,1,1, -7.441, 10473.086, 140.782, 52451.647 18/02/17,01:36:50,06,08,2, 11.8,1,1, -7.441, 10473.097, 140.792, 52451.664 18/02/17,01:36:50,07,08,2, 11.8,1,1, -7.441, 10473.096, 140.753, 52451.630 18/02/17,01:36:50,08,08,2, 11.8,1,1, -7.441, 10473.098, 140.725, 52451.542 18/02/17,01:36:50,09,08,2, 11.8,1,1, -7.441, 10473.074, 140.711, 52451.593 18/02/17,01:36:50,10,08,2, 11.8,1,1, -7.441, 10473.096, 140.742, 52451.621 18/02/17,01:36:50,11,08,2, 11.8,1,1, -7.441, 10473.072, 140.719, 52451.594 18/02/17,01:36:50,12,08,2, 11.8,1,1, -7.441, 10473.078, 140.703, 52451.594 18/02/17,01:36:50,13,08,2, 11.8,1,1, -7.441, 10473.067, 140.681, 52451.600 18/02/17,01:36:50,14,08,2, 11.8,1,1, -7.441, 10473.053, 140.678, 52451.578 18/02/17,01:36:50,15,08,2, 11.8,1,1, -7.441, 10473.048, 140.682, 52451.680 18/02/17,01:36:50,16,08,2, 11.8,1,1, -7.441, 10473.031, 140.637, 52451.545 18/02/17,01:36:50,17,08,2, 11.8,1,1, -7.441, 10473.026, 140.642, 52451.669 18/02/17,01:36:50,18,08,2, 11.8,1,1, -7.441, 10473.018, 140.628, 52451.681 18/02/17,01:36:50,19,08,2, 11.8,1,1, -7.441, 10473.013, 140.625, 52451.663 18/02/17,01:36:51,00,08,2, 11.9,1,1, -7.438, 10473.012, 140.625, 52451.663 18/02/17,01:36:51,01,08,2, 11.9,1,1, -7.438, 10472.995, 140.598, 52451.576 18/02/17,01:36:51,02,08,2, 11.9,1,1, -7.438, 10473.004, 140.596, 52451.590 18/02/17,01:36:51,03,08,2, 11.9,1,1, -7.438, 10472.997, 140.594, 52451.643 18/02/17,01:36:51,04,08,2, 11.9,1,1, -7.438, 10472.985, 140.585, 52451.631 18/02/17,01:36:51,05,08,2, 11.9,1,1, -7.438, 10472.993, 140.576, 52451.729 18/02/17,01:36:51,06,08,2, 11.9,1,1, -7.438, 10472.977, 140.590, 52451.691 18/02/17,01:36:51,07,08,2, 11.9,1,1, -7.438, 10472.966, 140.560, 52451.710 18/02/17,01:36:51,08,08,2, 11.9,1,1, -7.438, 10472.928, 140.530, 52451.573 18/02/17,01:36:51,09,08,2, 11.9,1,1, -7.438, 10472.954, 140.510, 52451.579 18/02/17,01:36:51,10,08,2, 11.9,1,1, -7.438, 10472.900, 140.502, 52451.644 18/02/17,01:36:51,11,08,2, 11.9,1,1, -7.438, 10472.912, 140.485, 52451.735 18/02/17,01:36:51,12,08,2, 11.9,1,1, -7.438, 10472.940, 140.511, 52451.683 18/02/17,01:36:51,13,08,2, 11.9,1,1, -7.438, 10472.945, 140.489, 52451.756 18/02/17,01:36:51,14,08,2, 11.9,1,1, -7.438, 10472.931, 140.489, 52451.751 18/02/17,01:36:51,15,08,2, 11.9,1,1, -7.438, 10472.943, 140.485, 52451.700 18/02/17,01:36:51,16,08,2, 11.9,1,1, -7.438, 10472.912, 140.467, 52451.707 18/02/17,01:36:51,17,08,2, 11.9,1,1, -7.438, 10472.900, 140.451, 52451.746 18/02/17,01:36:51,18,08,2, 11.9,1,1, -7.438, 10472.917, 140.431, 52451.747 18/02/17,01:36:51,19,08,2, 11.9,1,1, -7.438, 10472.897, 140.398, 52451.765 18/02/17,01:36:52,00,08,2, 11.9,1,1, -7.439, 10472.895, 140.398, 52451.765 18/02/17,01:36:52,01,08,2, 11.9,1,1, -7.439, 10472.893, 140.372, 52451.712 18/02/17,01:36:52,02,08,2, 11.9,1,1, -7.439, 10472.857, 140.364, 52451.725 18/02/17,01:36:52,03,08,2, 11.9,1,1, -7.439, 10472.882, 140.369, 52451.724 18/02/17,01:36:52,04,08,2, 11.9,1,1, -7.439, 10472.858, 140.337, 52451.811 18/02/17,01:36:52,05,08,2, 11.9,1,1, -7.439, 10472.894, 140.318, 52451.689 18/02/17,01:36:52,06,08,2, 11.9,1,1, -7.439, 10472.902, 140.331, 52451.771 18/02/17,01:36:52,07,08,2, 11.9,1,1, -7.439, 10472.876, 140.327, 52451.777 18/02/17,01:36:52,08,08,2, 11.9,1,1, -7.439, 10472.873, 140.307, 52451.743 18/02/17,01:36:52,09,08,2, 11.9,1,1, -7.439, 10472.852, 140.314, 52451.751 18/02/17,01:36:52,10,08,2, 11.9,1,1, -7.439, 10472.846, 140.287, 52451.741 18/02/17,01:36:52,11,08,2, 11.9,1,1, -7.439, 10472.809, 140.268, 52451.796 18/02/17,01:36:52,12,08,2, 11.9,1,1, -7.439, 10472.855, 140.235, 52451.752 18/02/17,01:36:52,13,08,2, 11.9,1,1, -7.439, 10472.832, 140.248, 52451.799 18/02/17,01:36:52,14,08,2, 11.9,1,1, -7.439, 10472.810, 140.234, 52451.755 18/02/17,01:36:52,15,08,2, 11.9,1,1, -7.439, 10472.851, 140.211, 52451.833 18/02/17,01:36:52,16,08,2, 11.9,1,1, -7.439, 10472.817, 140.245, 52451.763 18/02/17,01:36:52,17,08,2, 11.9,1,1, -7.439, 10472.820, 140.201, 52451.755 18/02/17,01:36:52,18,08,2, 11.9,1,1, -7.439, 10472.797, 140.213, 52451.775 18/02/17,01:36:52,19,08,2, 11.9,1,1, -7.439, 10472.797, 140.230, 52451.758 18/02/17,01:36:53,00,08,2, 11.8,1,1, -7.440, 10472.795, 140.230, 52451.758 18/02/17,01:36:53,01,08,2, 11.8,1,1, -7.440, 10472.740, 140.180, 52451.749 18/02/17,01:36:53,02,08,2, 11.8,1,1, -7.440, 10472.772, 140.168, 52451.796 18/02/17,01:36:53,03,08,2, 11.8,1,1, -7.440, 10472.748, 140.151, 52451.814 18/02/17,01:36:53,04,08,2, 11.8,1,1, -7.440, 10472.740, 140.147, 52451.851 18/02/17,01:36:53,05,08,2, 11.8,1,1, -7.440, 10472.732, 140.123, 52451.770 18/02/17,01:36:53,06,08,2, 11.8,1,1, -7.440, 10472.722, 140.143, 52451.803 18/02/17,01:36:53,07,08,2, 11.8,1,1, -7.440, 10472.709, 140.158, 52451.950 18/02/17,01:36:53,08,08,2, 11.8,1,1, -7.440, 10472.720, 140.131, 52451.846 18/02/17,01:36:53,09,08,2, 11.8,1,1, -7.440, 10472.706, 140.136, 52451.964 18/02/17,01:36:53,10,08,2, 11.8,1,1, -7.440, 10472.670, 140.124, 52451.963 18/02/17,01:36:53,11,08,2, 11.8,1,1, -7.440, 10472.651, 140.130, 52451.946 18/02/17,01:36:53,12,08,2, 11.8,1,1, -7.440, 10472.663, 140.111, 52451.876 18/02/17,01:36:53,13,08,2, 11.8,1,1, -7.440, 10472.621, 140.124, 52451.995 18/02/17,01:36:53,14,08,2, 11.8,1,1, -7.440, 10472.638, 140.103, 52451.924 18/02/17,01:36:53,15,08,2, 11.8,1,1, -7.440, 10472.594, 140.084, 52451.898 18/02/17,01:36:53,16,08,2, 11.8,1,1, -7.440, 10472.596, 140.110, 52451.959 18/02/17,01:36:53,17,08,2, 11.8,1,1, -7.440, 10472.573, 140.100, 52452.008 18/02/17,01:36:53,18,08,2, 11.8,1,1, -7.440, 10472.557, 140.111, 52451.925 18/02/17,01:36:53,19,08,2, 11.8,1,1, -7.440, 10472.550, 140.105, 52451.985 18/02/17,01:36:54,00,08,2, 11.9,1,1, -7.441, 10472.544, 140.105, 52451.985 18/02/17,01:36:54,01,08,2, 11.9,1,1, -7.441, 10472.551, 140.138, 52452.023 18/02/17,01:36:54,02,08,2, 11.9,1,1, -7.441, 10472.495, 140.117, 52452.053 18/02/17,01:36:54,03,08,2, 11.9,1,1, -7.441, 10472.520, 140.089, 52452.053 18/02/17,01:36:54,04,08,2, 11.9,1,1, -7.441, 10472.472, 140.079, 52451.979 18/02/17,01:36:54,05,08,2, 11.9,1,1, -7.441, 10472.450, 140.067, 52451.976 18/02/17,01:36:54,06,08,2, 11.9,1,1, -7.441, 10472.502, 140.055, 52452.036 18/02/17,01:36:54,07,08,2, 11.9,1,1, -7.441, 10472.443, 140.092, 52452.088 18/02/17,01:36:54,08,08,2, 11.9,1,1, -7.441, 10472.434, 140.061, 52452.026 18/02/17,01:36:54,09,08,2, 11.9,1,1, -7.441, 10472.431, 140.079, 52452.036 18/02/17,01:36:54,10,08,2, 11.9,1,1, -7.441, 10472.406, 140.081, 52452.113 18/02/17,01:36:54,11,08,2, 11.9,1,1, -7.441, 10472.394, 140.125, 52452.399 18/02/17,01:36:54,12,08,2, 11.9,1,1, -7.441, 10472.429, 140.071, 52452.147 18/02/17,01:36:54,13,08,2, 11.9,1,1, -7.441, 10472.384, 140.089, 52452.095 18/02/17,01:36:54,14,08,2, 11.9,1,1, -7.441, 10472.360, 140.069, 52452.093 18/02/17,01:36:54,15,08,2, 11.9,1,1, -7.441, 10472.310, 140.058, 52452.082 18/02/17,01:36:54,16,08,2, 11.9,1,1, -7.441, 10472.334, 140.058, 52452.092 18/02/17,01:36:54,17,08,2, 11.9,1,1, -7.441, 10472.295, 140.070, 52452.094 18/02/17,01:36:54,18,08,2, 11.9,1,1, -7.441, 10472.300, 140.060, 52452.122 18/02/17,01:36:54,19,08,2, 11.9,1,1, -7.441, 10472.273, 140.060, 52452.232 18/02/17,01:36:55,00,10,2, 11.9,1,1, -7.438, 10472.269, 140.060, 52452.232 18/02/17,01:36:55,01,10,2, 11.9,1,1, -7.438, 10472.250, 140.067, 52452.253 18/02/17,01:36:55,02,10,2, 11.9,1,1, -7.438, 10472.240, 140.078, 52452.279 18/02/17,01:36:55,03,10,2, 11.9,1,1, -7.438, 10472.205, 140.105, 52452.263 18/02/17,01:36:55,04,10,2, 11.9,1,1, -7.438, 10472.213, 140.094, 52452.301 18/02/17,01:36:55,05,10,2, 11.9,1,1, -7.438, 10472.186, 140.108, 52452.505 18/02/17,01:36:55,06,10,2, 11.9,1,1, -7.438, 10472.193, 140.092, 52452.306 18/02/17,01:36:55,07,10,2, 11.9,1,1, -7.438, 10472.159, 140.085, 52452.259 18/02/17,01:36:55,08,10,2, 11.9,1,1, -7.438, 10472.132, 140.084, 52452.213 18/02/17,01:36:55,09,10,2, 11.9,1,1, -7.438, 10472.111, 140.075, 52452.252 18/02/17,01:36:55,10,10,2, 11.9,1,1, -7.438, 10472.082, 140.086, 52452.285 18/02/17,01:36:55,11,10,2, 11.9,1,1, -7.438, 10472.101, 140.102, 52452.357 18/02/17,01:36:55,12,10,2, 11.9,1,1, -7.438, 10472.095, 140.149, 52452.264 18/02/17,01:36:55,13,10,2, 11.9,1,1, -7.438, 10472.052, 140.121, 52452.325 18/02/17,01:36:55,14,10,2, 11.9,1,1, -7.438, 10472.046, 140.136, 52452.365 18/02/17,01:36:55,15,10,2, 11.9,1,1, -7.438, 10472.037, 140.127, 52452.300 18/02/17,01:36:55,16,10,2, 11.9,1,1, -7.438, 10472.013, 140.155, 52452.403 18/02/17,01:36:55,17,10,2, 11.9,1,1, -7.438, 10471.988, 140.144, 52452.445 18/02/17,01:36:55,18,10,2, 11.9,1,1, -7.438, 10471.956, 140.131, 52452.367 18/02/17,01:36:55,19,10,2, 11.9,1,1, -7.438, 10471.950, 140.123, 52452.408 18/02/17,01:36:56,00,09,2, 11.8,1,1, -7.439, 10471.944, 140.123, 52452.408 18/02/17,01:36:56,01,09,2, 11.8,1,1, -7.439, 10471.978, 140.183, 52452.441 18/02/17,01:36:56,02,09,2, 11.8,1,1, -7.439, 10471.942, 140.158, 52452.508 18/02/17,01:36:56,03,09,2, 11.8,1,1, -7.439, 10471.933, 140.177, 52452.470 18/02/17,01:36:56,04,09,2, 11.8,1,1, -7.439, 10471.890, 140.176, 52452.456 18/02/17,01:36:56,05,09,2, 11.8,1,1, -7.439, 10471.895, 140.193, 52452.505 18/02/17,01:36:56,06,09,2, 11.8,1,1, -7.439, 10471.892, 140.198, 52452.474 18/02/17,01:36:56,07,09,2, 11.8,1,1, -7.439, 10471.881, 140.189, 52452.521 18/02/17,01:36:56,08,09,2, 11.8,1,1, -7.439, 10471.837, 140.194, 52452.537 18/02/17,01:36:56,09,09,2, 11.8,1,1, -7.439, 10471.838, 140.204, 52452.568 18/02/17,01:36:56,10,09,2, 11.8,1,1, -7.439, 10471.836, 140.196, 52452.581 18/02/17,01:36:56,11,09,2, 11.8,1,1, -7.439, 10471.811, 140.172, 52452.574 18/02/17,01:36:56,12,09,2, 11.8,1,1, -7.439, 10471.809, 140.195, 52452.599 18/02/17,01:36:56,13,09,2, 11.8,1,1, -7.439, 10471.776, 140.196, 52452.603 18/02/17,01:36:56,14,09,2, 11.8,1,1, -7.439, 10471.798, 140.176, 52452.590 18/02/17,01:36:56,15,09,2, 11.8,1,1, -7.439, 10471.779, 140.202, 52452.597 18/02/17,01:36:56,16,09,2, 11.8,1,1, -7.439, 10471.751, 140.214, 52452.560 18/02/17,01:36:56,17,09,2, 11.8,1,1, -7.439, 10471.733, 140.233, 52452.652 18/02/17,01:36:56,18,09,2, 11.8,1,1, -7.439, 10471.729, 140.201, 52452.592 18/02/17,01:36:56,19,09,2, 11.8,1,1, -7.439, 10471.729, 140.215, 52452.657 18/02/17,01:36:57,00,08,2, 11.9,1,1, -7.440, 10471.727, 140.215, 52452.657 18/02/17,01:36:57,01,08,2, 11.9,1,1, -7.440, 10471.674, 140.189, 52452.632 18/02/17,01:36:57,02,08,2, 11.9,1,1, -7.440, 10471.663, 140.205, 52452.688 18/02/17,01:36:57,03,08,2, 11.9,1,1, -7.440, 10471.644, 140.181, 52452.670 18/02/17,01:36:57,04,08,2, 11.9,1,1, -7.440, 10471.630, 140.175, 52452.685 18/02/17,01:36:57,05,08,2, 11.9,1,1, -7.440, 10471.627, 140.188, 52452.761 18/02/17,01:36:57,06,08,2, 11.9,1,1, -7.440, 10471.606, 140.203, 52452.782 18/02/17,01:36:57,07,08,2, 11.9,1,1, -7.440, 10471.601, 140.192, 52452.706 18/02/17,01:36:57,08,08,2, 11.9,1,1, -7.440, 10471.601, 140.187, 52452.779 18/02/17,01:36:57,09,08,2, 11.9,1,1, -7.440, 10471.573, 140.153, 52452.740 18/02/17,01:36:57,10,08,2, 11.9,1,1, -7.440, 10471.540, 140.187, 52452.745 18/02/17,01:36:57,11,08,2, 11.9,1,1, -7.440, 10471.541, 140.165, 52452.705 18/02/17,01:36:57,12,08,2, 11.9,1,1, -7.440, 10471.511, 140.151, 52452.759 18/02/17,01:36:57,13,08,2, 11.9,1,1, -7.440, 10471.492, 140.135, 52452.723 18/02/17,01:36:57,14,08,2, 11.9,1,1, -7.440, 10471.483, 140.123, 52452.786 18/02/17,01:36:57,15,08,2, 11.9,1,1, -7.440, 10471.457, 140.161, 52452.868 18/02/17,01:36:57,16,08,2, 11.9,1,1, -7.440, 10471.491, 140.127, 52452.936 18/02/17,01:36:57,17,08,2, 11.9,1,1, -7.440, 10471.504, 140.122, 52452.600 18/02/17,01:36:57,18,08,2, 11.9,1,1, -7.440, 10471.405, 140.134, 52452.743 18/02/17,01:36:57,19,08,2, 11.9,1,1, -7.440, 10471.396, 140.153, 52452.743 18/02/17,01:36:58,00,08,2, 11.9,1,1, -7.436, 10471.393, 140.153, 52452.743 18/02/17,01:36:58,01,08,2, 11.9,1,1, -7.436, 10471.355, 140.121, 52452.823 18/02/17,01:36:58,02,08,2, 11.9,1,1, -7.436, 10471.355, 140.113, 52452.758 18/02/17,01:36:58,03,08,2, 11.9,1,1, -7.436, 10471.331, 140.108, 52452.822 18/02/17,01:36:58,04,08,2, 11.9,1,1, -7.436, 10471.334, 140.091, 52452.876 18/02/17,01:36:58,05,08,2, 11.9,1,1, -7.436, 10471.301, 140.091, 52452.857 18/02/17,01:36:58,06,08,2, 11.9,1,1, -7.436, 10471.278, 140.094, 52452.841 18/02/17,01:36:58,07,08,2, 11.9,1,1, -7.436, 10471.285, 140.086, 52452.917 18/02/17,01:36:58,08,08,2, 11.9,1,1, -7.436, 10471.262, 140.096, 52452.871 18/02/17,01:36:58,09,08,2, 11.9,1,1, -7.436, 10471.224, 140.106, 52452.928 18/02/17,01:36:58,10,08,2, 11.9,1,1, -7.436, 10471.248, 140.103, 52452.957 18/02/17,01:36:58,11,08,2, 11.9,1,1, -7.436, 10471.185, 140.069, 52452.891 18/02/17,01:36:58,12,08,2, 11.9,1,1, -7.436, 10471.188, 140.087, 52452.942 18/02/17,01:36:58,13,08,2, 11.9,1,1, -7.436, 10471.167, 140.097, 52452.922 18/02/17,01:36:58,14,08,2, 11.9,1,1, -7.436, 10471.154, 140.069, 52452.903 18/02/17,01:36:58,15,08,2, 11.9,1,1, -7.436, 10471.117, 140.059, 52452.913 18/02/17,01:36:58,16,08,2, 11.9,1,1, -7.436, 10471.083, 140.027, 52452.959 18/02/17,01:36:58,17,08,2, 11.9,1,1, -7.436, 10471.079, 140.058, 52453.019 18/02/17,01:36:58,18,08,2, 11.9,1,1, -7.436, 10471.093, 140.055, 52452.981 18/02/17,01:36:58,19,08,2, 11.9,1,1, -7.436, 10471.053, 140.035, 52452.976 18/02/17,01:36:59,00,08,2, 11.8,1,1, -7.436, 10471.051, 140.035, 52452.976 18/02/17,01:36:59,01,08,2, 11.8,1,1, -7.436, 10471.041, 140.062, 52452.978 18/02/17,01:36:59,02,08,2, 11.8,1,1, -7.436, 10471.058, 140.040, 52452.895 18/02/17,01:36:59,03,08,2, 11.8,1,1, -7.436, 10471.025, 140.028, 52453.023 18/02/17,01:36:59,04,08,2, 11.8,1,1, -7.436, 10470.992, 140.009, 52453.024 18/02/17,01:36:59,05,08,2, 11.8,1,1, -7.436, 10470.987, 139.980, 52452.972 18/02/17,01:36:59,06,08,2, 11.8,1,1, -7.436, 10470.956, 139.978, 52453.029 18/02/17,01:36:59,07,08,2, 11.8,1,1, -7.436, 10470.915, 139.948, 52452.918 18/02/17,01:36:59,08,08,2, 11.8,1,1, -7.436, 10470.896, 139.944, 52453.084 18/02/17,01:36:59,09,08,2, 11.8,1,1, -7.436, 10470.931, 139.952, 52453.066 18/02/17,01:36:59,10,08,2, 11.8,1,1, -7.436, 10470.916, 139.950, 52453.089 18/02/17,01:36:59,11,08,2, 11.8,1,1, -7.436, 10470.903, 139.929, 52453.046 18/02/17,01:36:59,12,08,2, 11.8,1,1, -7.436, 10470.862, 139.911, 52452.997 18/02/17,01:36:59,13,08,2, 11.8,1,1, -7.436, 10470.843, 139.898, 52453.062 18/02/17,01:36:59,14,08,2, 11.8,1,1, -7.436, 10470.832, 139.903, 52453.080 18/02/17,01:36:59,15,08,2, 11.8,1,1, -7.436, 10470.835, 139.877, 52453.059 18/02/17,01:36:59,16,08,2, 11.8,1,1, -7.436, 10470.773, 139.840, 52453.074 18/02/17,01:36:59,17,08,2, 11.8,1,1, -7.436, 10470.775, 139.830, 52453.100 18/02/17,01:36:59,18,08,2, 11.8,1,1, -7.436, 10470.755, 139.813, 52453.012 18/02/17,01:36:59,19,08,2, 11.8,1,1, -7.436, 10470.753, 139.782, 52453.103 18/02/17,01:37:00,00,08,2, 11.9,1,1, -7.437, 10470.750, 139.782, 52453.103 18/02/17,01:37:00,01,08,2, 11.9,1,1, -7.437, 10470.722, 139.767, 52452.984 18/02/17,01:37:00,02,08,2, 11.9,1,1, -7.437, 10470.738, 139.743, 52453.073 18/02/17,01:37:00,03,08,2, 11.9,1,1, -7.437, 10470.692, 139.745, 52453.050 18/02/17,01:37:00,04,08,2, 11.9,1,1, -7.437, 10470.678, 139.731, 52453.055 18/02/17,01:37:00,05,08,2, 11.9,1,1, -7.437, 10470.643, 139.707, 52453.030 18/02/17,01:37:00,06,08,2, 11.9,1,1, -7.437, 10470.623, 139.699, 52453.088 18/02/17,01:37:00,07,08,2, 11.9,1,1, -7.437, 10470.620, 139.662, 52453.059 18/02/17,01:37:00,08,08,2, 11.9,1,1, -7.437, 10470.625, 139.632, 52453.141 18/02/17,01:37:00,09,08,2, 11.9,1,1, -7.437, 10470.585, 139.608, 52453.109 18/02/17,01:37:00,10,08,2, 11.9,1,1, -7.437, 10470.573, 139.605, 52453.000 18/02/17,01:37:00,11,08,2, 11.9,1,1, -7.437, 10470.572, 139.565, 52453.012 18/02/17,01:37:00,12,08,2, 11.9,1,1, -7.437, 10470.572, 139.564, 52452.994 18/02/17,01:37:00,13,08,2, 11.9,1,1, -7.437, 10470.564, 139.560, 52453.039 18/02/17,01:37:00,14,08,2, 11.9,1,1, -7.437, 10470.519, 139.553, 52453.097 18/02/17,01:37:00,15,08,2, 11.9,1,1, -7.437, 10470.537, 139.520, 52453.022 18/02/17,01:37:00,16,08,2, 11.9,1,1, -7.437, 10470.482, 139.527, 52453.078 18/02/17,01:37:00,17,08,2, 11.9,1,1, -7.437, 10470.483, 139.494, 52453.077 18/02/17,01:37:00,18,08,2, 11.9,1,1, -7.437, 10470.429, 139.463, 52453.068 18/02/17,01:37:00,19,08,2, 11.9,1,1, -7.437, 10470.438, 139.462, 52453.100 18/02/17,01:37:01,00,08,2, 11.9,1,1, -7.438, 10470.433, 139.462, 52453.100 18/02/17,01:37:01,01,08,2, 11.9,1,1, -7.438, 10470.448, 139.422, 52453.038 18/02/17,01:37:01,02,08,2, 11.9,1,1, -7.438, 10470.402, 139.401, 52452.993 18/02/17,01:37:01,03,08,2, 11.9,1,1, -7.438, 10470.390, 139.392, 52453.050 18/02/17,01:37:01,04,08,2, 11.9,1,1, -7.438, 10470.373, 139.383, 52453.066 18/02/17,01:37:01,05,08,2, 11.9,1,1, -7.438, 10470.361, 139.372, 52453.087 18/02/17,01:37:01,06,08,2, 11.9,1,1, -7.438, 10470.347, 139.350, 52453.073 18/02/17,01:37:01,07,08,2, 11.9,1,1, -7.438, 10470.325, 139.348, 52453.032 18/02/17,01:37:01,08,08,2, 11.9,1,1, -7.438, 10470.334, 139.349, 52453.095 18/02/17,01:37:01,09,08,2, 11.9,1,1, -7.438, 10470.322, 139.305, 52453.051 18/02/17,01:37:01,10,08,2, 11.9,1,1, -7.438, 10470.270, 139.281, 52453.034 18/02/17,01:37:01,11,08,2, 11.9,1,1, -7.438, 10470.271, 139.265, 52453.023 18/02/17,01:37:01,12,08,2, 11.9,1,1, -7.438, 10470.257, 139.240, 52453.025 18/02/17,01:37:01,13,08,2, 11.9,1,1, -7.438, 10470.250, 139.216, 52453.133 18/02/17,01:37:01,14,08,2, 11.9,1,1, -7.438, 10470.255, 139.253, 52453.044 18/02/17,01:37:01,15,08,2, 11.9,1,1, -7.438, 10470.244, 139.211, 52453.039 18/02/17,01:37:01,16,08,2, 11.9,1,1, -7.438, 10470.216, 139.204, 52453.063 18/02/17,01:37:01,17,08,2, 11.9,1,1, -7.438, 10470.230, 139.203, 52453.009 18/02/17,01:37:01,18,08,2, 11.9,1,1, -7.438, 10470.176, 139.215, 52453.120 18/02/17,01:37:01,19,08,2, 11.9,1,1, -7.438, 10470.173, 139.199, 52453.083 18/02/17,01:37:02,00,08,2, 11.8,1,1, -7.440, 10470.166, 139.199, 52453.083 18/02/17,01:37:02,01,08,2, 11.8,1,1, -7.440, 10470.136, 139.158, 52453.103 18/02/17,01:37:02,02,08,2, 11.8,1,1, -7.440, 10470.130, 139.154, 52453.017 18/02/17,01:37:02,03,08,2, 11.8,1,1, -7.440, 10470.132, 139.148, 52453.051 18/02/17,01:37:02,04,08,2, 11.8,1,1, -7.440, 10470.099, 139.118, 52453.029 18/02/17,01:37:02,05,08,2, 11.8,1,1, -7.440, 10470.081, 139.117, 52453.067 18/02/17,01:37:02,06,08,2, 11.8,1,1, -7.440, 10470.059, 139.127, 52453.099 18/02/17,01:37:02,07,08,2, 11.8,1,1, -7.440, 10470.067, 139.140, 52453.093 18/02/17,01:37:02,08,08,2, 11.8,1,1, -7.440, 10470.026, 139.125, 52453.118 18/02/17,01:37:02,09,08,2, 11.8,1,1, -7.440, 10470.019, 139.119, 52453.154 18/02/17,01:37:02,10,08,2, 11.8,1,1, -7.440, 10470.015, 139.119, 52453.126 18/02/17,01:37:02,11,08,2, 11.8,1,1, -7.440, 10469.995, 139.120, 52453.074 18/02/17,01:37:02,12,08,2, 11.8,1,1, -7.440, 10469.959, 139.120, 52453.084 18/02/17,01:37:02,13,08,2, 11.8,1,1, -7.440, 10469.954, 139.094, 52453.077 18/02/17,01:37:02,14,08,2, 11.8,1,1, -7.440, 10469.915, 139.113, 52453.129 18/02/17,01:37:02,15,08,2, 11.8,1,1, -7.440, 10469.951, 139.115, 52453.122 18/02/17,01:37:02,16,08,2, 11.8,1,1, -7.440, 10469.919, 139.103, 52452.893 18/02/17,01:37:02,17,08,2, 11.8,1,1, -7.440, 10469.908, 139.101, 52453.010 18/02/17,01:37:02,18,08,2, 11.8,1,1, -7.440, 10469.901, 139.097, 52453.016 18/02/17,01:37:02,19,08,2, 11.8,1,1, -7.440, 10469.869, 139.156, 52453.065 18/02/17,01:37:03,00,08,2, 11.8,1,1, -7.441, 10469.866, 139.156, 52453.065 18/02/17,01:37:03,01,08,2, 11.8,1,1, -7.441, 10469.817, 139.163, 52453.096 18/02/17,01:37:03,02,08,2, 11.8,1,1, -7.441, 10469.816, 139.156, 52453.166 18/02/17,01:37:03,03,08,2, 11.8,1,1, -7.441, 10469.806, 139.146, 52453.146 18/02/17,01:37:03,04,08,2, 11.8,1,1, -7.441, 10469.835, 139.144, 52453.155 18/02/17,01:37:03,05,08,2, 11.8,1,1, -7.441, 10469.789, 139.143, 52453.102 18/02/17,01:37:03,06,08,2, 11.8,1,1, -7.441, 10469.751, 139.157, 52453.125 18/02/17,01:37:03,07,08,2, 11.8,1,1, -7.441, 10469.768, 139.170, 52453.155 18/02/17,01:37:03,08,08,2, 11.8,1,1, -7.441, 10469.761, 139.161, 52453.132 18/02/17,01:37:03,09,08,2, 11.8,1,1, -7.441, 10469.752, 139.201, 52453.208 18/02/17,01:37:03,10,08,2, 11.8,1,1, -7.441, 10469.721, 139.199, 52453.238 18/02/17,01:37:03,11,08,2, 11.8,1,1, -7.441, 10469.713, 139.200, 52453.156 18/02/17,01:37:03,12,08,2, 11.8,1,1, -7.441, 10469.716, 139.215, 52453.218 18/02/17,01:37:03,13,08,2, 11.8,1,1, -7.441, 10469.711, 139.217, 52453.178 18/02/17,01:37:03,14,08,2, 11.8,1,1, -7.441, 10469.697, 139.196, 52453.189 18/02/17,01:37:03,15,08,2, 11.8,1,1, -7.441, 10469.669, 139.215, 52453.223 18/02/17,01:37:03,16,08,2, 11.8,1,1, -7.441, 10469.650, 139.224, 52453.220 18/02/17,01:37:03,17,08,2, 11.8,1,1, -7.441, 10469.670, 139.228, 52453.153 18/02/17,01:37:03,18,08,2, 11.8,1,1, -7.441, 10469.683, 139.256, 52453.252 18/02/17,01:37:03,19,08,2, 11.8,1,1, -7.441, 10469.654, 139.241, 52453.136 18/02/17,01:37:04,00,08,2, 11.9,1,1, -7.445, 10469.649, 139.241, 52453.136 18/02/17,01:37:04,01,08,2, 11.9,1,1, -7.445, 10469.621, 139.279, 52453.122 18/02/17,01:37:04,02,08,2, 11.9,1,1, -7.445, 10469.624, 139.286, 52453.225 18/02/17,01:37:04,03,08,2, 11.9,1,1, -7.445, 10469.606, 139.306, 52453.199 18/02/17,01:37:04,04,08,2, 11.9,1,1, -7.445, 10469.589, 139.321, 52453.191 18/02/17,01:37:04,05,08,2, 11.9,1,1, -7.445, 10469.586, 139.332, 52453.272 18/02/17,01:37:04,06,08,2, 11.9,1,1, -7.445, 10469.572, 139.330, 52453.214 18/02/17,01:37:04,07,08,2, 11.9,1,1, -7.445, 10469.546, 139.340, 52453.258 18/02/17,01:37:04,08,08,2, 11.9,1,1, -7.445, 10469.539, 139.341, 52453.255 18/02/17,01:37:04,09,08,2, 11.9,1,1, -7.445, 10469.548, 139.357, 52453.258 18/02/17,01:37:04,10,08,2, 11.9,1,1, -7.445, 10469.552, 139.375, 52453.362 18/02/17,01:37:04,11,08,2, 11.9,1,1, -7.445, 10469.534, 139.428, 52453.346 18/02/17,01:37:04,12,08,2, 11.9,1,1, -7.445, 10469.546, 139.431, 52453.349 18/02/17,01:37:04,13,08,2, 11.9,1,1, -7.445, 10469.545, 139.424, 52453.343 18/02/17,01:37:04,14,08,2, 11.9,1,1, -7.445, 10469.509, 139.450, 52453.321 18/02/17,01:37:04,15,08,2, 11.9,1,1, -7.445, 10469.521, 139.454, 52453.333 18/02/17,01:37:04,16,08,2, 11.9,1,1, -7.445, 10469.497, 139.457, 52453.364 18/02/17,01:37:04,17,08,2, 11.9,1,1, -7.445, 10469.462, 139.460, 52453.111 18/02/17,01:37:04,18,08,2, 11.9,1,1, -7.445, 10469.514, 139.484, 52453.467 18/02/17,01:37:04,19,08,2, 11.9,1,1, -7.445, 10469.520, 139.478, 52453.308 18/02/17,01:37:05,00,08,2, 11.8,1,1, -7.439, 10469.515, 139.478, 52453.308 18/02/17,01:37:05,01,08,2, 11.8,1,1, -7.439, 10469.504, 139.519, 52453.393 18/02/17,01:37:05,02,08,2, 11.8,1,1, -7.439, 10469.479, 139.546, 52453.358 18/02/17,01:37:05,03,08,2, 11.8,1,1, -7.439, 10469.456, 139.556, 52453.299 18/02/17,01:37:05,04,08,2, 11.8,1,1, -7.439, 10469.448, 139.564, 52453.395 18/02/17,01:37:05,05,08,2, 11.8,1,1, -7.439, 10469.460, 139.589, 52453.392 18/02/17,01:37:05,06,08,2, 11.8,1,1, -7.439, 10469.425, 139.598, 52453.418 18/02/17,01:37:05,07,08,2, 11.8,1,1, -7.439, 10469.435, 139.616, 52453.452 18/02/17,01:37:05,08,08,2, 11.8,1,1, -7.439, 10469.426, 139.645, 52453.508 18/02/17,01:37:05,09,08,2, 11.8,1,1, -7.439, 10469.423, 139.646, 52453.478 18/02/17,01:37:05,10,08,2, 11.8,1,1, -7.439, 10469.421, 139.641, 52453.430 18/02/17,01:37:05,11,08,2, 11.8,1,1, -7.439, 10469.396, 139.677, 52453.459 18/02/17,01:37:05,12,08,2, 11.8,1,1, -7.439, 10469.419, 139.655, 52453.456 18/02/17,01:37:05,13,08,2, 11.8,1,1, -7.439, 10469.398, 139.688, 52453.471 18/02/17,01:37:05,14,08,2, 11.8,1,1, -7.439, 10469.407, 139.696, 52453.521 18/02/17,01:37:05,15,08,2, 11.8,1,1, -7.439, 10469.384, 139.716, 52453.542 18/02/17,01:37:05,16,08,2, 11.8,1,1, -7.439, 10469.416, 139.722, 52453.491 18/02/17,01:37:05,17,08,2, 11.8,1,1, -7.439, 10469.390, 139.737, 52453.484 18/02/17,01:37:05,18,08,2, 11.8,1,1, -7.439, 10469.391, 139.759, 52453.540 18/02/17,01:37:05,19,08,2, 11.8,1,1, -7.439, 10469.392, 139.733, 52453.490 18/02/17,01:37:06,00,08,2, 11.9,1,1, -7.440, 10469.390, 139.733, 52453.490 18/02/17,01:37:06,01,08,2, 11.9,1,1, -7.440, 10469.355, 139.769, 52453.502 18/02/17,01:37:06,02,08,2, 11.9,1,1, -7.440, 10469.366, 139.778, 52453.511 18/02/17,01:37:06,03,08,2, 11.9,1,1, -7.440, 10469.329, 139.801, 52453.541 18/02/17,01:37:06,04,08,2, 11.9,1,1, -7.440, 10469.350, 139.835, 52453.546 18/02/17,01:37:06,05,08,2, 11.9,1,1, -7.440, 10469.341, 139.836, 52453.524 18/02/17,01:37:06,06,08,2, 11.9,1,1, -7.440, 10469.309, 139.841, 52453.629 18/02/17,01:37:06,07,08,2, 11.9,1,1, -7.440, 10469.320, 139.837, 52453.581 18/02/17,01:37:06,08,08,2, 11.9,1,1, -7.440, 10469.300, 139.865, 52453.566 18/02/17,01:37:06,09,08,2, 11.9,1,1, -7.440, 10469.298, 139.868, 52453.617 18/02/17,01:37:06,10,08,2, 11.9,1,1, -7.440, 10469.289, 139.870, 52453.624 18/02/17,01:37:06,11,08,2, 11.9,1,1, -7.440, 10469.291, 139.879, 52453.535 18/02/17,01:37:06,12,08,2, 11.9,1,1, -7.440, 10469.278, 139.894, 52453.620 18/02/17,01:37:06,13,08,2, 11.9,1,1, -7.440, 10469.277, 139.905, 52453.551 18/02/17,01:37:06,14,08,2, 11.9,1,1, -7.440, 10469.271, 139.906, 52453.614 18/02/17,01:37:06,15,08,2, 11.9,1,1, -7.440, 10469.222, 139.915, 52453.601 18/02/17,01:37:06,16,08,2, 11.9,1,1, -7.440, 10469.208, 139.903, 52453.597 18/02/17,01:37:06,17,08,2, 11.9,1,1, -7.440, 10469.193, 139.939, 52453.623 18/02/17,01:37:06,18,08,2, 11.9,1,1, -7.440, 10469.205, 139.930, 52453.558 18/02/17,01:37:06,19,08,2, 11.9,1,1, -7.440, 10469.186, 139.936, 52453.503 18/02/17,01:37:07,00,08,2, 11.9,1,1, -7.439, 10469.182, 139.936, 52453.503 18/02/17,01:37:07,01,08,2, 11.9,1,1, -7.439, 10469.164, 139.972, 52453.554 18/02/17,01:37:07,02,08,2, 11.9,1,1, -7.439, 10469.152, 139.982, 52453.516 18/02/17,01:37:07,03,08,2, 11.9,1,1, -7.439, 10469.144, 139.998, 52453.569 18/02/17,01:37:07,04,08,2, 11.9,1,1, -7.439, 10469.142, 140.014, 52453.574 18/02/17,01:37:07,05,08,2, 11.9,1,1, -7.439, 10469.138, 140.006, 52453.597 18/02/17,01:37:07,06,08,2, 11.9,1,1, -7.439, 10469.089, 140.016, 52453.574 18/02/17,01:37:07,07,08,2, 11.9,1,1, -7.439, 10469.081, 140.040, 52453.622 18/02/17,01:37:07,08,08,2, 11.9,1,1, -7.439, 10469.062, 140.013, 52453.539 18/02/17,01:37:07,09,08,2, 11.9,1,1, -7.439, 10469.029, 140.062, 52453.584 18/02/17,01:37:07,10,08,2, 11.9,1,1, -7.439, 10469.014, 140.051, 52453.671 18/02/17,01:37:07,11,08,2, 11.9,1,1, -7.439, 10469.044, 140.070, 52453.609 18/02/17,01:37:07,12,08,2, 11.9,1,1, -7.439, 10468.991, 140.075, 52453.528 18/02/17,01:37:07,13,08,2, 11.9,1,1, -7.439, 10468.980, 140.096, 52453.514 18/02/17,01:37:07,14,08,2, 11.9,1,1, -7.439, 10468.947, 140.086, 52453.545 18/02/17,01:37:07,15,08,2, 11.9,1,1, -7.439, 10468.916, 140.104, 52453.555 18/02/17,01:37:07,16,08,2, 11.9,1,1, -7.439, 10468.914, 140.115, 52453.561 18/02/17,01:37:07,17,08,2, 11.9,1,1, -7.439, 10468.904, 140.115, 52453.576 18/02/17,01:37:07,18,08,2, 11.9,1,1, -7.439, 10468.896, 140.133, 52453.520 18/02/17,01:37:07,19,08,2, 11.9,1,1, -7.439, 10468.856, 140.139, 52453.533 18/02/17,01:37:08,00,08,2, 11.9,1,1, -7.438, 10468.848, 140.139, 52453.533 18/02/17,01:37:08,01,08,2, 11.9,1,1, -7.438, 10468.823, 140.163, 52453.495 18/02/17,01:37:08,02,08,2, 11.9,1,1, -7.438, 10468.812, 140.162, 52453.488 18/02/17,01:37:08,03,08,2, 11.9,1,1, -7.438, 10468.755, 140.184, 52453.531 18/02/17,01:37:08,04,08,2, 11.9,1,1, -7.438, 10468.784, 140.183, 52453.491 18/02/17,01:37:08,05,08,2, 11.9,1,1, -7.438, 10468.734, 140.198, 52453.502 18/02/17,01:37:08,06,08,2, 11.9,1,1, -7.438, 10468.729, 140.191, 52453.449 18/02/17,01:37:08,07,08,2, 11.9,1,1, -7.438, 10468.685, 140.212, 52453.515 18/02/17,01:37:08,08,08,2, 11.9,1,1, -7.438, 10468.693, 140.250, 52453.468 18/02/17,01:37:08,09,08,2, 11.9,1,1, -7.438, 10468.663, 140.220, 52453.471 18/02/17,01:37:08,10,08,2, 11.9,1,1, -7.438, 10468.682, 140.215, 52453.383 18/02/17,01:37:08,11,08,2, 11.9,1,1, -7.438, 10468.630, 140.264, 52453.463 18/02/17,01:37:08,12,08,2, 11.9,1,1, -7.438, 10468.618, 140.282, 52453.489 18/02/17,01:37:08,13,08,2, 11.9,1,1, -7.438, 10468.617, 140.269, 52453.463 18/02/17,01:37:08,14,08,2, 11.9,1,1, -7.438, 10468.579, 140.290, 52453.396 18/02/17,01:37:08,15,08,2, 11.9,1,1, -7.438, 10468.568, 140.302, 52453.374 18/02/17,01:37:08,16,08,2, 11.9,1,1, -7.438, 10468.522, 140.315, 52453.380 18/02/17,01:37:08,17,08,2, 11.9,1,1, -7.438, 10468.503, 140.314, 52453.378 18/02/17,01:37:08,18,08,2, 11.9,1,1, -7.438, 10468.515, 140.336, 52453.302 18/02/17,01:37:08,19,08,2, 11.9,1,1, -7.438, 10468.463, 140.377, 52453.387 18/02/17,01:37:09,00,08,2, 11.9,1,1, -7.437, 10468.456, 140.377, 52453.387 18/02/17,01:37:09,01,08,2, 11.9,1,1, -7.437, 10468.465, 140.372, 52453.359 18/02/17,01:37:09,02,08,2, 11.9,1,1, -7.437, 10468.444, 140.386, 52453.270 18/02/17,01:37:09,03,08,2, 11.9,1,1, -7.437, 10468.441, 140.419, 52453.252 18/02/17,01:37:09,04,08,2, 11.9,1,1, -7.437, 10468.401, 140.429, 52453.328 18/02/17,01:37:09,05,08,2, 11.9,1,1, -7.437, 10468.407, 140.457, 52453.309 18/02/17,01:37:09,06,08,2, 11.9,1,1, -7.437, 10468.381, 140.450, 52453.294 18/02/17,01:37:09,07,08,2, 11.9,1,1, -7.437, 10468.368, 140.479, 52453.291 18/02/17,01:37:09,08,08,2, 11.9,1,1, -7.437, 10468.343, 140.485, 52453.223 18/02/17,01:37:09,09,08,2, 11.9,1,1, -7.437, 10468.339, 140.504, 52453.196 18/02/17,01:37:09,10,08,2, 11.9,1,1, -7.437, 10468.304, 140.505, 52453.144 18/02/17,01:37:09,11,08,2, 11.9,1,1, -7.437, 10468.295, 140.520, 52453.194 18/02/17,01:37:09,12,08,2, 11.9,1,1, -7.437, 10468.303, 140.538, 52453.175 18/02/17,01:37:09,13,08,2, 11.9,1,1, -7.437, 10468.287, 140.545, 52453.164 18/02/17,01:37:09,14,08,2, 11.9,1,1, -7.437, 10468.268, 140.594, 52453.176 18/02/17,01:37:09,15,08,2, 11.9,1,1, -7.437, 10468.243, 140.584, 52453.165 18/02/17,01:37:09,16,08,2, 11.9,1,1, -7.437, 10468.260, 140.605, 52453.067 18/02/17,01:37:09,17,08,2, 11.9,1,1, -7.437, 10468.230, 140.589, 52453.085 18/02/17,01:37:09,18,08,2, 11.9,1,1, -7.437, 10468.241, 140.645, 52453.044 18/02/17,01:37:09,19,08,2, 11.9,1,1, -7.437, 10468.195, 140.651, 52453.119 18/02/17,01:37:10,00,09,2, 11.8,1,1, -7.440, 10468.189, 140.651, 52453.119 18/02/17,01:37:10,01,09,2, 11.8,1,1, -7.440, 10468.183, 140.685, 52452.981 18/02/17,01:37:10,02,09,2, 11.8,1,1, -7.440, 10468.191, 140.681, 52453.003 18/02/17,01:37:10,03,09,2, 11.8,1,1, -7.440, 10468.165, 140.733, 52453.055 18/02/17,01:37:10,04,09,2, 11.8,1,1, -7.440, 10468.172, 140.725, 52452.975 18/02/17,01:37:10,05,09,2, 11.8,1,1, -7.440, 10468.176, 140.712, 52452.932 18/02/17,01:37:10,06,09,2, 11.8,1,1, -7.440, 10468.172, 140.722, 52452.869 18/02/17,01:37:10,07,09,2, 11.8,1,1, -7.440, 10468.125, 140.747, 52452.885 18/02/17,01:37:10,08,09,2, 11.8,1,1, -7.440, 10468.142, 140.776, 52452.891 18/02/17,01:37:10,09,09,2, 11.8,1,1, -7.440, 10468.142, 140.773, 52452.855 18/02/17,01:37:10,10,09,2, 11.8,1,1, -7.440, 10468.136, 140.783, 52452.745 18/02/17,01:37:10,11,09,2, 11.8,1,1, -7.440, 10468.106, 140.792, 52452.842 18/02/17,01:37:10,12,09,2, 11.8,1,1, -7.440, 10468.121, 140.812, 52452.719 18/02/17,01:37:10,13,09,2, 11.8,1,1, -7.440, 10468.106, 140.818, 52452.707 18/02/17,01:37:10,14,09,2, 11.8,1,1, -7.440, 10468.113, 140.829, 52452.759 18/02/17,01:37:10,15,09,2, 11.8,1,1, -7.440, 10468.085, 140.812, 52452.699 18/02/17,01:37:10,16,09,2, 11.8,1,1, -7.440, 10468.097, 140.856, 52452.656 18/02/17,01:37:10,17,09,2, 11.8,1,1, -7.440, 10468.074, 140.852, 52452.724 18/02/17,01:37:10,18,09,2, 11.8,1,1, -7.440, 10468.091, 140.889, 52452.655 18/02/17,01:37:10,19,09,2, 11.8,1,1, -7.440, 10468.069, 140.899, 52452.684 18/02/17,01:37:11,00,08,2, 11.8,1,1, -7.439, 10468.063, 140.899, 52452.684 18/02/17,01:37:11,01,08,2, 11.8,1,1, -7.439, 10468.086, 140.921, 52452.660 18/02/17,01:37:11,02,08,2, 11.8,1,1, -7.439, 10468.095, 140.928, 52452.679 18/02/17,01:37:11,03,08,2, 11.8,1,1, -7.439, 10468.072, 140.939, 52452.621 18/02/17,01:37:11,04,08,2, 11.8,1,1, -7.439, 10468.062, 140.902, 52452.613 18/02/17,01:37:11,05,08,2, 11.8,1,1, -7.439, 10468.077, 140.907, 52452.587 18/02/17,01:37:11,06,08,2, 11.8,1,1, -7.439, 10468.061, 140.915, 52452.578 18/02/17,01:37:11,07,08,2, 11.8,1,1, -7.439, 10468.054, 140.929, 52452.622 18/02/17,01:37:11,08,08,2, 11.8,1,1, -7.439, 10468.056, 140.950, 52452.507 18/02/17,01:37:11,09,08,2, 11.8,1,1, -7.439, 10468.030, 140.952, 52452.485 18/02/17,01:37:11,10,08,2, 11.8,1,1, -7.439, 10468.086, 140.958, 52452.539 18/02/17,01:37:11,11,08,2, 11.8,1,1, -7.439, 10468.078, 140.979, 52452.769 18/02/17,01:37:11,12,08,2, 11.8,1,1, -7.439, 10468.044, 140.950, 52452.384 18/02/17,01:37:11,13,08,2, 11.8,1,1, -7.439, 10468.056, 140.945, 52452.488 18/02/17,01:37:11,14,08,2, 11.8,1,1, -7.439, 10468.058, 140.961, 52452.529 18/02/17,01:37:11,15,08,2, 11.8,1,1, -7.439, 10468.089, 140.957, 52452.518 18/02/17,01:37:11,16,08,2, 11.8,1,1, -7.439, 10468.055, 140.963, 52452.463 18/02/17,01:37:11,17,08,2, 11.8,1,1, -7.439, 10468.067, 140.943, 52452.449 18/02/17,01:37:11,18,08,2, 11.8,1,1, -7.439, 10468.060, 140.953, 52452.448 18/02/17,01:37:11,19,08,2, 11.8,1,1, -7.439, 10468.071, 140.976, 52452.441 18/02/17,01:37:12,00,08,2, 11.9,1,1, -7.443, 10468.063, 140.976, 52452.441 18/02/17,01:37:12,01,08,2, 11.9,1,1, -7.443, 10468.097, 140.996, 52452.459 18/02/17,01:37:12,02,08,2, 11.9,1,1, -7.443, 10468.077, 140.984, 52452.500 18/02/17,01:37:12,03,08,2, 11.9,1,1, -7.443, 10468.067, 140.980, 52452.345 18/02/17,01:37:12,04,08,2, 11.9,1,1, -7.443, 10468.070, 140.983, 52452.407 18/02/17,01:37:12,05,08,2, 11.9,1,1, -7.443, 10468.072, 140.984, 52452.452 18/02/17,01:37:12,06,08,2, 11.9,1,1, -7.443, 10468.078, 140.957, 52452.355 18/02/17,01:37:12,07,08,2, 11.9,1,1, -7.443, 10468.057, 140.965, 52452.369 18/02/17,01:37:12,08,08,2, 11.9,1,1, -7.443, 10468.052, 140.965, 52452.382 18/02/17,01:37:12,09,08,2, 11.9,1,1, -7.443, 10468.056, 140.937, 52452.354 18/02/17,01:37:12,10,08,2, 11.9,1,1, -7.443, 10468.042, 140.946, 52452.429 18/02/17,01:37:12,11,08,2, 11.9,1,1, -7.443, 10468.036, 140.987, 52452.421 18/02/17,01:37:12,12,08,2, 11.9,1,1, -7.443, 10468.033, 140.974, 52452.369 18/02/17,01:37:12,13,08,2, 11.9,1,1, -7.443, 10468.015, 140.980, 52452.471 18/02/17,01:37:12,14,08,2, 11.9,1,1, -7.443, 10468.039, 140.980, 52452.478 18/02/17,01:37:12,15,08,2, 11.9,1,1, -7.443, 10468.015, 140.953, 52452.383 18/02/17,01:37:12,16,08,2, 11.9,1,1, -7.443, 10468.013, 140.962, 52452.438 18/02/17,01:37:12,17,08,2, 11.9,1,1, -7.443, 10468.013, 140.968, 52452.414 18/02/17,01:37:12,18,08,2, 11.9,1,1, -7.443, 10468.017, 140.941, 52452.242 18/02/17,01:37:12,19,08,2, 11.9,1,1, -7.443, 10467.990, 140.953, 52452.331 18/02/17,01:37:13,00,07,2, 11.9,1,1, -7.438, 10467.988, 140.953, 52452.331 18/02/17,01:37:13,01,07,2, 11.9,1,1, -7.438, 10467.979, 140.949, 52452.411 18/02/17,01:37:13,02,07,2, 11.9,1,1, -7.438, 10467.988, 140.961, 52452.474 18/02/17,01:37:13,03,07,2, 11.9,1,1, -7.438, 10467.955, 140.979, 52452.444 18/02/17,01:37:13,04,07,2, 11.9,1,1, -7.438, 10467.968, 140.954, 52452.487 18/02/17,01:37:13,05,07,2, 11.9,1,1, -7.438, 10467.973, 140.986, 52452.403 18/02/17,01:37:13,06,07,2, 11.9,1,1, -7.438, 10467.948, 140.999, 52452.504 18/02/17,01:37:13,07,07,2, 11.9,1,1, -7.438, 10467.963, 141.001, 52452.475 18/02/17,01:37:13,08,07,2, 11.9,1,1, -7.438, 10467.945, 140.971, 52452.463 18/02/17,01:37:13,09,07,2, 11.9,1,1, -7.438, 10467.890, 140.997, 52452.384 18/02/17,01:37:13,10,07,2, 11.9,1,1, -7.438, 10467.911, 141.008, 52452.501 18/02/17,01:37:13,11,07,2, 11.9,1,1, -7.438, 10467.899, 141.017, 52452.508 18/02/17,01:37:13,12,07,2, 11.9,1,1, -7.438, 10467.880, 141.024, 52452.547 18/02/17,01:37:13,13,07,2, 11.9,1,1, -7.438, 10467.837, 141.022, 52452.637 18/02/17,01:37:13,14,07,2, 11.9,1,1, -7.438, 10467.828, 141.026, 52452.601 18/02/17,01:37:13,15,07,2, 11.9,1,1, -7.438, 10467.872, 141.020, 52452.643 18/02/17,01:37:13,16,07,2, 11.9,1,1, -7.438, 10467.823, 141.015, 52452.520 18/02/17,01:37:13,17,07,2, 11.9,1,1, -7.438, 10467.836, 141.010, 52452.634 18/02/17,01:37:13,18,07,2, 11.9,1,1, -7.438, 10467.832, 141.036, 52452.571 18/02/17,01:37:13,19,07,2, 11.9,1,1, -7.438, 10467.820, 141.044, 52452.658 18/02/17,01:37:14,00,08,2, 11.9,1,1, -7.438, 10467.813, 141.044, 52452.658 18/02/17,01:37:14,01,08,2, 11.9,1,1, -7.438, 10467.777, 141.025, 52452.709 18/02/17,01:37:14,02,08,2, 11.9,1,1, -7.438, 10467.765, 141.039, 52452.702 18/02/17,01:37:14,03,08,2, 11.9,1,1, -7.438, 10467.761, 141.058, 52452.657 18/02/17,01:37:14,04,08,2, 11.9,1,1, -7.438, 10467.782, 141.042, 52452.602 18/02/17,01:37:14,05,08,2, 11.9,1,1, -7.438, 10467.729, 141.065, 52452.659 18/02/17,01:37:14,06,08,2, 11.9,1,1, -7.438, 10467.724, 141.073, 52452.702 18/02/17,01:37:14,07,08,2, 11.9,1,1, -7.438, 10467.732, 141.095, 52452.736 18/02/17,01:37:14,08,08,2, 11.9,1,1, -7.438, 10467.708, 141.107, 52452.742 18/02/17,01:37:14,09,08,2, 11.9,1,1, -7.438, 10467.704, 141.111, 52452.759 18/02/17,01:37:14,10,08,2, 11.9,1,1, -7.438, 10467.694, 141.081, 52452.761 18/02/17,01:37:14,11,08,2, 11.9,1,1, -7.438, 10467.679, 141.110, 52452.816 18/02/17,01:37:14,12,08,2, 11.9,1,1, -7.438, 10467.682, 141.124, 52452.817 18/02/17,01:37:14,13,08,2, 11.9,1,1, -7.438, 10467.652, 141.138, 52452.846 18/02/17,01:37:14,14,08,2, 11.9,1,1, -7.438, 10467.654, 141.147, 52452.902 18/02/17,01:37:14,15,08,2, 11.9,1,1, -7.438, 10467.673, 141.161, 52452.867 18/02/17,01:37:14,16,08,2, 11.9,1,1, -7.438, 10467.654, 141.189, 52452.854 18/02/17,01:37:14,17,08,2, 11.9,1,1, -7.438, 10467.638, 141.206, 52452.904 18/02/17,01:37:14,18,08,2, 11.9,1,1, -7.438, 10467.624, 141.214, 52452.927 18/02/17,01:37:14,19,08,2, 11.9,1,1, -7.438, 10467.593, 141.244, 52453.023 18/02/17,01:37:15,00,07,2, 11.9,1,1, -7.441, 10467.588, 141.244, 52453.023 18/02/17,01:37:15,01,07,2, 11.9,1,1, -7.441, 10467.579, 141.249, 52452.953 18/02/17,01:37:15,02,07,2, 11.9,1,1, -7.441, 10467.575, 141.250, 52453.042 18/02/17,01:37:15,03,07,2, 11.9,1,1, -7.441, 10467.583, 141.287, 52453.007 18/02/17,01:37:15,04,07,2, 11.9,1,1, -7.441, 10467.550, 141.299, 52453.037 18/02/17,01:37:15,05,07,2, 11.9,1,1, -7.441, 10467.550, 141.320, 52453.015 18/02/17,01:37:15,06,07,2, 11.9,1,1, -7.441, 10467.517, 141.318, 52453.024 18/02/17,01:37:15,07,07,2, 11.9,1,1, -7.441, 10467.519, 141.350, 52453.071 18/02/17,01:37:15,08,07,2, 11.9,1,1, -7.441, 10467.511, 141.396, 52452.996 18/02/17,01:37:15,09,07,2, 11.9,1,1, -7.441, 10467.526, 141.405, 52453.021 18/02/17,01:37:15,10,07,2, 11.9,1,1, -7.441, 10467.498, 141.410, 52453.191 18/02/17,01:37:15,11,07,2, 11.9,1,1, -7.441, 10467.485, 141.412, 52453.134 18/02/17,01:37:15,12,07,2, 11.9,1,1, -7.441, 10467.489, 141.450, 52453.269 18/02/17,01:37:15,13,07,2, 11.9,1,1, -7.441, 10467.466, 141.423, 52453.233 18/02/17,01:37:15,14,07,2, 11.9,1,1, -7.441, 10467.476, 141.427, 52453.237 18/02/17,01:37:15,15,07,2, 11.9,1,1, -7.441, 10467.465, 141.488, 52453.308 18/02/17,01:37:15,16,07,2, 11.9,1,1, -7.441, 10467.485, 141.495, 52453.329 18/02/17,01:37:15,17,07,2, 11.9,1,1, -7.441, 10467.482, 141.490, 52453.251 18/02/17,01:37:15,18,07,2, 11.9,1,1, -7.441, 10467.455, 141.513, 52453.357 18/02/17,01:37:15,19,07,2, 11.9,1,1, -7.441, 10467.461, 141.545, 52453.396 18/02/17,01:37:16,00,07,2, 11.8,1,1, -7.440, 10467.454, 141.545, 52453.396 18/02/17,01:37:16,01,07,2, 11.8,1,1, -7.440, 10467.441, 141.564, 52453.410 18/02/17,01:37:16,02,07,2, 11.8,1,1, -7.440, 10467.416, 141.560, 52453.411 18/02/17,01:37:16,03,07,2, 11.8,1,1, -7.440, 10467.438, 141.604, 52453.630 18/02/17,01:37:16,04,07,2, 11.8,1,1, -7.440, 10467.368, 141.592, 52453.337 18/02/17,01:37:16,05,07,2, 11.8,1,1, -7.440, 10467.385, 141.596, 52453.456 18/02/17,01:37:16,06,07,2, 11.8,1,1, -7.440, 10467.392, 141.612, 52453.533 18/02/17,01:37:16,07,07,2, 11.8,1,1, -7.440, 10467.355, 141.632, 52453.424 18/02/17,01:37:16,08,07,2, 11.8,1,1, -7.440, 10467.370, 141.648, 52453.470 18/02/17,01:37:16,09,07,2, 11.8,1,1, -7.440, 10467.362, 141.645, 52453.519 18/02/17,01:37:16,10,07,2, 11.8,1,1, -7.440, 10467.354, 141.675, 52453.533 18/02/17,01:37:16,11,07,2, 11.8,1,1, -7.440, 10467.349, 141.691, 52453.602 18/02/17,01:37:16,12,07,2, 11.8,1,1, -7.440, 10467.356, 141.716, 52453.521 18/02/17,01:37:16,13,07,2, 11.8,1,1, -7.440, 10467.338, 141.727, 52453.632 18/02/17,01:37:16,14,07,2, 11.8,1,1, -7.440, 10467.302, 141.732, 52453.594 18/02/17,01:37:16,15,07,2, 11.8,1,1, -7.440, 10467.289, 141.749, 52453.715 18/02/17,01:37:16,16,07,2, 11.8,1,1, -7.440, 10467.267, 141.779, 52453.673 18/02/17,01:37:16,17,07,2, 11.8,1,1, -7.440, 10467.271, 141.758, 52453.636 18/02/17,01:37:16,18,07,2, 11.8,1,1, -7.440, 10467.253, 141.789, 52453.662 18/02/17,01:37:16,19,07,2, 11.8,1,1, -7.440, 10467.269, 141.843, 52453.795 18/02/17,01:37:17,00,07,2, 11.9,1,1, -7.440, 10467.262, 141.843, 52453.795 18/02/17,01:37:17,01,07,2, 11.9,1,1, -7.440, 10467.247, 141.846, 52453.745 18/02/17,01:37:17,02,07,2, 11.9,1,1, -7.440, 10467.239, 141.901, 52453.762 18/02/17,01:37:17,03,07,2, 11.9,1,1, -7.440, 10467.236, 141.898, 52453.781 18/02/17,01:37:17,04,07,2, 11.9,1,1, -7.440, 10467.192, 141.934, 52453.781 18/02/17,01:37:17,05,07,2, 11.9,1,1, -7.440, 10467.208, 141.961, 52453.809 18/02/17,01:37:17,06,07,2, 11.9,1,1, -7.440, 10467.162, 141.969, 52453.877 18/02/17,01:37:17,07,07,2, 11.9,1,1, -7.440, 10467.157, 141.981, 52453.860 18/02/17,01:37:17,08,07,2, 11.9,1,1, -7.440, 10467.176, 142.011, 52453.900 18/02/17,01:37:17,09,07,2, 11.9,1,1, -7.440, 10467.132, 142.032, 52454.034 18/02/17,01:37:17,10,07,2, 11.9,1,1, -7.440, 10467.128, 142.048, 52454.026 18/02/17,01:37:17,11,07,2, 11.9,1,1, -7.440, 10467.117, 142.078, 52454.026 18/02/17,01:37:17,12,07,2, 11.9,1,1, -7.440, 10467.101, 142.099, 52454.066 18/02/17,01:37:17,13,07,2, 11.9,1,1, -7.440, 10467.124, 142.174, 52454.087 18/02/17,01:37:17,14,07,2, 11.9,1,1, -7.440, 10467.106, 142.169, 52454.035 18/02/17,01:37:17,15,07,2, 11.9,1,1, -7.440, 10467.065, 142.204, 52454.085 18/02/17,01:37:17,16,07,2, 11.9,1,1, -7.440, 10467.054, 142.195, 52454.128 18/02/17,01:37:17,17,07,2, 11.9,1,1, -7.440, 10467.058, 142.220, 52454.122 18/02/17,01:37:17,18,07,2, 11.9,1,1, -7.440, 10467.041, 142.256, 52454.235 18/02/17,01:37:17,19,07,2, 11.9,1,1, -7.440, 10467.030, 142.270, 52454.182 18/02/17,01:37:18,00,07,2, 11.8,1,1, -7.438, 10467.029, 142.270, 52454.182 18/02/17,01:37:18,01,07,2, 11.8,1,1, -7.438, 10467.004, 142.300, 52454.181 18/02/17,01:37:18,02,07,2, 11.8,1,1, -7.438, 10466.980, 142.328, 52454.306 18/02/17,01:37:18,03,07,2, 11.8,1,1, -7.438, 10466.987, 142.357, 52454.330 18/02/17,01:37:18,04,07,2, 11.8,1,1, -7.438, 10466.983, 142.391, 52454.264 18/02/17,01:37:18,05,07,2, 11.8,1,1, -7.438, 10466.971, 142.428, 52454.344 18/02/17,01:37:18,06,07,2, 11.8,1,1, -7.438, 10466.958, 142.442, 52454.411 18/02/17,01:37:18,07,07,2, 11.8,1,1, -7.438, 10466.952, 142.463, 52454.397 18/02/17,01:37:18,08,07,2, 11.8,1,1, -7.438, 10466.929, 142.467, 52454.377 18/02/17,01:37:18,09,07,2, 11.8,1,1, -7.438, 10466.913, 142.510, 52454.394 18/02/17,01:37:18,10,07,2, 11.8,1,1, -7.438, 10466.903, 142.501, 52454.479 18/02/17,01:37:18,11,07,2, 11.8,1,1, -7.438, 10466.910, 142.528, 52454.374 18/02/17,01:37:18,12,07,2, 11.8,1,1, -7.438, 10466.890, 142.542, 52454.509 18/02/17,01:37:18,13,07,2, 11.8,1,1, -7.438, 10466.863, 142.571, 52454.566 18/02/17,01:37:18,14,07,2, 11.8,1,1, -7.438, 10466.897, 142.595, 52454.643 18/02/17,01:37:18,15,07,2, 11.8,1,1, -7.438, 10466.879, 142.590, 52454.579 18/02/17,01:37:18,16,07,2, 11.8,1,1, -7.438, 10466.863, 142.607, 52454.526 18/02/17,01:37:18,17,07,2, 11.8,1,1, -7.438, 10466.839, 142.640, 52454.569 18/02/17,01:37:18,18,07,2, 11.8,1,1, -7.438, 10466.853, 142.652, 52454.651 18/02/17,01:37:18,19,07,2, 11.8,1,1, -7.438, 10466.839, 142.691, 52454.686 18/02/17,01:37:19,00,07,2, 11.9,1,1, -7.438, 10466.837, 142.691, 52454.686 18/02/17,01:37:19,01,07,2, 11.9,1,1, -7.438, 10466.821, 142.705, 52454.696 18/02/17,01:37:19,02,07,2, 11.9,1,1, -7.438, 10466.793, 142.708, 52454.641 18/02/17,01:37:19,03,07,2, 11.9,1,1, -7.438, 10466.800, 142.686, 52454.678 18/02/17,01:37:19,04,07,2, 11.9,1,1, -7.438, 10466.811, 142.725, 52454.751 18/02/17,01:37:19,05,07,2, 11.9,1,1, -7.438, 10466.772, 142.712, 52454.737 18/02/17,01:37:19,06,07,2, 11.9,1,1, -7.438, 10466.774, 142.731, 52454.780 18/02/17,01:37:19,07,07,2, 11.9,1,1, -7.438, 10466.761, 142.752, 52454.888 18/02/17,01:37:19,08,07,2, 11.9,1,1, -7.438, 10466.774, 142.774, 52454.815 18/02/17,01:37:19,09,07,2, 11.9,1,1, -7.438, 10466.725, 142.776, 52454.884 18/02/17,01:37:19,10,07,2, 11.9,1,1, -7.438, 10466.744, 142.763, 52454.785 18/02/17,01:37:19,11,07,2, 11.9,1,1, -7.438, 10466.728, 142.801, 52454.887 18/02/17,01:37:19,12,07,2, 11.9,1,1, -7.438, 10466.729, 142.779, 52454.881 18/02/17,01:37:19,13,07,2, 11.9,1,1, -7.438, 10466.710, 142.753, 52454.702 18/02/17,01:37:19,14,07,2, 11.9,1,1, -7.438, 10466.718, 142.805, 52454.941 18/02/17,01:37:19,15,07,2, 11.9,1,1, -7.438, 10466.704, 142.774, 52454.959 18/02/17,01:37:19,16,07,2, 11.9,1,1, -7.438, 10466.718, 142.767, 52455.011 18/02/17,01:37:19,17,07,2, 11.9,1,1, -7.438, 10466.713, 142.780, 52455.017 18/02/17,01:37:19,18,07,2, 11.9,1,1, -7.438, 10466.678, 142.779, 52454.932 18/02/17,01:37:19,19,07,2, 11.9,1,1, -7.438, 10466.673, 142.786, 52455.016 18/02/17,01:37:20,00,07,2, 11.9,1,1, -7.440, 10466.670, 142.786, 52455.016 18/02/17,01:37:20,01,07,2, 11.9,1,1, -7.440, 10466.672, 142.774, 52454.934 18/02/17,01:37:20,02,07,2, 11.9,1,1, -7.440, 10466.673, 142.789, 52454.892 18/02/17,01:37:20,03,07,2, 11.9,1,1, -7.440, 10466.618, 142.791, 52454.953 18/02/17,01:37:20,04,07,2, 11.9,1,1, -7.440, 10466.633, 142.791, 52455.026 18/02/17,01:37:20,05,07,2, 11.9,1,1, -7.440, 10466.617, 142.778, 52454.986 18/02/17,01:37:20,06,07,2, 11.9,1,1, -7.440, 10466.602, 142.792, 52455.083 18/02/17,01:37:20,07,07,2, 11.9,1,1, -7.440, 10466.605, 142.763, 52455.058 18/02/17,01:37:20,08,07,2, 11.9,1,1, -7.440, 10466.612, 142.762, 52455.106 18/02/17,01:37:20,09,07,2, 11.9,1,1, -7.440, 10466.587, 142.750, 52455.034 18/02/17,01:37:20,10,07,2, 11.9,1,1, -7.440, 10466.585, 142.761, 52455.090 18/02/17,01:37:20,11,07,2, 11.9,1,1, -7.440, 10466.549, 142.771, 52455.028 18/02/17,01:37:20,12,07,2, 11.9,1,1, -7.440, 10466.555, 142.770, 52455.108 18/02/17,01:37:20,13,07,2, 11.9,1,1, -7.440, 10466.547, 142.759, 52455.153 18/02/17,01:37:20,14,07,2, 11.9,1,1, -7.440, 10466.536, 142.763, 52454.894 18/02/17,01:37:20,15,07,2, 11.9,1,1, -7.440, 10466.509, 142.743, 52455.085 18/02/17,01:37:20,16,07,2, 11.9,1,1, -7.440, 10466.500, 142.731, 52455.062 18/02/17,01:37:20,17,07,2, 11.9,1,1, -7.440, 10466.504, 142.741, 52455.141 18/02/17,01:37:20,18,07,2, 11.9,1,1, -7.440, 10466.524, 142.728, 52455.141 18/02/17,01:37:20,19,07,2, 11.9,1,1, -7.440, 10466.488, 142.705, 52455.084 18/02/17,01:37:21,00,07,2, 11.8,1,1, -7.441, 10466.486, 142.705, 52455.084 18/02/17,01:37:21,01,07,2, 11.8,1,1, -7.441, 10466.489, 142.718, 52455.234 18/02/17,01:37:21,02,07,2, 11.8,1,1, -7.441, 10466.514, 142.726, 52455.151 18/02/17,01:37:21,03,07,2, 11.8,1,1, -7.441, 10466.478, 142.740, 52455.227 18/02/17,01:37:21,04,07,2, 11.8,1,1, -7.441, 10466.455, 142.722, 52455.155 18/02/17,01:37:21,05,07,2, 11.8,1,1, -7.441, 10466.467, 142.731, 52455.269 18/02/17,01:37:21,06,07,2, 11.8,1,1, -7.441, 10466.463, 142.743, 52455.242 18/02/17,01:37:21,07,07,2, 11.8,1,1, -7.441, 10466.437, 142.719, 52455.233 18/02/17,01:37:21,08,07,2, 11.8,1,1, -7.441, 10466.442, 142.715, 52455.278 18/02/17,01:37:21,09,07,2, 11.8,1,1, -7.441, 10466.422, 142.704, 52455.256 18/02/17,01:37:21,10,07,2, 11.8,1,1, -7.441, 10466.442, 142.692, 52455.228 18/02/17,01:37:21,11,07,2, 11.8,1,1, -7.441, 10466.422, 142.682, 52455.222 18/02/17,01:37:21,12,07,2, 11.8,1,1, -7.441, 10466.383, 142.666, 52455.203 18/02/17,01:37:21,13,07,2, 11.8,1,1, -7.441, 10466.372, 142.689, 52455.276 18/02/17,01:37:21,14,07,2, 11.8,1,1, -7.441, 10466.381, 142.687, 52455.289 18/02/17,01:37:21,15,07,2, 11.8,1,1, -7.441, 10466.370, 142.687, 52455.220 18/02/17,01:37:21,16,07,2, 11.8,1,1, -7.441, 10466.368, 142.679, 52455.345 18/02/17,01:37:21,17,07,2, 11.8,1,1, -7.441, 10466.376, 142.683, 52455.288 18/02/17,01:37:21,18,07,2, 11.8,1,1, -7.441, 10466.342, 142.661, 52455.274 18/02/17,01:37:21,19,07,2, 11.8,1,1, -7.441, 10466.360, 142.657, 52455.263 18/02/17,01:37:22,00,07,2, 11.9,1,1, -7.441, 10466.353, 142.657, 52455.263 18/02/17,01:37:22,01,07,2, 11.9,1,1, -7.441, 10466.337, 142.627, 52455.305 18/02/17,01:37:22,02,07,2, 11.9,1,1, -7.441, 10466.307, 142.616, 52455.210 18/02/17,01:37:22,03,07,2, 11.9,1,1, -7.441, 10466.300, 142.583, 52455.265 18/02/17,01:37:22,04,07,2, 11.9,1,1, -7.441, 10466.280, 142.596, 52455.267 18/02/17,01:37:22,05,07,2, 11.9,1,1, -7.441, 10466.274, 142.574, 52455.242 18/02/17,01:37:22,06,07,2, 11.9,1,1, -7.441, 10466.266, 142.584, 52455.228 18/02/17,01:37:22,07,07,2, 11.9,1,1, -7.441, 10466.225, 142.569, 52455.283 18/02/17,01:37:22,08,07,2, 11.9,1,1, -7.441, 10466.230, 142.573, 52455.381 18/02/17,01:37:22,09,07,2, 11.9,1,1, -7.441, 10466.245, 142.546, 52455.335 18/02/17,01:37:22,10,07,2, 11.9,1,1, -7.441, 10466.199, 142.502, 52455.323 18/02/17,01:37:22,11,07,2, 11.9,1,1, -7.441, 10466.205, 142.494, 52455.214 18/02/17,01:37:22,12,07,2, 11.9,1,1, -7.441, 10466.176, 142.461, 52455.305 18/02/17,01:37:22,13,07,2, 11.9,1,1, -7.441, 10466.186, 142.443, 52455.271 18/02/17,01:37:22,14,07,2, 11.9,1,1, -7.441, 10466.170, 142.425, 52455.211 18/02/17,01:37:22,15,07,2, 11.9,1,1, -7.441, 10466.122, 142.399, 52455.201 18/02/17,01:37:22,16,07,2, 11.9,1,1, -7.441, 10466.137, 142.364, 52455.220 18/02/17,01:37:22,17,07,2, 11.9,1,1, -7.441, 10466.107, 142.335, 52455.173 18/02/17,01:37:22,18,07,2, 11.9,1,1, -7.441, 10466.094, 142.344, 52455.202 18/02/17,01:37:22,19,07,2, 11.9,1,1, -7.441, 10466.075, 142.298, 52455.128 18/02/17,01:37:23,00,07,2, 11.8,1,1, -7.442, 10466.069, 142.298, 52455.128 18/02/17,01:37:23,01,07,2, 11.8,1,1, -7.442, 10466.057, 142.264, 52455.160 18/02/17,01:37:23,02,07,2, 11.8,1,1, -7.442, 10466.031, 142.228, 52455.085 18/02/17,01:37:23,03,07,2, 11.8,1,1, -7.442, 10466.026, 142.188, 52455.084 18/02/17,01:37:23,04,07,2, 11.8,1,1, -7.442, 10465.992, 142.153, 52455.089 18/02/17,01:37:23,05,07,2, 11.8,1,1, -7.442, 10465.976, 142.129, 52455.082 18/02/17,01:37:23,06,07,2, 11.8,1,1, -7.442, 10465.915, 142.098, 52455.085 18/02/17,01:37:23,07,07,2, 11.8,1,1, -7.442, 10465.927, 142.045, 52455.045 18/02/17,01:37:23,08,07,2, 11.8,1,1, -7.442, 10465.920, 142.005, 52455.066 18/02/17,01:37:23,09,07,2, 11.8,1,1, -7.442, 10465.902, 141.993, 52455.036 18/02/17,01:37:23,10,07,2, 11.8,1,1, -7.442, 10465.895, 141.950, 52455.079 18/02/17,01:37:23,11,07,2, 11.8,1,1, -7.442, 10465.867, 141.901, 52454.977 18/02/17,01:37:23,12,07,2, 11.8,1,1, -7.442, 10465.834, 141.878, 52454.980 18/02/17,01:37:23,13,07,2, 11.8,1,1, -7.442, 10465.848, 141.841, 52454.961 18/02/17,01:37:23,14,07,2, 11.8,1,1, -7.442, 10465.815, 141.797, 52454.914 18/02/17,01:37:23,15,07,2, 11.8,1,1, -7.442, 10465.809, 141.732, 52454.877 18/02/17,01:37:23,16,07,2, 11.8,1,1, -7.442, 10465.757, 141.693, 52454.780 18/02/17,01:37:23,17,07,2, 11.8,1,1, -7.442, 10465.750, 141.637, 52454.792 18/02/17,01:37:23,18,07,2, 11.8,1,1, -7.442, 10465.742, 141.618, 52454.792 18/02/17,01:37:23,19,07,2, 11.8,1,1, -7.442, 10465.703, 141.564, 52454.819 18/02/17,01:37:24,00,07,2, 11.9,1,1, -7.441, 10465.702, 141.564, 52454.819 18/02/17,01:37:24,01,07,2, 11.9,1,1, -7.441, 10465.684, 141.505, 52454.775 18/02/17,01:37:24,02,07,2, 11.9,1,1, -7.441, 10465.668, 141.457, 52454.736 18/02/17,01:37:24,03,07,2, 11.9,1,1, -7.441, 10465.653, 141.434, 52454.712 18/02/17,01:37:24,04,07,2, 11.9,1,1, -7.441, 10465.620, 141.383, 52454.659 18/02/17,01:37:24,05,07,2, 11.9,1,1, -7.441, 10465.636, 141.311, 52454.557 18/02/17,01:37:24,06,07,2, 11.9,1,1, -7.441, 10465.623, 141.277, 52454.688 18/02/17,01:37:24,07,07,2, 11.9,1,1, -7.441, 10465.563, 141.235, 52454.679 18/02/17,01:37:24,08,07,2, 11.9,1,1, -7.441, 10465.533, 141.169, 52454.654 18/02/17,01:37:24,09,07,2, 11.9,1,1, -7.441, 10465.520, 141.137, 52454.637 18/02/17,01:37:24,10,07,2, 11.9,1,1, -7.441, 10465.505, 141.064, 52454.548 18/02/17,01:37:24,11,07,2, 11.9,1,1, -7.441, 10465.472, 141.060, 52454.569 18/02/17,01:37:24,12,07,2, 11.9,1,1, -7.441, 10465.491, 141.014, 52454.574 18/02/17,01:37:24,13,07,2, 11.9,1,1, -7.441, 10465.460, 140.941, 52454.444 18/02/17,01:37:24,14,07,2, 11.9,1,1, -7.441, 10465.423, 140.924, 52454.412 18/02/17,01:37:24,15,07,2, 11.9,1,1, -7.441, 10465.428, 140.877, 52454.430 18/02/17,01:37:24,16,07,2, 11.9,1,1, -7.441, 10465.374, 140.844, 52454.431 18/02/17,01:37:24,17,07,2, 11.9,1,1, -7.441, 10465.352, 140.783, 52454.423 18/02/17,01:37:24,18,07,2, 11.9,1,1, -7.441, 10465.355, 140.719, 52454.357 18/02/17,01:37:24,19,07,2, 11.9,1,1, -7.441, 10465.362, 140.657, 52454.270 18/02/17,01:37:25,00,07,2, 11.9,1,1, -7.441, 10465.360, 140.657, 52454.270 18/02/17,01:37:25,01,07,2, 11.9,1,1, -7.441, 10465.299, 140.585, 52454.373 18/02/17,01:37:25,02,07,2, 11.9,1,1, -7.441, 10465.269, 140.527, 52454.325 18/02/17,01:37:25,03,07,2, 11.9,1,1, -7.441, 10465.284, 140.511, 52454.331 18/02/17,01:37:25,04,07,2, 11.9,1,1, -7.441, 10465.266, 140.476, 52454.230 18/02/17,01:37:25,05,07,2, 11.9,1,1, -7.441, 10465.224, 140.437, 52454.290 18/02/17,01:37:25,06,07,2, 11.9,1,1, -7.441, 10465.227, 140.409, 52454.217 18/02/17,01:37:25,07,07,2, 11.9,1,1, -7.441, 10465.185, 140.356, 52454.263 18/02/17,01:37:25,08,07,2, 11.9,1,1, -7.441, 10465.202, 140.321, 52454.197 18/02/17,01:37:25,09,07,2, 11.9,1,1, -7.441, 10465.171, 140.251, 52454.137 18/02/17,01:37:25,10,07,2, 11.9,1,1, -7.441, 10465.115, 140.201, 52454.236 18/02/17,01:37:25,11,07,2, 11.9,1,1, -7.441, 10465.128, 140.147, 52454.059 18/02/17,01:37:25,12,07,2, 11.9,1,1, -7.441, 10465.092, 140.105, 52454.055 18/02/17,01:37:25,13,07,2, 11.9,1,1, -7.441, 10465.106, 140.079, 52454.103 18/02/17,01:37:25,14,07,2, 11.9,1,1, -7.441, 10465.090, 140.003, 52453.991 18/02/17,01:37:25,15,07,2, 11.9,1,1, -7.441, 10465.059, 139.978, 52454.085 18/02/17,01:37:25,16,07,2, 11.9,1,1, -7.441, 10465.085, 139.947, 52454.028 18/02/17,01:37:25,17,07,2, 11.9,1,1, -7.441, 10465.059, 139.923, 52453.971 18/02/17,01:37:25,18,07,2, 11.9,1,1, -7.441, 10465.059, 139.875, 52453.976 18/02/17,01:37:25,19,07,2, 11.9,1,1, -7.441, 10465.048, 139.828, 52453.984 18/02/17,01:37:26,00,07,2, 11.8,1,1, -7.441, 10465.043, 139.828, 52453.984 18/02/17,01:37:26,01,07,2, 11.8,1,1, -7.441, 10465.042, 139.786, 52453.952 18/02/17,01:37:26,02,07,2, 11.8,1,1, -7.441, 10465.023, 139.728, 52453.894 18/02/17,01:37:26,03,07,2, 11.8,1,1, -7.441, 10465.030, 139.689, 52454.043 18/02/17,01:37:26,04,07,2, 11.8,1,1, -7.441, 10464.955, 139.643, 52453.826 18/02/17,01:37:26,05,07,2, 11.8,1,1, -7.441, 10464.971, 139.628, 52453.935 18/02/17,01:37:26,06,07,2, 11.8,1,1, -7.441, 10464.971, 139.566, 52453.838 18/02/17,01:37:26,07,07,2, 11.8,1,1, -7.441, 10464.956, 139.556, 52453.909 18/02/17,01:37:26,08,07,2, 11.8,1,1, -7.441, 10464.955, 139.488, 52453.802 18/02/17,01:37:26,09,07,2, 11.8,1,1, -7.441, 10464.933, 139.494, 52453.790 18/02/17,01:37:26,10,07,2, 11.8,1,1, -7.441, 10464.925, 139.459, 52453.768 18/02/17,01:37:26,11,07,2, 11.8,1,1, -7.441, 10464.935, 139.437, 52453.835 18/02/17,01:37:26,12,07,2, 11.8,1,1, -7.441, 10464.941, 139.403, 52453.870 18/02/17,01:37:26,13,07,2, 11.8,1,1, -7.441, 10464.916, 139.370, 52453.813 18/02/17,01:37:26,14,07,2, 11.8,1,1, -7.441, 10464.946, 139.333, 52453.731 18/02/17,01:37:26,15,07,2, 11.8,1,1, -7.441, 10464.926, 139.309, 52453.810 18/02/17,01:37:26,16,07,2, 11.8,1,1, -7.441, 10464.936, 139.248, 52453.700 18/02/17,01:37:26,17,07,2, 11.8,1,1, -7.441, 10464.914, 139.244, 52453.762 18/02/17,01:37:26,18,07,2, 11.8,1,1, -7.441, 10464.939, 139.211, 52453.673 18/02/17,01:37:26,19,07,2, 11.8,1,1, -7.441, 10464.915, 139.178, 52453.635 18/02/17,01:37:27,00,07,2, 11.8,1,1, -7.442, 10464.909, 139.178, 52453.635 18/02/17,01:37:27,01,07,2, 11.8,1,1, -7.442, 10464.920, 139.106, 52453.566 18/02/17,01:37:27,02,07,2, 11.8,1,1, -7.442, 10464.883, 139.121, 52453.556 18/02/17,01:37:27,03,07,2, 11.8,1,1, -7.442, 10464.882, 139.100, 52453.612 18/02/17,01:37:27,04,07,2, 11.8,1,1, -7.442, 10464.918, 139.069, 52453.676 18/02/17,01:37:27,05,07,2, 11.8,1,1, -7.442, 10464.920, 139.051, 52453.665 18/02/17,01:37:27,06,07,2, 11.8,1,1, -7.442, 10464.887, 139.033, 52453.520 18/02/17,01:37:27,07,07,2, 11.8,1,1, -7.442, 10464.919, 138.992, 52453.556 18/02/17,01:37:27,08,07,2, 11.8,1,1, -7.442, 10464.922, 138.985, 52453.560 18/02/17,01:37:27,09,07,2, 11.8,1,1, -7.442, 10464.909, 138.950, 52453.599 18/02/17,01:37:27,10,07,2, 11.8,1,1, -7.442, 10464.908, 138.937, 52453.553 18/02/17,01:37:27,11,07,2, 11.8,1,1, -7.442, 10464.911, 138.899, 52453.563 18/02/17,01:37:27,12,07,2, 11.8,1,1, -7.442, 10464.917, 138.917, 52453.640 18/02/17,01:37:27,13,07,2, 11.8,1,1, -7.442, 10464.925, 138.872, 52453.541 18/02/17,01:37:27,14,07,2, 11.8,1,1, -7.442, 10464.942, 138.857, 52453.511 18/02/17,01:37:27,15,07,2, 11.8,1,1, -7.442, 10464.955, 138.866, 52453.531 18/02/17,01:37:27,16,07,2, 11.8,1,1, -7.442, 10464.944, 138.853, 52453.557 18/02/17,01:37:27,17,07,2, 11.8,1,1, -7.442, 10464.953, 138.827, 52453.446 18/02/17,01:37:27,18,07,2, 11.8,1,1, -7.442, 10464.935, 138.807, 52453.483 18/02/17,01:37:27,19,07,2, 11.8,1,1, -7.442, 10464.964, 138.804, 52453.496 18/02/17,01:37:28,00,07,2, 11.9,1,1, -7.442, 10464.959, 138.804, 52453.496 18/02/17,01:37:28,01,07,2, 11.9,1,1, -7.442, 10464.957, 138.742, 52453.502 18/02/17,01:37:28,02,07,2, 11.9,1,1, -7.442, 10464.968, 138.732, 52453.485 18/02/17,01:37:28,03,07,2, 11.9,1,1, -7.442, 10464.976, 138.727, 52453.467 18/02/17,01:37:28,04,07,2, 11.9,1,1, -7.442, 10464.976, 138.740, 52453.481 18/02/17,01:37:28,05,07,2, 11.9,1,1, -7.442, 10464.979, 138.721, 52453.522 18/02/17,01:37:28,06,07,2, 11.9,1,1, -7.442, 10465.001, 138.717, 52453.500 18/02/17,01:37:28,07,07,2, 11.9,1,1, -7.442, 10464.993, 138.702, 52453.441 18/02/17,01:37:28,08,07,2, 11.9,1,1, -7.442, 10465.004, 138.695, 52453.497 18/02/17,01:37:28,09,07,2, 11.9,1,1, -7.442, 10465.014, 138.694, 52453.444 18/02/17,01:37:28,10,07,2, 11.9,1,1, -7.442, 10465.031, 138.670, 52453.409 18/02/17,01:37:28,11,07,2, 11.9,1,1, -7.442, 10465.051, 138.651, 52453.409 18/02/17,01:37:28,12,07,2, 11.9,1,1, -7.442, 10465.039, 138.648, 52453.390 18/02/17,01:37:28,13,07,2, 11.9,1,1, -7.442, 10465.033, 138.658, 52453.456 18/02/17,01:37:28,14,07,2, 11.9,1,1, -7.442, 10465.069, 138.605, 52453.383 18/02/17,01:37:28,15,07,2, 11.9,1,1, -7.442, 10465.068, 138.632, 52453.466 18/02/17,01:37:28,16,07,2, 11.9,1,1, -7.442, 10465.073, 138.626, 52453.381 18/02/17,01:37:28,17,07,2, 11.9,1,1, -7.442, 10465.089, 138.627, 52453.482 18/02/17,01:37:28,18,07,2, 11.9,1,1, -7.442, 10465.063, 138.616, 52453.460 18/02/17,01:37:28,19,07,2, 11.9,1,1, -7.442, 10465.105, 138.613, 52453.528 18/02/17,01:37:29,00,07,2, 11.9,1,1, -7.442, 10465.101, 138.613, 52453.528 18/02/17,01:37:29,01,07,2, 11.9,1,1, -7.442, 10465.079, 138.593, 52453.406 18/02/17,01:37:29,02,07,2, 11.9,1,1, -7.442, 10465.104, 138.576, 52453.384 18/02/17,01:37:29,03,07,2, 11.9,1,1, -7.442, 10465.112, 138.569, 52453.366 18/02/17,01:37:29,04,07,2, 11.9,1,1, -7.442, 10465.116, 138.570, 52453.422 18/02/17,01:37:29,05,07,2, 11.9,1,1, -7.442, 10465.143, 138.576, 52453.321 18/02/17,01:37:29,06,07,2, 11.9,1,1, -7.442, 10465.128, 138.577, 52453.401 18/02/17,01:37:29,07,07,2, 11.9,1,1, -7.442, 10465.151, 138.574, 52453.451 18/02/17,01:37:29,08,07,2, 11.9,1,1, -7.442, 10465.182, 138.565, 52453.388 18/02/17,01:37:29,09,07,2, 11.9,1,1, -7.442, 10465.210, 138.582, 52453.420 18/02/17,01:37:29,10,07,2, 11.9,1,1, -7.442, 10465.213, 138.583, 52453.491 18/02/17,01:37:29,11,07,2, 11.9,1,1, -7.442, 10465.213, 138.609, 52453.470 18/02/17,01:37:29,12,07,2, 11.9,1,1, -7.442, 10465.218, 138.580, 52453.401 18/02/17,01:37:29,13,07,2, 11.9,1,1, -7.442, 10465.221, 138.591, 52453.394 18/02/17,01:37:29,14,07,2, 11.9,1,1, -7.442, 10465.262, 138.584, 52453.483 18/02/17,01:37:29,15,07,2, 11.9,1,1, -7.442, 10465.233, 138.572, 52453.398 18/02/17,01:37:29,16,07,2, 11.9,1,1, -7.442, 10465.221, 138.550, 52453.398 18/02/17,01:37:29,17,07,2, 11.9,1,1, -7.442, 10465.247, 138.592, 52453.422 18/02/17,01:37:29,18,07,2, 11.9,1,1, -7.442, 10465.297, 138.571, 52453.444 18/02/17,01:37:29,19,07,2, 11.9,1,1, -7.442, 10465.284, 138.586, 52453.467 18/02/17,01:37:30,00,07,2, 11.9,1,1, -7.442, 10465.276, 138.586, 52453.467 18/02/17,01:37:30,01,07,2, 11.9,1,1, -7.442, 10465.317, 138.607, 52453.402 18/02/17,01:37:30,02,07,2, 11.9,1,1, -7.442, 10465.326, 138.634, 52453.535 18/02/17,01:37:30,03,07,2, 11.9,1,1, -7.442, 10465.317, 138.623, 52453.310 18/02/17,01:37:30,04,07,2, 11.9,1,1, -7.442, 10465.369, 138.638, 52453.435 18/02/17,01:37:30,05,07,2, 11.9,1,1, -7.442, 10465.370, 138.645, 52453.392 18/02/17,01:37:30,06,07,2, 11.9,1,1, -7.442, 10465.387, 138.647, 52453.424 18/02/17,01:37:30,07,07,2, 11.9,1,1, -7.442, 10465.396, 138.635, 52453.359 18/02/17,01:37:30,08,07,2, 11.9,1,1, -7.442, 10465.419, 138.631, 52453.444 18/02/17,01:37:30,09,07,2, 11.9,1,1, -7.442, 10465.419, 138.629, 52453.419 18/02/17,01:37:30,10,07,2, 11.9,1,1, -7.442, 10465.433, 138.655, 52453.402 18/02/17,01:37:30,11,07,2, 11.9,1,1, -7.442, 10465.433, 138.671, 52453.447 18/02/17,01:37:30,12,07,2, 11.9,1,1, -7.442, 10465.474, 138.653, 52453.510 18/02/17,01:37:30,13,07,2, 11.9,1,1, -7.442, 10465.475, 138.675, 52453.440 18/02/17,01:37:30,14,07,2, 11.9,1,1, -7.442, 10465.487, 138.687, 52453.369 18/02/17,01:37:30,15,07,2, 11.9,1,1, -7.442, 10465.515, 138.719, 52453.382 18/02/17,01:37:30,16,07,2, 11.9,1,1, -7.442, 10465.528, 138.719, 52453.430 18/02/17,01:37:30,17,07,2, 11.9,1,1, -7.442, 10465.553, 138.707, 52453.493 18/02/17,01:37:30,18,07,2, 11.9,1,1, -7.442, 10465.567, 138.718, 52453.467 18/02/17,01:37:30,19,07,2, 11.9,1,1, -7.442, 10465.593, 138.713, 52453.432 18/02/17,01:37:31,00,07,2, 11.8,1,1, -7.441, 10465.593, 138.713, 52453.432 18/02/17,01:37:31,01,07,2, 11.8,1,1, -7.441, 10465.623, 138.713, 52453.373 18/02/17,01:37:31,02,07,2, 11.8,1,1, -7.441, 10465.626, 138.736, 52453.443 18/02/17,01:37:31,03,07,2, 11.8,1,1, -7.441, 10465.662, 138.781, 52453.403 18/02/17,01:37:31,04,07,2, 11.8,1,1, -7.441, 10465.664, 138.784, 52453.366 18/02/17,01:37:31,05,07,2, 11.8,1,1, -7.441, 10465.682, 138.792, 52453.426 18/02/17,01:37:31,06,07,2, 11.8,1,1, -7.441, 10465.709, 138.794, 52453.403 18/02/17,01:37:31,07,07,2, 11.8,1,1, -7.441, 10465.715, 138.824, 52453.434 18/02/17,01:37:31,08,07,2, 11.8,1,1, -7.441, 10465.735, 138.847, 52453.480 18/02/17,01:37:31,09,07,2, 11.8,1,1, -7.441, 10465.765, 138.828, 52453.513 18/02/17,01:37:31,10,07,2, 11.8,1,1, -7.441, 10465.744, 138.819, 52453.356 18/02/17,01:37:31,11,07,2, 11.8,1,1, -7.441, 10465.805, 138.847, 52453.483 18/02/17,01:37:31,12,07,2, 11.8,1,1, -7.441, 10465.830, 138.857, 52453.527 18/02/17,01:37:31,13,07,2, 11.8,1,1, -7.441, 10465.827, 138.865, 52453.475 18/02/17,01:37:31,14,07,2, 11.8,1,1, -7.441, 10465.841, 138.868, 52453.413 18/02/17,01:37:31,15,07,2, 11.8,1,1, -7.441, 10465.825, 138.886, 52453.482 18/02/17,01:37:31,16,07,2, 11.8,1,1, -7.441, 10465.873, 138.888, 52453.496 18/02/17,01:37:31,17,07,2, 11.8,1,1, -7.441, 10465.871, 138.901, 52453.458 18/02/17,01:37:31,18,07,2, 11.8,1,1, -7.441, 10465.887, 138.925, 52453.495 18/02/17,01:37:31,19,07,2, 11.8,1,1, -7.441, 10465.954, 138.924, 52453.498 18/02/17,01:37:32,00,07,2, 11.8,1,1, -7.442, 10465.952, 138.924, 52453.498 18/02/17,01:37:32,01,07,2, 11.8,1,1, -7.442, 10465.986, 138.947, 52453.524 18/02/17,01:37:32,02,07,2, 11.8,1,1, -7.442, 10465.981, 138.956, 52453.487 18/02/17,01:37:32,03,07,2, 11.8,1,1, -7.442, 10466.041, 138.972, 52453.489 18/02/17,01:37:32,04,07,2, 11.8,1,1, -7.442, 10466.002, 138.960, 52453.476 18/02/17,01:37:32,05,07,2, 11.8,1,1, -7.442, 10466.041, 138.976, 52453.499 18/02/17,01:37:32,06,07,2, 11.8,1,1, -7.442, 10466.093, 138.990, 52453.477 18/02/17,01:37:32,07,07,2, 11.8,1,1, -7.442, 10466.082, 138.995, 52453.443 18/02/17,01:37:32,08,07,2, 11.8,1,1, -7.442, 10466.110, 139.010, 52453.514 18/02/17,01:37:32,09,07,2, 11.8,1,1, -7.442, 10466.140, 139.018, 52453.412 18/02/17,01:37:32,10,07,2, 11.8,1,1, -7.442, 10466.154, 139.032, 52453.563 18/02/17,01:37:32,11,07,2, 11.8,1,1, -7.442, 10466.185, 139.033, 52453.412 18/02/17,01:37:32,12,07,2, 11.8,1,1, -7.442, 10466.203, 139.057, 52453.424 18/02/17,01:37:32,13,07,2, 11.8,1,1, -7.442, 10466.178, 139.079, 52453.483 18/02/17,01:37:32,14,07,2, 11.8,1,1, -7.442, 10466.219, 139.074, 52453.482 18/02/17,01:37:32,15,07,2, 11.8,1,1, -7.442, 10466.244, 139.086, 52453.505 18/02/17,01:37:32,16,07,2, 11.8,1,1, -7.442, 10466.268, 139.050, 52453.507 18/02/17,01:37:32,17,07,2, 11.8,1,1, -7.442, 10466.267, 139.082, 52453.433 18/02/17,01:37:32,18,07,2, 11.8,1,1, -7.442, 10466.312, 139.072, 52453.507 18/02/17,01:37:32,19,07,2, 11.8,1,1, -7.442, 10466.294, 139.076, 52453.426 18/02/17,01:37:33,00,07,2, 11.9,1,1, -7.440, 10466.286, 139.076, 52453.426 18/02/17,01:37:33,01,07,2, 11.9,1,1, -7.440, 10466.331, 139.090, 52453.457 18/02/17,01:37:33,02,07,2, 11.9,1,1, -7.440, 10466.376, 139.084, 52453.486 18/02/17,01:37:33,03,07,2, 11.9,1,1, -7.440, 10466.369, 139.099, 52453.464 18/02/17,01:37:33,04,07,2, 11.9,1,1, -7.440, 10466.411, 139.107, 52453.530 18/02/17,01:37:33,05,07,2, 11.9,1,1, -7.440, 10466.421, 139.097, 52453.519 18/02/17,01:37:33,06,07,2, 11.9,1,1, -7.440, 10466.433, 139.101, 52453.476 18/02/17,01:37:33,07,07,2, 11.9,1,1, -7.440, 10466.421, 139.101, 52453.463 18/02/17,01:37:33,08,07,2, 11.9,1,1, -7.440, 10466.454, 139.075, 52453.507 18/02/17,01:37:33,09,07,2, 11.9,1,1, -7.440, 10466.474, 139.093, 52453.516 18/02/17,01:37:33,10,07,2, 11.9,1,1, -7.440, 10466.495, 139.107, 52453.471 18/02/17,01:37:33,11,07,2, 11.9,1,1, -7.440, 10466.512, 139.096, 52453.439 18/02/17,01:37:33,12,07,2, 11.9,1,1, -7.440, 10466.528, 139.081, 52453.498 18/02/17,01:37:33,13,07,2, 11.9,1,1, -7.440, 10466.537, 139.087, 52453.448 18/02/17,01:37:33,14,07,2, 11.9,1,1, -7.440, 10466.539, 139.092, 52453.436 18/02/17,01:37:33,15,07,2, 11.9,1,1, -7.440, 10466.554, 139.099, 52453.466 18/02/17,01:37:33,16,07,2, 11.9,1,1, -7.440, 10466.595, 139.082, 52453.509 18/02/17,01:37:33,17,07,2, 11.9,1,1, -7.440, 10466.595, 139.081, 52453.543 18/02/17,01:37:33,18,07,2, 11.9,1,1, -7.440, 10466.612, 139.093, 52453.532 18/02/17,01:37:33,19,07,2, 11.9,1,1, -7.440, 10466.620, 139.081, 52453.463 18/02/17,01:37:34,00,07,2, 11.8,1,1, -7.441, 10466.620, 139.081, 52453.463 18/02/17,01:37:34,01,07,2, 11.8,1,1, -7.441, 10466.608, 139.059, 52453.456 18/02/17,01:37:34,02,07,2, 11.8,1,1, -7.441, 10466.640, 139.056, 52453.488 18/02/17,01:37:34,03,07,2, 11.8,1,1, -7.441, 10466.659, 139.074, 52453.511 18/02/17,01:37:34,04,07,2, 11.8,1,1, -7.441, 10466.656, 139.055, 52453.490 18/02/17,01:37:34,05,07,2, 11.8,1,1, -7.441, 10466.694, 139.066, 52453.492 18/02/17,01:37:34,06,07,2, 11.8,1,1, -7.441, 10466.701, 139.084, 52453.502 18/02/17,01:37:34,07,07,2, 11.8,1,1, -7.441, 10466.683, 139.069, 52453.506 18/02/17,01:37:34,08,07,2, 11.8,1,1, -7.441, 10466.720, 139.076, 52453.506 18/02/17,01:37:34,09,07,2, 11.8,1,1, -7.441, 10466.738, 139.078, 52453.482 18/02/17,01:37:34,10,07,2, 11.8,1,1, -7.441, 10466.742, 139.058, 52453.517 18/02/17,01:37:34,11,07,2, 11.8,1,1, -7.441, 10466.734, 139.073, 52453.455 18/02/17,01:37:34,12,07,2, 11.8,1,1, -7.441, 10466.700, 139.044, 52453.237 18/02/17,01:37:34,13,07,2, 11.8,1,1, -7.441, 10466.766, 139.068, 52453.621 18/02/17,01:37:34,14,07,2, 11.8,1,1, -7.441, 10466.761, 139.071, 52453.506 18/02/17,01:37:34,15,07,2, 11.8,1,1, -7.441, 10466.771, 139.064, 52453.531 18/02/17,01:37:34,16,07,2, 11.8,1,1, -7.441, 10466.758, 139.102, 52453.561 18/02/17,01:37:34,17,07,2, 11.8,1,1, -7.441, 10466.810, 139.074, 52453.476 18/02/17,01:37:34,18,07,2, 11.8,1,1, -7.441, 10466.794, 139.085, 52453.531 18/02/17,01:37:34,19,07,2, 11.8,1,1, -7.441, 10466.821, 139.122, 52453.570 18/02/17,01:37:35,00,07,2, 11.9,1,1, -7.442, 10466.820, 139.122, 52453.570 18/02/17,01:37:35,01,07,2, 11.9,1,1, -7.442, 10466.831, 139.124, 52453.525 18/02/17,01:37:35,02,07,2, 11.9,1,1, -7.442, 10466.816, 139.108, 52453.554 18/02/17,01:37:35,03,07,2, 11.9,1,1, -7.442, 10466.826, 139.127, 52453.482 18/02/17,01:37:35,04,07,2, 11.9,1,1, -7.442, 10466.846, 139.129, 52453.507 18/02/17,01:37:35,05,07,2, 11.9,1,1, -7.442, 10466.836, 139.134, 52453.566 18/02/17,01:37:35,06,07,2, 11.9,1,1, -7.442, 10466.834, 139.147, 52453.603 18/02/17,01:37:35,07,07,2, 11.9,1,1, -7.442, 10466.858, 139.128, 52453.584 18/02/17,01:37:35,08,07,2, 11.9,1,1, -7.442, 10466.838, 139.154, 52453.594 18/02/17,01:37:35,09,07,2, 11.9,1,1, -7.442, 10466.865, 139.167, 52453.575 18/02/17,01:37:35,10,07,2, 11.9,1,1, -7.442, 10466.872, 139.180, 52453.590 18/02/17,01:37:35,11,07,2, 11.9,1,1, -7.442, 10466.867, 139.226, 52453.563 18/02/17,01:37:35,12,07,2, 11.9,1,1, -7.442, 10466.868, 139.240, 52453.572 18/02/17,01:37:35,13,07,2, 11.9,1,1, -7.442, 10466.878, 139.252, 52453.615 18/02/17,01:37:35,14,07,2, 11.9,1,1, -7.442, 10466.890, 139.243, 52453.634 18/02/17,01:37:35,15,07,2, 11.9,1,1, -7.442, 10466.867, 139.228, 52453.592 18/02/17,01:37:35,16,07,2, 11.9,1,1, -7.442, 10466.903, 139.270, 52453.602 18/02/17,01:37:35,17,07,2, 11.9,1,1, -7.442, 10466.887, 139.297, 52453.545 18/02/17,01:37:35,18,07,2, 11.9,1,1, -7.442, 10466.890, 139.296, 52453.534 18/02/17,01:37:35,19,07,2, 11.9,1,1, -7.442, 10466.870, 139.302, 52453.621 18/02/17,01:37:36,00,07,2, 11.9,1,1, -7.444, 10466.870, 139.302, 52453.621 18/02/17,01:37:36,01,07,2, 11.9,1,1, -7.444, 10466.865, 139.365, 52453.661 18/02/17,01:37:36,02,07,2, 11.9,1,1, -7.444, 10466.935, 139.368, 52453.531 18/02/17,01:37:36,03,07,2, 11.9,1,1, -7.444, 10466.961, 139.410, 52453.757 18/02/17,01:37:36,04,07,2, 11.9,1,1, -7.444, 10466.931, 139.408, 52453.642 18/02/17,01:37:36,05,07,2, 11.9,1,1, -7.444, 10466.933, 139.432, 52453.621 18/02/17,01:37:36,06,07,2, 11.9,1,1, -7.444, 10466.901, 139.451, 52453.660 18/02/17,01:37:36,07,07,2, 11.9,1,1, -7.444, 10466.924, 139.462, 52453.731 18/02/17,01:37:36,08,07,2, 11.9,1,1, -7.444, 10466.915, 139.465, 52453.618 18/02/17,01:37:36,09,07,2, 11.9,1,1, -7.444, 10466.896, 139.469, 52453.624 18/02/17,01:37:36,10,07,2, 11.9,1,1, -7.444, 10466.907, 139.511, 52453.750 18/02/17,01:37:36,11,07,2, 11.9,1,1, -7.444, 10466.917, 139.527, 52453.699 18/02/17,01:37:36,12,07,2, 11.9,1,1, -7.444, 10466.936, 139.564, 52453.741 18/02/17,01:37:36,13,07,2, 11.9,1,1, -7.444, 10466.905, 139.592, 52453.703 18/02/17,01:37:36,14,07,2, 11.9,1,1, -7.444, 10466.911, 139.601, 52453.693 18/02/17,01:37:36,15,07,2, 11.9,1,1, -7.444, 10466.930, 139.640, 52453.711 18/02/17,01:37:36,16,07,2, 11.9,1,1, -7.444, 10466.897, 139.648, 52453.641 18/02/17,01:37:36,17,07,2, 11.9,1,1, -7.444, 10466.914, 139.653, 52453.684 18/02/17,01:37:36,18,07,2, 11.9,1,1, -7.444, 10466.914, 139.687, 52453.659 18/02/17,01:37:36,19,07,2, 11.9,1,1, -7.444, 10466.914, 139.686, 52453.712 18/02/17,01:37:37,00,07,2, 11.9,1,1, -7.442, 10466.912, 139.686, 52453.712 18/02/17,01:37:37,01,07,2, 11.9,1,1, -7.442, 10466.910, 139.709, 52453.717 18/02/17,01:37:37,02,07,2, 11.9,1,1, -7.442, 10466.903, 139.739, 52453.703 18/02/17,01:37:37,03,07,2, 11.9,1,1, -7.442, 10466.907, 139.807, 52453.781 18/02/17,01:37:37,04,07,2, 11.9,1,1, -7.442, 10466.928, 139.818, 52453.735 18/02/17,01:37:37,05,07,2, 11.9,1,1, -7.442, 10466.879, 139.821, 52453.692 18/02/17,01:37:37,06,07,2, 11.9,1,1, -7.442, 10466.894, 139.854, 52453.683 18/02/17,01:37:37,07,07,2, 11.9,1,1, -7.442, 10466.884, 139.903, 52453.740 18/02/17,01:37:37,08,07,2, 11.9,1,1, -7.442, 10466.881, 139.910, 52453.643 18/02/17,01:37:37,09,07,2, 11.9,1,1, -7.442, 10466.888, 139.922, 52453.701 18/02/17,01:37:37,10,07,2, 11.9,1,1, -7.442, 10466.865, 139.940, 52453.732 18/02/17,01:37:37,11,07,2, 11.9,1,1, -7.442, 10466.898, 139.968, 52453.711 18/02/17,01:37:37,12,07,2, 11.9,1,1, -7.442, 10466.887, 139.974, 52453.749 18/02/17,01:37:37,13,07,2, 11.9,1,1, -7.442, 10466.909, 139.975, 52453.726 18/02/17,01:37:37,14,07,2, 11.9,1,1, -7.442, 10466.907, 140.008, 52453.736 18/02/17,01:37:37,15,07,2, 11.9,1,1, -7.442, 10466.888, 140.018, 52453.708 18/02/17,01:37:37,16,07,2, 11.9,1,1, -7.442, 10466.886, 140.040, 52453.674 18/02/17,01:37:37,17,07,2, 11.9,1,1, -7.442, 10466.867, 140.077, 52453.742 18/02/17,01:37:37,18,07,2, 11.9,1,1, -7.442, 10466.870, 140.101, 52453.694 18/02/17,01:37:37,19,07,2, 11.9,1,1, -7.442, 10466.882, 140.128, 52453.763 18/02/17,01:37:38,00,07,2, 11.9,1,1, -7.440, 10466.878, 140.128, 52453.763 18/02/17,01:37:38,01,07,2, 11.9,1,1, -7.440, 10466.877, 140.158, 52453.601 18/02/17,01:37:38,02,07,2, 11.9,1,1, -7.440, 10466.842, 140.157, 52453.612 18/02/17,01:37:38,03,07,2, 11.9,1,1, -7.440, 10466.845, 140.165, 52453.652 18/02/17,01:37:38,04,07,2, 11.9,1,1, -7.440, 10466.840, 140.198, 52453.684 18/02/17,01:37:38,05,07,2, 11.9,1,1, -7.440, 10466.860, 140.192, 52453.669 18/02/17,01:37:38,06,07,2, 11.9,1,1, -7.440, 10466.826, 140.193, 52453.638 18/02/17,01:37:38,07,07,2, 11.9,1,1, -7.440, 10466.833, 140.220, 52453.580 18/02/17,01:37:38,08,07,2, 11.9,1,1, -7.440, 10466.834, 140.255, 52453.642 18/02/17,01:37:38,09,07,2, 11.9,1,1, -7.440, 10466.848, 140.273, 52453.605 18/02/17,01:37:38,10,07,2, 11.9,1,1, -7.440, 10466.815, 140.293, 52453.654 18/02/17,01:37:38,11,07,2, 11.9,1,1, -7.440, 10466.790, 140.301, 52453.617 18/02/17,01:37:38,12,07,2, 11.9,1,1, -7.440, 10466.776, 140.291, 52453.599 18/02/17,01:37:38,13,07,2, 11.9,1,1, -7.440, 10466.790, 140.308, 52453.652 18/02/17,01:37:38,14,07,2, 11.9,1,1, -7.440, 10466.785, 140.327, 52453.563 18/02/17,01:37:38,15,07,2, 11.9,1,1, -7.440, 10466.773, 140.329, 52453.569 18/02/17,01:37:38,16,07,2, 11.9,1,1, -7.440, 10466.746, 140.334, 52453.661 18/02/17,01:37:38,17,07,2, 11.9,1,1, -7.440, 10466.744, 140.342, 52453.534 18/02/17,01:37:38,18,07,2, 11.9,1,1, -7.440, 10466.738, 140.340, 52453.591 18/02/17,01:37:38,19,07,2, 11.9,1,1, -7.440, 10466.690, 140.334, 52453.521 18/02/17,01:37:39,00,06,2, 11.9,1,1, -7.441, 10466.686, 140.334, 52453.521 18/02/17,01:37:39,01,06,2, 11.9,1,1, -7.441, 10466.685, 140.376, 52453.537 18/02/17,01:37:39,02,06,2, 11.9,1,1, -7.441, 10466.685, 140.347, 52453.498 18/02/17,01:37:39,03,06,2, 11.9,1,1, -7.441, 10466.672, 140.376, 52453.481 18/02/17,01:37:39,04,06,2, 11.9,1,1, -7.441, 10466.642, 140.375, 52453.472 18/02/17,01:37:39,05,06,2, 11.9,1,1, -7.441, 10466.647, 140.396, 52453.546 18/02/17,01:37:39,06,06,2, 11.9,1,1, -7.441, 10466.611, 140.395, 52453.490 18/02/17,01:37:39,07,06,2, 11.9,1,1, -7.441, 10466.653, 140.379, 52453.408 18/02/17,01:37:39,08,06,2, 11.9,1,1, -7.441, 10466.561, 140.370, 52453.178 18/02/17,01:37:39,09,06,2, 11.9,1,1, -7.441, 10466.605, 140.372, 52453.405 18/02/17,01:37:39,10,06,2, 11.9,1,1, -7.441, 10466.576, 140.394, 52453.517 18/02/17,01:37:39,11,06,2, 11.9,1,1, -7.441, 10466.554, 140.395, 52453.387 18/02/17,01:37:39,12,06,2, 11.9,1,1, -7.441, 10466.555, 140.417, 52453.459 18/02/17,01:37:39,13,06,2, 11.9,1,1, -7.441, 10466.528, 140.404, 52453.411 18/02/17,01:37:39,14,06,2, 11.9,1,1, -7.441, 10466.530, 140.412, 52453.312 18/02/17,01:37:39,15,06,2, 11.9,1,1, -7.441, 10466.517, 140.421, 52453.379 18/02/17,01:37:39,16,06,2, 11.9,1,1, -7.441, 10466.478, 140.426, 52453.296 18/02/17,01:37:39,17,06,2, 11.9,1,1, -7.441, 10466.494, 140.398, 52453.279 18/02/17,01:37:39,18,06,2, 11.9,1,1, -7.441, 10466.467, 140.422, 52453.264 18/02/17,01:37:39,19,06,2, 11.9,1,1, -7.441, 10466.461, 140.418, 52453.285 18/02/17,01:37:40,00,06,2, 11.8,1,1, -7.439, 10466.453, 140.418, 52453.285 18/02/17,01:37:40,01,06,2, 11.8,1,1, -7.439, 10466.427, 140.397, 52453.234 18/02/17,01:37:40,02,06,2, 11.8,1,1, -7.439, 10466.415, 140.406, 52453.224 18/02/17,01:37:40,03,06,2, 11.8,1,1, -7.439, 10466.408, 140.392, 52453.239 18/02/17,01:37:40,04,06,2, 11.8,1,1, -7.439, 10466.418, 140.428, 52453.092 18/02/17,01:37:40,05,06,2, 11.8,1,1, -7.439, 10466.389, 140.399, 52453.158 18/02/17,01:37:40,06,06,2, 11.8,1,1, -7.439, 10466.399, 140.420, 52453.136 18/02/17,01:37:40,07,06,2, 11.8,1,1, -7.439, 10466.374, 140.427, 52453.051 18/02/17,01:37:40,08,06,2, 11.8,1,1, -7.439, 10466.341, 140.416, 52453.057 18/02/17,01:37:40,09,06,2, 11.8,1,1, -7.439, 10466.342, 140.415, 52453.006 18/02/17,01:37:40,10,06,2, 11.8,1,1, -7.439, 10466.320, 140.423, 52453.022 18/02/17,01:37:40,11,06,2, 11.8,1,1, -7.439, 10466.325, 140.420, 52452.936 18/02/17,01:37:40,12,06,2, 11.8,1,1, -7.439, 10466.319, 140.420, 52452.998 18/02/17,01:37:40,13,06,2, 11.8,1,1, -7.439, 10466.285, 140.377, 52453.023 18/02/17,01:37:40,14,06,2, 11.8,1,1, -7.439, 10466.287, 140.391, 52452.957 18/02/17,01:37:40,15,06,2, 11.8,1,1, -7.439, 10466.292, 140.420, 52452.987 18/02/17,01:37:40,16,06,2, 11.8,1,1, -7.439, 10466.284, 140.428, 52452.986 18/02/17,01:37:40,17,06,2, 11.8,1,1, -7.439, 10466.268, 140.453, 52452.957 18/02/17,01:37:40,18,06,2, 11.8,1,1, -7.439, 10466.243, 140.455, 52452.918 18/02/17,01:37:40,19,06,2, 11.8,1,1, -7.439, 10466.241, 140.438, 52452.884 18/02/17,01:37:41,00,06,2, 11.8,1,1, -7.441, 10466.236, 140.438, 52452.884 18/02/17,01:37:41,01,06,2, 11.8,1,1, -7.441, 10466.248, 140.424, 52452.805 18/02/17,01:37:41,02,06,2, 11.8,1,1, -7.441, 10466.236, 140.415, 52452.811 18/02/17,01:37:41,03,06,2, 11.8,1,1, -7.441, 10466.222, 140.399, 52452.890 18/02/17,01:37:41,04,06,2, 11.8,1,1, -7.441, 10466.229, 140.432, 52452.825 18/02/17,01:37:41,05,06,2, 11.8,1,1, -7.441, 10466.219, 140.422, 52452.814 18/02/17,01:37:41,06,06,2, 11.8,1,1, -7.441, 10466.215, 140.423, 52452.844 18/02/17,01:37:41,07,06,2, 11.8,1,1, -7.441, 10466.192, 140.406, 52452.735 18/02/17,01:37:41,08,06,2, 11.8,1,1, -7.441, 10466.229, 140.439, 52452.773 18/02/17,01:37:41,09,06,2, 11.8,1,1, -7.441, 10466.223, 140.442, 52452.811 18/02/17,01:37:41,10,06,2, 11.8,1,1, -7.441, 10466.229, 140.443, 52452.712 18/02/17,01:37:41,11,06,2, 11.8,1,1, -7.441, 10466.202, 140.434, 52452.676 18/02/17,01:37:41,12,06,2, 11.8,1,1, -7.441, 10466.220, 140.442, 52452.691 18/02/17,01:37:41,13,06,2, 11.8,1,1, -7.441, 10466.208, 140.427, 52452.657 18/02/17,01:37:41,14,06,2, 11.8,1,1, -7.441, 10466.191, 140.426, 52452.670 18/02/17,01:37:41,15,06,2, 11.8,1,1, -7.441, 10466.182, 140.398, 52452.619 18/02/17,01:37:41,16,06,2, 11.8,1,1, -7.441, 10466.205, 140.416, 52452.593 18/02/17,01:37:41,17,06,2, 11.8,1,1, -7.441, 10466.209, 140.409, 52452.637 18/02/17,01:37:41,18,06,2, 11.8,1,1, -7.441, 10466.193, 140.407, 52452.651 18/02/17,01:37:41,19,06,2, 11.8,1,1, -7.441, 10466.208, 140.396, 52452.626 18/02/17,01:37:42,00,06,2, 11.8,1,1, -7.439, 10466.202, 140.396, 52452.626 18/02/17,01:37:42,01,06,2, 11.8,1,1, -7.439, 10466.214, 140.426, 52452.669 18/02/17,01:37:42,02,06,2, 11.8,1,1, -7.439, 10466.176, 140.449, 52452.601 18/02/17,01:37:42,03,06,2, 11.8,1,1, -7.439, 10466.198, 140.437, 52452.624 18/02/17,01:37:42,04,06,2, 11.8,1,1, -7.439, 10466.212, 140.401, 52452.459 18/02/17,01:37:42,05,06,2, 11.8,1,1, -7.439, 10466.194, 140.424, 52452.601 18/02/17,01:37:42,06,06,2, 11.8,1,1, -7.439, 10466.229, 140.442, 52452.617 18/02/17,01:37:42,07,06,2, 11.8,1,1, -7.439, 10466.202, 140.399, 52452.487 18/02/17,01:37:42,08,06,2, 11.8,1,1, -7.439, 10466.211, 140.417, 52452.555 18/02/17,01:37:42,09,06,2, 11.8,1,1, -7.439, 10466.205, 140.406, 52452.538 18/02/17,01:37:42,10,06,2, 11.8,1,1, -7.439, 10466.228, 140.444, 52452.544 18/02/17,01:37:42,11,06,2, 11.8,1,1, -7.439, 10466.211, 140.439, 52452.530 18/02/17,01:37:42,12,06,2, 11.8,1,1, -7.439, 10466.228, 140.450, 52452.543 18/02/17,01:37:42,13,06,2, 11.8,1,1, -7.439, 10466.220, 140.463, 52452.539 18/02/17,01:37:42,14,06,2, 11.8,1,1, -7.439, 10466.234, 140.463, 52452.484 18/02/17,01:37:42,15,06,2, 11.8,1,1, -7.439, 10466.222, 140.450, 52452.484 18/02/17,01:37:42,16,06,2, 11.8,1,1, -7.439, 10466.226, 140.458, 52452.536 18/02/17,01:37:42,17,06,2, 11.8,1,1, -7.439, 10466.239, 140.432, 52452.484 18/02/17,01:37:42,18,06,2, 11.8,1,1, -7.439, 10466.233, 140.458, 52452.532 18/02/17,01:37:42,19,06,2, 11.8,1,1, -7.439, 10466.260, 140.458, 52452.444 18/02/17,01:37:43,00,06,2, 11.8,1,1, -7.442, 10466.253, 140.458, 52452.444 18/02/17,01:37:43,01,06,2, 11.8,1,1, -7.442, 10466.271, 140.469, 52452.475 18/02/17,01:37:43,02,06,2, 11.8,1,1, -7.442, 10466.270, 140.472, 52452.437 18/02/17,01:37:43,03,06,2, 11.8,1,1, -7.442, 10466.289, 140.488, 52452.502 18/02/17,01:37:43,04,06,2, 11.8,1,1, -7.442, 10466.282, 140.485, 52452.381 18/02/17,01:37:43,05,06,2, 11.8,1,1, -7.442, 10466.289, 140.470, 52452.429 18/02/17,01:37:43,06,06,2, 11.8,1,1, -7.442, 10466.313, 140.480, 52452.425 18/02/17,01:37:43,07,06,2, 11.8,1,1, -7.442, 10466.306, 140.483, 52452.446 18/02/17,01:37:43,08,06,2, 11.8,1,1, -7.442, 10466.299, 140.512, 52452.449 18/02/17,01:37:43,09,06,2, 11.8,1,1, -7.442, 10466.342, 140.484, 52452.482 18/02/17,01:37:43,10,06,2, 11.8,1,1, -7.442, 10466.317, 140.509, 52452.469 18/02/17,01:37:43,11,06,2, 11.8,1,1, -7.442, 10466.332, 140.507, 52452.463 18/02/17,01:37:43,12,06,2, 11.8,1,1, -7.442, 10466.363, 140.503, 52452.597 18/02/17,01:37:43,13,06,2, 11.8,1,1, -7.442, 10466.283, 140.505, 52452.366 18/02/17,01:37:43,14,06,2, 11.8,1,1, -7.442, 10466.309, 140.496, 52452.550 18/02/17,01:37:43,15,06,2, 11.8,1,1, -7.442, 10466.332, 140.539, 52452.492 18/02/17,01:37:43,16,06,2, 11.8,1,1, -7.442, 10466.363, 140.547, 52452.504 18/02/17,01:37:43,17,06,2, 11.8,1,1, -7.442, 10466.364, 140.541, 52452.402 18/02/17,01:37:43,18,06,2, 11.8,1,1, -7.442, 10466.347, 140.553, 52452.383 18/02/17,01:37:43,19,06,2, 11.8,1,1, -7.442, 10466.375, 140.566, 52452.443 18/02/17,01:37:44,00,06,2, 11.8,1,1, -7.441, 10466.369, 140.566, 52452.443 18/02/17,01:37:44,01,06,2, 11.8,1,1, -7.441, 10466.359, 140.587, 52452.427 18/02/17,01:37:44,02,06,2, 11.8,1,1, -7.441, 10466.372, 140.571, 52452.433 18/02/17,01:37:44,03,06,2, 11.8,1,1, -7.441, 10466.370, 140.559, 52452.359 18/02/17,01:37:44,04,06,2, 11.8,1,1, -7.441, 10466.351, 140.557, 52452.449 18/02/17,01:37:44,05,06,2, 11.8,1,1, -7.441, 10466.390, 140.564, 52452.476 18/02/17,01:37:44,06,06,2, 11.8,1,1, -7.441, 10466.393, 140.580, 52452.508 18/02/17,01:37:44,07,06,2, 11.8,1,1, -7.441, 10466.405, 140.566, 52452.430 18/02/17,01:37:44,08,06,2, 11.8,1,1, -7.441, 10466.405, 140.605, 52452.441 18/02/17,01:37:44,09,06,2, 11.8,1,1, -7.441, 10466.412, 140.592, 52452.546 18/02/17,01:37:44,10,06,2, 11.8,1,1, -7.441, 10466.408, 140.591, 52452.456 18/02/17,01:37:44,11,06,2, 11.8,1,1, -7.441, 10466.418, 140.591, 52452.458 18/02/17,01:37:44,12,06,2, 11.8,1,1, -7.441, 10466.397, 140.605, 52452.456 18/02/17,01:37:44,13,06,2, 11.8,1,1, -7.441, 10466.433, 140.606, 52452.508 18/02/17,01:37:44,14,06,2, 11.8,1,1, -7.441, 10466.407, 140.591, 52452.528 18/02/17,01:37:44,15,06,2, 11.8,1,1, -7.441, 10466.422, 140.578, 52452.541 18/02/17,01:37:44,16,06,2, 11.8,1,1, -7.441, 10466.416, 140.594, 52452.519 18/02/17,01:37:44,17,06,2, 11.8,1,1, -7.441, 10466.399, 140.596, 52452.456 18/02/17,01:37:44,18,06,2, 11.8,1,1, -7.441, 10466.427, 140.633, 52452.743 18/02/17,01:37:44,19,06,2, 11.8,1,1, -7.441, 10466.492, 140.592, 52452.577 18/02/17,01:37:45,00,07,2, 11.9,1,1, -7.442, 10466.486, 140.592, 52452.577 18/02/17,01:37:45,01,07,2, 11.9,1,1, -7.442, 10466.462, 140.633, 52452.590 18/02/17,01:37:45,02,07,2, 11.9,1,1, -7.442, 10466.431, 140.616, 52452.511 18/02/17,01:37:45,03,07,2, 11.9,1,1, -7.442, 10466.435, 140.603, 52452.573 18/02/17,01:37:45,04,07,2, 11.9,1,1, -7.442, 10466.456, 140.637, 52452.795 18/02/17,01:37:45,05,07,2, 11.9,1,1, -7.442, 10466.412, 140.577, 52452.597 18/02/17,01:37:45,06,07,2, 11.9,1,1, -7.442, 10466.400, 140.591, 52452.478 18/02/17,01:37:45,07,07,2, 11.9,1,1, -7.442, 10466.426, 140.563, 52452.488 18/02/17,01:37:45,08,07,2, 11.9,1,1, -7.442, 10466.429, 140.554, 52452.550 18/02/17,01:37:45,09,07,2, 11.9,1,1, -7.442, 10466.452, 140.563, 52452.519 18/02/17,01:37:45,10,07,2, 11.9,1,1, -7.442, 10466.459, 140.587, 52452.548 18/02/17,01:37:45,11,07,2, 11.9,1,1, -7.442, 10466.442, 140.582, 52452.603 18/02/17,01:37:45,12,07,2, 11.9,1,1, -7.442, 10466.454, 140.565, 52452.614 18/02/17,01:37:45,13,07,2, 11.9,1,1, -7.442, 10466.456, 140.575, 52452.588 18/02/17,01:37:45,14,07,2, 11.9,1,1, -7.442, 10466.480, 140.582, 52452.634 18/02/17,01:37:45,15,07,2, 11.9,1,1, -7.442, 10466.444, 140.571, 52452.681 18/02/17,01:37:45,16,07,2, 11.9,1,1, -7.442, 10466.466, 140.548, 52452.663 18/02/17,01:37:45,17,07,2, 11.9,1,1, -7.442, 10466.439, 140.551, 52452.605 18/02/17,01:37:45,18,07,2, 11.9,1,1, -7.442, 10466.456, 140.532, 52452.562 18/02/17,01:37:45,19,07,2, 11.9,1,1, -7.442, 10466.418, 140.531, 52452.602 18/02/17,01:37:46,00,07,2, 11.9,1,1, -7.442, 10466.411, 140.531, 52452.602 18/02/17,01:37:46,01,07,2, 11.9,1,1, -7.442, 10466.429, 140.516, 52452.673 18/02/17,01:37:46,02,07,2, 11.9,1,1, -7.442, 10466.465, 140.492, 52452.579 18/02/17,01:37:46,03,07,2, 11.9,1,1, -7.442, 10466.477, 140.510, 52452.716 18/02/17,01:37:46,04,07,2, 11.9,1,1, -7.442, 10466.466, 140.504, 52452.600 18/02/17,01:37:46,05,07,2, 11.9,1,1, -7.442, 10466.477, 140.510, 52452.714 18/02/17,01:37:46,06,07,2, 11.9,1,1, -7.442, 10466.484, 140.512, 52452.712 18/02/17,01:37:46,07,07,2, 11.9,1,1, -7.442, 10466.441, 140.465, 52452.686 18/02/17,01:37:46,08,07,2, 11.9,1,1, -7.442, 10466.477, 140.444, 52452.714 18/02/17,01:37:46,09,07,2, 11.9,1,1, -7.442, 10466.471, 140.440, 52452.656 18/02/17,01:37:46,10,07,2, 11.9,1,1, -7.442, 10466.448, 140.438, 52452.670 18/02/17,01:37:46,11,07,2, 11.9,1,1, -7.442, 10466.453, 140.430, 52452.653 18/02/17,01:37:46,12,07,2, 11.9,1,1, -7.442, 10466.467, 140.403, 52452.770 18/02/17,01:37:46,13,07,2, 11.9,1,1, -7.442, 10466.464, 140.408, 52452.756 18/02/17,01:37:46,14,07,2, 11.9,1,1, -7.442, 10466.470, 140.390, 52452.711 18/02/17,01:37:46,15,07,2, 11.9,1,1, -7.442, 10466.454, 140.398, 52452.782 18/02/17,01:37:46,16,07,2, 11.9,1,1, -7.442, 10466.468, 140.387, 52452.777 18/02/17,01:37:46,17,07,2, 11.9,1,1, -7.442, 10466.474, 140.385, 52452.691 18/02/17,01:37:46,18,07,2, 11.9,1,1, -7.442, 10466.430, 140.338, 52452.518 18/02/17,01:37:46,19,07,2, 11.9,1,1, -7.442, 10466.471, 140.366, 52452.793 18/02/17,01:37:47,00,07,2, 11.9,1,1, -7.444, 10466.470, 140.366, 52452.793 18/02/17,01:37:47,01,07,2, 11.9,1,1, -7.444, 10466.447, 140.313, 52452.718 18/02/17,01:37:47,02,07,2, 11.9,1,1, -7.444, 10466.421, 140.283, 52452.727 18/02/17,01:37:47,03,07,2, 11.9,1,1, -7.444, 10466.417, 140.280, 52452.777 18/02/17,01:37:47,04,07,2, 11.9,1,1, -7.444, 10466.438, 140.275, 52452.730 18/02/17,01:37:47,05,07,2, 11.9,1,1, -7.444, 10466.409, 140.246, 52452.742 18/02/17,01:37:47,06,07,2, 11.9,1,1, -7.444, 10466.424, 140.260, 52452.819 18/02/17,01:37:47,07,07,2, 11.9,1,1, -7.444, 10466.412, 140.255, 52452.763 18/02/17,01:37:47,08,07,2, 11.9,1,1, -7.444, 10466.421, 140.258, 52452.818 18/02/17,01:37:47,09,07,2, 11.9,1,1, -7.444, 10466.440, 140.273, 52452.897 18/02/17,01:37:47,10,07,2, 11.9,1,1, -7.444, 10466.418, 140.215, 52452.817 18/02/17,01:37:47,11,07,2, 11.9,1,1, -7.444, 10466.425, 140.201, 52452.767 18/02/17,01:37:47,12,07,2, 11.9,1,1, -7.444, 10466.452, 140.239, 52453.127 18/02/17,01:37:47,13,07,2, 11.9,1,1, -7.444, 10466.383, 140.197, 52452.804 18/02/17,01:37:47,14,07,2, 11.9,1,1, -7.444, 10466.368, 140.194, 52452.924 18/02/17,01:37:47,15,07,2, 11.9,1,1, -7.444, 10466.363, 140.176, 52452.950 18/02/17,01:37:47,16,07,2, 11.9,1,1, -7.444, 10466.401, 140.170, 52452.939 18/02/17,01:37:47,17,07,2, 11.9,1,1, -7.444, 10466.388, 140.159, 52452.913 18/02/17,01:37:47,18,07,2, 11.9,1,1, -7.444, 10466.374, 140.148, 52452.843 18/02/17,01:37:47,19,07,2, 11.9,1,1, -7.444, 10466.384, 140.149, 52452.967 18/02/17,01:37:48,00,07,2, 11.8,1,1, -7.444, 10466.378, 140.149, 52452.967 18/02/17,01:37:48,01,07,2, 11.8,1,1, -7.444, 10466.352, 140.161, 52453.005 18/02/17,01:37:48,02,07,2, 11.8,1,1, -7.444, 10466.355, 140.130, 52453.006 18/02/17,01:37:48,03,07,2, 11.8,1,1, -7.444, 10466.357, 140.149, 52452.998 18/02/17,01:37:48,04,07,2, 11.8,1,1, -7.444, 10466.330, 140.137, 52453.117 18/02/17,01:37:48,05,07,2, 11.8,1,1, -7.444, 10466.358, 140.127, 52453.088 18/02/17,01:37:48,06,07,2, 11.8,1,1, -7.444, 10466.328, 140.116, 52453.080 18/02/17,01:37:48,07,07,2, 11.8,1,1, -7.444, 10466.344, 140.084, 52453.001 18/02/17,01:37:48,08,07,2, 11.8,1,1, -7.444, 10466.316, 140.112, 52453.094 18/02/17,01:37:48,09,07,2, 11.8,1,1, -7.444, 10466.321, 140.109, 52453.021 18/02/17,01:37:48,10,07,2, 11.8,1,1, -7.444, 10466.335, 140.134, 52453.175 18/02/17,01:37:48,11,07,2, 11.8,1,1, -7.444, 10466.304, 140.116, 52453.057 18/02/17,01:37:48,12,07,2, 11.8,1,1, -7.444, 10466.288, 140.108, 52453.117 18/02/17,01:37:48,13,07,2, 11.8,1,1, -7.444, 10466.270, 140.162, 52453.129 18/02/17,01:37:48,14,07,2, 11.8,1,1, -7.444, 10466.261, 140.147, 52453.202 18/02/17,01:37:48,15,07,2, 11.8,1,1, -7.444, 10466.270, 140.159, 52453.161 18/02/17,01:37:48,16,07,2, 11.8,1,1, -7.444, 10466.268, 140.157, 52453.206 18/02/17,01:37:48,17,07,2, 11.8,1,1, -7.444, 10466.233, 140.156, 52453.188 18/02/17,01:37:48,18,07,2, 11.8,1,1, -7.444, 10466.236, 140.171, 52453.317 18/02/17,01:37:48,19,07,2, 11.8,1,1, -7.444, 10466.224, 140.123, 52453.177 18/02/17,01:37:49,00,08,2, 11.8,1,1, -7.442, 10466.219, 140.123, 52453.177 18/02/17,01:37:49,01,08,2, 11.8,1,1, -7.442, 10466.197, 140.164, 52453.287 18/02/17,01:37:49,02,08,2, 11.8,1,1, -7.442, 10466.189, 140.175, 52453.248 18/02/17,01:37:49,03,08,2, 11.8,1,1, -7.442, 10466.159, 140.187, 52453.340 18/02/17,01:37:49,04,08,2, 11.8,1,1, -7.442, 10466.178, 140.190, 52453.373 18/02/17,01:37:49,05,08,2, 11.8,1,1, -7.442, 10466.158, 140.216, 52453.430 18/02/17,01:37:49,06,08,2, 11.8,1,1, -7.442, 10466.167, 140.234, 52453.423 18/02/17,01:37:49,07,08,2, 11.8,1,1, -7.442, 10466.155, 140.228, 52453.340 18/02/17,01:37:49,08,08,2, 11.8,1,1, -7.442, 10466.147, 140.238, 52453.418 18/02/17,01:37:49,09,08,2, 11.8,1,1, -7.442, 10466.163, 140.239, 52453.497 18/02/17,01:37:49,10,08,2, 11.8,1,1, -7.442, 10466.129, 140.252, 52453.446 18/02/17,01:37:49,11,08,2, 11.8,1,1, -7.442, 10466.116, 140.263, 52453.452 18/02/17,01:37:49,12,08,2, 11.8,1,1, -7.442, 10466.081, 140.249, 52453.600 18/02/17,01:37:49,13,08,2, 11.8,1,1, -7.442, 10466.073, 140.266, 52453.440 18/02/17,01:37:49,14,08,2, 11.8,1,1, -7.442, 10466.064, 140.299, 52453.510 18/02/17,01:37:49,15,08,2, 11.8,1,1, -7.442, 10466.069, 140.296, 52453.582 18/02/17,01:37:49,16,08,2, 11.8,1,1, -7.442, 10466.066, 140.321, 52453.591 18/02/17,01:37:49,17,08,2, 11.8,1,1, -7.442, 10466.065, 140.371, 52453.680 18/02/17,01:37:49,18,08,2, 11.8,1,1, -7.442, 10466.040, 140.364, 52453.604 18/02/17,01:37:49,19,08,2, 11.8,1,1, -7.442, 10466.023, 140.402, 52453.688 18/02/17,01:37:50,00,08,2, 11.9,1,1, -7.441, 10466.019, 140.402, 52453.688 18/02/17,01:37:50,01,08,2, 11.9,1,1, -7.441, 10466.006, 140.420, 52453.780 18/02/17,01:37:50,02,08,2, 11.9,1,1, -7.441, 10465.989, 140.431, 52453.747 18/02/17,01:37:50,03,08,2, 11.9,1,1, -7.441, 10465.984, 140.465, 52453.717 18/02/17,01:37:50,04,08,2, 11.9,1,1, -7.441, 10465.966, 140.464, 52453.804 18/02/17,01:37:50,05,08,2, 11.9,1,1, -7.441, 10465.958, 140.464, 52453.875 18/02/17,01:37:50,06,08,2, 11.9,1,1, -7.441, 10465.941, 140.501, 52453.823 18/02/17,01:37:50,07,08,2, 11.9,1,1, -7.441, 10465.927, 140.538, 52453.844 18/02/17,01:37:50,08,08,2, 11.9,1,1, -7.441, 10465.933, 140.563, 52453.884 18/02/17,01:37:50,09,08,2, 11.9,1,1, -7.441, 10465.904, 140.611, 52453.838 18/02/17,01:37:50,10,08,2, 11.9,1,1, -7.441, 10465.880, 140.618, 52453.986 18/02/17,01:37:50,11,08,2, 11.9,1,1, -7.441, 10465.890, 140.646, 52453.895 18/02/17,01:37:50,12,08,2, 11.9,1,1, -7.441, 10465.862, 140.695, 52453.990 18/02/17,01:37:50,13,08,2, 11.9,1,1, -7.441, 10465.860, 140.688, 52453.997 18/02/17,01:37:50,14,08,2, 11.9,1,1, -7.441, 10465.836, 140.720, 52454.084 18/02/17,01:37:50,15,08,2, 11.9,1,1, -7.441, 10465.869, 140.768, 52454.007 18/02/17,01:37:50,16,08,2, 11.9,1,1, -7.441, 10465.798, 140.773, 52454.079 18/02/17,01:37:50,17,08,2, 11.9,1,1, -7.441, 10465.797, 140.805, 52454.115 18/02/17,01:37:50,18,08,2, 11.9,1,1, -7.441, 10465.776, 140.842, 52454.177 18/02/17,01:37:50,19,08,2, 11.9,1,1, -7.441, 10465.768, 140.860, 52453.907 18/02/17,01:37:51,00,08,2, 11.9,1,1, -7.441, 10465.760, 140.860, 52453.907 18/02/17,01:37:51,01,08,2, 11.9,1,1, -7.441, 10465.784, 140.972, 52454.304 18/02/17,01:37:51,02,08,2, 11.9,1,1, -7.441, 10465.753, 140.992, 52454.277 18/02/17,01:37:51,03,08,2, 11.9,1,1, -7.441, 10465.752, 141.004, 52454.243 18/02/17,01:37:51,04,08,2, 11.9,1,1, -7.441, 10465.728, 141.055, 52454.224 18/02/17,01:37:51,05,08,2, 11.9,1,1, -7.441, 10465.714, 141.095, 52454.247 18/02/17,01:37:51,06,08,2, 11.9,1,1, -7.441, 10465.702, 141.144, 52454.365 18/02/17,01:37:51,07,08,2, 11.9,1,1, -7.441, 10465.690, 141.168, 52454.287 18/02/17,01:37:51,08,08,2, 11.9,1,1, -7.441, 10465.688, 141.210, 52454.435 18/02/17,01:37:51,09,08,2, 11.9,1,1, -7.441, 10465.697, 141.250, 52454.382 18/02/17,01:37:51,10,08,2, 11.9,1,1, -7.441, 10465.651, 141.233, 52454.130 18/02/17,01:37:51,11,08,2, 11.9,1,1, -7.441, 10465.651, 141.284, 52454.419 18/02/17,01:37:51,12,08,2, 11.9,1,1, -7.441, 10465.678, 141.338, 52454.563 18/02/17,01:37:51,13,08,2, 11.9,1,1, -7.441, 10465.670, 141.397, 52454.462 18/02/17,01:37:51,14,08,2, 11.9,1,1, -7.441, 10465.636, 141.431, 52454.549 18/02/17,01:37:51,15,08,2, 11.9,1,1, -7.441, 10465.643, 141.450, 52454.556 18/02/17,01:37:51,16,08,2, 11.9,1,1, -7.441, 10465.622, 141.501, 52454.567 18/02/17,01:37:51,17,08,2, 11.9,1,1, -7.441, 10465.623, 141.555, 52454.649 18/02/17,01:37:51,18,08,2, 11.9,1,1, -7.441, 10465.624, 141.584, 52454.650 18/02/17,01:37:51,19,08,2, 11.9,1,1, -7.441, 10465.609, 141.599, 52454.636 18/02/17,01:37:52,00,08,2, 11.9,1,1, -7.441, 10465.602, 141.599, 52454.636 18/02/17,01:37:52,01,08,2, 11.9,1,1, -7.441, 10465.632, 141.688, 52454.755 18/02/17,01:37:52,02,08,2, 11.9,1,1, -7.441, 10465.612, 141.736, 52454.830 18/02/17,01:37:52,03,08,2, 11.9,1,1, -7.441, 10465.604, 141.771, 52454.709 18/02/17,01:37:52,04,08,2, 11.9,1,1, -7.441, 10465.611, 141.787, 52454.771 18/02/17,01:37:52,05,08,2, 11.9,1,1, -7.441, 10465.604, 141.855, 52454.786 18/02/17,01:37:52,06,08,2, 11.9,1,1, -7.441, 10465.582, 141.879, 52454.911 18/02/17,01:37:52,07,08,2, 11.9,1,1, -7.441, 10465.608, 141.931, 52454.870 18/02/17,01:37:52,08,08,2, 11.9,1,1, -7.441, 10465.579, 141.945, 52454.818 18/02/17,01:37:52,09,08,2, 11.9,1,1, -7.441, 10465.587, 142.020, 52454.946 18/02/17,01:37:52,10,08,2, 11.9,1,1, -7.441, 10465.575, 142.037, 52454.937 18/02/17,01:37:52,11,08,2, 11.9,1,1, -7.441, 10465.588, 142.053, 52454.928 18/02/17,01:37:52,12,08,2, 11.9,1,1, -7.441, 10465.566, 142.082, 52454.900 18/02/17,01:37:52,13,08,2, 11.9,1,1, -7.441, 10465.577, 142.109, 52454.962 18/02/17,01:37:52,14,08,2, 11.9,1,1, -7.441, 10465.562, 142.148, 52455.033 18/02/17,01:37:52,15,08,2, 11.9,1,1, -7.441, 10465.568, 142.189, 52455.079 18/02/17,01:37:52,16,08,2, 11.9,1,1, -7.441, 10465.565, 142.206, 52455.036 18/02/17,01:37:52,17,08,2, 11.9,1,1, -7.441, 10465.566, 142.234, 52455.091 18/02/17,01:37:52,18,08,2, 11.9,1,1, -7.441, 10465.586, 142.275, 52455.083 18/02/17,01:37:52,19,08,2, 11.9,1,1, -7.441, 10465.565, 142.330, 52455.041 18/02/17,01:37:53,00,09,2, 11.8,1,1, -7.441, 10465.560, 142.330, 52455.041 18/02/17,01:37:53,01,09,2, 11.8,1,1, -7.441, 10465.557, 142.380, 52455.074 18/02/17,01:37:53,02,09,2, 11.8,1,1, -7.441, 10465.550, 142.439, 52455.134 18/02/17,01:37:53,03,09,2, 11.8,1,1, -7.441, 10465.564, 142.460, 52455.163 18/02/17,01:37:53,04,09,2, 11.8,1,1, -7.441, 10465.553, 142.463, 52455.187 18/02/17,01:37:53,05,09,2, 11.8,1,1, -7.441, 10465.569, 142.489, 52455.219 18/02/17,01:37:53,06,09,2, 11.8,1,1, -7.441, 10465.564, 142.542, 52455.264 18/02/17,01:37:53,07,09,2, 11.8,1,1, -7.441, 10465.585, 142.572, 52455.190 18/02/17,01:37:53,08,09,2, 11.8,1,1, -7.441, 10465.568, 142.589, 52455.205 18/02/17,01:37:53,09,09,2, 11.8,1,1, -7.441, 10465.584, 142.623, 52455.246 18/02/17,01:37:53,10,09,2, 11.8,1,1, -7.441, 10465.589, 142.674, 52455.257 18/02/17,01:37:53,11,09,2, 11.8,1,1, -7.441, 10465.541, 142.695, 52455.409 18/02/17,01:37:53,12,09,2, 11.8,1,1, -7.441, 10465.565, 142.699, 52455.316 18/02/17,01:37:53,13,09,2, 11.8,1,1, -7.441, 10465.581, 142.751, 52455.292 18/02/17,01:37:53,14,09,2, 11.8,1,1, -7.441, 10465.566, 142.756, 52455.299 18/02/17,01:37:53,15,09,2, 11.8,1,1, -7.441, 10465.561, 142.811, 52455.354 18/02/17,01:37:53,16,09,2, 11.8,1,1, -7.441, 10465.587, 142.867, 52455.384 18/02/17,01:37:53,17,09,2, 11.8,1,1, -7.441, 10465.567, 142.846, 52455.307 18/02/17,01:37:53,18,09,2, 11.8,1,1, -7.441, 10465.599, 142.851, 52455.385 18/02/17,01:37:53,19,09,2, 11.8,1,1, -7.441, 10465.612, 142.914, 52455.431 18/02/17,01:37:54,00,09,2, 11.9,1,1, -7.439, 10465.610, 142.914, 52455.431 18/02/17,01:37:54,01,09,2, 11.9,1,1, -7.439, 10465.613, 142.958, 52455.418 18/02/17,01:37:54,02,09,2, 11.9,1,1, -7.439, 10465.587, 142.978, 52455.498 18/02/17,01:37:54,03,09,2, 11.9,1,1, -7.439, 10465.607, 142.996, 52455.426 18/02/17,01:37:54,04,09,2, 11.9,1,1, -7.439, 10465.619, 143.033, 52455.467 18/02/17,01:37:54,05,09,2, 11.9,1,1, -7.439, 10465.621, 143.095, 52455.521 18/02/17,01:37:54,06,09,2, 11.9,1,1, -7.439, 10465.620, 143.083, 52455.485 18/02/17,01:37:54,07,09,2, 11.9,1,1, -7.439, 10465.658, 143.115, 52455.568 18/02/17,01:37:54,08,09,2, 11.9,1,1, -7.439, 10465.640, 143.112, 52455.562 18/02/17,01:37:54,09,09,2, 11.9,1,1, -7.439, 10465.641, 143.124, 52455.507 18/02/17,01:37:54,10,09,2, 11.9,1,1, -7.439, 10465.629, 143.157, 52455.566 18/02/17,01:37:54,11,09,2, 11.9,1,1, -7.439, 10465.659, 143.175, 52455.589 18/02/17,01:37:54,12,09,2, 11.9,1,1, -7.439, 10465.669, 143.204, 52455.555 18/02/17,01:37:54,13,09,2, 11.9,1,1, -7.439, 10465.678, 143.211, 52455.575 18/02/17,01:37:54,14,09,2, 11.9,1,1, -7.439, 10465.677, 143.248, 52455.591 18/02/17,01:37:54,15,09,2, 11.9,1,1, -7.439, 10465.679, 143.245, 52455.592 18/02/17,01:37:54,16,09,2, 11.9,1,1, -7.439, 10465.693, 143.308, 52455.682 18/02/17,01:37:54,17,09,2, 11.9,1,1, -7.439, 10465.701, 143.313, 52455.652 18/02/17,01:37:54,18,09,2, 11.9,1,1, -7.439, 10465.698, 143.290, 52455.624 18/02/17,01:37:54,19,09,2, 11.9,1,1, -7.439, 10465.720, 143.300, 52455.719 18/02/17,01:37:55,00,09,2, 11.9,1,1, -7.441, 10465.719, 143.300, 52455.719 18/02/17,01:37:55,01,09,2, 11.9,1,1, -7.441, 10465.717, 143.328, 52455.742 18/02/17,01:37:55,02,09,2, 11.9,1,1, -7.441, 10465.744, 143.344, 52455.786 18/02/17,01:37:55,03,09,2, 11.9,1,1, -7.441, 10465.735, 143.337, 52455.758 18/02/17,01:37:55,04,09,2, 11.9,1,1, -7.441, 10465.740, 143.340, 52455.772 18/02/17,01:37:55,05,09,2, 11.9,1,1, -7.441, 10465.774, 143.380, 52455.775 18/02/17,01:37:55,06,09,2, 11.9,1,1, -7.441, 10465.771, 143.358, 52455.720 18/02/17,01:37:55,07,09,2, 11.9,1,1, -7.441, 10465.765, 143.389, 52455.737 18/02/17,01:37:55,08,09,2, 11.9,1,1, -7.441, 10465.781, 143.390, 52455.737 18/02/17,01:37:55,09,09,2, 11.9,1,1, -7.441, 10465.781, 143.408, 52455.786 18/02/17,01:37:55,10,09,2, 11.9,1,1, -7.441, 10465.800, 143.404, 52455.751 18/02/17,01:37:55,11,09,2, 11.9,1,1, -7.441, 10465.767, 143.368, 52455.738 18/02/17,01:37:55,12,09,2, 11.9,1,1, -7.441, 10465.784, 143.403, 52455.741 18/02/17,01:37:55,13,09,2, 11.9,1,1, -7.441, 10465.786, 143.430, 52455.823 18/02/17,01:37:55,14,09,2, 11.9,1,1, -7.441, 10465.797, 143.399, 52455.833 18/02/17,01:37:55,15,09,2, 11.9,1,1, -7.441, 10465.803, 143.409, 52455.805 18/02/17,01:37:55,16,09,2, 11.9,1,1, -7.441, 10465.821, 143.419, 52455.729 18/02/17,01:37:55,17,09,2, 11.9,1,1, -7.441, 10465.812, 143.421, 52455.845 18/02/17,01:37:55,18,09,2, 11.9,1,1, -7.441, 10465.831, 143.429, 52455.782 18/02/17,01:37:55,19,09,2, 11.9,1,1, -7.441, 10465.799, 143.413, 52455.778 18/02/17,01:37:56,00,09,2, 11.9,1,1, -7.445, 10465.794, 143.413, 52455.778 18/02/17,01:37:56,01,09,2, 11.9,1,1, -7.445, 10465.833, 143.444, 52455.837 18/02/17,01:37:56,02,09,2, 11.9,1,1, -7.445, 10465.853, 143.420, 52455.855 18/02/17,01:37:56,03,09,2, 11.9,1,1, -7.445, 10465.837, 143.432, 52455.800 18/02/17,01:37:56,04,09,2, 11.9,1,1, -7.445, 10465.842, 143.405, 52455.852 18/02/17,01:37:56,05,09,2, 11.9,1,1, -7.445, 10465.850, 143.400, 52455.845 18/02/17,01:37:56,06,09,2, 11.9,1,1, -7.445, 10465.878, 143.392, 52455.807 18/02/17,01:37:56,07,09,2, 11.9,1,1, -7.445, 10465.864, 143.389, 52455.821 18/02/17,01:37:56,08,09,2, 11.9,1,1, -7.445, 10465.863, 143.386, 52455.869 18/02/17,01:37:56,09,09,2, 11.9,1,1, -7.445, 10465.890, 143.409, 52455.874 18/02/17,01:37:56,10,09,2, 11.9,1,1, -7.445, 10465.881, 143.394, 52455.800 18/02/17,01:37:56,11,09,2, 11.9,1,1, -7.445, 10465.865, 143.378, 52455.847 18/02/17,01:37:56,12,09,2, 11.9,1,1, -7.445, 10465.869, 143.397, 52455.821 18/02/17,01:37:56,13,09,2, 11.9,1,1, -7.445, 10465.866, 143.366, 52455.829 18/02/17,01:37:56,14,09,2, 11.9,1,1, -7.445, 10465.871, 143.398, 52455.823 18/02/17,01:37:56,15,09,2, 11.9,1,1, -7.445, 10465.896, 143.409, 52455.870 18/02/17,01:37:56,16,09,2, 11.9,1,1, -7.445, 10465.904, 143.371, 52455.875 18/02/17,01:37:56,17,09,2, 11.9,1,1, -7.445, 10465.919, 143.358, 52455.868 18/02/17,01:37:56,18,09,2, 11.9,1,1, -7.445, 10465.917, 143.348, 52455.831 18/02/17,01:37:56,19,09,2, 11.9,1,1, -7.445, 10465.914, 143.353, 52455.820 18/02/17,01:37:57,00,09,2, 11.9,1,1, -7.440, 10465.910, 143.353, 52455.820 18/02/17,01:37:57,01,09,2, 11.9,1,1, -7.440, 10465.893, 143.364, 52456.052 18/02/17,01:37:57,02,09,2, 11.9,1,1, -7.440, 10465.915, 143.339, 52455.797 18/02/17,01:37:57,03,09,2, 11.9,1,1, -7.440, 10465.939, 143.360, 52455.884 18/02/17,01:37:57,04,09,2, 11.9,1,1, -7.440, 10465.959, 143.364, 52455.837 18/02/17,01:37:57,05,09,2, 11.9,1,1, -7.440, 10465.944, 143.345, 52455.889 18/02/17,01:37:57,06,09,2, 11.9,1,1, -7.440, 10465.943, 143.345, 52455.771 18/02/17,01:37:57,07,09,2, 11.9,1,1, -7.440, 10465.971, 143.342, 52455.907 18/02/17,01:37:57,08,09,2, 11.9,1,1, -7.440, 10465.958, 143.309, 52455.900 18/02/17,01:37:57,09,09,2, 11.9,1,1, -7.440, 10465.989, 143.332, 52456.132 18/02/17,01:37:57,10,09,2, 11.9,1,1, -7.440, 10466.003, 143.277, 52455.777 18/02/17,01:37:57,11,09,2, 11.9,1,1, -7.440, 10465.964, 143.283, 52455.828 18/02/17,01:37:57,12,09,2, 11.9,1,1, -7.440, 10465.975, 143.295, 52455.788 18/02/17,01:37:57,13,09,2, 11.9,1,1, -7.440, 10465.977, 143.274, 52455.762 18/02/17,01:37:57,14,09,2, 11.9,1,1, -7.440, 10465.973, 143.274, 52455.807 18/02/17,01:37:57,15,09,2, 11.9,1,1, -7.440, 10466.000, 143.280, 52455.804 18/02/17,01:37:57,16,09,2, 11.9,1,1, -7.440, 10466.007, 143.327, 52455.845 18/02/17,01:37:57,17,09,2, 11.9,1,1, -7.440, 10466.042, 143.318, 52455.941 18/02/17,01:37:57,18,09,2, 11.9,1,1, -7.440, 10466.006, 143.310, 52455.892 18/02/17,01:37:57,19,09,2, 11.9,1,1, -7.440, 10466.027, 143.308, 52455.833 18/02/17,01:37:58,00,09,2, 11.8,1,1, -7.443, 10466.019, 143.308, 52455.833 18/02/17,01:37:58,01,09,2, 11.8,1,1, -7.443, 10466.019, 143.275, 52455.918 18/02/17,01:37:58,02,09,2, 11.8,1,1, -7.443, 10466.023, 143.252, 52455.808 18/02/17,01:37:58,03,09,2, 11.8,1,1, -7.443, 10466.008, 143.239, 52455.775 18/02/17,01:37:58,04,09,2, 11.8,1,1, -7.443, 10466.015, 143.244, 52455.839 18/02/17,01:37:58,05,09,2, 11.8,1,1, -7.443, 10466.042, 143.261, 52455.852 18/02/17,01:37:58,06,09,2, 11.8,1,1, -7.443, 10466.033, 143.235, 52455.732 18/02/17,01:37:58,07,09,2, 11.8,1,1, -7.443, 10466.036, 143.259, 52455.798 18/02/17,01:37:58,08,09,2, 11.8,1,1, -7.443, 10466.021, 143.273, 52455.845 18/02/17,01:37:58,09,09,2, 11.8,1,1, -7.443, 10466.068, 143.253, 52455.736 18/02/17,01:37:58,10,09,2, 11.8,1,1, -7.443, 10466.058, 143.243, 52455.795 18/02/17,01:37:58,11,09,2, 11.8,1,1, -7.443, 10466.027, 143.245, 52455.737 18/02/17,01:37:58,12,09,2, 11.8,1,1, -7.443, 10466.026, 143.245, 52455.725 18/02/17,01:37:58,13,09,2, 11.8,1,1, -7.443, 10466.033, 143.250, 52455.780 18/02/17,01:37:58,14,09,2, 11.8,1,1, -7.443, 10465.993, 143.227, 52455.763 18/02/17,01:37:58,15,09,2, 11.8,1,1, -7.443, 10466.021, 143.235, 52455.771 18/02/17,01:37:58,16,09,2, 11.8,1,1, -7.443, 10466.022, 143.238, 52455.776 18/02/17,01:37:58,17,09,2, 11.8,1,1, -7.443, 10466.016, 143.235, 52455.755 18/02/17,01:37:58,18,09,2, 11.8,1,1, -7.443, 10466.039, 143.238, 52455.721 18/02/17,01:37:58,19,09,2, 11.8,1,1, -7.443, 10466.023, 143.234, 52455.717 18/02/17,01:37:59,00,09,2, 11.9,1,1, -7.441, 10466.019, 143.234, 52455.717 18/02/17,01:37:59,01,09,2, 11.9,1,1, -7.441, 10466.011, 143.232, 52455.667 18/02/17,01:37:59,02,09,2, 11.9,1,1, -7.441, 10465.986, 143.223, 52455.726 18/02/17,01:37:59,03,09,2, 11.9,1,1, -7.441, 10465.993, 143.223, 52455.709 18/02/17,01:37:59,04,09,2, 11.9,1,1, -7.441, 10466.008, 143.233, 52455.677 18/02/17,01:37:59,05,09,2, 11.9,1,1, -7.441, 10465.989, 143.225, 52455.685 18/02/17,01:37:59,06,09,2, 11.9,1,1, -7.441, 10465.986, 143.241, 52455.709 18/02/17,01:37:59,07,09,2, 11.9,1,1, -7.441, 10465.990, 143.202, 52455.598 18/02/17,01:37:59,08,09,2, 11.9,1,1, -7.441, 10465.977, 143.192, 52455.642 18/02/17,01:37:59,09,09,2, 11.9,1,1, -7.441, 10466.001, 143.199, 52455.584 18/02/17,01:37:59,10,09,2, 11.9,1,1, -7.441, 10465.971, 143.194, 52455.675 18/02/17,01:37:59,11,09,2, 11.9,1,1, -7.441, 10465.966, 143.148, 52455.573 18/02/17,01:37:59,12,09,2, 11.9,1,1, -7.441, 10465.957, 143.206, 52455.671 18/02/17,01:37:59,13,09,2, 11.9,1,1, -7.441, 10465.977, 143.202, 52455.536 18/02/17,01:37:59,14,09,2, 11.9,1,1, -7.441, 10465.971, 143.202, 52455.631 18/02/17,01:37:59,15,09,2, 11.9,1,1, -7.441, 10465.943, 143.183, 52455.606 18/02/17,01:37:59,16,09,2, 11.9,1,1, -7.441, 10465.966, 143.186, 52455.601 18/02/17,01:37:59,17,09,2, 11.9,1,1, -7.441, 10465.937, 143.218, 52455.617 18/02/17,01:37:59,18,09,2, 11.9,1,1, -7.441, 10465.947, 143.183, 52455.541 18/02/17,01:37:59,19,09,2, 11.9,1,1, -7.441, 10465.920, 143.183, 52455.516 18/02/17,01:38:00,00,09,2, 11.8,1,1, -7.442, 10465.919, 143.183, 52455.516 18/02/17,01:38:00,01,09,2, 11.8,1,1, -7.442, 10465.912, 143.162, 52455.514 18/02/17,01:38:00,02,09,2, 11.8,1,1, -7.442, 10465.902, 143.189, 52455.557 18/02/17,01:38:00,03,09,2, 11.8,1,1, -7.442, 10465.905, 143.175, 52455.490 18/02/17,01:38:00,04,09,2, 11.8,1,1, -7.442, 10465.889, 143.160, 52455.557 18/02/17,01:38:00,05,09,2, 11.8,1,1, -7.442, 10465.915, 143.209, 52455.646 18/02/17,01:38:00,06,09,2, 11.8,1,1, -7.442, 10465.898, 143.198, 52455.627 18/02/17,01:38:00,07,09,2, 11.8,1,1, -7.442, 10465.898, 143.180, 52455.556 18/02/17,01:38:00,08,09,2, 11.8,1,1, -7.442, 10465.896, 143.182, 52455.584 18/02/17,01:38:00,09,09,2, 11.8,1,1, -7.442, 10465.871, 143.189, 52455.577 18/02/17,01:38:00,10,09,2, 11.8,1,1, -7.442, 10465.863, 143.208, 52455.658 18/02/17,01:38:00,11,09,2, 11.8,1,1, -7.442, 10465.844, 143.173, 52455.558 18/02/17,01:38:00,12,09,2, 11.8,1,1, -7.442, 10465.872, 143.204, 52455.596 18/02/17,01:38:00,13,09,2, 11.8,1,1, -7.442, 10465.867, 143.206, 52455.590 18/02/17,01:38:00,14,09,2, 11.8,1,1, -7.442, 10465.854, 143.209, 52455.552 18/02/17,01:38:00,15,09,2, 11.8,1,1, -7.442, 10465.831, 143.205, 52455.533 18/02/17,01:38:00,16,09,2, 11.8,1,1, -7.442, 10465.828, 143.209, 52455.517 18/02/17,01:38:00,17,09,2, 11.8,1,1, -7.442, 10465.850, 143.210, 52455.380 18/02/17,01:38:00,18,09,2, 11.8,1,1, -7.442, 10465.831, 143.194, 52455.484 18/02/17,01:38:00,19,09,2, 11.8,1,1, -7.442, 10465.823, 143.206, 52455.489 18/02/17,01:38:01,00,09,2, 11.8,1,1, -7.440, 10465.819, 143.206, 52455.489 18/02/17,01:38:01,01,09,2, 11.8,1,1, -7.440, 10465.794, 143.232, 52455.495 18/02/17,01:38:01,02,09,2, 11.8,1,1, -7.440, 10465.785, 143.215, 52455.501 18/02/17,01:38:01,03,09,2, 11.8,1,1, -7.440, 10465.772, 143.240, 52455.487 18/02/17,01:38:01,04,09,2, 11.8,1,1, -7.440, 10465.764, 143.250, 52455.490 18/02/17,01:38:01,05,09,2, 11.8,1,1, -7.440, 10465.757, 143.257, 52455.393 18/02/17,01:38:01,06,09,2, 11.8,1,1, -7.440, 10465.732, 143.221, 52455.367 18/02/17,01:38:01,07,09,2, 11.8,1,1, -7.440, 10465.743, 143.265, 52455.375 18/02/17,01:38:01,08,09,2, 11.8,1,1, -7.440, 10465.703, 143.255, 52455.420 18/02/17,01:38:01,09,09,2, 11.8,1,1, -7.440, 10465.709, 143.269, 52455.458 18/02/17,01:38:01,10,09,2, 11.8,1,1, -7.440, 10465.715, 143.286, 52455.361 18/02/17,01:38:01,11,09,2, 11.8,1,1, -7.440, 10465.692, 143.289, 52455.388 18/02/17,01:38:01,12,09,2, 11.8,1,1, -7.440, 10465.695, 143.281, 52455.361 18/02/17,01:38:01,13,09,2, 11.8,1,1, -7.440, 10465.681, 143.293, 52455.367 18/02/17,01:38:01,14,09,2, 11.8,1,1, -7.440, 10465.690, 143.297, 52455.364 18/02/17,01:38:01,15,09,2, 11.8,1,1, -7.440, 10465.663, 143.307, 52455.422 18/02/17,01:38:01,16,09,2, 11.8,1,1, -7.440, 10465.653, 143.326, 52455.368 18/02/17,01:38:01,17,09,2, 11.8,1,1, -7.440, 10465.654, 143.334, 52455.323 18/02/17,01:38:01,18,09,2, 11.8,1,1, -7.440, 10465.642, 143.336, 52455.298 18/02/17,01:38:01,19,09,2, 11.8,1,1, -7.440, 10465.657, 143.367, 52455.335 18/02/17,01:38:02,00,09,2, 11.9,1,1, -7.443, 10465.652, 143.367, 52455.335 18/02/17,01:38:02,01,09,2, 11.9,1,1, -7.443, 10465.615, 143.367, 52455.306 18/02/17,01:38:02,02,09,2, 11.9,1,1, -7.443, 10465.604, 143.385, 52455.300 18/02/17,01:38:02,03,09,2, 11.9,1,1, -7.443, 10465.587, 143.394, 52455.284 18/02/17,01:38:02,04,09,2, 11.9,1,1, -7.443, 10465.569, 143.395, 52455.251 18/02/17,01:38:02,05,09,2, 11.9,1,1, -7.443, 10465.577, 143.405, 52455.238 18/02/17,01:38:02,06,09,2, 11.9,1,1, -7.443, 10465.562, 143.421, 52455.277 18/02/17,01:38:02,07,09,2, 11.9,1,1, -7.443, 10465.558, 143.448, 52455.320 18/02/17,01:38:02,08,09,2, 11.9,1,1, -7.443, 10465.554, 143.462, 52455.314 18/02/17,01:38:02,09,09,2, 11.9,1,1, -7.443, 10465.549, 143.451, 52455.168 18/02/17,01:38:02,10,09,2, 11.9,1,1, -7.443, 10465.553, 143.475, 52455.255 18/02/17,01:38:02,11,09,2, 11.9,1,1, -7.443, 10465.530, 143.461, 52455.158 18/02/17,01:38:02,12,09,2, 11.9,1,1, -7.443, 10465.529, 143.477, 52455.208 18/02/17,01:38:02,13,09,2, 11.9,1,1, -7.443, 10465.547, 143.516, 52455.139 18/02/17,01:38:02,14,09,2, 11.9,1,1, -7.443, 10465.523, 143.502, 52455.123 18/02/17,01:38:02,15,09,2, 11.9,1,1, -7.443, 10465.498, 143.515, 52455.142 18/02/17,01:38:02,16,09,2, 11.9,1,1, -7.443, 10465.506, 143.557, 52455.193 18/02/17,01:38:02,17,09,2, 11.9,1,1, -7.443, 10465.522, 143.537, 52455.103 18/02/17,01:38:02,18,09,2, 11.9,1,1, -7.443, 10465.500, 143.558, 52455.203 18/02/17,01:38:02,19,09,2, 11.9,1,1, -7.443, 10465.507, 143.580, 52455.242 18/02/17,01:38:03,00,10,2, 11.9,1,1, -7.445, 10465.502, 143.580, 52455.242 18/02/17,01:38:03,01,10,2, 11.9,1,1, -7.445, 10465.506, 143.592, 52455.090 18/02/17,01:38:03,02,10,2, 11.9,1,1, -7.445, 10465.528, 143.595, 52455.174 18/02/17,01:38:03,03,10,2, 11.9,1,1, -7.445, 10465.480, 143.611, 52455.163 18/02/17,01:38:03,04,10,2, 11.9,1,1, -7.445, 10465.482, 143.600, 52455.114 18/02/17,01:38:03,05,10,2, 11.9,1,1, -7.445, 10465.491, 143.632, 52455.041 18/02/17,01:38:03,06,10,2, 11.9,1,1, -7.445, 10465.504, 143.653, 52455.099 18/02/17,01:38:03,07,10,2, 11.9,1,1, -7.445, 10465.514, 143.646, 52455.122 18/02/17,01:38:03,08,10,2, 11.9,1,1, -7.445, 10465.513, 143.658, 52455.036 18/02/17,01:38:03,09,10,2, 11.9,1,1, -7.445, 10465.538, 143.666, 52455.103 18/02/17,01:38:03,10,10,2, 11.9,1,1, -7.445, 10465.526, 143.672, 52455.049 18/02/17,01:38:03,11,10,2, 11.9,1,1, -7.445, 10465.530, 143.651, 52454.967 18/02/17,01:38:03,12,10,2, 11.9,1,1, -7.445, 10465.534, 143.692, 52455.098 18/02/17,01:38:03,13,10,2, 11.9,1,1, -7.445, 10465.554, 143.673, 52455.092 18/02/17,01:38:03,14,10,2, 11.9,1,1, -7.445, 10465.532, 143.693, 52455.030 18/02/17,01:38:03,15,10,2, 11.9,1,1, -7.445, 10465.520, 143.693, 52455.056 18/02/17,01:38:03,16,10,2, 11.9,1,1, -7.445, 10465.528, 143.698, 52455.138 18/02/17,01:38:03,17,10,2, 11.9,1,1, -7.445, 10465.547, 143.684, 52455.088 18/02/17,01:38:03,18,10,2, 11.9,1,1, -7.445, 10465.537, 143.695, 52455.049 18/02/17,01:38:03,19,10,2, 11.9,1,1, -7.445, 10465.526, 143.687, 52455.061 18/02/17,01:38:04,00,10,2, 11.9,1,1, -7.442, 10465.518, 143.687, 52455.061 18/02/17,01:38:04,01,10,2, 11.9,1,1, -7.442, 10465.562, 143.707, 52455.150 18/02/17,01:38:04,02,10,2, 11.9,1,1, -7.442, 10465.568, 143.707, 52455.057 18/02/17,01:38:04,03,10,2, 11.9,1,1, -7.442, 10465.551, 143.706, 52455.140 18/02/17,01:38:04,04,10,2, 11.9,1,1, -7.442, 10465.584, 143.700, 52455.096 18/02/17,01:38:04,05,10,2, 11.9,1,1, -7.442, 10465.547, 143.687, 52455.043 18/02/17,01:38:04,06,10,2, 11.9,1,1, -7.442, 10465.551, 143.693, 52455.065 18/02/17,01:38:04,07,10,2, 11.9,1,1, -7.442, 10465.544, 143.699, 52455.055 18/02/17,01:38:04,08,10,2, 11.9,1,1, -7.442, 10465.555, 143.703, 52455.058 18/02/17,01:38:04,09,10,2, 11.9,1,1, -7.442, 10465.533, 143.696, 52455.036 18/02/17,01:38:04,10,10,2, 11.9,1,1, -7.442, 10465.563, 143.706, 52455.108 18/02/17,01:38:04,11,10,2, 11.9,1,1, -7.442, 10465.570, 143.687, 52455.126 18/02/17,01:38:04,12,10,2, 11.9,1,1, -7.442, 10465.592, 143.694, 52455.050 18/02/17,01:38:04,13,10,2, 11.9,1,1, -7.442, 10465.575, 143.722, 52455.131 18/02/17,01:38:04,14,10,2, 11.9,1,1, -7.442, 10465.567, 143.727, 52455.084 18/02/17,01:38:04,15,10,2, 11.9,1,1, -7.442, 10465.603, 143.712, 52455.015 18/02/17,01:38:04,16,10,2, 11.9,1,1, -7.442, 10465.591, 143.704, 52455.011 18/02/17,01:38:04,17,10,2, 11.9,1,1, -7.442, 10465.559, 143.694, 52455.003 18/02/17,01:38:04,18,10,2, 11.9,1,1, -7.442, 10465.601, 143.689, 52454.960 18/02/17,01:38:04,19,10,2, 11.9,1,1, -7.442, 10465.570, 143.701, 52455.040 18/02/17,01:38:05,00,10,2, 11.9,1,1, -7.442, 10465.568, 143.701, 52455.040 18/02/17,01:38:05,01,10,2, 11.9,1,1, -7.442, 10465.591, 143.678, 52455.050 18/02/17,01:38:05,02,10,2, 11.9,1,1, -7.442, 10465.580, 143.679, 52455.092 18/02/17,01:38:05,03,10,2, 11.9,1,1, -7.442, 10465.579, 143.657, 52455.094 18/02/17,01:38:05,04,10,2, 11.9,1,1, -7.442, 10465.590, 143.654, 52455.119 18/02/17,01:38:05,05,10,2, 11.9,1,1, -7.442, 10465.596, 143.644, 52455.042 18/02/17,01:38:05,06,10,2, 11.9,1,1, -7.442, 10465.597, 143.666, 52455.009 18/02/17,01:38:05,07,10,2, 11.9,1,1, -7.442, 10465.594, 143.664, 52455.014 18/02/17,01:38:05,08,10,2, 11.9,1,1, -7.442, 10465.592, 143.635, 52454.996 18/02/17,01:38:05,09,10,2, 11.9,1,1, -7.442, 10465.615, 143.598, 52455.006 18/02/17,01:38:05,10,10,2, 11.9,1,1, -7.442, 10465.603, 143.599, 52454.987 18/02/17,01:38:05,11,10,2, 11.9,1,1, -7.442, 10465.609, 143.595, 52455.019 18/02/17,01:38:05,12,10,2, 11.9,1,1, -7.442, 10465.600, 143.596, 52455.066 18/02/17,01:38:05,13,10,2, 11.9,1,1, -7.442, 10465.605, 143.584, 52455.033 18/02/17,01:38:05,14,10,2, 11.9,1,1, -7.442, 10465.608, 143.568, 52455.095 18/02/17,01:38:05,15,10,2, 11.9,1,1, -7.442, 10465.617, 143.589, 52455.180 18/02/17,01:38:05,16,10,2, 11.9,1,1, -7.442, 10465.655, 143.573, 52454.981 18/02/17,01:38:05,17,10,2, 11.9,1,1, -7.442, 10465.634, 143.560, 52455.065 18/02/17,01:38:05,18,10,2, 11.9,1,1, -7.442, 10465.632, 143.533, 52454.986 18/02/17,01:38:05,19,10,2, 11.9,1,1, -7.442, 10465.671, 143.552, 52455.050 18/02/17,01:38:06,00,09,2, 11.8,1,1, -7.440, 10465.668, 143.552, 52455.050 18/02/17,01:38:06,01,09,2, 11.8,1,1, -7.440, 10465.649, 143.532, 52455.016 18/02/17,01:38:06,02,09,2, 11.8,1,1, -7.440, 10465.643, 143.513, 52455.036 18/02/17,01:38:06,03,09,2, 11.8,1,1, -7.440, 10465.644, 143.506, 52455.097 18/02/17,01:38:06,04,09,2, 11.8,1,1, -7.440, 10465.643, 143.491, 52455.018 18/02/17,01:38:06,05,09,2, 11.8,1,1, -7.440, 10465.642, 143.487, 52455.026 18/02/17,01:38:06,06,09,2, 11.8,1,1, -7.440, 10465.682, 143.432, 52455.054 18/02/17,01:38:06,07,09,2, 11.8,1,1, -7.440, 10465.614, 143.453, 52455.060 18/02/17,01:38:06,08,09,2, 11.8,1,1, -7.440, 10465.666, 143.451, 52455.133 18/02/17,01:38:06,09,09,2, 11.8,1,1, -7.440, 10465.652, 143.444, 52455.037 18/02/17,01:38:06,10,09,2, 11.8,1,1, -7.440, 10465.690, 143.457, 52455.118 18/02/17,01:38:06,11,09,2, 11.8,1,1, -7.440, 10465.670, 143.416, 52455.083 18/02/17,01:38:06,12,09,2, 11.8,1,1, -7.440, 10465.671, 143.412, 52455.092 18/02/17,01:38:06,13,09,2, 11.8,1,1, -7.440, 10465.698, 143.413, 52455.111 18/02/17,01:38:06,14,09,2, 11.8,1,1, -7.440, 10465.681, 143.406, 52455.160 18/02/17,01:38:06,15,09,2, 11.8,1,1, -7.440, 10465.679, 143.368, 52455.130 18/02/17,01:38:06,16,09,2, 11.8,1,1, -7.440, 10465.698, 143.351, 52455.142 18/02/17,01:38:06,17,09,2, 11.8,1,1, -7.440, 10465.686, 143.326, 52455.149 18/02/17,01:38:06,18,09,2, 11.8,1,1, -7.440, 10465.668, 143.333, 52455.130 18/02/17,01:38:06,19,09,2, 11.8,1,1, -7.440, 10465.688, 143.301, 52455.051 18/02/17,01:38:07,00,09,2, 11.9,1,1, -7.441, 10465.685, 143.301, 52455.051 18/02/17,01:38:07,01,09,2, 11.9,1,1, -7.441, 10465.695, 143.312, 52455.162 18/02/17,01:38:07,02,09,2, 11.9,1,1, -7.441, 10465.710, 143.302, 52455.142 18/02/17,01:38:07,03,09,2, 11.9,1,1, -7.441, 10465.723, 143.259, 52455.122 18/02/17,01:38:07,04,09,2, 11.9,1,1, -7.441, 10465.726, 143.249, 52455.087 18/02/17,01:38:07,05,09,2, 11.9,1,1, -7.441, 10465.750, 143.258, 52455.144 18/02/17,01:38:07,06,09,2, 11.9,1,1, -7.441, 10465.729, 143.240, 52455.125 18/02/17,01:38:07,07,09,2, 11.9,1,1, -7.441, 10465.772, 143.227, 52455.198 18/02/17,01:38:07,08,09,2, 11.9,1,1, -7.441, 10465.769, 143.212, 52455.093 18/02/17,01:38:07,09,09,2, 11.9,1,1, -7.441, 10465.782, 143.183, 52455.122 18/02/17,01:38:07,10,09,2, 11.9,1,1, -7.441, 10465.780, 143.179, 52455.140 18/02/17,01:38:07,11,09,2, 11.9,1,1, -7.441, 10465.779, 143.168, 52455.165 18/02/17,01:38:07,12,09,2, 11.9,1,1, -7.441, 10465.785, 143.167, 52455.168 18/02/17,01:38:07,13,09,2, 11.9,1,1, -7.441, 10465.844, 143.156, 52455.126 18/02/17,01:38:07,14,09,2, 11.9,1,1, -7.441, 10465.820, 143.168, 52455.180 18/02/17,01:38:07,15,09,2, 11.9,1,1, -7.441, 10465.817, 143.165, 52455.174 18/02/17,01:38:07,16,09,2, 11.9,1,1, -7.441, 10465.823, 143.145, 52455.193 18/02/17,01:38:07,17,09,2, 11.9,1,1, -7.441, 10465.858, 143.148, 52455.210 18/02/17,01:38:07,18,09,2, 11.9,1,1, -7.441, 10465.877, 143.145, 52455.272 18/02/17,01:38:07,19,09,2, 11.9,1,1, -7.441, 10465.867, 143.131, 52455.234 18/02/17,01:38:08,00,09,2, 11.7,1,1, -7.441, 10465.860, 143.131, 52455.234 18/02/17,01:38:08,01,09,2, 11.7,1,1, -7.441, 10465.909, 143.158, 52455.249 18/02/17,01:38:08,02,09,2, 11.7,1,1, -7.441, 10465.915, 143.137, 52455.269 18/02/17,01:38:08,03,09,2, 11.7,1,1, -7.441, 10465.941, 143.122, 52455.286 18/02/17,01:38:08,04,09,2, 11.7,1,1, -7.441, 10465.957, 143.093, 52455.224 18/02/17,01:38:08,05,09,2, 11.7,1,1, -7.441, 10465.948, 143.106, 52455.193 18/02/17,01:38:08,06,09,2, 11.7,1,1, -7.441, 10465.989, 143.121, 52455.201 18/02/17,01:38:08,07,09,2, 11.7,1,1, -7.441, 10466.015, 143.126, 52455.213 18/02/17,01:38:08,08,09,2, 11.7,1,1, -7.441, 10466.023, 143.151, 52455.221 18/02/17,01:38:08,09,09,2, 11.7,1,1, -7.441, 10466.029, 143.160, 52455.276 18/02/17,01:38:08,10,09,2, 11.7,1,1, -7.441, 10466.074, 143.174, 52455.318 18/02/17,01:38:08,11,09,2, 11.7,1,1, -7.441, 10466.063, 143.169, 52455.305 18/02/17,01:38:08,12,09,2, 11.7,1,1, -7.441, 10466.099, 143.155, 52455.260 18/02/17,01:38:08,13,09,2, 11.7,1,1, -7.441, 10466.119, 143.138, 52455.314 18/02/17,01:38:08,14,09,2, 11.7,1,1, -7.441, 10466.110, 143.159, 52455.352 18/02/17,01:38:08,15,09,2, 11.7,1,1, -7.441, 10466.128, 143.143, 52455.354 18/02/17,01:38:08,16,09,2, 11.7,1,1, -7.441, 10466.179, 143.157, 52455.340 18/02/17,01:38:08,17,09,2, 11.7,1,1, -7.441, 10466.171, 143.160, 52455.329 18/02/17,01:38:08,18,09,2, 11.7,1,1, -7.441, 10466.186, 143.162, 52455.361 18/02/17,01:38:08,19,09,2, 11.7,1,1, -7.441, 10466.225, 143.176, 52455.362 18/02/17,01:38:09,00,10,2, 11.8,1,1, -7.441, 10466.219, 143.176, 52455.362 18/02/17,01:38:09,01,10,2, 11.8,1,1, -7.441, 10466.221, 143.203, 52455.438 18/02/17,01:38:09,02,10,2, 11.8,1,1, -7.441, 10466.291, 143.206, 52455.441 18/02/17,01:38:09,03,10,2, 11.8,1,1, -7.441, 10466.323, 143.227, 52455.477 18/02/17,01:38:09,04,10,2, 11.8,1,1, -7.441, 10466.325, 143.250, 52455.413 18/02/17,01:38:09,05,10,2, 11.8,1,1, -7.441, 10466.332, 143.204, 52455.413 18/02/17,01:38:09,06,10,2, 11.8,1,1, -7.441, 10466.338, 143.218, 52455.375 18/02/17,01:38:09,07,10,2, 11.8,1,1, -7.441, 10466.368, 143.229, 52455.387 18/02/17,01:38:09,08,10,2, 11.8,1,1, -7.441, 10466.366, 143.219, 52455.423 18/02/17,01:38:09,09,10,2, 11.8,1,1, -7.441, 10466.405, 143.222, 52455.424 18/02/17,01:38:09,10,10,2, 11.8,1,1, -7.441, 10466.419, 143.249, 52455.511 18/02/17,01:38:09,11,10,2, 11.8,1,1, -7.441, 10466.431, 143.237, 52455.432 18/02/17,01:38:09,12,10,2, 11.8,1,1, -7.441, 10466.456, 143.279, 52455.488 18/02/17,01:38:09,13,10,2, 11.8,1,1, -7.441, 10466.481, 143.276, 52455.510 18/02/17,01:38:09,14,10,2, 11.8,1,1, -7.441, 10466.484, 143.274, 52455.511 18/02/17,01:38:09,15,10,2, 11.8,1,1, -7.441, 10466.530, 143.283, 52455.533 18/02/17,01:38:09,16,10,2, 11.8,1,1, -7.441, 10466.531, 143.316, 52455.587 18/02/17,01:38:09,17,10,2, 11.8,1,1, -7.441, 10466.542, 143.307, 52455.532 18/02/17,01:38:09,18,10,2, 11.8,1,1, -7.441, 10466.582, 143.296, 52455.551 18/02/17,01:38:09,19,10,2, 11.8,1,1, -7.441, 10466.590, 143.308, 52455.479 18/02/17,01:38:10,00,08,2, 11.9,1,1, -7.443, 10466.586, 143.308, 52455.479 18/02/17,01:38:10,01,08,2, 11.9,1,1, -7.443, 10466.613, 143.310, 52455.555 18/02/17,01:38:10,02,08,2, 11.9,1,1, -7.443, 10466.610, 143.307, 52455.592 18/02/17,01:38:10,03,08,2, 11.9,1,1, -7.443, 10466.657, 143.367, 52455.623 18/02/17,01:38:10,04,08,2, 11.9,1,1, -7.443, 10466.678, 143.346, 52455.545 18/02/17,01:38:10,05,08,2, 11.9,1,1, -7.443, 10466.680, 143.345, 52455.627 18/02/17,01:38:10,06,08,2, 11.9,1,1, -7.443, 10466.693, 143.353, 52455.622 18/02/17,01:38:10,07,08,2, 11.9,1,1, -7.443, 10466.731, 143.388, 52455.599 18/02/17,01:38:10,08,08,2, 11.9,1,1, -7.443, 10466.749, 143.385, 52455.627 18/02/17,01:38:10,09,08,2, 11.9,1,1, -7.443, 10466.766, 143.400, 52455.634 18/02/17,01:38:10,10,08,2, 11.9,1,1, -7.443, 10466.774, 143.372, 52455.570 18/02/17,01:38:10,11,08,2, 11.9,1,1, -7.443, 10466.764, 143.383, 52455.633 18/02/17,01:38:10,12,08,2, 11.9,1,1, -7.443, 10466.787, 143.377, 52455.668 18/02/17,01:38:10,13,08,2, 11.9,1,1, -7.443, 10466.820, 143.394, 52455.683 18/02/17,01:38:10,14,08,2, 11.9,1,1, -7.443, 10466.836, 143.385, 52455.647 18/02/17,01:38:10,15,08,2, 11.9,1,1, -7.443, 10466.852, 143.374, 52455.633 18/02/17,01:38:10,16,08,2, 11.9,1,1, -7.443, 10466.858, 143.383, 52455.732 18/02/17,01:38:10,17,08,2, 11.9,1,1, -7.443, 10466.860, 143.381, 52455.662 18/02/17,01:38:10,18,08,2, 11.9,1,1, -7.443, 10466.856, 143.372, 52455.674 18/02/17,01:38:10,19,08,2, 11.9,1,1, -7.443, 10466.912, 143.367, 52455.683 18/02/17,01:38:11,00,09,2, 11.9,1,1, -7.446, 10466.903, 143.367, 52455.683 18/02/17,01:38:11,01,09,2, 11.9,1,1, -7.446, 10466.921, 143.396, 52455.795 18/02/17,01:38:11,02,09,2, 11.9,1,1, -7.446, 10466.949, 143.397, 52455.718 18/02/17,01:38:11,03,09,2, 11.9,1,1, -7.446, 10466.943, 143.388, 52455.777 18/02/17,01:38:11,04,09,2, 11.9,1,1, -7.446, 10466.956, 143.421, 52455.822 18/02/17,01:38:11,05,09,2, 11.9,1,1, -7.446, 10466.994, 143.408, 52455.776 18/02/17,01:38:11,06,09,2, 11.9,1,1, -7.446, 10466.989, 143.381, 52455.800 18/02/17,01:38:11,07,09,2, 11.9,1,1, -7.446, 10466.999, 143.371, 52455.806 18/02/17,01:38:11,08,09,2, 11.9,1,1, -7.446, 10466.979, 143.376, 52455.777 18/02/17,01:38:11,09,09,2, 11.9,1,1, -7.446, 10467.018, 143.403, 52455.761 18/02/17,01:38:11,10,09,2, 11.9,1,1, -7.446, 10467.031, 143.361, 52455.805 18/02/17,01:38:11,11,09,2, 11.9,1,1, -7.446, 10467.051, 143.375, 52455.785 18/02/17,01:38:11,12,09,2, 11.9,1,1, -7.446, 10467.058, 143.411, 52455.765 18/02/17,01:38:11,13,09,2, 11.9,1,1, -7.446, 10467.060, 143.416, 52455.879 18/02/17,01:38:11,14,09,2, 11.9,1,1, -7.446, 10467.086, 143.406, 52455.921 18/02/17,01:38:11,15,09,2, 11.9,1,1, -7.446, 10467.089, 143.409, 52455.857 18/02/17,01:38:11,16,09,2, 11.9,1,1, -7.446, 10467.112, 143.409, 52455.834 18/02/17,01:38:11,17,09,2, 11.9,1,1, -7.446, 10467.119, 143.384, 52455.804 18/02/17,01:38:11,18,09,2, 11.9,1,1, -7.446, 10467.145, 143.377, 52455.877 18/02/17,01:38:11,19,09,2, 11.9,1,1, -7.446, 10467.122, 143.376, 52455.844 18/02/17,01:38:12,00,09,2, 11.8,1,1, -7.439, 10467.120, 143.376, 52455.844 18/02/17,01:38:12,01,09,2, 11.8,1,1, -7.439, 10467.150, 143.395, 52455.921 18/02/17,01:38:12,02,09,2, 11.8,1,1, -7.439, 10467.166, 143.385, 52455.985 18/02/17,01:38:12,03,09,2, 11.8,1,1, -7.439, 10467.206, 143.371, 52455.870 18/02/17,01:38:12,04,09,2, 11.8,1,1, -7.439, 10467.188, 143.387, 52455.928 18/02/17,01:38:12,05,09,2, 11.8,1,1, -7.439, 10467.198, 143.393, 52455.875 18/02/17,01:38:12,06,09,2, 11.8,1,1, -7.439, 10467.227, 143.390, 52455.931 18/02/17,01:38:12,07,09,2, 11.8,1,1, -7.439, 10467.222, 143.406, 52455.973 18/02/17,01:38:12,08,09,2, 11.8,1,1, -7.439, 10467.235, 143.405, 52456.020 18/02/17,01:38:12,09,09,2, 11.8,1,1, -7.439, 10467.229, 143.389, 52455.981 18/02/17,01:38:12,10,09,2, 11.8,1,1, -7.439, 10467.274, 143.404, 52455.972 18/02/17,01:38:12,11,09,2, 11.8,1,1, -7.439, 10467.268, 143.368, 52455.970 18/02/17,01:38:12,12,09,2, 11.8,1,1, -7.439, 10467.276, 143.361, 52455.941 18/02/17,01:38:12,13,09,2, 11.8,1,1, -7.439, 10467.277, 143.362, 52455.995 18/02/17,01:38:12,14,09,2, 11.8,1,1, -7.439, 10467.300, 143.363, 52456.017 18/02/17,01:38:12,15,09,2, 11.8,1,1, -7.439, 10467.279, 143.361, 52456.016 18/02/17,01:38:12,16,09,2, 11.8,1,1, -7.439, 10467.300, 143.341, 52456.072 18/02/17,01:38:12,17,09,2, 11.8,1,1, -7.439, 10467.320, 143.352, 52456.019 18/02/17,01:38:12,18,09,2, 11.8,1,1, -7.439, 10467.293, 143.361, 52455.952 18/02/17,01:38:12,19,09,2, 11.8,1,1, -7.439, 10467.314, 143.347, 52456.051 18/02/17,01:38:13,00,09,2, 11.9,1,1, -7.442, 10467.312, 143.347, 52456.051 18/02/17,01:38:13,01,09,2, 11.9,1,1, -7.442, 10467.300, 143.362, 52455.917 18/02/17,01:38:13,02,09,2, 11.9,1,1, -7.442, 10467.316, 143.332, 52456.055 18/02/17,01:38:13,03,09,2, 11.9,1,1, -7.442, 10467.327, 143.333, 52456.123 18/02/17,01:38:13,04,09,2, 11.9,1,1, -7.442, 10467.322, 143.299, 52455.996 18/02/17,01:38:13,05,09,2, 11.9,1,1, -7.442, 10467.325, 143.292, 52456.144 18/02/17,01:38:13,06,09,2, 11.9,1,1, -7.442, 10467.354, 143.293, 52456.114 18/02/17,01:38:13,07,09,2, 11.9,1,1, -7.442, 10467.357, 143.273, 52456.131 18/02/17,01:38:13,08,09,2, 11.9,1,1, -7.442, 10467.357, 143.294, 52456.107 18/02/17,01:38:13,09,09,2, 11.9,1,1, -7.442, 10467.348, 143.261, 52456.126 18/02/17,01:38:13,10,09,2, 11.9,1,1, -7.442, 10467.351, 143.269, 52456.091 18/02/17,01:38:13,11,09,2, 11.9,1,1, -7.442, 10467.340, 143.245, 52456.204 18/02/17,01:38:13,12,09,2, 11.9,1,1, -7.442, 10467.363, 143.241, 52456.106 18/02/17,01:38:13,13,09,2, 11.9,1,1, -7.442, 10467.373, 143.215, 52456.091 18/02/17,01:38:13,14,09,2, 11.9,1,1, -7.442, 10467.358, 143.231, 52456.166 18/02/17,01:38:13,15,09,2, 11.9,1,1, -7.442, 10467.349, 143.221, 52456.186 18/02/17,01:38:13,16,09,2, 11.9,1,1, -7.442, 10467.340, 143.195, 52456.137 18/02/17,01:38:13,17,09,2, 11.9,1,1, -7.442, 10467.345, 143.200, 52456.126 18/02/17,01:38:13,18,09,2, 11.9,1,1, -7.442, 10467.331, 143.155, 52456.137 18/02/17,01:38:13,19,09,2, 11.9,1,1, -7.442, 10467.341, 143.128, 52456.084 18/02/17,01:38:14,00,09,2, 11.9,1,1, -7.440, 10467.337, 143.128, 52456.084 18/02/17,01:38:14,01,09,2, 11.9,1,1, -7.440, 10467.337, 143.115, 52456.134 18/02/17,01:38:14,02,09,2, 11.9,1,1, -7.440, 10467.343, 143.099, 52456.175 18/02/17,01:38:14,03,09,2, 11.9,1,1, -7.440, 10467.365, 143.106, 52456.159 18/02/17,01:38:14,04,09,2, 11.9,1,1, -7.440, 10467.352, 143.083, 52456.131 18/02/17,01:38:14,05,09,2, 11.9,1,1, -7.440, 10467.343, 143.076, 52456.228 18/02/17,01:38:14,06,09,2, 11.9,1,1, -7.440, 10467.360, 143.066, 52456.109 18/02/17,01:38:14,07,09,2, 11.9,1,1, -7.440, 10467.348, 143.062, 52456.215 18/02/17,01:38:14,08,09,2, 11.9,1,1, -7.440, 10467.344, 143.042, 52456.134 18/02/17,01:38:14,09,09,2, 11.9,1,1, -7.440, 10467.322, 143.014, 52456.115 18/02/17,01:38:14,10,09,2, 11.9,1,1, -7.440, 10467.306, 143.021, 52456.177 18/02/17,01:38:14,11,09,2, 11.9,1,1, -7.440, 10467.338, 142.978, 52456.106 18/02/17,01:38:14,12,09,2, 11.9,1,1, -7.440, 10467.301, 142.964, 52456.140 18/02/17,01:38:14,13,09,2, 11.9,1,1, -7.440, 10467.300, 142.944, 52456.145 18/02/17,01:38:14,14,09,2, 11.9,1,1, -7.440, 10467.292, 142.920, 52456.125 18/02/17,01:38:14,15,09,2, 11.9,1,1, -7.440, 10467.302, 142.961, 52456.190 18/02/17,01:38:14,16,09,2, 11.9,1,1, -7.440, 10467.306, 142.916, 52456.146 18/02/17,01:38:14,17,09,2, 11.9,1,1, -7.440, 10467.277, 142.902, 52456.207 18/02/17,01:38:14,18,09,2, 11.9,1,1, -7.440, 10467.297, 142.914, 52456.206 18/02/17,01:38:14,19,09,2, 11.9,1,1, -7.440, 10467.320, 142.909, 52456.472 18/02/17,01:38:15,00,09,2, 11.8,1,1, -7.444, 10467.312, 142.909, 52456.472 18/02/17,01:38:15,01,09,2, 11.8,1,1, -7.444, 10467.299, 142.872, 52456.150 18/02/17,01:38:15,02,09,2, 11.8,1,1, -7.444, 10467.283, 142.854, 52456.133 18/02/17,01:38:15,03,09,2, 11.8,1,1, -7.444, 10467.300, 142.830, 52456.124 18/02/17,01:38:15,04,09,2, 11.8,1,1, -7.444, 10467.279, 142.826, 52456.080 18/02/17,01:38:15,05,09,2, 11.8,1,1, -7.444, 10467.277, 142.775, 52456.145 18/02/17,01:38:15,06,09,2, 11.8,1,1, -7.444, 10467.265, 142.775, 52456.089 18/02/17,01:38:15,07,09,2, 11.8,1,1, -7.444, 10467.247, 142.758, 52456.103 18/02/17,01:38:15,08,09,2, 11.8,1,1, -7.444, 10467.231, 142.748, 52456.160 18/02/17,01:38:15,09,09,2, 11.8,1,1, -7.444, 10467.211, 142.737, 52456.141 18/02/17,01:38:15,10,09,2, 11.8,1,1, -7.444, 10467.235, 142.710, 52456.058 18/02/17,01:38:15,11,09,2, 11.8,1,1, -7.444, 10467.247, 142.755, 52456.179 18/02/17,01:38:15,12,09,2, 11.8,1,1, -7.444, 10467.219, 142.749, 52456.203 18/02/17,01:38:15,13,09,2, 11.8,1,1, -7.444, 10467.225, 142.726, 52456.172 18/02/17,01:38:15,14,09,2, 11.8,1,1, -7.444, 10467.216, 142.735, 52456.081 18/02/17,01:38:15,15,09,2, 11.8,1,1, -7.444, 10467.184, 142.764, 52456.058 18/02/17,01:38:15,16,09,2, 11.8,1,1, -7.444, 10467.152, 142.733, 52456.118 18/02/17,01:38:15,17,09,2, 11.8,1,1, -7.444, 10467.178, 142.708, 52456.031 18/02/17,01:38:15,18,09,2, 11.8,1,1, -7.444, 10467.152, 142.695, 52456.108 18/02/17,01:38:15,19,09,2, 11.8,1,1, -7.444, 10467.142, 142.701, 52456.122 18/02/17,01:38:16,00,09,2, 11.8,1,1, -7.443, 10467.137, 142.701, 52456.122 18/02/17,01:38:16,01,09,2, 11.8,1,1, -7.443, 10467.134, 142.694, 52456.123 18/02/17,01:38:16,02,09,2, 11.8,1,1, -7.443, 10467.123, 142.664, 52456.016 18/02/17,01:38:16,03,09,2, 11.8,1,1, -7.443, 10467.120, 142.670, 52456.110 18/02/17,01:38:16,04,09,2, 11.8,1,1, -7.443, 10467.135, 142.682, 52456.040 18/02/17,01:38:16,05,09,2, 11.8,1,1, -7.443, 10467.123, 142.678, 52456.073 18/02/17,01:38:16,06,09,2, 11.8,1,1, -7.443, 10467.086, 142.725, 52456.088 18/02/17,01:38:16,07,09,2, 11.8,1,1, -7.443, 10467.088, 142.715, 52456.086 18/02/17,01:38:16,08,09,2, 11.8,1,1, -7.443, 10467.079, 142.741, 52456.155 18/02/17,01:38:16,09,09,2, 11.8,1,1, -7.443, 10467.079, 142.705, 52456.102 18/02/17,01:38:16,10,09,2, 11.8,1,1, -7.443, 10467.068, 142.718, 52456.074 18/02/17,01:38:16,11,09,2, 11.8,1,1, -7.443, 10467.019, 142.739, 52456.155 18/02/17,01:38:16,12,09,2, 11.8,1,1, -7.443, 10467.032, 142.726, 52456.171 18/02/17,01:38:16,13,09,2, 11.8,1,1, -7.443, 10466.973, 142.738, 52456.197 18/02/17,01:38:16,14,09,2, 11.8,1,1, -7.443, 10466.998, 142.732, 52456.134 18/02/17,01:38:16,15,09,2, 11.8,1,1, -7.443, 10466.996, 142.733, 52456.153 18/02/17,01:38:16,16,09,2, 11.8,1,1, -7.443, 10466.933, 142.787, 52456.249 18/02/17,01:38:16,17,09,2, 11.8,1,1, -7.443, 10466.901, 142.789, 52456.126 18/02/17,01:38:16,18,09,2, 11.8,1,1, -7.443, 10466.924, 142.800, 52456.164 18/02/17,01:38:16,19,09,2, 11.8,1,1, -7.443, 10466.913, 142.812, 52456.245 18/02/17,01:38:17,00,09,2, 11.9,1,1, -7.441, 10466.912, 142.812, 52456.245 18/02/17,01:38:17,01,09,2, 11.9,1,1, -7.441, 10466.886, 142.876, 52456.186 18/02/17,01:38:17,02,09,2, 11.9,1,1, -7.441, 10466.863, 142.890, 52456.285 18/02/17,01:38:17,03,09,2, 11.9,1,1, -7.441, 10466.834, 142.881, 52456.109 18/02/17,01:38:17,04,09,2, 11.9,1,1, -7.441, 10466.845, 142.905, 52456.307 18/02/17,01:38:17,05,09,2, 11.9,1,1, -7.441, 10466.811, 142.942, 52456.196 18/02/17,01:38:17,06,09,2, 11.9,1,1, -7.441, 10466.781, 142.935, 52456.248 18/02/17,01:38:17,07,09,2, 11.9,1,1, -7.441, 10466.763, 142.979, 52456.346 18/02/17,01:38:17,08,09,2, 11.9,1,1, -7.441, 10466.780, 143.016, 52456.308 18/02/17,01:38:17,09,09,2, 11.9,1,1, -7.441, 10466.727, 143.056, 52456.299 18/02/17,01:38:17,10,09,2, 11.9,1,1, -7.441, 10466.691, 143.070, 52456.351 18/02/17,01:38:17,11,09,2, 11.9,1,1, -7.441, 10466.681, 143.097, 52456.307 18/02/17,01:38:17,12,09,2, 11.9,1,1, -7.441, 10466.651, 143.137, 52456.373 18/02/17,01:38:17,13,09,2, 11.9,1,1, -7.441, 10466.662, 143.164, 52456.390 18/02/17,01:38:17,14,09,2, 11.9,1,1, -7.441, 10466.627, 143.197, 52456.348 18/02/17,01:38:17,15,09,2, 11.9,1,1, -7.441, 10466.588, 143.231, 52456.425 18/02/17,01:38:17,16,09,2, 11.9,1,1, -7.441, 10466.554, 143.284, 52456.465 18/02/17,01:38:17,17,09,2, 11.9,1,1, -7.441, 10466.537, 143.318, 52456.503 18/02/17,01:38:17,18,09,2, 11.9,1,1, -7.441, 10466.506, 143.345, 52456.457 18/02/17,01:38:17,19,09,2, 11.9,1,1, -7.441, 10466.498, 143.354, 52456.503 18/02/17,01:38:18,00,09,2, 11.9,1,1, -7.441, 10466.495, 143.354, 52456.503 18/02/17,01:38:18,01,09,2, 11.9,1,1, -7.441, 10466.445, 143.448, 52456.545 18/02/17,01:38:18,02,09,2, 11.9,1,1, -7.441, 10466.412, 143.495, 52456.550 18/02/17,01:38:18,03,09,2, 11.9,1,1, -7.441, 10466.413, 143.532, 52456.528 18/02/17,01:38:18,04,09,2, 11.9,1,1, -7.441, 10466.390, 143.572, 52456.516 18/02/17,01:38:18,05,09,2, 11.9,1,1, -7.441, 10466.356, 143.627, 52456.612 18/02/17,01:38:18,06,09,2, 11.9,1,1, -7.441, 10466.325, 143.660, 52456.618 18/02/17,01:38:18,07,09,2, 11.9,1,1, -7.441, 10466.304, 143.717, 52456.630 18/02/17,01:38:18,08,09,2, 11.9,1,1, -7.441, 10466.316, 143.740, 52456.641 18/02/17,01:38:18,09,09,2, 11.9,1,1, -7.441, 10466.263, 143.808, 52456.729 18/02/17,01:38:18,10,09,2, 11.9,1,1, -7.441, 10466.279, 143.808, 52456.708 18/02/17,01:38:18,11,09,2, 11.9,1,1, -7.441, 10466.190, 143.832, 52456.646 18/02/17,01:38:18,12,09,2, 11.9,1,1, -7.441, 10466.162, 143.882, 52456.819 18/02/17,01:38:18,13,09,2, 11.9,1,1, -7.441, 10466.182, 143.922, 52456.741 18/02/17,01:38:18,14,09,2, 11.9,1,1, -7.441, 10466.151, 143.969, 52456.751 18/02/17,01:38:18,15,09,2, 11.9,1,1, -7.441, 10466.104, 143.992, 52456.799 18/02/17,01:38:18,16,09,2, 11.9,1,1, -7.441, 10466.079, 144.009, 52456.776 18/02/17,01:38:18,17,09,2, 11.9,1,1, -7.441, 10466.064, 144.087, 52457.020 18/02/17,01:38:18,18,09,2, 11.9,1,1, -7.441, 10466.039, 144.117, 52456.849 18/02/17,01:38:18,19,09,2, 11.9,1,1, -7.441, 10466.008, 144.161, 52456.756 18/02/17,01:38:19,00,09,2, 11.9,1,1, -7.445, 10466.002, 144.161, 52456.756 18/02/17,01:38:19,01,09,2, 11.9,1,1, -7.445, 10465.946, 144.266, 52456.903 18/02/17,01:38:19,02,09,2, 11.9,1,1, -7.445, 10465.919, 144.314, 52457.004 18/02/17,01:38:19,03,09,2, 11.9,1,1, -7.445, 10465.855, 144.331, 52456.874 18/02/17,01:38:19,04,09,2, 11.9,1,1, -7.445, 10465.842, 144.363, 52456.908 18/02/17,01:38:19,05,09,2, 11.9,1,1, -7.445, 10465.811, 144.407, 52456.903 18/02/17,01:38:19,06,09,2, 11.9,1,1, -7.445, 10465.834, 144.430, 52456.979 18/02/17,01:38:19,07,09,2, 11.9,1,1, -7.445, 10465.785, 144.453, 52456.900 18/02/17,01:38:19,08,09,2, 11.9,1,1, -7.445, 10465.780, 144.500, 52457.011 18/02/17,01:38:19,09,09,2, 11.9,1,1, -7.445, 10465.750, 144.517, 52456.946 18/02/17,01:38:19,10,09,2, 11.9,1,1, -7.445, 10465.736, 144.595, 52456.982 18/02/17,01:38:19,11,09,2, 11.9,1,1, -7.445, 10465.700, 144.609, 52457.048 18/02/17,01:38:19,12,09,2, 11.9,1,1, -7.445, 10465.691, 144.643, 52457.034 18/02/17,01:38:19,13,09,2, 11.9,1,1, -7.445, 10465.637, 144.712, 52457.062 18/02/17,01:38:19,14,09,2, 11.9,1,1, -7.445, 10465.636, 144.746, 52457.132 18/02/17,01:38:19,15,09,2, 11.9,1,1, -7.445, 10465.640, 144.769, 52457.141 18/02/17,01:38:19,16,09,2, 11.9,1,1, -7.445, 10465.605, 144.810, 52457.146 18/02/17,01:38:19,17,09,2, 11.9,1,1, -7.445, 10465.567, 144.841, 52457.097 18/02/17,01:38:19,18,09,2, 11.9,1,1, -7.445, 10465.553, 144.889, 52457.109 18/02/17,01:38:19,19,09,2, 11.9,1,1, -7.445, 10465.509, 144.899, 52457.099 18/02/17,01:38:20,00,09,2, 11.8,1,1, -7.442, 10465.502, 144.899, 52457.099 18/02/17,01:38:20,01,09,2, 11.8,1,1, -7.442, 10465.475, 144.957, 52457.056 18/02/17,01:38:20,02,09,2, 11.8,1,1, -7.442, 10465.471, 145.007, 52457.188 18/02/17,01:38:20,03,09,2, 11.8,1,1, -7.442, 10465.445, 145.059, 52457.172 18/02/17,01:38:20,04,09,2, 11.8,1,1, -7.442, 10465.448, 145.111, 52457.128 18/02/17,01:38:20,05,09,2, 11.8,1,1, -7.442, 10465.406, 145.141, 52457.209 18/02/17,01:38:20,06,09,2, 11.8,1,1, -7.442, 10465.375, 145.176, 52457.312 18/02/17,01:38:20,07,09,2, 11.8,1,1, -7.442, 10465.413, 145.210, 52457.293 18/02/17,01:38:20,08,09,2, 11.8,1,1, -7.442, 10465.387, 145.254, 52457.347 18/02/17,01:38:20,09,09,2, 11.8,1,1, -7.442, 10465.343, 145.279, 52457.362 18/02/17,01:38:20,10,09,2, 11.8,1,1, -7.442, 10465.340, 145.311, 52457.296 18/02/17,01:38:20,11,09,2, 11.8,1,1, -7.442, 10465.328, 145.339, 52457.335 18/02/17,01:38:20,12,09,2, 11.8,1,1, -7.442, 10465.306, 145.373, 52457.384 18/02/17,01:38:20,13,09,2, 11.8,1,1, -7.442, 10465.286, 145.389, 52457.280 18/02/17,01:38:20,14,09,2, 11.8,1,1, -7.442, 10465.288, 145.442, 52457.305 18/02/17,01:38:20,15,09,2, 11.8,1,1, -7.442, 10465.253, 145.505, 52457.382 18/02/17,01:38:20,16,09,2, 11.8,1,1, -7.442, 10465.230, 145.526, 52457.458 18/02/17,01:38:20,17,09,2, 11.8,1,1, -7.442, 10465.206, 145.571, 52457.428 18/02/17,01:38:20,18,09,2, 11.8,1,1, -7.442, 10465.211, 145.635, 52457.443 18/02/17,01:38:20,19,09,2, 11.8,1,1, -7.442, 10465.220, 145.663, 52457.416 18/02/17,01:38:21,00,09,2, 11.9,1,1, -7.442, 10465.218, 145.663, 52457.416 18/02/17,01:38:21,01,09,2, 11.9,1,1, -7.442, 10465.142, 145.705, 52457.495 18/02/17,01:38:21,02,09,2, 11.9,1,1, -7.442, 10465.159, 145.764, 52457.553 18/02/17,01:38:21,03,09,2, 11.9,1,1, -7.442, 10465.149, 145.791, 52457.508 18/02/17,01:38:21,04,09,2, 11.9,1,1, -7.442, 10465.142, 145.833, 52457.483 18/02/17,01:38:21,05,09,2, 11.9,1,1, -7.442, 10465.110, 145.839, 52457.567 18/02/17,01:38:21,06,09,2, 11.9,1,1, -7.442, 10465.132, 145.875, 52457.500 18/02/17,01:38:21,07,09,2, 11.9,1,1, -7.442, 10465.101, 145.898, 52457.577 18/02/17,01:38:21,08,09,2, 11.9,1,1, -7.442, 10465.075, 145.957, 52457.525 18/02/17,01:38:21,09,09,2, 11.9,1,1, -7.442, 10465.051, 145.960, 52457.507 18/02/17,01:38:21,10,09,2, 11.9,1,1, -7.442, 10465.074, 145.995, 52457.572 18/02/17,01:38:21,11,09,2, 11.9,1,1, -7.442, 10465.009, 146.030, 52457.519 18/02/17,01:38:21,12,09,2, 11.9,1,1, -7.442, 10465.033, 146.072, 52457.582 18/02/17,01:38:21,13,09,2, 11.9,1,1, -7.442, 10464.992, 146.120, 52457.585 18/02/17,01:38:21,14,09,2, 11.9,1,1, -7.442, 10465.023, 146.161, 52457.650 18/02/17,01:38:21,15,09,2, 11.9,1,1, -7.442, 10464.995, 146.205, 52457.638 18/02/17,01:38:21,16,09,2, 11.9,1,1, -7.442, 10464.999, 146.231, 52457.564 18/02/17,01:38:21,17,09,2, 11.9,1,1, -7.442, 10464.995, 146.246, 52457.544 18/02/17,01:38:21,18,09,2, 11.9,1,1, -7.442, 10464.975, 146.258, 52457.545 18/02/17,01:38:21,19,09,2, 11.9,1,1, -7.442, 10464.952, 146.305, 52457.578 18/02/17,01:38:22,00,09,2, 11.9,1,1, -7.446, 10464.951, 146.305, 52457.578 18/02/17,01:38:22,01,09,2, 11.9,1,1, -7.446, 10464.949, 146.377, 52457.592 18/02/17,01:38:22,02,09,2, 11.9,1,1, -7.446, 10464.950, 146.433, 52457.659 18/02/17,01:38:22,03,09,2, 11.9,1,1, -7.446, 10464.948, 146.455, 52457.642 18/02/17,01:38:22,04,09,2, 11.9,1,1, -7.446, 10464.944, 146.514, 52457.635 18/02/17,01:38:22,05,09,2, 11.9,1,1, -7.446, 10464.942, 146.534, 52457.535 18/02/17,01:38:22,06,09,2, 11.9,1,1, -7.446, 10464.939, 146.582, 52457.674 18/02/17,01:38:22,07,09,2, 11.9,1,1, -7.446, 10464.932, 146.617, 52457.578 18/02/17,01:38:22,08,09,2, 11.9,1,1, -7.446, 10464.943, 146.643, 52457.659 18/02/17,01:38:22,09,09,2, 11.9,1,1, -7.446, 10464.903, 146.686, 52457.625 18/02/17,01:38:22,10,09,2, 11.9,1,1, -7.446, 10464.954, 146.694, 52457.622 18/02/17,01:38:22,11,09,2, 11.9,1,1, -7.446, 10464.935, 146.733, 52457.619 18/02/17,01:38:22,12,09,2, 11.9,1,1, -7.446, 10464.930, 146.738, 52457.607 18/02/17,01:38:22,13,09,2, 11.9,1,1, -7.446, 10464.933, 146.762, 52457.625 18/02/17,01:38:22,14,09,2, 11.9,1,1, -7.446, 10464.951, 146.784, 52457.641 18/02/17,01:38:22,15,09,2, 11.9,1,1, -7.446, 10464.950, 146.810, 52457.594 18/02/17,01:38:22,16,09,2, 11.9,1,1, -7.446, 10464.964, 146.870, 52457.564 18/02/17,01:38:22,17,09,2, 11.9,1,1, -7.446, 10464.959, 146.887, 52457.670 18/02/17,01:38:22,18,09,2, 11.9,1,1, -7.446, 10464.969, 146.880, 52457.549 18/02/17,01:38:22,19,09,2, 11.9,1,1, -7.446, 10464.945, 146.952, 52457.618 18/02/17,01:38:23,00,09,2, 11.8,1,1, -7.447, 10464.942, 146.952, 52457.618 18/02/17,01:38:23,01,09,2, 11.8,1,1, -7.447, 10464.959, 147.016, 52457.539 18/02/17,01:38:23,02,09,2, 11.8,1,1, -7.447, 10464.949, 147.021, 52457.543 18/02/17,01:38:23,03,09,2, 11.8,1,1, -7.447, 10464.964, 147.015, 52457.533 18/02/17,01:38:23,04,09,2, 11.8,1,1, -7.447, 10464.971, 147.045, 52457.496 18/02/17,01:38:23,05,09,2, 11.8,1,1, -7.447, 10464.964, 147.056, 52457.538 18/02/17,01:38:23,06,09,2, 11.8,1,1, -7.447, 10464.963, 147.062, 52457.504 18/02/17,01:38:23,07,09,2, 11.8,1,1, -7.447, 10464.951, 147.112, 52457.565 18/02/17,01:38:23,08,09,2, 11.8,1,1, -7.447, 10464.964, 147.117, 52457.418 18/02/17,01:38:23,09,09,2, 11.8,1,1, -7.447, 10465.005, 147.136, 52457.375 18/02/17,01:38:23,10,09,2, 11.8,1,1, -7.447, 10464.954, 147.155, 52457.385 18/02/17,01:38:23,11,09,2, 11.8,1,1, -7.447, 10464.993, 147.167, 52457.417 18/02/17,01:38:23,12,09,2, 11.8,1,1, -7.447, 10464.988, 147.182, 52457.355 18/02/17,01:38:23,13,09,2, 11.8,1,1, -7.447, 10464.989, 147.228, 52457.416 18/02/17,01:38:23,14,09,2, 11.8,1,1, -7.447, 10464.977, 147.217, 52457.346 18/02/17,01:38:23,15,09,2, 11.8,1,1, -7.447, 10465.015, 147.222, 52457.247 18/02/17,01:38:23,16,09,2, 11.8,1,1, -7.447, 10464.967, 147.277, 52457.309 18/02/17,01:38:23,17,09,2, 11.8,1,1, -7.447, 10465.002, 147.270, 52457.279 18/02/17,01:38:23,18,09,2, 11.8,1,1, -7.447, 10464.974, 147.264, 52457.223 18/02/17,01:38:23,19,09,2, 11.8,1,1, -7.447, 10464.980, 147.284, 52457.252 18/02/17,01:38:24,00,08,2, 11.8,1,1, -7.439, 10464.976, 147.284, 52457.252 18/02/17,01:38:24,01,08,2, 11.8,1,1, -7.439, 10464.990, 147.328, 52457.295 18/02/17,01:38:24,02,08,2, 11.8,1,1, -7.439, 10465.036, 147.324, 52457.207 18/02/17,01:38:24,03,08,2, 11.8,1,1, -7.439, 10465.012, 147.363, 52457.236 18/02/17,01:38:24,04,08,2, 11.8,1,1, -7.439, 10465.028, 147.360, 52457.173 18/02/17,01:38:24,05,08,2, 11.8,1,1, -7.439, 10465.006, 147.367, 52457.138 18/02/17,01:38:24,06,08,2, 11.8,1,1, -7.439, 10464.991, 147.400, 52457.074 18/02/17,01:38:24,07,08,2, 11.8,1,1, -7.439, 10464.982, 147.397, 52457.053 18/02/17,01:38:24,08,08,2, 11.8,1,1, -7.439, 10464.995, 147.408, 52457.017 18/02/17,01:38:24,09,08,2, 11.8,1,1, -7.439, 10465.038, 147.444, 52456.996 18/02/17,01:38:24,10,08,2, 11.8,1,1, -7.439, 10464.996, 147.415, 52457.030 18/02/17,01:38:24,11,08,2, 11.8,1,1, -7.439, 10465.006, 147.428, 52456.952 18/02/17,01:38:24,12,08,2, 11.8,1,1, -7.439, 10465.003, 147.473, 52456.884 18/02/17,01:38:24,13,08,2, 11.8,1,1, -7.439, 10464.994, 147.477, 52456.919 18/02/17,01:38:24,14,08,2, 11.8,1,1, -7.439, 10465.003, 147.492, 52456.915 18/02/17,01:38:24,15,08,2, 11.8,1,1, -7.439, 10464.981, 147.492, 52456.797 18/02/17,01:38:24,16,08,2, 11.8,1,1, -7.439, 10464.987, 147.523, 52456.834 18/02/17,01:38:24,17,08,2, 11.8,1,1, -7.439, 10464.974, 147.557, 52456.868 18/02/17,01:38:24,18,08,2, 11.8,1,1, -7.439, 10464.988, 147.571, 52456.881 18/02/17,01:38:24,19,08,2, 11.8,1,1, -7.439, 10464.988, 147.569, 52456.725 18/02/17,01:38:25,00,08,2, 11.8,1,1, -7.442, 10464.984, 147.569, 52456.725 18/02/17,01:38:25,01,08,2, 11.8,1,1, -7.442, 10464.993, 147.609, 52456.752 18/02/17,01:38:25,02,08,2, 11.8,1,1, -7.442, 10464.976, 147.627, 52456.775 18/02/17,01:38:25,03,08,2, 11.8,1,1, -7.442, 10464.973, 147.624, 52456.695 18/02/17,01:38:25,04,08,2, 11.8,1,1, -7.442, 10464.970, 147.654, 52456.656 18/02/17,01:38:25,05,08,2, 11.8,1,1, -7.442, 10464.952, 147.668, 52456.681 18/02/17,01:38:25,06,08,2, 11.8,1,1, -7.442, 10464.936, 147.695, 52456.557 18/02/17,01:38:25,07,08,2, 11.8,1,1, -7.442, 10464.936, 147.693, 52456.552 18/02/17,01:38:25,08,08,2, 11.8,1,1, -7.442, 10464.905, 147.722, 52456.527 18/02/17,01:38:25,09,08,2, 11.8,1,1, -7.442, 10464.903, 147.716, 52456.526 18/02/17,01:38:25,10,08,2, 11.8,1,1, -7.442, 10464.911, 147.789, 52456.530 18/02/17,01:38:25,11,08,2, 11.8,1,1, -7.442, 10464.912, 147.785, 52456.503 18/02/17,01:38:25,12,08,2, 11.8,1,1, -7.442, 10464.905, 147.828, 52456.526 18/02/17,01:38:25,13,08,2, 11.8,1,1, -7.442, 10464.889, 147.820, 52456.498 18/02/17,01:38:25,14,08,2, 11.8,1,1, -7.442, 10464.891, 147.887, 52456.426 18/02/17,01:38:25,15,08,2, 11.8,1,1, -7.442, 10464.882, 147.896, 52456.366 18/02/17,01:38:25,16,08,2, 11.8,1,1, -7.442, 10464.852, 147.909, 52456.377 18/02/17,01:38:25,17,08,2, 11.8,1,1, -7.442, 10464.855, 147.931, 52456.402 18/02/17,01:38:25,18,08,2, 11.8,1,1, -7.442, 10464.867, 147.984, 52456.376 18/02/17,01:38:25,19,08,2, 11.8,1,1, -7.442, 10464.829, 147.979, 52456.384 18/02/17,01:38:26,00,08,2, 11.8,1,1, -7.444, 10464.826, 147.979, 52456.384 18/02/17,01:38:26,01,08,2, 11.8,1,1, -7.444, 10464.828, 148.041, 52456.338 18/02/17,01:38:26,02,08,2, 11.8,1,1, -7.444, 10464.806, 148.086, 52456.326 18/02/17,01:38:26,03,08,2, 11.8,1,1, -7.444, 10464.820, 148.098, 52456.304 18/02/17,01:38:26,04,08,2, 11.8,1,1, -7.444, 10464.799, 148.109, 52456.210 18/02/17,01:38:26,05,08,2, 11.8,1,1, -7.444, 10464.804, 148.181, 52456.283 18/02/17,01:38:26,06,08,2, 11.8,1,1, -7.444, 10464.817, 148.197, 52456.214 18/02/17,01:38:26,07,08,2, 11.8,1,1, -7.444, 10464.807, 148.258, 52456.242 18/02/17,01:38:26,08,08,2, 11.8,1,1, -7.444, 10464.787, 148.257, 52456.119 18/02/17,01:38:26,09,08,2, 11.8,1,1, -7.444, 10464.763, 148.311, 52456.241 18/02/17,01:38:26,10,08,2, 11.8,1,1, -7.444, 10464.768, 148.324, 52456.135 18/02/17,01:38:26,11,08,2, 11.8,1,1, -7.444, 10464.760, 148.347, 52456.104 18/02/17,01:38:26,12,08,2, 11.8,1,1, -7.444, 10464.761, 148.359, 52456.125 18/02/17,01:38:26,13,08,2, 11.8,1,1, -7.444, 10464.732, 148.387, 52456.037 18/02/17,01:38:26,14,08,2, 11.8,1,1, -7.444, 10464.757, 148.412, 52456.139 18/02/17,01:38:26,15,08,2, 11.8,1,1, -7.444, 10464.728, 148.453, 52456.061 18/02/17,01:38:26,16,08,2, 11.8,1,1, -7.444, 10464.737, 148.461, 52456.075 18/02/17,01:38:26,17,08,2, 11.8,1,1, -7.444, 10464.732, 148.531, 52456.097 18/02/17,01:38:26,18,08,2, 11.8,1,1, -7.444, 10464.728, 148.561, 52456.025 18/02/17,01:38:26,19,08,2, 11.8,1,1, -7.444, 10464.733, 148.582, 52456.070 18/02/17,01:38:27,00,08,2, 11.8,1,1, -7.441, 10464.725, 148.582, 52456.070 18/02/17,01:38:27,01,08,2, 11.8,1,1, -7.441, 10464.712, 148.657, 52456.029 18/02/17,01:38:27,02,08,2, 11.8,1,1, -7.441, 10464.756, 148.658, 52456.047 18/02/17,01:38:27,03,08,2, 11.8,1,1, -7.441, 10464.747, 148.683, 52455.929 18/02/17,01:38:27,04,08,2, 11.8,1,1, -7.441, 10464.706, 148.656, 52455.908 18/02/17,01:38:27,05,08,2, 11.8,1,1, -7.441, 10464.709, 148.708, 52455.987 18/02/17,01:38:27,06,08,2, 11.8,1,1, -7.441, 10464.723, 148.714, 52455.847 18/02/17,01:38:27,07,08,2, 11.8,1,1, -7.441, 10464.695, 148.764, 52455.968 18/02/17,01:38:27,08,08,2, 11.8,1,1, -7.441, 10464.717, 148.758, 52455.873 18/02/17,01:38:27,09,08,2, 11.8,1,1, -7.441, 10464.716, 148.785, 52455.852 18/02/17,01:38:27,10,08,2, 11.8,1,1, -7.441, 10464.722, 148.807, 52455.881 18/02/17,01:38:27,11,08,2, 11.8,1,1, -7.441, 10464.731, 148.825, 52455.834 18/02/17,01:38:27,12,08,2, 11.8,1,1, -7.441, 10464.731, 148.851, 52455.879 18/02/17,01:38:27,13,08,2, 11.8,1,1, -7.441, 10464.705, 148.873, 52455.914 18/02/17,01:38:27,14,08,2, 11.8,1,1, -7.441, 10464.731, 148.932, 52455.892 18/02/17,01:38:27,15,08,2, 11.8,1,1, -7.441, 10464.717, 148.932, 52455.910 18/02/17,01:38:27,16,08,2, 11.8,1,1, -7.441, 10464.720, 148.943, 52455.876 18/02/17,01:38:27,17,08,2, 11.8,1,1, -7.441, 10464.733, 148.939, 52455.743 18/02/17,01:38:27,18,08,2, 11.8,1,1, -7.441, 10464.722, 148.956, 52455.870 18/02/17,01:38:27,19,08,2, 11.8,1,1, -7.441, 10464.726, 148.979, 52455.807 18/02/17,01:38:28,00,08,2, 11.8,1,1, -7.444, 10464.725, 148.979, 52455.807 18/02/17,01:38:28,01,08,2, 11.8,1,1, -7.444, 10464.727, 148.984, 52455.836 18/02/17,01:38:28,02,08,2, 11.8,1,1, -7.444, 10464.736, 149.006, 52455.701 18/02/17,01:38:28,03,08,2, 11.8,1,1, -7.444, 10464.740, 149.017, 52455.747 18/02/17,01:38:28,04,08,2, 11.8,1,1, -7.444, 10464.733, 149.042, 52455.728 18/02/17,01:38:28,05,08,2, 11.8,1,1, -7.444, 10464.711, 149.038, 52455.784 18/02/17,01:38:28,06,08,2, 11.8,1,1, -7.444, 10464.739, 149.065, 52455.723 18/02/17,01:38:28,07,08,2, 11.8,1,1, -7.444, 10464.728, 149.074, 52455.732 18/02/17,01:38:28,08,08,2, 11.8,1,1, -7.444, 10464.747, 149.098, 52455.815 18/02/17,01:38:28,09,08,2, 11.8,1,1, -7.444, 10464.763, 149.072, 52455.745 18/02/17,01:38:28,10,08,2, 11.8,1,1, -7.444, 10464.741, 149.060, 52455.672 18/02/17,01:38:28,11,08,2, 11.8,1,1, -7.444, 10464.751, 149.059, 52455.721 18/02/17,01:38:28,12,08,2, 11.8,1,1, -7.444, 10464.736, 149.066, 52455.705 18/02/17,01:38:28,13,08,2, 11.8,1,1, -7.444, 10464.743, 149.045, 52455.616 18/02/17,01:38:28,14,08,2, 11.8,1,1, -7.444, 10464.732, 149.047, 52455.668 18/02/17,01:38:28,15,08,2, 11.8,1,1, -7.444, 10464.748, 149.094, 52455.738 18/02/17,01:38:28,16,08,2, 11.8,1,1, -7.444, 10464.671, 149.083, 52455.701 18/02/17,01:38:28,17,08,2, 11.8,1,1, -7.444, 10464.753, 149.112, 52455.694 18/02/17,01:38:28,18,08,2, 11.8,1,1, -7.444, 10464.704, 149.125, 52455.862 18/02/17,01:38:28,19,08,2, 11.8,1,1, -7.444, 10464.694, 149.108, 52455.768 18/02/17,01:38:29,00,08,2, 11.8,1,1, -7.443, 10464.692, 149.108, 52455.768 18/02/17,01:38:29,01,08,2, 11.8,1,1, -7.443, 10464.728, 149.145, 52455.731 18/02/17,01:38:29,02,08,2, 11.8,1,1, -7.443, 10464.710, 149.137, 52455.645 18/02/17,01:38:29,03,08,2, 11.8,1,1, -7.443, 10464.715, 149.094, 52455.623 18/02/17,01:38:29,04,08,2, 11.8,1,1, -7.443, 10464.726, 149.102, 52455.640 18/02/17,01:38:29,05,08,2, 11.8,1,1, -7.443, 10464.686, 149.086, 52455.606 18/02/17,01:38:29,06,08,2, 11.8,1,1, -7.443, 10464.702, 149.079, 52455.620 18/02/17,01:38:29,07,08,2, 11.8,1,1, -7.443, 10464.688, 149.102, 52455.702 18/02/17,01:38:29,08,08,2, 11.8,1,1, -7.443, 10464.686, 149.066, 52455.722 18/02/17,01:38:29,09,08,2, 11.8,1,1, -7.443, 10464.699, 149.072, 52455.650 18/02/17,01:38:29,10,08,2, 11.8,1,1, -7.443, 10464.685, 149.081, 52455.686 18/02/17,01:38:29,11,08,2, 11.8,1,1, -7.443, 10464.694, 149.093, 52455.658 18/02/17,01:38:29,12,08,2, 11.8,1,1, -7.443, 10464.701, 149.078, 52455.625 18/02/17,01:38:29,13,08,2, 11.8,1,1, -7.443, 10464.668, 149.084, 52455.627 18/02/17,01:38:29,14,08,2, 11.8,1,1, -7.443, 10464.659, 149.061, 52455.614 18/02/17,01:38:29,15,08,2, 11.8,1,1, -7.443, 10464.661, 149.049, 52455.717 18/02/17,01:38:29,16,08,2, 11.8,1,1, -7.443, 10464.644, 149.071, 52455.675 18/02/17,01:38:29,17,08,2, 11.8,1,1, -7.443, 10464.634, 149.052, 52455.599 18/02/17,01:38:29,18,08,2, 11.8,1,1, -7.443, 10464.628, 149.032, 52455.702 18/02/17,01:38:29,19,08,2, 11.8,1,1, -7.443, 10464.625, 149.001, 52455.644 18/02/17,01:38:30,00,08,2, 11.9,1,1, -7.443, 10464.617, 149.001, 52455.644 18/02/17,01:38:30,01,08,2, 11.9,1,1, -7.443, 10464.614, 148.995, 52455.591 18/02/17,01:38:30,02,08,2, 11.9,1,1, -7.443, 10464.586, 148.984, 52455.603 18/02/17,01:38:30,03,08,2, 11.9,1,1, -7.443, 10464.602, 148.966, 52455.627 18/02/17,01:38:30,04,08,2, 11.9,1,1, -7.443, 10464.619, 148.988, 52455.689 18/02/17,01:38:30,05,08,2, 11.9,1,1, -7.443, 10464.603, 148.961, 52455.673 18/02/17,01:38:30,06,08,2, 11.9,1,1, -7.443, 10464.585, 148.928, 52455.618 18/02/17,01:38:30,07,08,2, 11.9,1,1, -7.443, 10464.571, 148.920, 52455.643 18/02/17,01:38:30,08,08,2, 11.9,1,1, -7.443, 10464.580, 148.903, 52455.661 18/02/17,01:38:30,09,08,2, 11.9,1,1, -7.443, 10464.550, 148.878, 52455.618 18/02/17,01:38:30,10,08,2, 11.9,1,1, -7.443, 10464.553, 148.838, 52455.694 18/02/17,01:38:30,11,08,2, 11.9,1,1, -7.443, 10464.528, 148.834, 52455.634 18/02/17,01:38:30,12,08,2, 11.9,1,1, -7.443, 10464.516, 148.815, 52455.604 18/02/17,01:38:30,13,08,2, 11.9,1,1, -7.443, 10464.511, 148.788, 52455.607 18/02/17,01:38:30,14,08,2, 11.9,1,1, -7.443, 10464.489, 148.746, 52455.602 18/02/17,01:38:30,15,08,2, 11.9,1,1, -7.443, 10464.468, 148.721, 52455.658 18/02/17,01:38:30,16,08,2, 11.9,1,1, -7.443, 10464.451, 148.687, 52455.553 18/02/17,01:38:30,17,08,2, 11.9,1,1, -7.443, 10464.457, 148.653, 52455.595 18/02/17,01:38:30,18,08,2, 11.9,1,1, -7.443, 10464.427, 148.640, 52455.593 18/02/17,01:38:30,19,08,2, 11.9,1,1, -7.443, 10464.432, 148.623, 52455.549 18/02/17,01:38:31,00,08,2, 11.9,1,1, -7.444, 10464.425, 148.623, 52455.549 18/02/17,01:38:31,01,08,2, 11.9,1,1, -7.444, 10464.376, 148.569, 52455.582 18/02/17,01:38:31,02,08,2, 11.9,1,1, -7.444, 10464.377, 148.510, 52455.542 18/02/17,01:38:31,03,08,2, 11.9,1,1, -7.444, 10464.328, 148.495, 52455.597 18/02/17,01:38:31,04,08,2, 11.9,1,1, -7.444, 10464.346, 148.465, 52455.598 18/02/17,01:38:31,05,08,2, 11.9,1,1, -7.444, 10464.313, 148.426, 52455.541 18/02/17,01:38:31,06,08,2, 11.9,1,1, -7.444, 10464.288, 148.378, 52455.472 18/02/17,01:38:31,07,08,2, 11.9,1,1, -7.444, 10464.262, 148.297, 52455.498 18/02/17,01:38:31,08,08,2, 11.9,1,1, -7.444, 10464.254, 148.300, 52455.527 18/02/17,01:38:31,09,08,2, 11.9,1,1, -7.444, 10464.254, 148.259, 52455.532 18/02/17,01:38:31,10,08,2, 11.9,1,1, -7.444, 10464.232, 148.220, 52455.512 18/02/17,01:38:31,11,08,2, 11.9,1,1, -7.444, 10464.209, 148.188, 52455.430 18/02/17,01:38:31,12,08,2, 11.9,1,1, -7.444, 10464.186, 148.168, 52455.530 18/02/17,01:38:31,13,08,2, 11.9,1,1, -7.444, 10464.197, 148.122, 52455.451 18/02/17,01:38:31,14,08,2, 11.9,1,1, -7.444, 10464.133, 148.076, 52455.485 18/02/17,01:38:31,15,08,2, 11.9,1,1, -7.444, 10464.115, 148.021, 52455.412 18/02/17,01:38:31,16,08,2, 11.9,1,1, -7.444, 10464.108, 148.012, 52455.487 18/02/17,01:38:31,17,08,2, 11.9,1,1, -7.444, 10464.106, 147.977, 52455.402 18/02/17,01:38:31,18,08,2, 11.9,1,1, -7.444, 10464.029, 147.886, 52455.332 18/02/17,01:38:31,19,08,2, 11.9,1,1, -7.444, 10464.018, 147.840, 52455.353 18/02/17,01:38:32,00,08,2, 11.9,1,1, -7.442, 10464.016, 147.840, 52455.353 18/02/17,01:38:32,01,08,2, 11.9,1,1, -7.442, 10463.964, 147.771, 52455.332 18/02/17,01:38:32,02,08,2, 11.9,1,1, -7.442, 10463.951, 147.743, 52455.336 18/02/17,01:38:32,03,08,2, 11.9,1,1, -7.442, 10463.933, 147.684, 52455.305 18/02/17,01:38:32,04,08,2, 11.9,1,1, -7.442, 10463.920, 147.647, 52455.362 18/02/17,01:38:32,05,08,2, 11.9,1,1, -7.442, 10463.890, 147.649, 52455.290 18/02/17,01:38:32,06,08,2, 11.9,1,1, -7.442, 10463.852, 147.583, 52455.298 18/02/17,01:38:32,07,08,2, 11.9,1,1, -7.442, 10463.842, 147.538, 52455.231 18/02/17,01:38:32,08,08,2, 11.9,1,1, -7.442, 10463.811, 147.495, 52455.263 18/02/17,01:38:32,09,08,2, 11.9,1,1, -7.442, 10463.826, 147.463, 52455.271 18/02/17,01:38:32,10,08,2, 11.9,1,1, -7.442, 10463.765, 147.436, 52455.286 18/02/17,01:38:32,11,08,2, 11.9,1,1, -7.442, 10463.761, 147.355, 52455.207 18/02/17,01:38:32,12,08,2, 11.9,1,1, -7.442, 10463.762, 147.298, 52455.243 18/02/17,01:38:32,13,08,2, 11.9,1,1, -7.442, 10463.739, 147.276, 52455.213 18/02/17,01:38:32,14,08,2, 11.9,1,1, -7.442, 10463.705, 147.231, 52455.201 18/02/17,01:38:32,15,08,2, 11.9,1,1, -7.442, 10463.700, 147.197, 52455.146 18/02/17,01:38:32,16,08,2, 11.9,1,1, -7.442, 10463.650, 147.157, 52455.164 18/02/17,01:38:32,17,08,2, 11.9,1,1, -7.442, 10463.653, 147.154, 52455.201 18/02/17,01:38:32,18,08,2, 11.9,1,1, -7.442, 10463.665, 147.095, 52454.962 18/02/17,01:38:32,19,08,2, 11.9,1,1, -7.442, 10463.602, 147.058, 52455.185 18/02/17,01:38:33,00,08,2, 11.8,1,1, -7.442, 10463.599, 147.058, 52455.185 18/02/17,01:38:33,01,08,2, 11.8,1,1, -7.442, 10463.577, 146.960, 52455.184 18/02/17,01:38:33,02,08,2, 11.8,1,1, -7.442, 10463.593, 146.925, 52455.129 18/02/17,01:38:33,03,08,2, 11.8,1,1, -7.442, 10463.551, 146.886, 52455.057 18/02/17,01:38:33,04,08,2, 11.8,1,1, -7.442, 10463.543, 146.841, 52455.076 18/02/17,01:38:33,05,08,2, 11.8,1,1, -7.442, 10463.544, 146.798, 52455.019 18/02/17,01:38:33,06,08,2, 11.8,1,1, -7.442, 10463.534, 146.760, 52455.034 18/02/17,01:38:33,07,08,2, 11.8,1,1, -7.442, 10463.468, 146.739, 52454.982 18/02/17,01:38:33,08,08,2, 11.8,1,1, -7.442, 10463.477, 146.705, 52455.079 18/02/17,01:38:33,09,08,2, 11.8,1,1, -7.442, 10463.477, 146.664, 52455.007 18/02/17,01:38:33,10,08,2, 11.8,1,1, -7.442, 10463.471, 146.658, 52455.015 18/02/17,01:38:33,11,08,2, 11.8,1,1, -7.442, 10463.480, 146.624, 52455.098 18/02/17,01:38:33,12,08,2, 11.8,1,1, -7.442, 10463.439, 146.605, 52454.933 18/02/17,01:38:33,13,08,2, 11.8,1,1, -7.442, 10463.417, 146.568, 52455.047 18/02/17,01:38:33,14,08,2, 11.8,1,1, -7.442, 10463.404, 146.538, 52454.977 18/02/17,01:38:33,15,08,2, 11.8,1,1, -7.442, 10463.390, 146.510, 52454.961 18/02/17,01:38:33,16,08,2, 11.8,1,1, -7.442, 10463.370, 146.488, 52455.032 18/02/17,01:38:33,17,08,2, 11.8,1,1, -7.442, 10463.381, 146.427, 52454.891 18/02/17,01:38:33,18,08,2, 11.8,1,1, -7.442, 10463.374, 146.406, 52454.961 18/02/17,01:38:33,19,08,2, 11.8,1,1, -7.442, 10463.357, 146.386, 52455.018 18/02/17,01:38:34,00,08,2, 11.8,1,1, -7.443, 10463.357, 146.386, 52455.018 18/02/17,01:38:34,01,08,2, 11.8,1,1, -7.443, 10463.367, 146.315, 52454.905 18/02/17,01:38:34,02,08,2, 11.8,1,1, -7.443, 10463.312, 146.277, 52454.865 18/02/17,01:38:34,03,08,2, 11.8,1,1, -7.443, 10463.314, 146.250, 52454.955 18/02/17,01:38:34,04,08,2, 11.8,1,1, -7.443, 10463.295, 146.249, 52454.927 18/02/17,01:38:34,05,08,2, 11.8,1,1, -7.443, 10463.281, 146.209, 52454.932 18/02/17,01:38:34,06,08,2, 11.8,1,1, -7.443, 10463.293, 146.185, 52454.894 18/02/17,01:38:34,07,08,2, 11.8,1,1, -7.443, 10463.285, 146.146, 52454.896 18/02/17,01:38:34,08,08,2, 11.8,1,1, -7.443, 10463.276, 146.123, 52454.855 18/02/17,01:38:34,09,08,2, 11.8,1,1, -7.443, 10463.267, 146.073, 52454.927 18/02/17,01:38:34,10,08,2, 11.8,1,1, -7.443, 10463.234, 146.056, 52454.823 18/02/17,01:38:34,11,08,2, 11.8,1,1, -7.443, 10463.235, 146.005, 52454.820 18/02/17,01:38:34,12,08,2, 11.8,1,1, -7.443, 10463.252, 145.969, 52454.839 18/02/17,01:38:34,13,08,2, 11.8,1,1, -7.443, 10463.206, 145.934, 52454.785 18/02/17,01:38:34,14,08,2, 11.8,1,1, -7.443, 10463.198, 145.902, 52454.807 18/02/17,01:38:34,15,08,2, 11.8,1,1, -7.443, 10463.237, 145.861, 52454.780 18/02/17,01:38:34,16,08,2, 11.8,1,1, -7.443, 10463.215, 145.854, 52454.747 18/02/17,01:38:34,17,08,2, 11.8,1,1, -7.443, 10463.205, 145.820, 52454.773 18/02/17,01:38:34,18,08,2, 11.8,1,1, -7.443, 10463.195, 145.776, 52454.746 18/02/17,01:38:34,19,08,2, 11.8,1,1, -7.443, 10463.209, 145.768, 52454.746 18/02/17,01:38:35,00,08,2, 11.9,1,1, -7.443, 10463.207, 145.768, 52454.746 18/02/17,01:38:35,01,08,2, 11.9,1,1, -7.443, 10463.195, 145.701, 52454.733 18/02/17,01:38:35,02,08,2, 11.9,1,1, -7.443, 10463.201, 145.672, 52454.733 18/02/17,01:38:35,03,08,2, 11.9,1,1, -7.443, 10463.175, 145.638, 52454.674 18/02/17,01:38:35,04,08,2, 11.9,1,1, -7.443, 10463.164, 145.599, 52454.727 18/02/17,01:38:35,05,08,2, 11.9,1,1, -7.443, 10463.176, 145.552, 52454.680 18/02/17,01:38:35,06,08,2, 11.9,1,1, -7.443, 10463.202, 145.514, 52454.609 18/02/17,01:38:35,07,08,2, 11.9,1,1, -7.443, 10463.183, 145.465, 52454.694 18/02/17,01:38:35,08,08,2, 11.9,1,1, -7.443, 10463.171, 145.443, 52454.660 18/02/17,01:38:35,09,08,2, 11.9,1,1, -7.443, 10463.168, 145.404, 52454.589 18/02/17,01:38:35,10,08,2, 11.9,1,1, -7.443, 10463.182, 145.363, 52454.561 18/02/17,01:38:35,11,08,2, 11.9,1,1, -7.443, 10463.183, 145.349, 52454.667 18/02/17,01:38:35,12,08,2, 11.9,1,1, -7.443, 10463.183, 145.320, 52454.595 18/02/17,01:38:35,13,08,2, 11.9,1,1, -7.443, 10463.151, 145.294, 52454.602 18/02/17,01:38:35,14,08,2, 11.9,1,1, -7.443, 10463.184, 145.268, 52454.604 18/02/17,01:38:35,15,08,2, 11.9,1,1, -7.443, 10463.182, 145.240, 52454.558 18/02/17,01:38:35,16,08,2, 11.9,1,1, -7.443, 10463.181, 145.201, 52454.617 18/02/17,01:38:35,17,08,2, 11.9,1,1, -7.443, 10463.138, 145.190, 52454.497 18/02/17,01:38:35,18,08,2, 11.9,1,1, -7.443, 10463.148, 145.104, 52454.469 18/02/17,01:38:35,19,08,2, 11.9,1,1, -7.443, 10463.163, 145.089, 52454.566 18/02/17,01:38:36,00,09,2, 11.8,1,1, -7.442, 10463.157, 145.089, 52454.566 18/02/17,01:38:36,01,09,2, 11.8,1,1, -7.442, 10463.164, 145.013, 52454.558 18/02/17,01:38:36,02,09,2, 11.8,1,1, -7.442, 10463.200, 144.970, 52454.415 18/02/17,01:38:36,03,09,2, 11.8,1,1, -7.442, 10463.186, 144.953, 52454.567 18/02/17,01:38:36,04,09,2, 11.8,1,1, -7.442, 10463.207, 144.907, 52454.539 18/02/17,01:38:36,05,09,2, 11.8,1,1, -7.442, 10463.202, 144.897, 52454.472 18/02/17,01:38:36,06,09,2, 11.8,1,1, -7.442, 10463.195, 144.894, 52454.514 18/02/17,01:38:36,07,09,2, 11.8,1,1, -7.442, 10463.215, 144.851, 52454.455 18/02/17,01:38:36,08,09,2, 11.8,1,1, -7.442, 10463.210, 144.836, 52454.444 18/02/17,01:38:36,09,09,2, 11.8,1,1, -7.442, 10463.189, 144.800, 52454.405 18/02/17,01:38:36,10,09,2, 11.8,1,1, -7.442, 10463.223, 144.747, 52454.423 18/02/17,01:38:36,11,09,2, 11.8,1,1, -7.442, 10463.222, 144.736, 52454.423 18/02/17,01:38:36,12,09,2, 11.8,1,1, -7.442, 10463.269, 144.702, 52454.334 18/02/17,01:38:36,13,09,2, 11.8,1,1, -7.442, 10463.175, 144.670, 52454.414 18/02/17,01:38:36,14,09,2, 11.8,1,1, -7.442, 10463.208, 144.607, 52454.390 18/02/17,01:38:36,15,09,2, 11.8,1,1, -7.442, 10463.277, 144.595, 52454.394 18/02/17,01:38:36,16,09,2, 11.8,1,1, -7.442, 10463.273, 144.594, 52454.399 18/02/17,01:38:36,17,09,2, 11.8,1,1, -7.442, 10463.276, 144.523, 52454.342 18/02/17,01:38:36,18,09,2, 11.8,1,1, -7.442, 10463.263, 144.518, 52454.365 18/02/17,01:38:36,19,09,2, 11.8,1,1, -7.442, 10463.280, 144.503, 52454.348 18/02/17,01:38:37,00,09,2, 11.9,1,1, -7.442, 10463.274, 144.503, 52454.348 18/02/17,01:38:37,01,09,2, 11.9,1,1, -7.442, 10463.308, 144.485, 52454.421 18/02/17,01:38:37,02,09,2, 11.9,1,1, -7.442, 10463.341, 144.431, 52454.303 18/02/17,01:38:37,03,09,2, 11.9,1,1, -7.442, 10463.353, 144.428, 52454.433 18/02/17,01:38:37,04,09,2, 11.9,1,1, -7.442, 10463.347, 144.378, 52454.317 18/02/17,01:38:37,05,09,2, 11.9,1,1, -7.442, 10463.351, 144.367, 52454.393 18/02/17,01:38:37,06,09,2, 11.9,1,1, -7.442, 10463.340, 144.299, 52454.130 18/02/17,01:38:37,07,09,2, 11.9,1,1, -7.442, 10463.397, 144.309, 52454.396 18/02/17,01:38:37,08,09,2, 11.9,1,1, -7.442, 10463.383, 144.275, 52454.287 18/02/17,01:38:37,09,09,2, 11.9,1,1, -7.442, 10463.444, 144.251, 52454.260 18/02/17,01:38:37,10,09,2, 11.9,1,1, -7.442, 10463.402, 144.242, 52454.316 18/02/17,01:38:37,11,09,2, 11.9,1,1, -7.442, 10463.412, 144.227, 52454.272 18/02/17,01:38:37,12,09,2, 11.9,1,1, -7.442, 10463.422, 144.244, 52454.310 18/02/17,01:38:37,13,09,2, 11.9,1,1, -7.442, 10463.459, 144.201, 52454.341 18/02/17,01:38:37,14,09,2, 11.9,1,1, -7.442, 10463.477, 144.169, 52454.253 18/02/17,01:38:37,15,09,2, 11.9,1,1, -7.442, 10463.457, 144.195, 52454.351 18/02/17,01:38:37,16,09,2, 11.9,1,1, -7.442, 10463.485, 144.164, 52454.300 18/02/17,01:38:37,17,09,2, 11.9,1,1, -7.442, 10463.510, 144.143, 52454.335 18/02/17,01:38:37,18,09,2, 11.9,1,1, -7.442, 10463.497, 144.105, 52454.216 18/02/17,01:38:37,19,09,2, 11.9,1,1, -7.442, 10463.521, 144.092, 52454.297 18/02/17,01:38:38,00,09,2, 11.9,1,1, -7.441, 10463.516, 144.092, 52454.297 18/02/17,01:38:38,01,09,2, 11.9,1,1, -7.441, 10463.554, 144.038, 52454.285 18/02/17,01:38:38,02,09,2, 11.9,1,1, -7.441, 10463.559, 144.041, 52454.286 18/02/17,01:38:38,03,09,2, 11.9,1,1, -7.441, 10463.576, 144.024, 52454.260 18/02/17,01:38:38,04,09,2, 11.9,1,1, -7.441, 10463.577, 144.049, 52454.281 18/02/17,01:38:38,05,09,2, 11.9,1,1, -7.441, 10463.626, 144.008, 52454.227 18/02/17,01:38:38,06,09,2, 11.9,1,1, -7.441, 10463.608, 144.023, 52454.227 18/02/17,01:38:38,07,09,2, 11.9,1,1, -7.441, 10463.636, 144.010, 52454.246 18/02/17,01:38:38,08,09,2, 11.9,1,1, -7.441, 10463.680, 143.998, 52454.305 18/02/17,01:38:38,09,09,2, 11.9,1,1, -7.441, 10463.691, 143.990, 52454.226 18/02/17,01:38:38,10,09,2, 11.9,1,1, -7.441, 10463.706, 143.975, 52454.278 18/02/17,01:38:38,11,09,2, 11.9,1,1, -7.441, 10463.718, 143.960, 52454.232 18/02/17,01:38:38,12,09,2, 11.9,1,1, -7.441, 10463.762, 143.989, 52454.221 18/02/17,01:38:38,13,09,2, 11.9,1,1, -7.441, 10463.748, 143.943, 52454.293 18/02/17,01:38:38,14,09,2, 11.9,1,1, -7.441, 10463.746, 143.930, 52454.297 18/02/17,01:38:38,15,09,2, 11.9,1,1, -7.441, 10463.788, 143.888, 52454.164 18/02/17,01:38:38,16,09,2, 11.9,1,1, -7.441, 10463.782, 143.889, 52454.073 18/02/17,01:38:38,17,09,2, 11.9,1,1, -7.441, 10463.800, 143.928, 52454.397 18/02/17,01:38:38,18,09,2, 11.9,1,1, -7.441, 10463.858, 143.898, 52454.287 18/02/17,01:38:38,19,09,2, 11.9,1,1, -7.441, 10463.866, 143.893, 52454.379 18/02/17,01:38:39,00,09,2, 11.8,1,1, -7.444, 10463.858, 143.893, 52454.379 18/02/17,01:38:39,01,09,2, 11.8,1,1, -7.444, 10463.889, 143.917, 52454.288 18/02/17,01:38:39,02,09,2, 11.8,1,1, -7.444, 10463.892, 143.901, 52454.304 18/02/17,01:38:39,03,09,2, 11.8,1,1, -7.444, 10463.908, 143.880, 52454.230 18/02/17,01:38:39,04,09,2, 11.8,1,1, -7.444, 10463.906, 143.891, 52454.334 18/02/17,01:38:39,05,09,2, 11.8,1,1, -7.444, 10463.907, 143.881, 52454.254 18/02/17,01:38:39,06,09,2, 11.8,1,1, -7.444, 10463.944, 143.861, 52454.283 18/02/17,01:38:39,07,09,2, 11.8,1,1, -7.444, 10463.935, 143.857, 52454.323 18/02/17,01:38:39,08,09,2, 11.8,1,1, -7.444, 10463.957, 143.834, 52454.256 18/02/17,01:38:39,09,09,2, 11.8,1,1, -7.444, 10463.978, 143.858, 52454.265 18/02/17,01:38:39,10,09,2, 11.8,1,1, -7.444, 10463.970, 143.822, 52454.250 18/02/17,01:38:39,11,09,2, 11.8,1,1, -7.444, 10463.994, 143.837, 52454.337 18/02/17,01:38:39,12,09,2, 11.8,1,1, -7.444, 10464.054, 143.835, 52454.322 18/02/17,01:38:39,13,09,2, 11.8,1,1, -7.444, 10464.080, 143.860, 52454.336 18/02/17,01:38:39,14,09,2, 11.8,1,1, -7.444, 10464.077, 143.865, 52454.259 18/02/17,01:38:39,15,09,2, 11.8,1,1, -7.444, 10464.097, 143.829, 52454.290 18/02/17,01:38:39,16,09,2, 11.8,1,1, -7.444, 10464.082, 143.845, 52454.241 18/02/17,01:38:39,17,09,2, 11.8,1,1, -7.444, 10464.111, 143.868, 52454.258 18/02/17,01:38:39,18,09,2, 11.8,1,1, -7.444, 10464.131, 143.876, 52454.357 18/02/17,01:38:39,19,09,2, 11.8,1,1, -7.444, 10464.163, 143.851, 52454.287 18/02/17,01:38:40,00,09,2, 11.9,1,1, -7.442, 10464.158, 143.851, 52454.287 18/02/17,01:38:40,01,09,2, 11.9,1,1, -7.442, 10464.145, 143.843, 52454.278 18/02/17,01:38:40,02,09,2, 11.9,1,1, -7.442, 10464.167, 143.851, 52454.257 18/02/17,01:38:40,03,09,2, 11.9,1,1, -7.442, 10464.169, 143.808, 52454.203 18/02/17,01:38:40,04,09,2, 11.9,1,1, -7.442, 10464.202, 143.840, 52454.220 18/02/17,01:38:40,05,09,2, 11.9,1,1, -7.442, 10464.196, 143.842, 52454.270 18/02/17,01:38:40,06,09,2, 11.9,1,1, -7.442, 10464.218, 143.854, 52454.299 18/02/17,01:38:40,07,09,2, 11.9,1,1, -7.442, 10464.218, 143.828, 52454.202 18/02/17,01:38:40,08,09,2, 11.9,1,1, -7.442, 10464.241, 143.856, 52454.260 18/02/17,01:38:40,09,09,2, 11.9,1,1, -7.442, 10464.265, 143.860, 52454.256 18/02/17,01:38:40,10,09,2, 11.9,1,1, -7.442, 10464.274, 143.865, 52454.329 18/02/17,01:38:40,11,09,2, 11.9,1,1, -7.442, 10464.277, 143.849, 52454.195 18/02/17,01:38:40,12,09,2, 11.9,1,1, -7.442, 10464.287, 143.860, 52454.304 18/02/17,01:38:40,13,09,2, 11.9,1,1, -7.442, 10464.281, 143.854, 52454.226 18/02/17,01:38:40,14,09,2, 11.9,1,1, -7.442, 10464.295, 143.834, 52454.186 18/02/17,01:38:40,15,09,2, 11.9,1,1, -7.442, 10464.297, 143.832, 52454.256 18/02/17,01:38:40,16,09,2, 11.9,1,1, -7.442, 10464.321, 143.852, 52454.243 18/02/17,01:38:40,17,09,2, 11.9,1,1, -7.442, 10464.363, 143.821, 52454.248 18/02/17,01:38:40,18,09,2, 11.9,1,1, -7.442, 10464.382, 143.881, 52454.203 18/02/17,01:38:40,19,09,2, 11.9,1,1, -7.442, 10464.399, 143.839, 52454.208 18/02/17,01:38:41,00,09,2, 11.8,1,1, -7.441, 10464.392, 143.839, 52454.208 18/02/17,01:38:41,01,09,2, 11.8,1,1, -7.441, 10464.403, 143.844, 52454.199 18/02/17,01:38:41,02,09,2, 11.8,1,1, -7.441, 10464.425, 143.886, 52454.250 18/02/17,01:38:41,03,09,2, 11.8,1,1, -7.441, 10464.404, 143.843, 52454.157 18/02/17,01:38:41,04,09,2, 11.8,1,1, -7.441, 10464.454, 143.859, 52454.233 18/02/17,01:38:41,05,09,2, 11.8,1,1, -7.441, 10464.434, 143.849, 52454.139 18/02/17,01:38:41,06,09,2, 11.8,1,1, -7.441, 10464.427, 143.833, 52454.175 18/02/17,01:38:41,07,09,2, 11.8,1,1, -7.441, 10464.412, 143.846, 52454.228 18/02/17,01:38:41,08,09,2, 11.8,1,1, -7.441, 10464.452, 143.833, 52454.251 18/02/17,01:38:41,09,09,2, 11.8,1,1, -7.441, 10464.471, 143.836, 52454.174 18/02/17,01:38:41,10,09,2, 11.8,1,1, -7.441, 10464.482, 143.834, 52454.126 18/02/17,01:38:41,11,09,2, 11.8,1,1, -7.441, 10464.470, 143.840, 52454.218 18/02/17,01:38:41,12,09,2, 11.8,1,1, -7.441, 10464.489, 143.855, 52454.141 18/02/17,01:38:41,13,09,2, 11.8,1,1, -7.441, 10464.494, 143.817, 52454.138 18/02/17,01:38:41,14,09,2, 11.8,1,1, -7.441, 10464.487, 143.819, 52454.154 18/02/17,01:38:41,15,09,2, 11.8,1,1, -7.441, 10464.479, 143.845, 52454.155 18/02/17,01:38:41,16,09,2, 11.8,1,1, -7.441, 10464.508, 143.842, 52454.134 18/02/17,01:38:41,17,09,2, 11.8,1,1, -7.441, 10464.546, 143.848, 52454.151 18/02/17,01:38:41,18,09,2, 11.8,1,1, -7.441, 10464.546, 143.858, 52454.145 18/02/17,01:38:41,19,09,2, 11.8,1,1, -7.441, 10464.563, 143.829, 52454.125 18/02/17,01:38:42,00,09,2, 11.9,1,1, -7.443, 10464.559, 143.829, 52454.125 18/02/17,01:38:42,01,09,2, 11.9,1,1, -7.443, 10464.552, 143.857, 52454.043 18/02/17,01:38:42,02,09,2, 11.9,1,1, -7.443, 10464.565, 143.835, 52454.069 18/02/17,01:38:42,03,09,2, 11.9,1,1, -7.443, 10464.598, 143.839, 52454.061 18/02/17,01:38:42,04,09,2, 11.9,1,1, -7.443, 10464.591, 143.824, 52454.055 18/02/17,01:38:42,05,09,2, 11.9,1,1, -7.443, 10464.595, 143.828, 52454.127 18/02/17,01:38:42,06,09,2, 11.9,1,1, -7.443, 10464.638, 143.834, 52454.069 18/02/17,01:38:42,07,09,2, 11.9,1,1, -7.443, 10464.625, 143.825, 52454.081 18/02/17,01:38:42,08,09,2, 11.9,1,1, -7.443, 10464.625, 143.832, 52454.063 18/02/17,01:38:42,09,09,2, 11.9,1,1, -7.443, 10464.630, 143.829, 52454.006 18/02/17,01:38:42,10,09,2, 11.9,1,1, -7.443, 10464.673, 143.854, 52454.107 18/02/17,01:38:42,11,09,2, 11.9,1,1, -7.443, 10464.670, 143.858, 52454.016 18/02/17,01:38:42,12,09,2, 11.9,1,1, -7.443, 10464.659, 143.861, 52454.099 18/02/17,01:38:42,13,09,2, 11.9,1,1, -7.443, 10464.690, 143.835, 52454.105 18/02/17,01:38:42,14,09,2, 11.9,1,1, -7.443, 10464.665, 143.833, 52454.139 18/02/17,01:38:42,15,09,2, 11.9,1,1, -7.443, 10464.714, 143.828, 52454.013 18/02/17,01:38:42,16,09,2, 11.9,1,1, -7.443, 10464.704, 143.824, 52454.010 18/02/17,01:38:42,17,09,2, 11.9,1,1, -7.443, 10464.730, 143.836, 52454.010 18/02/17,01:38:42,18,09,2, 11.9,1,1, -7.443, 10464.725, 143.838, 52454.095 18/02/17,01:38:42,19,09,2, 11.9,1,1, -7.443, 10464.752, 143.850, 52454.054 18/02/17,01:38:43,00,09,2, 11.8,1,1, -7.445, 10464.751, 143.850, 52454.054 18/02/17,01:38:43,01,09,2, 11.8,1,1, -7.445, 10464.774, 143.847, 52454.093 18/02/17,01:38:43,02,09,2, 11.8,1,1, -7.445, 10464.771, 143.880, 52454.024 18/02/17,01:38:43,03,09,2, 11.8,1,1, -7.445, 10464.775, 143.915, 52454.138 18/02/17,01:38:43,04,09,2, 11.8,1,1, -7.445, 10464.788, 143.899, 52454.082 18/02/17,01:38:43,05,09,2, 11.8,1,1, -7.445, 10464.791, 143.912, 52454.078 18/02/17,01:38:43,06,09,2, 11.8,1,1, -7.445, 10464.804, 143.915, 52454.085 18/02/17,01:38:43,07,09,2, 11.8,1,1, -7.445, 10464.823, 143.910, 52454.075 18/02/17,01:38:43,08,09,2, 11.8,1,1, -7.445, 10464.821, 143.909, 52454.054 18/02/17,01:38:43,09,09,2, 11.8,1,1, -7.445, 10464.836, 143.953, 52454.187 18/02/17,01:38:43,10,09,2, 11.8,1,1, -7.445, 10464.834, 143.923, 52453.928 18/02/17,01:38:43,11,09,2, 11.8,1,1, -7.445, 10464.867, 143.940, 52454.164 18/02/17,01:38:43,12,09,2, 11.8,1,1, -7.445, 10464.871, 143.961, 52454.138 18/02/17,01:38:43,13,09,2, 11.8,1,1, -7.445, 10464.859, 143.964, 52454.050 18/02/17,01:38:43,14,09,2, 11.8,1,1, -7.445, 10464.892, 143.988, 52454.088 18/02/17,01:38:43,15,09,2, 11.8,1,1, -7.445, 10464.907, 144.011, 52454.126 18/02/17,01:38:43,16,09,2, 11.8,1,1, -7.445, 10464.927, 144.028, 52454.154 18/02/17,01:38:43,17,09,2, 11.8,1,1, -7.445, 10464.932, 144.024, 52454.071 18/02/17,01:38:43,18,09,2, 11.8,1,1, -7.445, 10464.935, 144.012, 52454.046 18/02/17,01:38:43,19,09,2, 11.8,1,1, -7.445, 10464.951, 144.062, 52454.103 18/02/17,01:38:44,00,10,2, 11.8,1,1, -7.445, 10464.942, 144.062, 52454.103 18/02/17,01:38:44,01,10,2, 11.8,1,1, -7.445, 10464.948, 144.092, 52454.165 18/02/17,01:38:44,02,10,2, 11.8,1,1, -7.445, 10464.975, 144.087, 52454.089 18/02/17,01:38:44,03,10,2, 11.8,1,1, -7.445, 10464.988, 144.098, 52454.054 18/02/17,01:38:44,04,10,2, 11.8,1,1, -7.445, 10465.008, 144.127, 52454.123 18/02/17,01:38:44,05,10,2, 11.8,1,1, -7.445, 10465.022, 144.126, 52454.038 18/02/17,01:38:44,06,10,2, 11.8,1,1, -7.445, 10465.048, 144.144, 52454.050 18/02/17,01:38:44,07,10,2, 11.8,1,1, -7.445, 10465.039, 144.151, 52454.104 18/02/17,01:38:44,08,10,2, 11.8,1,1, -7.445, 10465.038, 144.144, 52454.045 18/02/17,01:38:44,09,10,2, 11.8,1,1, -7.445, 10465.040, 144.193, 52454.106 18/02/17,01:38:44,10,10,2, 11.8,1,1, -7.445, 10465.040, 144.237, 52454.091 18/02/17,01:38:44,11,10,2, 11.8,1,1, -7.445, 10465.036, 144.262, 52454.038 18/02/17,01:38:44,12,10,2, 11.8,1,1, -7.445, 10465.050, 144.246, 52454.094 18/02/17,01:38:44,13,10,2, 11.8,1,1, -7.445, 10465.055, 144.271, 52454.291 18/02/17,01:38:44,14,10,2, 11.8,1,1, -7.445, 10465.094, 144.320, 52454.189 18/02/17,01:38:44,15,10,2, 11.8,1,1, -7.445, 10465.111, 144.317, 52454.158 18/02/17,01:38:44,16,10,2, 11.8,1,1, -7.445, 10465.136, 144.312, 52454.120 18/02/17,01:38:44,17,10,2, 11.8,1,1, -7.445, 10465.125, 144.354, 52454.145 18/02/17,01:38:44,18,10,2, 11.8,1,1, -7.445, 10465.147, 144.360, 52454.153 18/02/17,01:38:44,19,10,2, 11.8,1,1, -7.445, 10465.137, 144.393, 52454.227 18/02/17,01:38:45,00,10,2, 11.9,1,1, -7.443, 10465.134, 144.393, 52454.227 18/02/17,01:38:45,01,10,2, 11.9,1,1, -7.443, 10465.172, 144.430, 52454.159 18/02/17,01:38:45,02,10,2, 11.9,1,1, -7.443, 10465.200, 144.461, 52454.220 18/02/17,01:38:45,03,10,2, 11.9,1,1, -7.443, 10465.194, 144.499, 52454.176 18/02/17,01:38:45,04,10,2, 11.9,1,1, -7.443, 10465.196, 144.491, 52454.234 18/02/17,01:38:45,05,10,2, 11.9,1,1, -7.443, 10465.222, 144.543, 52454.142 18/02/17,01:38:45,06,10,2, 11.9,1,1, -7.443, 10465.246, 144.575, 52454.167 18/02/17,01:38:45,07,10,2, 11.9,1,1, -7.443, 10465.240, 144.585, 52454.124 18/02/17,01:38:45,08,10,2, 11.9,1,1, -7.443, 10465.260, 144.635, 52454.208 18/02/17,01:38:45,09,10,2, 11.9,1,1, -7.443, 10465.234, 144.646, 52454.172 18/02/17,01:38:45,10,10,2, 11.9,1,1, -7.443, 10465.281, 144.673, 52454.189 18/02/17,01:38:45,11,10,2, 11.9,1,1, -7.443, 10465.267, 144.677, 52454.182 18/02/17,01:38:45,12,10,2, 11.9,1,1, -7.443, 10465.282, 144.686, 52454.293 18/02/17,01:38:45,13,10,2, 11.9,1,1, -7.443, 10465.297, 144.706, 52454.195 18/02/17,01:38:45,14,10,2, 11.9,1,1, -7.443, 10465.307, 144.723, 52454.227 18/02/17,01:38:45,15,10,2, 11.9,1,1, -7.443, 10465.313, 144.766, 52454.247 18/02/17,01:38:45,16,10,2, 11.9,1,1, -7.443, 10465.353, 144.782, 52454.268 18/02/17,01:38:45,17,10,2, 11.9,1,1, -7.443, 10465.351, 144.818, 52454.303 18/02/17,01:38:45,18,10,2, 11.9,1,1, -7.443, 10465.352, 144.849, 52454.294 18/02/17,01:38:45,19,10,2, 11.9,1,1, -7.443, 10465.367, 144.905, 52454.243 18/02/17,01:38:46,00,10,2, 11.8,1,1, -7.440, 10465.360, 144.905, 52454.243 18/02/17,01:38:46,01,10,2, 11.8,1,1, -7.440, 10465.417, 144.965, 52454.382 18/02/17,01:38:46,02,10,2, 11.8,1,1, -7.440, 10465.416, 144.970, 52454.277 18/02/17,01:38:46,03,10,2, 11.8,1,1, -7.440, 10465.427, 145.021, 52454.384 18/02/17,01:38:46,04,10,2, 11.8,1,1, -7.440, 10465.400, 145.030, 52454.309 18/02/17,01:38:46,05,10,2, 11.8,1,1, -7.440, 10465.402, 145.022, 52454.254 18/02/17,01:38:46,06,10,2, 11.8,1,1, -7.440, 10465.435, 145.042, 52454.349 18/02/17,01:38:46,07,10,2, 11.8,1,1, -7.440, 10465.445, 145.084, 52454.250 18/02/17,01:38:46,08,10,2, 11.8,1,1, -7.440, 10465.456, 145.118, 52454.363 18/02/17,01:38:46,09,10,2, 11.8,1,1, -7.440, 10465.422, 145.126, 52454.355 18/02/17,01:38:46,10,10,2, 11.8,1,1, -7.440, 10465.462, 145.145, 52454.360 18/02/17,01:38:46,11,10,2, 11.8,1,1, -7.440, 10465.485, 145.185, 52454.324 18/02/17,01:38:46,12,10,2, 11.8,1,1, -7.440, 10465.478, 145.215, 52454.400 18/02/17,01:38:46,13,10,2, 11.8,1,1, -7.440, 10465.506, 145.237, 52454.340 18/02/17,01:38:46,14,10,2, 11.8,1,1, -7.440, 10465.490, 145.284, 52454.342 18/02/17,01:38:46,15,10,2, 11.8,1,1, -7.440, 10465.476, 145.296, 52454.364 18/02/17,01:38:46,16,10,2, 11.8,1,1, -7.440, 10465.523, 145.305, 52454.375 18/02/17,01:38:46,17,10,2, 11.8,1,1, -7.440, 10465.513, 145.325, 52454.356 18/02/17,01:38:46,18,10,2, 11.8,1,1, -7.440, 10465.499, 145.344, 52454.407 18/02/17,01:38:46,19,10,2, 11.8,1,1, -7.440, 10465.546, 145.391, 52454.491 18/02/17,01:38:47,00,09,2, 11.8,1,1, -7.441, 10465.543, 145.391, 52454.491 18/02/17,01:38:47,01,09,2, 11.8,1,1, -7.441, 10465.564, 145.403, 52454.398 18/02/17,01:38:47,02,09,2, 11.8,1,1, -7.441, 10465.567, 145.439, 52454.433 18/02/17,01:38:47,03,09,2, 11.8,1,1, -7.441, 10465.563, 145.453, 52454.410 18/02/17,01:38:47,04,09,2, 11.8,1,1, -7.441, 10465.590, 145.501, 52454.505 18/02/17,01:38:47,05,09,2, 11.8,1,1, -7.441, 10465.586, 145.508, 52454.461 18/02/17,01:38:47,06,09,2, 11.8,1,1, -7.441, 10465.612, 145.544, 52454.410 18/02/17,01:38:47,07,09,2, 11.8,1,1, -7.441, 10465.603, 145.576, 52454.535 18/02/17,01:38:47,08,09,2, 11.8,1,1, -7.441, 10465.657, 145.614, 52454.519 18/02/17,01:38:47,09,09,2, 11.8,1,1, -7.441, 10465.636, 145.620, 52454.469 18/02/17,01:38:47,10,09,2, 11.8,1,1, -7.441, 10465.652, 145.643, 52454.495 18/02/17,01:38:47,11,09,2, 11.8,1,1, -7.441, 10465.678, 145.672, 52454.514 18/02/17,01:38:47,12,09,2, 11.8,1,1, -7.441, 10465.674, 145.705, 52454.502 18/02/17,01:38:47,13,09,2, 11.8,1,1, -7.441, 10465.660, 145.689, 52454.517 18/02/17,01:38:47,14,09,2, 11.8,1,1, -7.441, 10465.692, 145.728, 52454.526 18/02/17,01:38:47,15,09,2, 11.8,1,1, -7.441, 10465.687, 145.738, 52454.548 18/02/17,01:38:47,16,09,2, 11.8,1,1, -7.441, 10465.697, 145.786, 52454.583 18/02/17,01:38:47,17,09,2, 11.8,1,1, -7.441, 10465.739, 145.775, 52454.482 18/02/17,01:38:47,18,09,2, 11.8,1,1, -7.441, 10465.755, 145.817, 52454.554 18/02/17,01:38:47,19,09,2, 11.8,1,1, -7.441, 10465.725, 145.830, 52454.582 18/02/17,01:38:48,00,09,2, 11.8,1,1, -7.447, 10465.719, 145.830, 52454.582 18/02/17,01:38:48,01,09,2, 11.8,1,1, -7.447, 10465.801, 145.858, 52454.553 18/02/17,01:38:48,02,09,2, 11.8,1,1, -7.447, 10465.796, 145.897, 52454.564 18/02/17,01:38:48,03,09,2, 11.8,1,1, -7.447, 10465.805, 145.952, 52454.653 18/02/17,01:38:48,04,09,2, 11.8,1,1, -7.447, 10465.826, 145.972, 52454.630 18/02/17,01:38:48,05,09,2, 11.8,1,1, -7.447, 10465.831, 145.984, 52454.659 18/02/17,01:38:48,06,09,2, 11.8,1,1, -7.447, 10465.857, 145.982, 52454.492 18/02/17,01:38:48,07,09,2, 11.8,1,1, -7.447, 10465.823, 146.050, 52454.998 18/02/17,01:38:48,08,09,2, 11.8,1,1, -7.447, 10465.889, 146.057, 52454.743 18/02/17,01:38:48,09,09,2, 11.8,1,1, -7.447, 10465.888, 146.035, 52454.633 18/02/17,01:38:48,10,09,2, 11.8,1,1, -7.447, 10465.881, 146.092, 52454.694 18/02/17,01:38:48,11,09,2, 11.8,1,1, -7.447, 10465.918, 146.119, 52454.646 18/02/17,01:38:48,12,09,2, 11.8,1,1, -7.447, 10465.918, 146.141, 52454.714 18/02/17,01:38:48,13,09,2, 11.8,1,1, -7.447, 10465.899, 146.154, 52454.720 18/02/17,01:38:48,14,09,2, 11.8,1,1, -7.447, 10465.924, 146.198, 52454.754 18/02/17,01:38:48,15,09,2, 11.8,1,1, -7.447, 10465.951, 146.213, 52454.805 18/02/17,01:38:48,16,09,2, 11.8,1,1, -7.447, 10465.939, 146.240, 52454.780 18/02/17,01:38:48,17,09,2, 11.8,1,1, -7.447, 10465.954, 146.287, 52454.740 18/02/17,01:38:48,18,09,2, 11.8,1,1, -7.447, 10465.996, 146.301, 52454.805 18/02/17,01:38:48,19,09,2, 11.8,1,1, -7.447, 10465.996, 146.353, 52454.759 18/02/17,01:38:49,00,10,2, 11.8,1,1, -7.441, 10465.994, 146.353, 52454.759 18/02/17,01:38:49,01,10,2, 11.8,1,1, -7.441, 10466.011, 146.390, 52454.761 18/02/17,01:38:49,02,10,2, 11.8,1,1, -7.441, 10466.016, 146.404, 52454.851 18/02/17,01:38:49,03,10,2, 11.8,1,1, -7.441, 10466.032, 146.431, 52454.838 18/02/17,01:38:49,04,10,2, 11.8,1,1, -7.441, 10466.016, 146.447, 52454.913 18/02/17,01:38:49,05,10,2, 11.8,1,1, -7.441, 10466.029, 146.456, 52454.887 18/02/17,01:38:49,06,10,2, 11.8,1,1, -7.441, 10466.027, 146.472, 52454.889 18/02/17,01:38:49,07,10,2, 11.8,1,1, -7.441, 10466.084, 146.543, 52454.943 18/02/17,01:38:49,08,10,2, 11.8,1,1, -7.441, 10466.087, 146.568, 52454.906 18/02/17,01:38:49,09,10,2, 11.8,1,1, -7.441, 10466.070, 146.606, 52454.944 18/02/17,01:38:49,10,10,2, 11.8,1,1, -7.441, 10466.085, 146.633, 52454.931 18/02/17,01:38:49,11,10,2, 11.8,1,1, -7.441, 10466.107, 146.674, 52454.949 18/02/17,01:38:49,12,10,2, 11.8,1,1, -7.441, 10466.124, 146.696, 52455.055 18/02/17,01:38:49,13,10,2, 11.8,1,1, -7.441, 10466.109, 146.682, 52454.696 18/02/17,01:38:49,14,10,2, 11.8,1,1, -7.441, 10466.089, 146.749, 52455.046 18/02/17,01:38:49,15,10,2, 11.8,1,1, -7.441, 10466.133, 146.801, 52455.100 18/02/17,01:38:49,16,10,2, 11.8,1,1, -7.441, 10466.116, 146.829, 52455.078 18/02/17,01:38:49,17,10,2, 11.8,1,1, -7.441, 10466.157, 146.847, 52455.110 18/02/17,01:38:49,18,10,2, 11.8,1,1, -7.441, 10466.158, 146.861, 52455.103 18/02/17,01:38:49,19,10,2, 11.8,1,1, -7.441, 10466.173, 146.898, 52455.117 18/02/17,01:38:50,00,10,2, 11.8,1,1, -7.445, 10466.169, 146.898, 52455.117 18/02/17,01:38:50,01,10,2, 11.8,1,1, -7.445, 10466.187, 146.941, 52455.103 18/02/17,01:38:50,02,10,2, 11.8,1,1, -7.445, 10466.173, 146.981, 52455.103 18/02/17,01:38:50,03,10,2, 11.8,1,1, -7.445, 10466.187, 146.998, 52455.133 18/02/17,01:38:50,04,10,2, 11.8,1,1, -7.445, 10466.187, 147.032, 52455.240 18/02/17,01:38:50,05,10,2, 11.8,1,1, -7.445, 10466.188, 147.081, 52455.278 18/02/17,01:38:50,06,10,2, 11.8,1,1, -7.445, 10466.200, 147.098, 52455.233 18/02/17,01:38:50,07,10,2, 11.8,1,1, -7.445, 10466.212, 147.132, 52455.267 18/02/17,01:38:50,08,10,2, 11.8,1,1, -7.445, 10466.181, 147.180, 52455.280 18/02/17,01:38:50,09,10,2, 11.8,1,1, -7.445, 10466.223, 147.181, 52455.346 18/02/17,01:38:50,10,10,2, 11.8,1,1, -7.445, 10466.190, 147.196, 52455.264 18/02/17,01:38:50,11,10,2, 11.8,1,1, -7.445, 10466.215, 147.238, 52455.407 18/02/17,01:38:50,12,10,2, 11.8,1,1, -7.445, 10466.217, 147.262, 52455.427 18/02/17,01:38:50,13,10,2, 11.8,1,1, -7.445, 10466.220, 147.264, 52455.378 18/02/17,01:38:50,14,10,2, 11.8,1,1, -7.445, 10466.231, 147.297, 52455.354 18/02/17,01:38:50,15,10,2, 11.8,1,1, -7.445, 10466.194, 147.304, 52455.329 18/02/17,01:38:50,16,10,2, 11.8,1,1, -7.445, 10466.197, 147.342, 52455.380 18/02/17,01:38:50,17,10,2, 11.8,1,1, -7.445, 10466.207, 147.350, 52455.398 18/02/17,01:38:50,18,10,2, 11.8,1,1, -7.445, 10466.197, 147.394, 52455.414 18/02/17,01:38:50,19,10,2, 11.8,1,1, -7.445, 10466.205, 147.414, 52455.353 18/02/17,01:38:51,00,10,2, 12.0,1,1, -7.443, 10466.202, 147.414, 52455.353 18/02/17,01:38:51,01,10,2, 12.0,1,1, -7.443, 10466.176, 147.431, 52455.474 18/02/17,01:38:51,02,10,2, 12.0,1,1, -7.443, 10466.196, 147.429, 52455.396 18/02/17,01:38:51,03,10,2, 12.0,1,1, -7.443, 10466.189, 147.458, 52455.533 18/02/17,01:38:51,04,10,2, 12.0,1,1, -7.443, 10466.177, 147.468, 52455.426 18/02/17,01:38:51,05,10,2, 12.0,1,1, -7.443, 10466.177, 147.462, 52455.451 18/02/17,01:38:51,06,10,2, 12.0,1,1, -7.443, 10466.158, 147.487, 52455.502 18/02/17,01:38:51,07,10,2, 12.0,1,1, -7.443, 10466.130, 147.485, 52455.481 18/02/17,01:38:51,08,10,2, 12.0,1,1, -7.443, 10466.150, 147.518, 52455.468 18/02/17,01:38:51,09,10,2, 12.0,1,1, -7.443, 10466.143, 147.502, 52455.472 18/02/17,01:38:51,10,10,2, 12.0,1,1, -7.443, 10466.128, 147.498, 52455.572 18/02/17,01:38:51,11,10,2, 12.0,1,1, -7.443, 10466.125, 147.539, 52455.523 18/02/17,01:38:51,12,10,2, 12.0,1,1, -7.443, 10466.103, 147.557, 52455.584 18/02/17,01:38:51,13,10,2, 12.0,1,1, -7.443, 10466.090, 147.564, 52455.593 18/02/17,01:38:51,14,10,2, 12.0,1,1, -7.443, 10466.085, 147.589, 52455.587 18/02/17,01:38:51,15,10,2, 12.0,1,1, -7.443, 10466.084, 147.593, 52455.636 18/02/17,01:38:51,16,10,2, 12.0,1,1, -7.443, 10466.065, 147.609, 52455.537 18/02/17,01:38:51,17,10,2, 12.0,1,1, -7.443, 10466.050, 147.608, 52455.562 18/02/17,01:38:51,18,10,2, 12.0,1,1, -7.443, 10466.040, 147.618, 52455.640 18/02/17,01:38:51,19,10,2, 12.0,1,1, -7.443, 10466.032, 147.598, 52455.560 18/02/17,01:38:52,00,10,2, 11.9,1,1, -7.444, 10466.027, 147.598, 52455.560 18/02/17,01:38:52,01,10,2, 11.9,1,1, -7.444, 10465.965, 147.633, 52455.672 18/02/17,01:38:52,02,10,2, 11.9,1,1, -7.444, 10465.965, 147.614, 52455.600 18/02/17,01:38:52,03,10,2, 11.9,1,1, -7.444, 10465.937, 147.620, 52455.516 18/02/17,01:38:52,04,10,2, 11.9,1,1, -7.444, 10465.936, 147.614, 52455.619 18/02/17,01:38:52,05,10,2, 11.9,1,1, -7.444, 10465.916, 147.619, 52455.598 18/02/17,01:38:52,06,10,2, 11.9,1,1, -7.444, 10465.890, 147.605, 52455.690 18/02/17,01:38:52,07,10,2, 11.9,1,1, -7.444, 10465.872, 147.616, 52455.637 18/02/17,01:38:52,08,10,2, 11.9,1,1, -7.444, 10465.841, 147.648, 52455.675 18/02/17,01:38:52,09,10,2, 11.9,1,1, -7.444, 10465.841, 147.637, 52455.613 18/02/17,01:38:52,10,10,2, 11.9,1,1, -7.444, 10465.816, 147.651, 52455.723 18/02/17,01:38:52,11,10,2, 11.9,1,1, -7.444, 10465.801, 147.624, 52455.648 18/02/17,01:38:52,12,10,2, 11.9,1,1, -7.444, 10465.773, 147.610, 52455.702 18/02/17,01:38:52,13,10,2, 11.9,1,1, -7.444, 10465.755, 147.641, 52455.704 18/02/17,01:38:52,14,10,2, 11.9,1,1, -7.444, 10465.706, 147.634, 52455.692 18/02/17,01:38:52,15,10,2, 11.9,1,1, -7.444, 10465.706, 147.611, 52455.727 18/02/17,01:38:52,16,10,2, 11.9,1,1, -7.444, 10465.696, 147.611, 52455.668 18/02/17,01:38:52,17,10,2, 11.9,1,1, -7.444, 10465.663, 147.586, 52455.702 18/02/17,01:38:52,18,10,2, 11.9,1,1, -7.444, 10465.678, 147.589, 52455.626 18/02/17,01:38:52,19,10,2, 11.9,1,1, -7.444, 10465.622, 147.583, 52455.766 18/02/17,01:38:53,00,09,2, 11.9,1,1, -7.445, 10465.618, 147.583, 52455.766 18/02/17,01:38:53,01,09,2, 11.9,1,1, -7.445, 10465.580, 147.577, 52455.728 18/02/17,01:38:53,02,09,2, 11.9,1,1, -7.445, 10465.567, 147.560, 52455.590 18/02/17,01:38:53,03,09,2, 11.9,1,1, -7.445, 10465.530, 147.573, 52455.723 18/02/17,01:38:53,04,09,2, 11.9,1,1, -7.445, 10465.496, 147.570, 52455.637 18/02/17,01:38:53,05,09,2, 11.9,1,1, -7.445, 10465.480, 147.545, 52455.649 18/02/17,01:38:53,06,09,2, 11.9,1,1, -7.445, 10465.447, 147.542, 52455.613 18/02/17,01:38:53,07,09,2, 11.9,1,1, -7.445, 10465.413, 147.541, 52455.678 18/02/17,01:38:53,08,09,2, 11.9,1,1, -7.445, 10465.367, 147.539, 52455.592 18/02/17,01:38:53,09,09,2, 11.9,1,1, -7.445, 10465.345, 147.522, 52455.649 18/02/17,01:38:53,10,09,2, 11.9,1,1, -7.445, 10465.327, 147.495, 52455.561 18/02/17,01:38:53,11,09,2, 11.9,1,1, -7.445, 10465.293, 147.492, 52455.638 18/02/17,01:38:53,12,09,2, 11.9,1,1, -7.445, 10465.287, 147.483, 52455.642 18/02/17,01:38:53,13,09,2, 11.9,1,1, -7.445, 10465.257, 147.468, 52455.634 18/02/17,01:38:53,14,09,2, 11.9,1,1, -7.445, 10465.216, 147.443, 52455.635 18/02/17,01:38:53,15,09,2, 11.9,1,1, -7.445, 10465.233, 147.483, 52455.637 18/02/17,01:38:53,16,09,2, 11.9,1,1, -7.445, 10465.227, 147.489, 52455.638 18/02/17,01:38:53,17,09,2, 11.9,1,1, -7.445, 10465.182, 147.463, 52455.633 18/02/17,01:38:53,18,09,2, 11.9,1,1, -7.445, 10465.124, 147.490, 52455.598 18/02/17,01:38:53,19,09,2, 11.9,1,1, -7.445, 10465.127, 147.473, 52455.630 18/02/17,01:38:54,00,09,2, 11.8,1,1, -7.443, 10465.126, 147.473, 52455.630 18/02/17,01:38:54,01,09,2, 11.8,1,1, -7.443, 10465.023, 147.474, 52455.630 18/02/17,01:38:54,02,09,2, 11.8,1,1, -7.443, 10465.017, 147.450, 52455.609 18/02/17,01:38:54,03,09,2, 11.8,1,1, -7.443, 10464.994, 147.471, 52455.672 18/02/17,01:38:54,04,09,2, 11.8,1,1, -7.443, 10464.994, 147.476, 52455.677 18/02/17,01:38:54,05,09,2, 11.8,1,1, -7.443, 10464.968, 147.480, 52455.629 18/02/17,01:38:54,06,09,2, 11.8,1,1, -7.443, 10464.939, 147.475, 52455.686 18/02/17,01:38:54,07,09,2, 11.8,1,1, -7.443, 10464.909, 147.487, 52455.693 18/02/17,01:38:54,08,09,2, 11.8,1,1, -7.443, 10464.900, 147.486, 52455.626 18/02/17,01:38:54,09,09,2, 11.8,1,1, -7.443, 10464.858, 147.499, 52455.580 18/02/17,01:38:54,10,09,2, 11.8,1,1, -7.443, 10464.825, 147.509, 52455.631 18/02/17,01:38:54,11,09,2, 11.8,1,1, -7.443, 10464.808, 147.522, 52455.662 18/02/17,01:38:54,12,09,2, 11.8,1,1, -7.443, 10464.818, 147.539, 52455.763 18/02/17,01:38:54,13,09,2, 11.8,1,1, -7.443, 10464.771, 147.560, 52455.692 18/02/17,01:38:54,14,09,2, 11.8,1,1, -7.443, 10464.734, 147.559, 52455.696 18/02/17,01:38:54,15,09,2, 11.8,1,1, -7.443, 10464.738, 147.583, 52455.648 18/02/17,01:38:54,16,09,2, 11.8,1,1, -7.443, 10464.686, 147.574, 52455.664 18/02/17,01:38:54,17,09,2, 11.8,1,1, -7.443, 10464.694, 147.605, 52455.721 18/02/17,01:38:54,18,09,2, 11.8,1,1, -7.443, 10464.637, 147.606, 52455.700 18/02/17,01:38:54,19,09,2, 11.8,1,1, -7.443, 10464.612, 147.621, 52455.734 18/02/17,01:38:55,00,09,2, 11.8,1,1, -7.446, 10464.609, 147.621, 52455.734 18/02/17,01:38:55,01,09,2, 11.8,1,1, -7.446, 10464.543, 147.665, 52455.616 18/02/17,01:38:55,02,09,2, 11.8,1,1, -7.446, 10464.577, 147.700, 52455.800 18/02/17,01:38:55,03,09,2, 11.8,1,1, -7.446, 10464.532, 147.693, 52455.730 18/02/17,01:38:55,04,09,2, 11.8,1,1, -7.446, 10464.543, 147.705, 52455.689 18/02/17,01:38:55,05,09,2, 11.8,1,1, -7.446, 10464.493, 147.777, 52455.966 18/02/17,01:38:55,06,09,2, 11.8,1,1, -7.446, 10464.486, 147.766, 52455.850 18/02/17,01:38:55,07,09,2, 11.8,1,1, -7.446, 10464.487, 147.787, 52455.708 18/02/17,01:38:55,08,09,2, 11.8,1,1, -7.446, 10464.434, 147.847, 52455.952 18/02/17,01:38:55,09,09,2, 11.8,1,1, -7.446, 10464.406, 147.865, 52455.871 18/02/17,01:38:55,10,09,2, 11.8,1,1, -7.446, 10464.386, 147.853, 52455.832 18/02/17,01:38:55,11,09,2, 11.8,1,1, -7.446, 10464.405, 147.907, 52455.890 18/02/17,01:38:55,12,09,2, 11.8,1,1, -7.446, 10464.362, 147.906, 52455.869 18/02/17,01:38:55,13,09,2, 11.8,1,1, -7.446, 10464.343, 147.960, 52455.953 18/02/17,01:38:55,14,09,2, 11.8,1,1, -7.446, 10464.339, 147.973, 52455.948 18/02/17,01:38:55,15,09,2, 11.8,1,1, -7.446, 10464.346, 148.007, 52455.946 18/02/17,01:38:55,16,09,2, 11.8,1,1, -7.446, 10464.314, 148.036, 52455.860 18/02/17,01:38:55,17,09,2, 11.8,1,1, -7.446, 10464.316, 148.058, 52455.924 18/02/17,01:38:55,18,09,2, 11.8,1,1, -7.446, 10464.284, 148.075, 52455.867 18/02/17,01:38:55,19,09,2, 11.8,1,1, -7.446, 10464.283, 148.111, 52455.969 18/02/17,01:38:56,00,09,2, 11.9,1,1, -7.444, 10464.275, 148.111, 52455.969 18/02/17,01:38:56,01,09,2, 11.9,1,1, -7.444, 10464.243, 148.148, 52456.003 18/02/17,01:38:56,02,09,2, 11.9,1,1, -7.444, 10464.239, 148.188, 52455.959 18/02/17,01:38:56,03,09,2, 11.9,1,1, -7.444, 10464.218, 148.179, 52455.922 18/02/17,01:38:56,04,09,2, 11.9,1,1, -7.444, 10464.222, 148.223, 52456.008 18/02/17,01:38:56,05,09,2, 11.9,1,1, -7.444, 10464.209, 148.224, 52455.983 18/02/17,01:38:56,06,09,2, 11.9,1,1, -7.444, 10464.175, 148.267, 52455.988 18/02/17,01:38:56,07,09,2, 11.9,1,1, -7.444, 10464.185, 148.284, 52455.962 18/02/17,01:38:56,08,09,2, 11.9,1,1, -7.444, 10464.133, 148.319, 52455.967 18/02/17,01:38:56,09,09,2, 11.9,1,1, -7.444, 10464.163, 148.331, 52456.000 18/02/17,01:38:56,10,09,2, 11.9,1,1, -7.444, 10464.133, 148.357, 52455.988 18/02/17,01:38:56,11,09,2, 11.9,1,1, -7.444, 10464.128, 148.383, 52455.981 18/02/17,01:38:56,12,09,2, 11.9,1,1, -7.444, 10464.134, 148.420, 52456.009 18/02/17,01:38:56,13,09,2, 11.9,1,1, -7.444, 10464.128, 148.440, 52455.929 18/02/17,01:38:56,14,09,2, 11.9,1,1, -7.444, 10464.098, 148.451, 52456.049 18/02/17,01:38:56,15,09,2, 11.9,1,1, -7.444, 10464.121, 148.491, 52456.035 18/02/17,01:38:56,16,09,2, 11.9,1,1, -7.444, 10464.099, 148.504, 52455.934 18/02/17,01:38:56,17,09,2, 11.9,1,1, -7.444, 10464.087, 148.547, 52455.917 18/02/17,01:38:56,18,09,2, 11.9,1,1, -7.444, 10464.088, 148.581, 52455.928 18/02/17,01:38:56,19,09,2, 11.9,1,1, -7.444, 10464.076, 148.591, 52456.011 18/02/17,01:38:57,00,09,2, 11.8,1,1, -7.443, 10464.075, 148.591, 52456.011 18/02/17,01:38:57,01,09,2, 11.8,1,1, -7.443, 10464.075, 148.647, 52455.990 18/02/17,01:38:57,02,09,2, 11.8,1,1, -7.443, 10464.092, 148.658, 52455.922 18/02/17,01:38:57,03,09,2, 11.8,1,1, -7.443, 10464.098, 148.683, 52456.017 18/02/17,01:38:57,04,09,2, 11.8,1,1, -7.443, 10464.087, 148.723, 52455.980 18/02/17,01:38:57,05,09,2, 11.8,1,1, -7.443, 10464.041, 148.754, 52455.965 18/02/17,01:38:57,06,09,2, 11.8,1,1, -7.443, 10464.022, 148.765, 52455.960 18/02/17,01:38:57,07,09,2, 11.8,1,1, -7.443, 10464.030, 148.835, 52456.017 18/02/17,01:38:57,08,09,2, 11.8,1,1, -7.443, 10464.060, 148.812, 52456.059 18/02/17,01:38:57,09,09,2, 11.8,1,1, -7.443, 10464.065, 148.852, 52456.029 18/02/17,01:38:57,10,09,2, 11.8,1,1, -7.443, 10464.053, 148.864, 52455.955 18/02/17,01:38:57,11,09,2, 11.8,1,1, -7.443, 10464.032, 148.890, 52455.927 18/02/17,01:38:57,12,09,2, 11.8,1,1, -7.443, 10464.039, 148.926, 52456.054 18/02/17,01:38:57,13,09,2, 11.8,1,1, -7.443, 10464.068, 148.933, 52456.023 18/02/17,01:38:57,14,09,2, 11.8,1,1, -7.443, 10464.065, 148.931, 52456.010 18/02/17,01:38:57,15,09,2, 11.8,1,1, -7.443, 10464.046, 148.963, 52455.978 18/02/17,01:38:57,16,09,2, 11.8,1,1, -7.443, 10464.044, 148.981, 52455.999 18/02/17,01:38:57,17,09,2, 11.8,1,1, -7.443, 10464.056, 148.991, 52455.919 18/02/17,01:38:57,18,09,2, 11.8,1,1, -7.443, 10464.044, 149.020, 52455.966 18/02/17,01:38:57,19,09,2, 11.8,1,1, -7.443, 10464.075, 149.050, 52455.960 18/02/17,01:38:58,00,09,2, 11.9,1,1, -7.445, 10464.075, 149.050, 52455.960 18/02/17,01:38:58,01,09,2, 11.9,1,1, -7.445, 10464.051, 149.090, 52456.020 18/02/17,01:38:58,02,09,2, 11.9,1,1, -7.445, 10464.075, 149.072, 52456.018 18/02/17,01:38:58,03,09,2, 11.9,1,1, -7.445, 10464.063, 149.110, 52455.969 18/02/17,01:38:58,04,09,2, 11.9,1,1, -7.445, 10464.078, 149.108, 52455.902 18/02/17,01:38:58,05,09,2, 11.9,1,1, -7.445, 10464.102, 149.136, 52455.931 18/02/17,01:38:58,06,09,2, 11.9,1,1, -7.445, 10464.082, 149.146, 52456.009 18/02/17,01:38:58,07,09,2, 11.9,1,1, -7.445, 10464.098, 149.140, 52455.955 18/02/17,01:38:58,08,09,2, 11.9,1,1, -7.445, 10464.092, 149.159, 52455.969 18/02/17,01:38:58,09,09,2, 11.9,1,1, -7.445, 10464.119, 149.151, 52455.966 18/02/17,01:38:58,10,09,2, 11.9,1,1, -7.445, 10464.097, 149.165, 52455.952 18/02/17,01:38:58,11,09,2, 11.9,1,1, -7.445, 10464.125, 149.164, 52455.970 18/02/17,01:38:58,12,09,2, 11.9,1,1, -7.445, 10464.117, 149.188, 52455.825 18/02/17,01:38:58,13,09,2, 11.9,1,1, -7.445, 10464.124, 149.187, 52455.850 18/02/17,01:38:58,14,09,2, 11.9,1,1, -7.445, 10464.118, 149.188, 52455.857 18/02/17,01:38:58,15,09,2, 11.9,1,1, -7.445, 10464.119, 149.193, 52455.895 18/02/17,01:38:58,16,09,2, 11.9,1,1, -7.445, 10464.145, 149.215, 52455.905 18/02/17,01:38:58,17,09,2, 11.9,1,1, -7.445, 10464.122, 149.223, 52455.890 18/02/17,01:38:58,18,09,2, 11.9,1,1, -7.445, 10464.165, 149.235, 52455.814 18/02/17,01:38:58,19,09,2, 11.9,1,1, -7.445, 10464.154, 149.215, 52455.806 18/02/17,01:38:59,00,09,2, 11.9,1,1, -7.445, 10464.150, 149.215, 52455.806 18/02/17,01:38:59,01,09,2, 11.9,1,1, -7.445, 10464.161, 149.206, 52455.794 18/02/17,01:38:59,02,09,2, 11.9,1,1, -7.445, 10464.152, 149.205, 52455.783 18/02/17,01:38:59,03,09,2, 11.9,1,1, -7.445, 10464.161, 149.232, 52455.842 18/02/17,01:38:59,04,09,2, 11.9,1,1, -7.445, 10464.178, 149.220, 52455.836 18/02/17,01:38:59,05,09,2, 11.9,1,1, -7.445, 10464.168, 149.211, 52455.782 18/02/17,01:38:59,06,09,2, 11.9,1,1, -7.445, 10464.170, 149.214, 52455.816 18/02/17,01:38:59,07,09,2, 11.9,1,1, -7.445, 10464.210, 149.201, 52455.765 18/02/17,01:38:59,08,09,2, 11.9,1,1, -7.445, 10464.203, 149.193, 52455.693 18/02/17,01:38:59,09,09,2, 11.9,1,1, -7.445, 10464.190, 149.175, 52455.739 18/02/17,01:38:59,10,09,2, 11.9,1,1, -7.445, 10464.171, 149.198, 52455.673 18/02/17,01:38:59,11,09,2, 11.9,1,1, -7.445, 10464.164, 149.166, 52455.647 18/02/17,01:38:59,12,09,2, 11.9,1,1, -7.445, 10464.180, 149.166, 52455.639 18/02/17,01:38:59,13,09,2, 11.9,1,1, -7.445, 10464.201, 149.179, 52455.950 18/02/17,01:38:59,14,09,2, 11.9,1,1, -7.445, 10464.209, 149.151, 52455.701 18/02/17,01:38:59,15,09,2, 11.9,1,1, -7.445, 10464.184, 149.135, 52455.649 18/02/17,01:38:59,16,09,2, 11.9,1,1, -7.445, 10464.190, 149.116, 52455.556 18/02/17,01:38:59,17,09,2, 11.9,1,1, -7.445, 10464.175, 149.103, 52455.609 18/02/17,01:38:59,18,09,2, 11.9,1,1, -7.445, 10464.171, 149.104, 52455.553 18/02/17,01:38:59,19,09,2, 11.9,1,1, -7.445, 10464.164, 149.065, 52455.510 18/02/17,01:39:00,00,09,2, 11.8,1,1, -7.443, 10464.158, 149.065, 52455.510 18/02/17,01:39:00,01,09,2, 11.8,1,1, -7.443, 10464.178, 149.012, 52455.509 18/02/17,01:39:00,02,09,2, 11.8,1,1, -7.443, 10464.172, 148.981, 52455.423 18/02/17,01:39:00,03,09,2, 11.8,1,1, -7.443, 10464.173, 148.965, 52455.505 18/02/17,01:39:00,04,09,2, 11.8,1,1, -7.443, 10464.177, 148.962, 52455.481 18/02/17,01:39:00,05,09,2, 11.8,1,1, -7.443, 10464.170, 148.908, 52455.361 18/02/17,01:39:00,06,09,2, 11.8,1,1, -7.443, 10464.154, 148.917, 52455.367 18/02/17,01:39:00,07,09,2, 11.8,1,1, -7.443, 10464.182, 148.868, 52455.311 18/02/17,01:39:00,08,09,2, 11.8,1,1, -7.443, 10464.167, 148.853, 52455.259 18/02/17,01:39:00,09,09,2, 11.8,1,1, -7.443, 10464.169, 148.826, 52455.225 18/02/17,01:39:00,10,09,2, 11.8,1,1, -7.443, 10464.146, 148.815, 52455.254 18/02/17,01:39:00,11,09,2, 11.8,1,1, -7.443, 10464.147, 148.786, 52455.221 18/02/17,01:39:00,12,09,2, 11.8,1,1, -7.443, 10464.135, 148.746, 52455.192 18/02/17,01:39:00,13,09,2, 11.8,1,1, -7.443, 10464.136, 148.709, 52455.213 18/02/17,01:39:00,14,09,2, 11.8,1,1, -7.443, 10464.124, 148.676, 52455.100 18/02/17,01:39:00,15,09,2, 11.8,1,1, -7.443, 10464.100, 148.657, 52455.098 18/02/17,01:39:00,16,09,2, 11.8,1,1, -7.443, 10464.097, 148.640, 52455.040 18/02/17,01:39:00,17,09,2, 11.8,1,1, -7.443, 10464.103, 148.625, 52455.115 18/02/17,01:39:00,18,09,2, 11.8,1,1, -7.443, 10464.112, 148.565, 52455.027 18/02/17,01:39:00,19,09,2, 11.8,1,1, -7.443, 10464.095, 148.549, 52455.116 18/02/17,01:39:01,00,09,2, 11.8,1,1, -7.443, 10464.091, 148.549, 52455.116 18/02/17,01:39:01,01,09,2, 11.8,1,1, -7.443, 10464.147, 148.525, 52455.121 18/02/17,01:39:01,02,09,2, 11.8,1,1, -7.443, 10464.059, 148.474, 52455.156 18/02/17,01:39:01,03,09,2, 11.8,1,1, -7.443, 10464.133, 148.446, 52455.024 18/02/17,01:39:01,04,09,2, 11.8,1,1, -7.443, 10464.113, 148.444, 52454.981 18/02/17,01:39:01,05,09,2, 11.8,1,1, -7.443, 10464.106, 148.400, 52454.943 18/02/17,01:39:01,06,09,2, 11.8,1,1, -7.443, 10464.088, 148.386, 52454.960 18/02/17,01:39:01,07,09,2, 11.8,1,1, -7.443, 10464.087, 148.344, 52454.863 18/02/17,01:39:01,08,09,2, 11.8,1,1, -7.443, 10464.057, 148.335, 52454.869 18/02/17,01:39:01,09,09,2, 11.8,1,1, -7.443, 10464.069, 148.309, 52454.909 18/02/17,01:39:01,10,09,2, 11.8,1,1, -7.443, 10464.066, 148.263, 52454.894 18/02/17,01:39:01,11,09,2, 11.8,1,1, -7.443, 10464.058, 148.212, 52454.850 18/02/17,01:39:01,12,09,2, 11.8,1,1, -7.443, 10464.056, 148.185, 52454.892 18/02/17,01:39:01,13,09,2, 11.8,1,1, -7.443, 10464.072, 148.155, 52454.846 18/02/17,01:39:01,14,09,2, 11.8,1,1, -7.443, 10464.069, 148.116, 52454.743 18/02/17,01:39:01,15,09,2, 11.8,1,1, -7.443, 10464.067, 148.078, 52454.784 18/02/17,01:39:01,16,09,2, 11.8,1,1, -7.443, 10464.062, 148.060, 52454.783 18/02/17,01:39:01,17,09,2, 11.8,1,1, -7.443, 10464.067, 148.041, 52454.772 18/02/17,01:39:01,18,09,2, 11.8,1,1, -7.443, 10464.044, 148.019, 52454.640 18/02/17,01:39:01,19,09,2, 11.8,1,1, -7.443, 10464.045, 147.971, 52454.756 18/02/17,01:39:02,00,09,2, 11.8,1,1, -7.447, 10464.041, 147.971, 52454.756 18/02/17,01:39:02,01,09,2, 11.8,1,1, -7.447, 10464.075, 147.916, 52454.700 18/02/17,01:39:02,02,09,2, 11.8,1,1, -7.447, 10464.074, 147.870, 52454.742 18/02/17,01:39:02,03,09,2, 11.8,1,1, -7.447, 10464.075, 147.828, 52454.699 18/02/17,01:39:02,04,09,2, 11.8,1,1, -7.447, 10464.089, 147.800, 52454.602 18/02/17,01:39:02,05,09,2, 11.8,1,1, -7.447, 10464.086, 147.773, 52454.714 18/02/17,01:39:02,06,09,2, 11.8,1,1, -7.447, 10464.080, 147.717, 52454.573 18/02/17,01:39:02,07,09,2, 11.8,1,1, -7.447, 10464.069, 147.679, 52454.654 18/02/17,01:39:02,08,09,2, 11.8,1,1, -7.447, 10464.076, 147.643, 52454.623 18/02/17,01:39:02,09,09,2, 11.8,1,1, -7.447, 10464.061, 147.628, 52454.619 18/02/17,01:39:02,10,09,2, 11.8,1,1, -7.447, 10464.070, 147.597, 52454.622 18/02/17,01:39:02,11,09,2, 11.8,1,1, -7.447, 10464.056, 147.568, 52454.506 18/02/17,01:39:02,12,09,2, 11.8,1,1, -7.447, 10464.085, 147.531, 52454.535 18/02/17,01:39:02,13,09,2, 11.8,1,1, -7.447, 10464.083, 147.526, 52454.634 18/02/17,01:39:02,14,09,2, 11.8,1,1, -7.447, 10464.106, 147.484, 52454.663 18/02/17,01:39:02,15,09,2, 11.8,1,1, -7.447, 10464.134, 147.427, 52454.589 18/02/17,01:39:02,16,09,2, 11.8,1,1, -7.447, 10464.121, 147.418, 52454.550 18/02/17,01:39:02,17,09,2, 11.8,1,1, -7.447, 10464.109, 147.388, 52454.567 18/02/17,01:39:02,18,09,2, 11.8,1,1, -7.447, 10464.124, 147.321, 52454.548 18/02/17,01:39:02,19,09,2, 11.8,1,1, -7.447, 10464.106, 147.280, 52454.612 18/02/17,01:39:03,00,09,2, 11.9,1,1, -7.448, 10464.100, 147.280, 52454.612 18/02/17,01:39:03,01,09,2, 11.9,1,1, -7.448, 10464.161, 147.184, 52454.527 18/02/17,01:39:03,02,09,2, 11.9,1,1, -7.448, 10464.129, 147.165, 52454.540 18/02/17,01:39:03,03,09,2, 11.9,1,1, -7.448, 10464.153, 147.117, 52454.585 18/02/17,01:39:03,04,09,2, 11.9,1,1, -7.448, 10464.164, 147.075, 52454.506 18/02/17,01:39:03,05,09,2, 11.9,1,1, -7.448, 10464.172, 147.073, 52454.601 18/02/17,01:39:03,06,09,2, 11.9,1,1, -7.448, 10464.183, 147.040, 52454.545 18/02/17,01:39:03,07,09,2, 11.9,1,1, -7.448, 10464.216, 146.987, 52454.550 18/02/17,01:39:03,08,09,2, 11.9,1,1, -7.448, 10464.216, 146.971, 52454.510 18/02/17,01:39:03,09,09,2, 11.9,1,1, -7.448, 10464.212, 146.937, 52454.450 18/02/17,01:39:03,10,09,2, 11.9,1,1, -7.448, 10464.259, 146.897, 52454.523 18/02/17,01:39:03,11,09,2, 11.9,1,1, -7.448, 10464.219, 146.843, 52454.486 18/02/17,01:39:03,12,09,2, 11.9,1,1, -7.448, 10464.288, 146.799, 52454.558 18/02/17,01:39:03,13,09,2, 11.9,1,1, -7.448, 10464.296, 146.742, 52454.429 18/02/17,01:39:03,14,09,2, 11.9,1,1, -7.448, 10464.295, 146.698, 52454.418 18/02/17,01:39:03,15,09,2, 11.9,1,1, -7.448, 10464.268, 146.665, 52454.459 18/02/17,01:39:03,16,09,2, 11.9,1,1, -7.448, 10464.297, 146.656, 52454.436 18/02/17,01:39:03,17,09,2, 11.9,1,1, -7.448, 10464.336, 146.607, 52454.439 18/02/17,01:39:03,18,09,2, 11.9,1,1, -7.448, 10464.333, 146.575, 52454.475 18/02/17,01:39:03,19,09,2, 11.9,1,1, -7.448, 10464.345, 146.544, 52454.504 18/02/17,01:39:04,00,09,2, 11.8,1,1, -7.444, 10464.342, 146.544, 52454.504 18/02/17,01:39:04,01,09,2, 11.8,1,1, -7.444, 10464.391, 146.521, 52454.473 18/02/17,01:39:04,02,09,2, 11.8,1,1, -7.444, 10464.376, 146.460, 52454.418 18/02/17,01:39:04,03,09,2, 11.8,1,1, -7.444, 10464.380, 146.445, 52454.439 18/02/17,01:39:04,04,09,2, 11.8,1,1, -7.444, 10464.430, 146.402, 52454.389 18/02/17,01:39:04,05,09,2, 11.8,1,1, -7.444, 10464.439, 146.369, 52454.397 18/02/17,01:39:04,06,09,2, 11.8,1,1, -7.444, 10464.433, 146.329, 52454.399 18/02/17,01:39:04,07,09,2, 11.8,1,1, -7.444, 10464.444, 146.276, 52454.366 18/02/17,01:39:04,08,09,2, 11.8,1,1, -7.444, 10464.486, 146.245, 52454.393 18/02/17,01:39:04,09,09,2, 11.8,1,1, -7.444, 10464.475, 146.214, 52454.453 18/02/17,01:39:04,10,09,2, 11.8,1,1, -7.444, 10464.527, 146.181, 52454.449 18/02/17,01:39:04,11,09,2, 11.8,1,1, -7.444, 10464.518, 146.116, 52454.363 18/02/17,01:39:04,12,09,2, 11.8,1,1, -7.444, 10464.533, 146.135, 52454.441 18/02/17,01:39:04,13,09,2, 11.8,1,1, -7.444, 10464.566, 146.086, 52454.424 18/02/17,01:39:04,14,09,2, 11.8,1,1, -7.444, 10464.559, 146.045, 52454.323 18/02/17,01:39:04,15,09,2, 11.8,1,1, -7.444, 10464.606, 146.004, 52454.333 18/02/17,01:39:04,16,09,2, 11.8,1,1, -7.444, 10464.611, 145.987, 52454.440 18/02/17,01:39:04,17,09,2, 11.8,1,1, -7.444, 10464.651, 145.978, 52454.384 18/02/17,01:39:04,18,09,2, 11.8,1,1, -7.444, 10464.660, 145.926, 52454.375 18/02/17,01:39:04,19,09,2, 11.8,1,1, -7.444, 10464.669, 145.918, 52454.451 18/02/17,01:39:05,00,09,2, 11.9,1,1, -7.441, 10464.667, 145.918, 52454.451 18/02/17,01:39:05,01,09,2, 11.9,1,1, -7.441, 10464.694, 145.841, 52454.403 18/02/17,01:39:05,02,09,2, 11.9,1,1, -7.441, 10464.710, 145.787, 52454.322 18/02/17,01:39:05,03,09,2, 11.9,1,1, -7.441, 10464.719, 145.734, 52454.333 18/02/17,01:39:05,04,09,2, 11.9,1,1, -7.441, 10464.752, 145.725, 52454.339 18/02/17,01:39:05,05,09,2, 11.9,1,1, -7.441, 10464.759, 145.675, 52454.275 18/02/17,01:39:05,06,09,2, 11.9,1,1, -7.441, 10464.759, 145.653, 52454.305 18/02/17,01:39:05,07,09,2, 11.9,1,1, -7.441, 10464.837, 145.635, 52454.378 18/02/17,01:39:05,08,09,2, 11.9,1,1, -7.441, 10464.831, 145.601, 52454.303 18/02/17,01:39:05,09,09,2, 11.9,1,1, -7.441, 10464.847, 145.577, 52454.347 18/02/17,01:39:05,10,09,2, 11.9,1,1, -7.441, 10464.832, 145.565, 52454.376 18/02/17,01:39:05,11,09,2, 11.9,1,1, -7.441, 10464.871, 145.504, 52454.348 18/02/17,01:39:05,12,09,2, 11.9,1,1, -7.441, 10464.885, 145.482, 52454.344 18/02/17,01:39:05,13,09,2, 11.9,1,1, -7.441, 10464.906, 145.473, 52454.377 18/02/17,01:39:05,14,09,2, 11.9,1,1, -7.441, 10464.925, 145.417, 52454.282 18/02/17,01:39:05,15,09,2, 11.9,1,1, -7.441, 10464.910, 145.381, 52454.366 18/02/17,01:39:05,16,09,2, 11.9,1,1, -7.441, 10464.969, 145.373, 52454.344 18/02/17,01:39:05,17,09,2, 11.9,1,1, -7.441, 10464.941, 145.332, 52454.241 18/02/17,01:39:05,18,09,2, 11.9,1,1, -7.441, 10464.959, 145.302, 52454.320 18/02/17,01:39:05,19,09,2, 11.9,1,1, -7.441, 10465.001, 145.259, 52454.260 18/02/17,01:39:06,00,09,2, 11.8,1,1, -7.443, 10465.001, 145.259, 52454.260 18/02/17,01:39:06,01,09,2, 11.8,1,1, -7.443, 10465.011, 145.203, 52454.346 18/02/17,01:39:06,02,09,2, 11.8,1,1, -7.443, 10465.043, 145.167, 52454.252 18/02/17,01:39:06,03,09,2, 11.8,1,1, -7.443, 10465.064, 145.139, 52454.196 18/02/17,01:39:06,04,09,2, 11.8,1,1, -7.443, 10465.089, 145.118, 52454.287 18/02/17,01:39:06,05,09,2, 11.8,1,1, -7.443, 10465.078, 145.116, 52454.211 18/02/17,01:39:06,06,09,2, 11.8,1,1, -7.443, 10465.106, 145.102, 52454.276 18/02/17,01:39:06,07,09,2, 11.8,1,1, -7.443, 10465.110, 145.054, 52454.334 18/02/17,01:39:06,08,09,2, 11.8,1,1, -7.443, 10465.136, 145.048, 52454.351 18/02/17,01:39:06,09,09,2, 11.8,1,1, -7.443, 10465.164, 145.006, 52454.271 18/02/17,01:39:06,10,09,2, 11.8,1,1, -7.443, 10465.137, 144.981, 52454.237 18/02/17,01:39:06,11,09,2, 11.8,1,1, -7.443, 10465.153, 144.950, 52454.254 18/02/17,01:39:06,12,09,2, 11.8,1,1, -7.443, 10465.156, 144.907, 52454.213 18/02/17,01:39:06,13,09,2, 11.8,1,1, -7.443, 10465.142, 144.902, 52454.236 18/02/17,01:39:06,14,09,2, 11.8,1,1, -7.443, 10465.185, 144.866, 52454.177 18/02/17,01:39:06,15,09,2, 11.8,1,1, -7.443, 10465.194, 144.838, 52454.199 18/02/17,01:39:06,16,09,2, 11.8,1,1, -7.443, 10465.208, 144.846, 52454.222 18/02/17,01:39:06,17,09,2, 11.8,1,1, -7.443, 10465.212, 144.822, 52454.296 18/02/17,01:39:06,18,09,2, 11.8,1,1, -7.443, 10465.238, 144.781, 52454.180 18/02/17,01:39:06,19,09,2, 11.8,1,1, -7.443, 10465.248, 144.790, 52454.244 18/02/17,01:39:07,00,09,2, 11.8,1,1, -7.444, 10465.243, 144.790, 52454.244 18/02/17,01:39:07,01,09,2, 11.8,1,1, -7.444, 10465.287, 144.748, 52454.189 18/02/17,01:39:07,02,09,2, 11.8,1,1, -7.444, 10465.286, 144.744, 52454.241 18/02/17,01:39:07,03,09,2, 11.8,1,1, -7.444, 10465.298, 144.707, 52454.175 18/02/17,01:39:07,04,09,2, 11.8,1,1, -7.444, 10465.334, 144.686, 52454.167 18/02/17,01:39:07,05,09,2, 11.8,1,1, -7.444, 10465.303, 144.664, 52454.204 18/02/17,01:39:07,06,09,2, 11.8,1,1, -7.444, 10465.316, 144.647, 52454.193 18/02/17,01:39:07,07,09,2, 11.8,1,1, -7.444, 10465.318, 144.637, 52454.173 18/02/17,01:39:07,08,09,2, 11.8,1,1, -7.444, 10465.326, 144.616, 52454.221 18/02/17,01:39:07,09,09,2, 11.8,1,1, -7.444, 10465.334, 144.581, 52454.218 18/02/17,01:39:07,10,09,2, 11.8,1,1, -7.444, 10465.334, 144.586, 52454.166 18/02/17,01:39:07,11,09,2, 11.8,1,1, -7.444, 10465.323, 144.551, 52454.122 18/02/17,01:39:07,12,09,2, 11.8,1,1, -7.444, 10465.336, 144.555, 52454.209 18/02/17,01:39:07,13,09,2, 11.8,1,1, -7.444, 10465.365, 144.542, 52454.193 18/02/17,01:39:07,14,09,2, 11.8,1,1, -7.444, 10465.365, 144.553, 52454.224 18/02/17,01:39:07,15,09,2, 11.8,1,1, -7.444, 10465.371, 144.520, 52454.194 18/02/17,01:39:07,16,09,2, 11.8,1,1, -7.444, 10465.375, 144.527, 52454.269 18/02/17,01:39:07,17,09,2, 11.8,1,1, -7.444, 10465.387, 144.495, 52454.177 18/02/17,01:39:07,18,09,2, 11.8,1,1, -7.444, 10465.392, 144.482, 52454.180 18/02/17,01:39:07,19,09,2, 11.8,1,1, -7.444, 10465.370, 144.472, 52454.162 18/02/17,01:39:08,00,09,2, 11.9,1,1, -7.446, 10465.368, 144.472, 52454.162 18/02/17,01:39:08,01,09,2, 11.9,1,1, -7.446, 10465.387, 144.442, 52454.257 18/02/17,01:39:08,02,09,2, 11.9,1,1, -7.446, 10465.408, 144.423, 52454.172 18/02/17,01:39:08,03,09,2, 11.9,1,1, -7.446, 10465.415, 144.413, 52454.216 18/02/17,01:39:08,04,09,2, 11.9,1,1, -7.446, 10465.429, 144.383, 52454.196 18/02/17,01:39:08,05,09,2, 11.9,1,1, -7.446, 10465.445, 144.385, 52454.193 18/02/17,01:39:08,06,09,2, 11.9,1,1, -7.446, 10465.448, 144.364, 52454.171 18/02/17,01:39:08,07,09,2, 11.9,1,1, -7.446, 10465.438, 144.357, 52454.231 18/02/17,01:39:08,08,09,2, 11.9,1,1, -7.446, 10465.469, 144.340, 52454.208 18/02/17,01:39:08,09,09,2, 11.9,1,1, -7.446, 10465.464, 144.338, 52454.304 18/02/17,01:39:08,10,09,2, 11.9,1,1, -7.446, 10465.474, 144.355, 52454.327 18/02/17,01:39:08,11,09,2, 11.9,1,1, -7.446, 10465.497, 144.322, 52454.308 18/02/17,01:39:08,12,09,2, 11.9,1,1, -7.446, 10465.497, 144.328, 52454.281 18/02/17,01:39:08,13,09,2, 11.9,1,1, -7.446, 10465.511, 144.305, 52454.194 18/02/17,01:39:08,14,09,2, 11.9,1,1, -7.446, 10465.510, 144.295, 52454.226 18/02/17,01:39:08,15,09,2, 11.9,1,1, -7.446, 10465.533, 144.264, 52454.201 18/02/17,01:39:08,16,09,2, 11.9,1,1, -7.446, 10465.500, 144.272, 52454.298 18/02/17,01:39:08,17,09,2, 11.9,1,1, -7.446, 10465.526, 144.264, 52454.259 18/02/17,01:39:08,18,09,2, 11.9,1,1, -7.446, 10465.526, 144.235, 52454.287 18/02/17,01:39:08,19,09,2, 11.9,1,1, -7.446, 10465.526, 144.231, 52454.248 18/02/17,01:39:09,00,08,2, 11.9,1,1, -7.443, 10465.518, 144.231, 52454.248 18/02/17,01:39:09,01,08,2, 11.9,1,1, -7.443, 10465.556, 144.231, 52454.273 18/02/17,01:39:09,02,08,2, 11.9,1,1, -7.443, 10465.572, 144.251, 52454.370 18/02/17,01:39:09,03,08,2, 11.9,1,1, -7.443, 10465.596, 144.233, 52454.389 18/02/17,01:39:09,04,08,2, 11.9,1,1, -7.443, 10465.613, 144.233, 52454.366 18/02/17,01:39:09,05,08,2, 11.9,1,1, -7.443, 10465.647, 144.236, 52454.182 18/02/17,01:39:09,06,08,2, 11.9,1,1, -7.443, 10465.597, 144.253, 52454.455 18/02/17,01:39:09,07,08,2, 11.9,1,1, -7.443, 10465.603, 144.242, 52454.425 18/02/17,01:39:09,08,08,2, 11.9,1,1, -7.443, 10465.620, 144.279, 52454.475 18/02/17,01:39:09,09,08,2, 11.9,1,1, -7.443, 10465.632, 144.257, 52454.438 18/02/17,01:39:09,10,08,2, 11.9,1,1, -7.443, 10465.654, 144.238, 52454.430 18/02/17,01:39:09,11,08,2, 11.9,1,1, -7.443, 10465.640, 144.251, 52454.505 18/02/17,01:39:09,12,08,2, 11.9,1,1, -7.443, 10465.656, 144.280, 52454.495 18/02/17,01:39:09,13,08,2, 11.9,1,1, -7.443, 10465.666, 144.275, 52454.510 18/02/17,01:39:09,14,08,2, 11.9,1,1, -7.443, 10465.690, 144.292, 52454.572 18/02/17,01:39:09,15,08,2, 11.9,1,1, -7.443, 10465.691, 144.275, 52454.566 18/02/17,01:39:09,16,08,2, 11.9,1,1, -7.443, 10465.693, 144.317, 52454.610 18/02/17,01:39:09,17,08,2, 11.9,1,1, -7.443, 10465.681, 144.333, 52454.591 18/02/17,01:39:09,18,08,2, 11.9,1,1, -7.443, 10465.726, 144.346, 52454.655 18/02/17,01:39:09,19,08,2, 11.9,1,1, -7.443, 10465.742, 144.363, 52454.582 18/02/17,01:39:10,00,09,2, 11.9,1,1, -7.444, 10465.735, 144.363, 52454.582 18/02/17,01:39:10,01,09,2, 11.9,1,1, -7.444, 10465.746, 144.419, 52454.724 18/02/17,01:39:10,02,09,2, 11.9,1,1, -7.444, 10465.760, 144.444, 52454.736 18/02/17,01:39:10,03,09,2, 11.9,1,1, -7.444, 10465.753, 144.461, 52454.786 18/02/17,01:39:10,04,09,2, 11.9,1,1, -7.444, 10465.773, 144.467, 52454.866 18/02/17,01:39:10,05,09,2, 11.9,1,1, -7.444, 10465.757, 144.495, 52454.840 18/02/17,01:39:10,06,09,2, 11.9,1,1, -7.444, 10465.783, 144.482, 52454.831 18/02/17,01:39:10,07,09,2, 11.9,1,1, -7.444, 10465.721, 144.498, 52454.603 18/02/17,01:39:10,08,09,2, 11.9,1,1, -7.444, 10465.766, 144.580, 52455.090 18/02/17,01:39:10,09,09,2, 11.9,1,1, -7.444, 10465.845, 144.595, 52454.998 18/02/17,01:39:10,10,09,2, 11.9,1,1, -7.444, 10465.793, 144.641, 52454.985 18/02/17,01:39:10,11,09,2, 11.9,1,1, -7.444, 10465.799, 144.670, 52454.959 18/02/17,01:39:10,12,09,2, 11.9,1,1, -7.444, 10465.795, 144.705, 52455.048 18/02/17,01:39:10,13,09,2, 11.9,1,1, -7.444, 10465.821, 144.757, 52455.105 18/02/17,01:39:10,14,09,2, 11.9,1,1, -7.444, 10465.824, 144.747, 52455.096 18/02/17,01:39:10,15,09,2, 11.9,1,1, -7.444, 10465.818, 144.774, 52455.136 18/02/17,01:39:10,16,09,2, 11.9,1,1, -7.444, 10465.822, 144.846, 52455.116 18/02/17,01:39:10,17,09,2, 11.9,1,1, -7.444, 10465.827, 144.891, 52455.162 18/02/17,01:39:10,18,09,2, 11.9,1,1, -7.444, 10465.813, 144.928, 52455.243 18/02/17,01:39:10,19,09,2, 11.9,1,1, -7.444, 10465.822, 144.929, 52455.274 18/02/17,01:39:11,00,09,2, 11.9,1,1, -7.442, 10465.819, 144.929, 52455.274 18/02/17,01:39:11,01,09,2, 11.9,1,1, -7.442, 10465.823, 145.046, 52455.246 18/02/17,01:39:11,02,09,2, 11.9,1,1, -7.442, 10465.843, 145.071, 52455.309 18/02/17,01:39:11,03,09,2, 11.9,1,1, -7.442, 10465.842, 145.097, 52455.310 18/02/17,01:39:11,04,09,2, 11.9,1,1, -7.442, 10465.845, 145.127, 52455.369 18/02/17,01:39:11,05,09,2, 11.9,1,1, -7.442, 10465.816, 145.195, 52455.368 18/02/17,01:39:11,06,09,2, 11.9,1,1, -7.442, 10465.813, 145.251, 52455.472 18/02/17,01:39:11,07,09,2, 11.9,1,1, -7.442, 10465.843, 145.290, 52455.521 18/02/17,01:39:11,08,09,2, 11.9,1,1, -7.442, 10465.834, 145.329, 52455.468 18/02/17,01:39:11,09,09,2, 11.9,1,1, -7.442, 10465.831, 145.408, 52455.574 18/02/17,01:39:11,10,09,2, 11.9,1,1, -7.442, 10465.861, 145.455, 52455.564 18/02/17,01:39:11,11,09,2, 11.9,1,1, -7.442, 10465.871, 145.484, 52455.543 18/02/17,01:39:11,12,09,2, 11.9,1,1, -7.442, 10465.899, 145.531, 52455.652 18/02/17,01:39:11,13,09,2, 11.9,1,1, -7.442, 10465.864, 145.605, 52455.653 18/02/17,01:39:11,14,09,2, 11.9,1,1, -7.442, 10465.865, 145.625, 52455.660 18/02/17,01:39:11,15,09,2, 11.9,1,1, -7.442, 10465.846, 145.654, 52455.730 18/02/17,01:39:11,16,09,2, 11.9,1,1, -7.442, 10465.843, 145.698, 52455.749 18/02/17,01:39:11,17,09,2, 11.9,1,1, -7.442, 10465.866, 145.759, 52455.764 18/02/17,01:39:11,18,09,2, 11.9,1,1, -7.442, 10465.869, 145.786, 52455.643 18/02/17,01:39:11,19,09,2, 11.9,1,1, -7.442, 10465.906, 145.833, 52455.862 18/02/17,01:39:12,00,09,2, 11.8,1,1, -7.446, 10465.902, 145.833, 52455.862 18/02/17,01:39:12,01,09,2, 11.8,1,1, -7.446, 10465.868, 145.955, 52455.879 18/02/17,01:39:12,02,09,2, 11.8,1,1, -7.446, 10465.909, 145.969, 52455.821 18/02/17,01:39:12,03,09,2, 11.8,1,1, -7.446, 10465.897, 146.041, 52455.970 18/02/17,01:39:12,04,09,2, 11.8,1,1, -7.446, 10465.914, 146.083, 52455.992 18/02/17,01:39:12,05,09,2, 11.8,1,1, -7.446, 10465.940, 146.121, 52455.946 18/02/17,01:39:12,06,09,2, 11.8,1,1, -7.446, 10465.935, 146.165, 52455.961 18/02/17,01:39:12,07,09,2, 11.8,1,1, -7.446, 10465.939, 146.212, 52456.068 18/02/17,01:39:12,08,09,2, 11.8,1,1, -7.446, 10465.924, 146.252, 52455.997 18/02/17,01:39:12,09,09,2, 11.8,1,1, -7.446, 10465.945, 146.294, 52456.049 18/02/17,01:39:12,10,09,2, 11.8,1,1, -7.446, 10465.925, 146.338, 52456.005 18/02/17,01:39:12,11,09,2, 11.8,1,1, -7.446, 10465.954, 146.356, 52455.982 18/02/17,01:39:12,12,09,2, 11.8,1,1, -7.446, 10465.957, 146.404, 52456.024 18/02/17,01:39:12,13,09,2, 11.8,1,1, -7.446, 10465.944, 146.464, 52456.089 18/02/17,01:39:12,14,09,2, 11.8,1,1, -7.446, 10465.965, 146.489, 52456.128 18/02/17,01:39:12,15,09,2, 11.8,1,1, -7.446, 10466.003, 146.544, 52456.208 18/02/17,01:39:12,16,09,2, 11.8,1,1, -7.446, 10466.004, 146.573, 52456.186 18/02/17,01:39:12,17,09,2, 11.8,1,1, -7.446, 10466.029, 146.631, 52456.118 18/02/17,01:39:12,18,09,2, 11.8,1,1, -7.446, 10466.019, 146.664, 52456.145 18/02/17,01:39:12,19,09,2, 11.8,1,1, -7.446, 10466.002, 146.712, 52456.207 18/02/17,01:39:13,00,09,2, 11.8,1,1, -7.444, 10465.994, 146.712, 52456.207 18/02/17,01:39:13,01,09,2, 11.8,1,1, -7.444, 10466.020, 146.827, 52456.263 18/02/17,01:39:13,02,09,2, 11.8,1,1, -7.444, 10466.030, 146.851, 52456.285 18/02/17,01:39:13,03,09,2, 11.8,1,1, -7.444, 10466.040, 146.875, 52456.328 18/02/17,01:39:13,04,09,2, 11.8,1,1, -7.444, 10466.031, 146.901, 52456.229 18/02/17,01:39:13,05,09,2, 11.8,1,1, -7.444, 10466.041, 146.941, 52456.322 18/02/17,01:39:13,06,09,2, 11.8,1,1, -7.444, 10466.048, 146.955, 52456.288 18/02/17,01:39:13,07,09,2, 11.8,1,1, -7.444, 10466.070, 146.975, 52456.325 18/02/17,01:39:13,08,09,2, 11.8,1,1, -7.444, 10466.068, 147.013, 52456.316 18/02/17,01:39:13,09,09,2, 11.8,1,1, -7.444, 10466.054, 147.040, 52456.277 18/02/17,01:39:13,10,09,2, 11.8,1,1, -7.444, 10466.057, 147.064, 52456.265 18/02/17,01:39:13,11,09,2, 11.8,1,1, -7.444, 10466.057, 147.096, 52456.287 18/02/17,01:39:13,12,09,2, 11.8,1,1, -7.444, 10466.071, 147.118, 52456.278 18/02/17,01:39:13,13,09,2, 11.8,1,1, -7.444, 10466.083, 147.189, 52456.318 18/02/17,01:39:13,14,09,2, 11.8,1,1, -7.444, 10466.076, 147.220, 52456.351 18/02/17,01:39:13,15,09,2, 11.8,1,1, -7.444, 10466.077, 147.217, 52456.392 18/02/17,01:39:13,16,09,2, 11.8,1,1, -7.444, 10466.120, 147.239, 52456.285 18/02/17,01:39:13,17,09,2, 11.8,1,1, -7.444, 10466.093, 147.257, 52456.256 18/02/17,01:39:13,18,09,2, 11.8,1,1, -7.444, 10466.113, 147.291, 52456.367 18/02/17,01:39:13,19,09,2, 11.8,1,1, -7.444, 10466.112, 147.294, 52456.341 18/02/17,01:39:14,00,09,2, 11.8,1,1, -7.444, 10466.111, 147.294, 52456.341 18/02/17,01:39:14,01,09,2, 11.8,1,1, -7.444, 10466.129, 147.331, 52456.360 18/02/17,01:39:14,02,09,2, 11.8,1,1, -7.444, 10466.126, 147.343, 52456.355 18/02/17,01:39:14,03,09,2, 11.8,1,1, -7.444, 10466.121, 147.319, 52456.252 18/02/17,01:39:14,04,09,2, 11.8,1,1, -7.444, 10466.114, 147.353, 52456.356 18/02/17,01:39:14,05,09,2, 11.8,1,1, -7.444, 10466.131, 147.382, 52456.313 18/02/17,01:39:14,06,09,2, 11.8,1,1, -7.444, 10466.119, 147.379, 52456.270 18/02/17,01:39:14,07,09,2, 11.8,1,1, -7.444, 10466.132, 147.368, 52456.306 18/02/17,01:39:14,08,09,2, 11.8,1,1, -7.444, 10466.139, 147.393, 52456.315 18/02/17,01:39:14,09,09,2, 11.8,1,1, -7.444, 10466.154, 147.421, 52456.361 18/02/17,01:39:14,10,09,2, 11.8,1,1, -7.444, 10466.149, 147.405, 52456.311 18/02/17,01:39:14,11,09,2, 11.8,1,1, -7.444, 10466.150, 147.409, 52456.259 18/02/17,01:39:14,12,09,2, 11.8,1,1, -7.444, 10466.161, 147.426, 52456.247 18/02/17,01:39:14,13,09,2, 11.8,1,1, -7.444, 10466.157, 147.431, 52456.286 18/02/17,01:39:14,14,09,2, 11.8,1,1, -7.444, 10466.162, 147.427, 52456.267 18/02/17,01:39:14,15,09,2, 11.8,1,1, -7.444, 10466.152, 147.406, 52456.290 18/02/17,01:39:14,16,09,2, 11.8,1,1, -7.444, 10466.149, 147.405, 52456.288 18/02/17,01:39:14,17,09,2, 11.8,1,1, -7.444, 10466.154, 147.386, 52456.293 18/02/17,01:39:14,18,09,2, 11.8,1,1, -7.444, 10466.187, 147.388, 52456.230 18/02/17,01:39:14,19,09,2, 11.8,1,1, -7.444, 10466.153, 147.371, 52456.205 18/02/17,01:39:15,00,09,2, 11.8,1,1, -7.444, 10466.152, 147.371, 52456.205 18/02/17,01:39:15,01,09,2, 11.8,1,1, -7.444, 10466.170, 147.381, 52456.262 18/02/17,01:39:15,02,09,2, 11.8,1,1, -7.444, 10466.178, 147.375, 52456.222 18/02/17,01:39:15,03,09,2, 11.8,1,1, -7.444, 10466.169, 147.359, 52456.200 18/02/17,01:39:15,04,09,2, 11.8,1,1, -7.444, 10466.159, 147.366, 52456.208 18/02/17,01:39:15,05,09,2, 11.8,1,1, -7.444, 10466.158, 147.351, 52456.218 18/02/17,01:39:15,06,09,2, 11.8,1,1, -7.444, 10466.160, 147.337, 52456.234 18/02/17,01:39:15,07,09,2, 11.8,1,1, -7.444, 10466.156, 147.291, 52456.255 18/02/17,01:39:15,08,09,2, 11.8,1,1, -7.444, 10466.166, 147.267, 52456.187 18/02/17,01:39:15,09,09,2, 11.8,1,1, -7.444, 10466.144, 147.264, 52456.128 18/02/17,01:39:15,10,09,2, 11.8,1,1, -7.444, 10466.137, 147.218, 52456.086 18/02/17,01:39:15,11,09,2, 11.8,1,1, -7.444, 10466.122, 147.203, 52456.147 18/02/17,01:39:15,12,09,2, 11.8,1,1, -7.444, 10466.150, 147.169, 52456.129 18/02/17,01:39:15,13,09,2, 11.8,1,1, -7.444, 10466.129, 147.148, 52456.097 18/02/17,01:39:15,14,09,2, 11.8,1,1, -7.444, 10466.108, 147.125, 52456.088 18/02/17,01:39:15,15,09,2, 11.8,1,1, -7.444, 10466.116, 147.098, 52456.061 18/02/17,01:39:15,16,09,2, 11.8,1,1, -7.444, 10466.135, 147.077, 52456.114 18/02/17,01:39:15,17,09,2, 11.8,1,1, -7.444, 10466.127, 147.047, 52455.996 18/02/17,01:39:15,18,09,2, 11.8,1,1, -7.444, 10466.121, 147.053, 52456.085 18/02/17,01:39:15,19,09,2, 11.8,1,1, -7.444, 10466.113, 146.990, 52455.994 18/02/17,01:39:16,00,09,2, 11.9,1,1, -7.445, 10466.111, 146.990, 52455.994 18/02/17,01:39:16,01,09,2, 11.9,1,1, -7.445, 10466.100, 146.981, 52455.962 18/02/17,01:39:16,02,09,2, 11.9,1,1, -7.445, 10466.076, 146.911, 52455.978 18/02/17,01:39:16,03,09,2, 11.9,1,1, -7.445, 10466.075, 146.891, 52455.989 18/02/17,01:39:16,04,09,2, 11.9,1,1, -7.445, 10466.090, 146.851, 52455.974 18/02/17,01:39:16,05,09,2, 11.9,1,1, -7.445, 10466.092, 146.818, 52456.044 18/02/17,01:39:16,06,09,2, 11.9,1,1, -7.445, 10466.057, 146.790, 52456.028 18/02/17,01:39:16,07,09,2, 11.9,1,1, -7.445, 10466.064, 146.759, 52456.051 18/02/17,01:39:16,08,09,2, 11.9,1,1, -7.445, 10466.049, 146.710, 52455.900 18/02/17,01:39:16,09,09,2, 11.9,1,1, -7.445, 10466.077, 146.676, 52455.924 18/02/17,01:39:16,10,09,2, 11.9,1,1, -7.445, 10466.046, 146.650, 52455.969 18/02/17,01:39:16,11,09,2, 11.9,1,1, -7.445, 10466.056, 146.627, 52455.912 18/02/17,01:39:16,12,09,2, 11.9,1,1, -7.445, 10466.039, 146.596, 52455.914 18/02/17,01:39:16,13,09,2, 11.9,1,1, -7.445, 10466.036, 146.562, 52455.962 18/02/17,01:39:16,14,09,2, 11.9,1,1, -7.445, 10466.056, 146.540, 52455.953 18/02/17,01:39:16,15,09,2, 11.9,1,1, -7.445, 10466.039, 146.516, 52455.881 18/02/17,01:39:16,16,09,2, 11.9,1,1, -7.445, 10466.036, 146.495, 52455.936 18/02/17,01:39:16,17,09,2, 11.9,1,1, -7.445, 10466.025, 146.481, 52455.858 18/02/17,01:39:16,18,09,2, 11.9,1,1, -7.445, 10466.020, 146.433, 52455.966 18/02/17,01:39:16,19,09,2, 11.9,1,1, -7.445, 10466.018, 146.408, 52455.925 18/02/17,01:39:17,00,09,2, 11.8,1,1, -7.442, 10466.011, 146.408, 52455.925 18/02/17,01:39:17,01,09,2, 11.8,1,1, -7.442, 10466.020, 146.328, 52455.868 18/02/17,01:39:17,02,09,2, 11.8,1,1, -7.442, 10465.997, 146.281, 52455.851 18/02/17,01:39:17,03,09,2, 11.8,1,1, -7.442, 10465.971, 146.278, 52455.878 18/02/17,01:39:17,04,09,2, 11.8,1,1, -7.442, 10466.016, 146.251, 52455.821 18/02/17,01:39:17,05,09,2, 11.8,1,1, -7.442, 10465.966, 146.247, 52456.159 18/02/17,01:39:17,06,09,2, 11.8,1,1, -7.442, 10466.021, 146.218, 52455.964 18/02/17,01:39:17,07,09,2, 11.8,1,1, -7.442, 10466.001, 146.166, 52455.867 18/02/17,01:39:17,08,09,2, 11.8,1,1, -7.442, 10465.985, 146.170, 52455.939 18/02/17,01:39:17,09,09,2, 11.8,1,1, -7.442, 10465.979, 146.137, 52455.851 18/02/17,01:39:17,10,09,2, 11.8,1,1, -7.442, 10465.998, 146.110, 52455.878 18/02/17,01:39:17,11,09,2, 11.8,1,1, -7.442, 10465.977, 146.097, 52455.892 18/02/17,01:39:17,12,09,2, 11.8,1,1, -7.442, 10465.979, 146.093, 52455.942 18/02/17,01:39:17,13,09,2, 11.8,1,1, -7.442, 10465.963, 146.055, 52455.949 18/02/17,01:39:17,14,09,2, 11.8,1,1, -7.442, 10466.013, 146.046, 52455.883 18/02/17,01:39:17,15,09,2, 11.8,1,1, -7.442, 10465.969, 146.020, 52455.776 18/02/17,01:39:17,16,09,2, 11.8,1,1, -7.442, 10465.957, 146.001, 52455.794 18/02/17,01:39:17,17,09,2, 11.8,1,1, -7.442, 10465.948, 145.990, 52455.862 18/02/17,01:39:17,18,09,2, 11.8,1,1, -7.442, 10465.948, 145.971, 52455.915 18/02/17,01:39:17,19,09,2, 11.8,1,1, -7.442, 10465.985, 145.944, 52455.894 18/02/17,01:39:18,00,09,2, 11.9,1,1, -7.445, 10465.977, 145.944, 52455.894 18/02/17,01:39:18,01,09,2, 11.9,1,1, -7.445, 10465.968, 145.902, 52455.802 18/02/17,01:39:18,02,09,2, 11.9,1,1, -7.445, 10465.968, 145.916, 52455.898 18/02/17,01:39:18,03,09,2, 11.9,1,1, -7.445, 10465.941, 145.909, 52455.848 18/02/17,01:39:18,04,09,2, 11.9,1,1, -7.445, 10465.949, 145.897, 52455.901 18/02/17,01:39:18,05,09,2, 11.9,1,1, -7.445, 10465.947, 145.876, 52455.922 18/02/17,01:39:18,06,09,2, 11.9,1,1, -7.445, 10465.980, 145.890, 52455.969 18/02/17,01:39:18,07,09,2, 11.9,1,1, -7.445, 10465.941, 145.877, 52455.897 18/02/17,01:39:18,08,09,2, 11.9,1,1, -7.445, 10465.963, 145.884, 52455.891 18/02/17,01:39:18,09,09,2, 11.9,1,1, -7.445, 10465.948, 145.856, 52455.926 18/02/17,01:39:18,10,09,2, 11.9,1,1, -7.445, 10465.972, 145.859, 52455.991 18/02/17,01:39:18,11,09,2, 11.9,1,1, -7.445, 10465.974, 145.849, 52455.965 18/02/17,01:39:18,12,09,2, 11.9,1,1, -7.445, 10465.951, 145.824, 52455.895 18/02/17,01:39:18,13,09,2, 11.9,1,1, -7.445, 10465.954, 145.791, 52455.870 18/02/17,01:39:18,14,09,2, 11.9,1,1, -7.445, 10465.952, 145.792, 52455.915 18/02/17,01:39:18,15,09,2, 11.9,1,1, -7.445, 10465.967, 145.786, 52455.887 18/02/17,01:39:18,16,09,2, 11.9,1,1, -7.445, 10465.966, 145.817, 52455.902 18/02/17,01:39:18,17,09,2, 11.9,1,1, -7.445, 10465.967, 145.791, 52455.966 18/02/17,01:39:18,18,09,2, 11.9,1,1, -7.445, 10465.955, 145.782, 52455.897 18/02/17,01:39:18,19,09,2, 11.9,1,1, -7.445, 10465.954, 145.778, 52455.970 18/02/17,01:39:19,00,09,2, 11.8,1,1, -7.442, 10465.952, 145.778, 52455.970 18/02/17,01:39:19,01,09,2, 11.8,1,1, -7.442, 10465.967, 145.816, 52455.942 18/02/17,01:39:19,02,09,2, 11.8,1,1, -7.442, 10465.966, 145.811, 52455.924 18/02/17,01:39:19,03,09,2, 11.8,1,1, -7.442, 10465.997, 145.825, 52455.925 18/02/17,01:39:19,04,09,2, 11.8,1,1, -7.442, 10465.959, 145.849, 52455.942 18/02/17,01:39:19,05,09,2, 11.8,1,1, -7.442, 10465.988, 145.824, 52455.948 18/02/17,01:39:19,06,09,2, 11.8,1,1, -7.442, 10465.957, 145.823, 52455.975 18/02/17,01:39:19,07,09,2, 11.8,1,1, -7.442, 10465.972, 145.812, 52455.947 18/02/17,01:39:19,08,09,2, 11.8,1,1, -7.442, 10465.967, 145.815, 52455.940 18/02/17,01:39:19,09,09,2, 11.8,1,1, -7.442, 10465.968, 145.843, 52455.955 18/02/17,01:39:19,10,09,2, 11.8,1,1, -7.442, 10465.954, 145.812, 52455.986 18/02/17,01:39:19,11,09,2, 11.8,1,1, -7.442, 10465.994, 145.849, 52455.997 18/02/17,01:39:19,12,09,2, 11.8,1,1, -7.442, 10465.957, 145.838, 52456.100 18/02/17,01:39:19,13,09,2, 11.8,1,1, -7.442, 10465.967, 145.837, 52455.950 18/02/17,01:39:19,14,09,2, 11.8,1,1, -7.442, 10465.980, 145.849, 52455.953 18/02/17,01:39:19,15,09,2, 11.8,1,1, -7.442, 10465.990, 145.864, 52456.057 18/02/17,01:39:19,16,09,2, 11.8,1,1, -7.442, 10466.014, 145.868, 52456.031 18/02/17,01:39:19,17,09,2, 11.8,1,1, -7.442, 10465.986, 145.870, 52456.119 18/02/17,01:39:19,18,09,2, 11.8,1,1, -7.442, 10465.967, 145.899, 52456.112 18/02/17,01:39:19,19,09,2, 11.8,1,1, -7.442, 10465.986, 145.910, 52456.093 18/02/17,01:39:20,00,09,2, 11.9,1,1, -7.442, 10465.986, 145.910, 52456.093 18/02/17,01:39:20,01,09,2, 11.9,1,1, -7.442, 10465.994, 145.915, 52456.106 18/02/17,01:39:20,02,09,2, 11.9,1,1, -7.442, 10466.010, 145.918, 52456.073 18/02/17,01:39:20,03,09,2, 11.9,1,1, -7.442, 10465.988, 145.933, 52456.132 18/02/17,01:39:20,04,09,2, 11.9,1,1, -7.442, 10466.000, 145.940, 52456.083 18/02/17,01:39:20,05,09,2, 11.9,1,1, -7.442, 10466.005, 145.948, 52456.169 18/02/17,01:39:20,06,09,2, 11.9,1,1, -7.442, 10465.991, 145.963, 52456.072 18/02/17,01:39:20,07,09,2, 11.9,1,1, -7.442, 10466.009, 145.972, 52456.167 18/02/17,01:39:20,08,09,2, 11.9,1,1, -7.442, 10465.995, 146.009, 52456.112 18/02/17,01:39:20,09,09,2, 11.9,1,1, -7.442, 10465.989, 146.010, 52456.190 18/02/17,01:39:20,10,09,2, 11.9,1,1, -7.442, 10465.990, 146.020, 52456.237 18/02/17,01:39:20,11,09,2, 11.9,1,1, -7.442, 10466.014, 146.052, 52456.257 18/02/17,01:39:20,12,09,2, 11.9,1,1, -7.442, 10466.015, 146.062, 52456.193 18/02/17,01:39:20,13,09,2, 11.9,1,1, -7.442, 10465.992, 146.072, 52456.303 18/02/17,01:39:20,14,09,2, 11.9,1,1, -7.442, 10466.015, 146.117, 52456.218 18/02/17,01:39:20,15,09,2, 11.9,1,1, -7.442, 10466.011, 146.111, 52456.231 18/02/17,01:39:20,16,09,2, 11.9,1,1, -7.442, 10466.021, 146.167, 52456.143 18/02/17,01:39:20,17,09,2, 11.9,1,1, -7.442, 10466.023, 146.155, 52456.303 18/02/17,01:39:20,18,09,2, 11.9,1,1, -7.442, 10465.985, 146.172, 52456.309 18/02/17,01:39:20,19,09,2, 11.9,1,1, -7.442, 10465.967, 146.210, 52456.354 18/02/17,01:39:21,00,09,2, 11.9,1,1, -7.447, 10465.961, 146.210, 52456.354 18/02/17,01:39:21,01,09,2, 11.9,1,1, -7.447, 10466.013, 146.217, 52456.298 18/02/17,01:39:21,02,09,2, 11.9,1,1, -7.447, 10465.987, 146.238, 52456.385 18/02/17,01:39:21,03,09,2, 11.9,1,1, -7.447, 10465.989, 146.241, 52456.331 18/02/17,01:39:21,04,09,2, 11.9,1,1, -7.447, 10465.979, 146.293, 52456.407 18/02/17,01:39:21,05,09,2, 11.9,1,1, -7.447, 10465.981, 146.286, 52456.371 18/02/17,01:39:21,06,09,2, 11.9,1,1, -7.447, 10465.992, 146.311, 52456.379 18/02/17,01:39:21,07,09,2, 11.9,1,1, -7.447, 10465.979, 146.352, 52456.394 18/02/17,01:39:21,08,09,2, 11.9,1,1, -7.447, 10465.947, 146.364, 52456.370 18/02/17,01:39:21,09,09,2, 11.9,1,1, -7.447, 10465.961, 146.408, 52456.453 18/02/17,01:39:21,10,09,2, 11.9,1,1, -7.447, 10465.970, 146.395, 52456.494 18/02/17,01:39:21,11,09,2, 11.9,1,1, -7.447, 10465.967, 146.458, 52456.528 18/02/17,01:39:21,12,09,2, 11.9,1,1, -7.447, 10465.976, 146.436, 52456.417 18/02/17,01:39:21,13,09,2, 11.9,1,1, -7.447, 10465.961, 146.459, 52456.476 18/02/17,01:39:21,14,09,2, 11.9,1,1, -7.447, 10465.945, 146.473, 52456.433 18/02/17,01:39:21,15,09,2, 11.9,1,1, -7.447, 10465.953, 146.494, 52456.541 18/02/17,01:39:21,16,09,2, 11.9,1,1, -7.447, 10465.964, 146.510, 52456.455 18/02/17,01:39:21,17,09,2, 11.9,1,1, -7.447, 10465.935, 146.540, 52456.417 18/02/17,01:39:21,18,09,2, 11.9,1,1, -7.447, 10465.933, 146.537, 52456.505 18/02/17,01:39:21,19,09,2, 11.9,1,1, -7.447, 10465.919, 146.574, 52456.502 18/02/17,01:39:22,00,09,2, 11.9,1,1, -7.446, 10465.919, 146.574, 52456.502 18/02/17,01:39:22,01,09,2, 11.9,1,1, -7.446, 10465.896, 146.599, 52456.617 18/02/17,01:39:22,02,09,2, 11.9,1,1, -7.446, 10465.949, 146.621, 52456.637 18/02/17,01:39:22,03,09,2, 11.9,1,1, -7.446, 10465.926, 146.668, 52456.660 18/02/17,01:39:22,04,09,2, 11.9,1,1, -7.446, 10465.923, 146.677, 52456.623 18/02/17,01:39:22,05,09,2, 11.9,1,1, -7.446, 10465.894, 146.713, 52456.631 18/02/17,01:39:22,06,09,2, 11.9,1,1, -7.446, 10465.926, 146.720, 52456.666 18/02/17,01:39:22,07,09,2, 11.9,1,1, -7.446, 10465.927, 146.763, 52456.649 18/02/17,01:39:22,08,09,2, 11.9,1,1, -7.446, 10465.937, 146.775, 52456.607 18/02/17,01:39:22,09,09,2, 11.9,1,1, -7.446, 10465.940, 146.813, 52456.727 18/02/17,01:39:22,10,09,2, 11.9,1,1, -7.446, 10465.978, 146.829, 52456.751 18/02/17,01:39:22,11,09,2, 11.9,1,1, -7.446, 10465.966, 146.828, 52456.510 18/02/17,01:39:22,12,09,2, 11.9,1,1, -7.446, 10465.901, 146.869, 52456.721 18/02/17,01:39:22,13,09,2, 11.9,1,1, -7.446, 10465.902, 146.898, 52456.729 18/02/17,01:39:22,14,09,2, 11.9,1,1, -7.446, 10465.902, 146.934, 52456.738 18/02/17,01:39:22,15,09,2, 11.9,1,1, -7.446, 10465.888, 146.936, 52456.729 18/02/17,01:39:22,16,09,2, 11.9,1,1, -7.446, 10465.899, 146.984, 52456.801 18/02/17,01:39:22,17,09,2, 11.9,1,1, -7.446, 10465.906, 147.005, 52456.836 18/02/17,01:39:22,18,09,2, 11.9,1,1, -7.446, 10465.885, 147.028, 52456.855 18/02/17,01:39:22,19,09,2, 11.9,1,1, -7.446, 10465.921, 147.077, 52456.894 18/02/17,01:39:23,00,09,2, 11.8,1,1, -7.442, 10465.919, 147.077, 52456.894 18/02/17,01:39:23,01,09,2, 11.8,1,1, -7.442, 10465.939, 147.119, 52456.978 18/02/17,01:39:23,02,09,2, 11.8,1,1, -7.442, 10465.940, 147.179, 52456.878 18/02/17,01:39:23,03,09,2, 11.8,1,1, -7.442, 10465.928, 147.201, 52456.935 18/02/17,01:39:23,04,09,2, 11.8,1,1, -7.442, 10465.911, 147.221, 52456.923 18/02/17,01:39:23,05,09,2, 11.8,1,1, -7.442, 10465.934, 147.264, 52456.977 18/02/17,01:39:23,06,09,2, 11.8,1,1, -7.442, 10465.948, 147.289, 52457.030 18/02/17,01:39:23,07,09,2, 11.8,1,1, -7.442, 10465.978, 147.280, 52456.938 18/02/17,01:39:23,08,09,2, 11.8,1,1, -7.442, 10465.925, 147.315, 52457.043 18/02/17,01:39:23,09,09,2, 11.8,1,1, -7.442, 10465.936, 147.335, 52457.014 18/02/17,01:39:23,10,09,2, 11.8,1,1, -7.442, 10465.949, 147.394, 52457.010 18/02/17,01:39:23,11,09,2, 11.8,1,1, -7.442, 10465.949, 147.441, 52457.089 18/02/17,01:39:23,12,09,2, 11.8,1,1, -7.442, 10465.968, 147.433, 52457.018 18/02/17,01:39:23,13,09,2, 11.8,1,1, -7.442, 10465.952, 147.486, 52457.049 18/02/17,01:39:23,14,09,2, 11.8,1,1, -7.442, 10466.009, 147.518, 52457.110 18/02/17,01:39:23,15,09,2, 11.8,1,1, -7.442, 10465.964, 147.565, 52457.152 18/02/17,01:39:23,16,09,2, 11.8,1,1, -7.442, 10466.022, 147.587, 52457.167 18/02/17,01:39:23,17,09,2, 11.8,1,1, -7.442, 10465.987, 147.649, 52457.243 18/02/17,01:39:23,18,09,2, 11.8,1,1, -7.442, 10465.988, 147.661, 52457.181 18/02/17,01:39:23,19,09,2, 11.8,1,1, -7.442, 10466.011, 147.728, 52457.297 18/02/17,01:39:24,00,09,2, 11.9,1,1, -7.442, 10466.011, 147.728, 52457.297 18/02/17,01:39:24,01,09,2, 11.9,1,1, -7.442, 10466.007, 147.748, 52457.221 18/02/17,01:39:24,02,09,2, 11.9,1,1, -7.442, 10466.054, 147.793, 52457.241 18/02/17,01:39:24,03,09,2, 11.9,1,1, -7.442, 10466.018, 147.810, 52457.225 18/02/17,01:39:24,04,09,2, 11.9,1,1, -7.442, 10466.017, 147.851, 52457.291 18/02/17,01:39:24,05,09,2, 11.9,1,1, -7.442, 10466.032, 147.859, 52457.334 18/02/17,01:39:24,06,09,2, 11.9,1,1, -7.442, 10466.018, 147.898, 52457.283 18/02/17,01:39:24,07,09,2, 11.9,1,1, -7.442, 10466.052, 147.931, 52457.392 18/02/17,01:39:24,08,09,2, 11.9,1,1, -7.442, 10466.068, 147.968, 52457.394 18/02/17,01:39:24,09,09,2, 11.9,1,1, -7.442, 10466.064, 147.999, 52457.438 18/02/17,01:39:24,10,09,2, 11.9,1,1, -7.442, 10466.066, 148.051, 52457.427 18/02/17,01:39:24,11,09,2, 11.9,1,1, -7.442, 10466.095, 148.090, 52457.450 18/02/17,01:39:24,12,09,2, 11.9,1,1, -7.442, 10466.098, 148.119, 52457.535 18/02/17,01:39:24,13,09,2, 11.9,1,1, -7.442, 10466.108, 148.185, 52457.481 18/02/17,01:39:24,14,09,2, 11.9,1,1, -7.442, 10466.130, 148.234, 52457.533 18/02/17,01:39:24,15,09,2, 11.9,1,1, -7.442, 10466.129, 148.231, 52457.615 18/02/17,01:39:24,16,09,2, 11.9,1,1, -7.442, 10466.167, 148.272, 52457.583 18/02/17,01:39:24,17,09,2, 11.9,1,1, -7.442, 10466.167, 148.299, 52457.630 18/02/17,01:39:24,18,09,2, 11.9,1,1, -7.442, 10466.158, 148.354, 52457.605 18/02/17,01:39:24,19,09,2, 11.9,1,1, -7.442, 10466.209, 148.376, 52457.565 18/02/17,01:39:25,00,10,2, 11.9,1,1, -7.444, 10466.202, 148.376, 52457.565 18/02/17,01:39:25,01,10,2, 11.9,1,1, -7.444, 10466.195, 148.454, 52457.707 18/02/17,01:39:25,02,10,2, 11.9,1,1, -7.444, 10466.199, 148.501, 52457.677 18/02/17,01:39:25,03,10,2, 11.9,1,1, -7.444, 10466.220, 148.535, 52457.703 18/02/17,01:39:25,04,10,2, 11.9,1,1, -7.444, 10466.252, 148.570, 52457.672 18/02/17,01:39:25,05,10,2, 11.9,1,1, -7.444, 10466.243, 148.621, 52457.752 18/02/17,01:39:25,06,10,2, 11.9,1,1, -7.444, 10466.259, 148.673, 52457.809 18/02/17,01:39:25,07,10,2, 11.9,1,1, -7.444, 10466.286, 148.718, 52457.828 18/02/17,01:39:25,08,10,2, 11.9,1,1, -7.444, 10466.300, 148.738, 52457.839 18/02/17,01:39:25,09,10,2, 11.9,1,1, -7.444, 10466.312, 148.828, 52457.923 18/02/17,01:39:25,10,10,2, 11.9,1,1, -7.444, 10466.339, 148.825, 52457.807 18/02/17,01:39:25,11,10,2, 11.9,1,1, -7.444, 10466.311, 148.904, 52457.974 18/02/17,01:39:25,12,10,2, 11.9,1,1, -7.444, 10466.337, 148.898, 52458.072 18/02/17,01:39:25,13,10,2, 11.9,1,1, -7.444, 10466.365, 148.945, 52457.943 18/02/17,01:39:25,14,10,2, 11.9,1,1, -7.444, 10466.388, 149.002, 52457.965 18/02/17,01:39:25,15,10,2, 11.9,1,1, -7.444, 10466.401, 149.045, 52458.064 18/02/17,01:39:25,16,10,2, 11.9,1,1, -7.444, 10466.433, 149.073, 52458.060 18/02/17,01:39:25,17,10,2, 11.9,1,1, -7.444, 10466.433, 149.106, 52457.959 18/02/17,01:39:25,18,10,2, 11.9,1,1, -7.444, 10466.432, 149.152, 52458.019 18/02/17,01:39:25,19,10,2, 11.9,1,1, -7.444, 10466.468, 149.171, 52457.981 18/02/17,01:39:26,00,09,2, 11.9,1,1, -7.444, 10466.461, 149.171, 52457.981 18/02/17,01:39:26,01,09,2, 11.9,1,1, -7.444, 10466.469, 149.272, 52458.060 18/02/17,01:39:26,02,09,2, 11.9,1,1, -7.444, 10466.499, 149.298, 52458.164 18/02/17,01:39:26,03,09,2, 11.9,1,1, -7.444, 10466.513, 149.334, 52458.089 18/02/17,01:39:26,04,09,2, 11.9,1,1, -7.444, 10466.518, 149.396, 52458.208 18/02/17,01:39:26,05,09,2, 11.9,1,1, -7.444, 10466.556, 149.431, 52458.101 18/02/17,01:39:26,06,09,2, 11.9,1,1, -7.444, 10466.577, 149.479, 52458.260 18/02/17,01:39:26,07,09,2, 11.9,1,1, -7.444, 10466.581, 149.508, 52458.210 18/02/17,01:39:26,08,09,2, 11.9,1,1, -7.444, 10466.647, 149.547, 52458.296 18/02/17,01:39:26,09,09,2, 11.9,1,1, -7.444, 10466.598, 149.583, 52458.253 18/02/17,01:39:26,10,09,2, 11.9,1,1, -7.444, 10466.605, 149.593, 52458.258 18/02/17,01:39:26,11,09,2, 11.9,1,1, -7.444, 10466.645, 149.628, 52458.243 18/02/17,01:39:26,12,09,2, 11.9,1,1, -7.444, 10466.670, 149.667, 52458.345 18/02/17,01:39:26,13,09,2, 11.9,1,1, -7.444, 10466.717, 149.703, 52458.301 18/02/17,01:39:26,14,09,2, 11.9,1,1, -7.444, 10466.685, 149.756, 52458.374 18/02/17,01:39:26,15,09,2, 11.9,1,1, -7.444, 10466.739, 149.761, 52458.393 18/02/17,01:39:26,16,09,2, 11.9,1,1, -7.444, 10466.754, 149.812, 52458.299 18/02/17,01:39:26,17,09,2, 11.9,1,1, -7.444, 10466.792, 149.860, 52458.443 18/02/17,01:39:26,18,09,2, 11.9,1,1, -7.444, 10466.789, 149.867, 52458.372 18/02/17,01:39:26,19,09,2, 11.9,1,1, -7.444, 10466.785, 149.903, 52458.468 18/02/17,01:39:27,00,09,2, 11.8,1,1, -7.444, 10466.778, 149.903, 52458.468 18/02/17,01:39:27,01,09,2, 11.8,1,1, -7.444, 10466.840, 150.004, 52458.473 18/02/17,01:39:27,02,09,2, 11.8,1,1, -7.444, 10466.854, 150.048, 52458.557 18/02/17,01:39:27,03,09,2, 11.8,1,1, -7.444, 10466.868, 150.034, 52458.291 18/02/17,01:39:27,04,09,2, 11.8,1,1, -7.444, 10466.888, 150.100, 52458.539 18/02/17,01:39:27,05,09,2, 11.8,1,1, -7.444, 10466.922, 150.146, 52458.616 18/02/17,01:39:27,06,09,2, 11.8,1,1, -7.444, 10466.962, 150.175, 52458.559 18/02/17,01:39:27,07,09,2, 11.8,1,1, -7.444, 10466.942, 150.210, 52458.650 18/02/17,01:39:27,08,09,2, 11.8,1,1, -7.444, 10466.964, 150.236, 52458.633 18/02/17,01:39:27,09,09,2, 11.8,1,1, -7.444, 10466.984, 150.271, 52458.656 18/02/17,01:39:27,10,09,2, 11.8,1,1, -7.444, 10466.988, 150.289, 52458.619 18/02/17,01:39:27,11,09,2, 11.8,1,1, -7.444, 10466.988, 150.329, 52458.652 18/02/17,01:39:27,12,09,2, 11.8,1,1, -7.444, 10467.035, 150.389, 52458.720 18/02/17,01:39:27,13,09,2, 11.8,1,1, -7.444, 10467.035, 150.438, 52458.760 18/02/17,01:39:27,14,09,2, 11.8,1,1, -7.444, 10467.071, 150.467, 52458.763 18/02/17,01:39:27,15,09,2, 11.8,1,1, -7.444, 10467.100, 150.498, 52458.808 18/02/17,01:39:27,16,09,2, 11.8,1,1, -7.444, 10467.093, 150.546, 52458.886 18/02/17,01:39:27,17,09,2, 11.8,1,1, -7.444, 10467.101, 150.580, 52458.833 18/02/17,01:39:27,18,09,2, 11.8,1,1, -7.444, 10467.136, 150.606, 52458.792 18/02/17,01:39:27,19,09,2, 11.8,1,1, -7.444, 10467.156, 150.633, 52458.877 18/02/17,01:39:28,00,09,2, 11.9,1,1, -7.440, 10467.154, 150.633, 52458.877 18/02/17,01:39:28,01,09,2, 11.9,1,1, -7.440, 10467.140, 150.705, 52458.954 18/02/17,01:39:28,02,09,2, 11.9,1,1, -7.440, 10467.116, 150.756, 52459.105 18/02/17,01:39:28,03,09,2, 11.9,1,1, -7.440, 10467.181, 150.761, 52459.063 18/02/17,01:39:28,04,09,2, 11.9,1,1, -7.440, 10467.165, 150.808, 52459.014 18/02/17,01:39:28,05,09,2, 11.9,1,1, -7.440, 10467.194, 150.837, 52459.025 18/02/17,01:39:28,06,09,2, 11.9,1,1, -7.440, 10467.207, 150.857, 52459.039 18/02/17,01:39:28,07,09,2, 11.9,1,1, -7.440, 10467.217, 150.887, 52458.980 18/02/17,01:39:28,08,09,2, 11.9,1,1, -7.440, 10467.230, 150.902, 52458.984 18/02/17,01:39:28,09,09,2, 11.9,1,1, -7.440, 10467.219, 150.950, 52459.015 18/02/17,01:39:28,10,09,2, 11.9,1,1, -7.440, 10467.247, 151.012, 52459.052 18/02/17,01:39:28,11,09,2, 11.9,1,1, -7.440, 10467.231, 151.033, 52459.070 18/02/17,01:39:28,12,09,2, 11.9,1,1, -7.440, 10467.272, 151.067, 52459.160 18/02/17,01:39:28,13,09,2, 11.9,1,1, -7.440, 10467.241, 151.111, 52459.200 18/02/17,01:39:28,14,09,2, 11.9,1,1, -7.440, 10467.270, 151.100, 52459.200 18/02/17,01:39:28,15,09,2, 11.9,1,1, -7.440, 10467.255, 151.123, 52459.256 18/02/17,01:39:28,16,09,2, 11.9,1,1, -7.440, 10467.269, 151.149, 52459.160 18/02/17,01:39:28,17,09,2, 11.9,1,1, -7.440, 10467.296, 151.170, 52459.192 18/02/17,01:39:28,18,09,2, 11.9,1,1, -7.440, 10467.281, 151.195, 52459.173 18/02/17,01:39:28,19,09,2, 11.9,1,1, -7.440, 10467.258, 151.208, 52459.260 18/02/17,01:39:29,00,08,2, 11.9,1,1, -7.443, 10467.254, 151.208, 52459.260 18/02/17,01:39:29,01,08,2, 11.9,1,1, -7.443, 10467.265, 151.275, 52459.278 18/02/17,01:39:29,02,08,2, 11.9,1,1, -7.443, 10467.290, 151.309, 52459.299 18/02/17,01:39:29,03,08,2, 11.9,1,1, -7.443, 10467.261, 151.327, 52459.283 18/02/17,01:39:29,04,08,2, 11.9,1,1, -7.443, 10467.285, 151.382, 52459.404 18/02/17,01:39:29,05,08,2, 11.9,1,1, -7.443, 10467.258, 151.392, 52459.357 18/02/17,01:39:29,06,08,2, 11.9,1,1, -7.443, 10467.274, 151.418, 52459.452 18/02/17,01:39:29,07,08,2, 11.9,1,1, -7.443, 10467.281, 151.458, 52459.473 18/02/17,01:39:29,08,08,2, 11.9,1,1, -7.443, 10467.306, 151.497, 52459.462 18/02/17,01:39:29,09,08,2, 11.9,1,1, -7.443, 10467.252, 151.512, 52459.566 18/02/17,01:39:29,10,08,2, 11.9,1,1, -7.443, 10467.280, 151.529, 52459.512 18/02/17,01:39:29,11,08,2, 11.9,1,1, -7.443, 10467.235, 151.533, 52459.564 18/02/17,01:39:29,12,08,2, 11.9,1,1, -7.443, 10467.270, 151.551, 52459.554 18/02/17,01:39:29,13,08,2, 11.9,1,1, -7.443, 10467.239, 151.596, 52459.513 18/02/17,01:39:29,14,08,2, 11.9,1,1, -7.443, 10467.215, 151.603, 52459.541 18/02/17,01:39:29,15,08,2, 11.9,1,1, -7.443, 10467.217, 151.639, 52459.566 18/02/17,01:39:29,16,08,2, 11.9,1,1, -7.443, 10467.225, 151.655, 52459.652 18/02/17,01:39:29,17,08,2, 11.9,1,1, -7.443, 10467.215, 151.690, 52459.695 18/02/17,01:39:29,18,08,2, 11.9,1,1, -7.443, 10467.222, 151.735, 52459.694 18/02/17,01:39:29,19,08,2, 11.9,1,1, -7.443, 10467.190, 151.748, 52459.757 18/02/17,01:39:30,00,09,2, 11.9,1,1, -7.449, 10467.187, 151.748, 52459.757 18/02/17,01:39:30,01,09,2, 11.9,1,1, -7.449, 10467.189, 151.837, 52459.831 18/02/17,01:39:30,02,09,2, 11.9,1,1, -7.449, 10467.192, 151.867, 52459.833 18/02/17,01:39:30,03,09,2, 11.9,1,1, -7.449, 10467.157, 151.870, 52459.790 18/02/17,01:39:30,04,09,2, 11.9,1,1, -7.449, 10467.165, 151.926, 52459.894 18/02/17,01:39:30,05,09,2, 11.9,1,1, -7.449, 10467.170, 151.964, 52459.911 18/02/17,01:39:30,06,09,2, 11.9,1,1, -7.449, 10467.144, 151.985, 52459.902 18/02/17,01:39:30,07,09,2, 11.9,1,1, -7.449, 10467.126, 151.992, 52459.908 18/02/17,01:39:30,08,09,2, 11.9,1,1, -7.449, 10467.118, 152.050, 52460.027 18/02/17,01:39:30,09,09,2, 11.9,1,1, -7.449, 10467.119, 152.073, 52459.981 18/02/17,01:39:30,10,09,2, 11.9,1,1, -7.449, 10467.120, 152.086, 52460.050 18/02/17,01:39:30,11,09,2, 11.9,1,1, -7.449, 10467.089, 152.138, 52460.112 18/02/17,01:39:30,12,09,2, 11.9,1,1, -7.449, 10467.136, 152.177, 52460.155 18/02/17,01:39:30,13,09,2, 11.9,1,1, -7.449, 10467.126, 152.234, 52460.152 18/02/17,01:39:30,14,09,2, 11.9,1,1, -7.449, 10467.092, 152.230, 52460.183 18/02/17,01:39:30,15,09,2, 11.9,1,1, -7.449, 10467.068, 152.276, 52460.212 18/02/17,01:39:30,16,09,2, 11.9,1,1, -7.449, 10467.062, 152.334, 52460.318 18/02/17,01:39:30,17,09,2, 11.9,1,1, -7.449, 10467.113, 152.371, 52460.247 18/02/17,01:39:30,18,09,2, 11.9,1,1, -7.449, 10467.086, 152.392, 52460.370 18/02/17,01:39:30,19,09,2, 11.9,1,1, -7.449, 10467.066, 152.413, 52460.316 18/02/17,01:39:31,00,09,2, 11.8,1,1, -7.444, 10467.062, 152.413, 52460.316 18/02/17,01:39:31,01,09,2, 11.8,1,1, -7.444, 10467.099, 152.507, 52460.712 18/02/17,01:39:31,02,09,2, 11.8,1,1, -7.444, 10467.074, 152.503, 52460.404 18/02/17,01:39:31,03,09,2, 11.8,1,1, -7.444, 10467.053, 152.553, 52460.448 18/02/17,01:39:31,04,09,2, 11.8,1,1, -7.444, 10467.049, 152.591, 52460.472 18/02/17,01:39:31,05,09,2, 11.8,1,1, -7.444, 10467.055, 152.608, 52460.537 18/02/17,01:39:31,06,09,2, 11.8,1,1, -7.444, 10467.045, 152.642, 52460.596 18/02/17,01:39:31,07,09,2, 11.8,1,1, -7.444, 10467.059, 152.700, 52460.628 18/02/17,01:39:31,08,09,2, 11.8,1,1, -7.444, 10467.085, 152.736, 52460.648 18/02/17,01:39:31,09,09,2, 11.8,1,1, -7.444, 10467.063, 152.777, 52460.661 18/02/17,01:39:31,10,09,2, 11.8,1,1, -7.444, 10467.093, 152.797, 52460.773 18/02/17,01:39:31,11,09,2, 11.8,1,1, -7.444, 10467.080, 152.858, 52460.806 18/02/17,01:39:31,12,09,2, 11.8,1,1, -7.444, 10467.090, 152.897, 52460.807 18/02/17,01:39:31,13,09,2, 11.8,1,1, -7.444, 10467.112, 152.956, 52461.123 18/02/17,01:39:31,14,09,2, 11.8,1,1, -7.444, 10467.086, 152.947, 52460.793 18/02/17,01:39:31,15,09,2, 11.8,1,1, -7.444, 10467.077, 153.006, 52460.859 18/02/17,01:39:31,16,09,2, 11.8,1,1, -7.444, 10467.115, 153.051, 52460.890 18/02/17,01:39:31,17,09,2, 11.8,1,1, -7.444, 10467.093, 153.074, 52460.926 18/02/17,01:39:31,18,09,2, 11.8,1,1, -7.444, 10467.110, 153.091, 52460.976 18/02/17,01:39:31,19,09,2, 11.8,1,1, -7.444, 10467.128, 153.127, 52461.003 18/02/17,01:39:32,00,10,2, 11.8,1,1, -7.443, 10467.120, 153.127, 52461.003 18/02/17,01:39:32,01,10,2, 11.8,1,1, -7.443, 10467.136, 153.217, 52461.009 18/02/17,01:39:32,02,10,2, 11.8,1,1, -7.443, 10467.149, 153.233, 52461.035 18/02/17,01:39:32,03,10,2, 11.8,1,1, -7.443, 10467.152, 153.247, 52461.095 18/02/17,01:39:32,04,10,2, 11.8,1,1, -7.443, 10467.160, 153.328, 52461.154 18/02/17,01:39:32,05,10,2, 11.8,1,1, -7.443, 10467.190, 153.349, 52461.165 18/02/17,01:39:32,06,10,2, 11.8,1,1, -7.443, 10467.204, 153.364, 52461.124 18/02/17,01:39:32,07,10,2, 11.8,1,1, -7.443, 10467.226, 153.420, 52461.258 18/02/17,01:39:32,08,10,2, 11.8,1,1, -7.443, 10467.242, 153.462, 52461.217 18/02/17,01:39:32,09,10,2, 11.8,1,1, -7.443, 10467.259, 153.498, 52461.207 18/02/17,01:39:32,10,10,2, 11.8,1,1, -7.443, 10467.265, 153.506, 52461.246 18/02/17,01:39:32,11,10,2, 11.8,1,1, -7.443, 10467.287, 153.553, 52461.282 18/02/17,01:39:32,12,10,2, 11.8,1,1, -7.443, 10467.281, 153.555, 52461.243 18/02/17,01:39:32,13,10,2, 11.8,1,1, -7.443, 10467.286, 153.586, 52461.307 18/02/17,01:39:32,14,10,2, 11.8,1,1, -7.443, 10467.318, 153.628, 52461.347 18/02/17,01:39:32,15,10,2, 11.8,1,1, -7.443, 10467.307, 153.634, 52461.303 18/02/17,01:39:32,16,10,2, 11.8,1,1, -7.443, 10467.324, 153.686, 52461.340 18/02/17,01:39:32,17,10,2, 11.8,1,1, -7.443, 10467.357, 153.698, 52461.387 18/02/17,01:39:32,18,10,2, 11.8,1,1, -7.443, 10467.365, 153.736, 52461.307 18/02/17,01:39:32,19,10,2, 11.8,1,1, -7.443, 10467.394, 153.785, 52461.403 18/02/17,01:39:33,00,10,2, 11.8,1,1, -7.440, 10467.387, 153.785, 52461.403 18/02/17,01:39:33,01,10,2, 11.8,1,1, -7.440, 10467.433, 153.816, 52461.441 18/02/17,01:39:33,02,10,2, 11.8,1,1, -7.440, 10467.449, 153.866, 52461.446 18/02/17,01:39:33,03,10,2, 11.8,1,1, -7.440, 10467.452, 153.892, 52461.444 18/02/17,01:39:33,04,10,2, 11.8,1,1, -7.440, 10467.485, 153.927, 52461.508 18/02/17,01:39:33,05,10,2, 11.8,1,1, -7.440, 10467.493, 153.946, 52461.495 18/02/17,01:39:33,06,10,2, 11.8,1,1, -7.440, 10467.534, 153.968, 52461.438 18/02/17,01:39:33,07,10,2, 11.8,1,1, -7.440, 10467.537, 153.996, 52461.472 18/02/17,01:39:33,08,10,2, 11.8,1,1, -7.440, 10467.551, 154.001, 52461.457 18/02/17,01:39:33,09,10,2, 11.8,1,1, -7.440, 10467.574, 154.026, 52461.429 18/02/17,01:39:33,10,10,2, 11.8,1,1, -7.440, 10467.591, 154.012, 52461.447 18/02/17,01:39:33,11,10,2, 11.8,1,1, -7.440, 10467.594, 154.040, 52461.499 18/02/17,01:39:33,12,10,2, 11.8,1,1, -7.440, 10467.628, 154.059, 52461.487 18/02/17,01:39:33,13,10,2, 11.8,1,1, -7.440, 10467.654, 154.082, 52461.481 18/02/17,01:39:33,14,10,2, 11.8,1,1, -7.440, 10467.665, 154.098, 52461.484 18/02/17,01:39:33,15,10,2, 11.8,1,1, -7.440, 10467.715, 154.118, 52461.549 18/02/17,01:39:33,16,10,2, 11.8,1,1, -7.440, 10467.753, 154.148, 52461.486 18/02/17,01:39:33,17,10,2, 11.8,1,1, -7.440, 10467.741, 154.144, 52461.552 18/02/17,01:39:33,18,10,2, 11.8,1,1, -7.440, 10467.774, 154.155, 52461.512 18/02/17,01:39:33,19,10,2, 11.8,1,1, -7.440, 10467.788, 154.185, 52461.458 18/02/17,01:39:34,00,10,2, 11.9,1,1, -7.443, 10467.788, 154.185, 52461.458 18/02/17,01:39:34,01,10,2, 11.9,1,1, -7.443, 10467.799, 154.211, 52461.498 18/02/17,01:39:34,02,10,2, 11.9,1,1, -7.443, 10467.844, 154.234, 52461.530 18/02/17,01:39:34,03,10,2, 11.9,1,1, -7.443, 10467.885, 154.235, 52461.530 18/02/17,01:39:34,04,10,2, 11.9,1,1, -7.443, 10467.886, 154.248, 52461.505 18/02/17,01:39:34,05,10,2, 11.9,1,1, -7.443, 10467.902, 154.237, 52461.477 18/02/17,01:39:34,06,10,2, 11.9,1,1, -7.443, 10467.921, 154.220, 52461.457 18/02/17,01:39:34,07,10,2, 11.9,1,1, -7.443, 10467.941, 154.265, 52461.478 18/02/17,01:39:34,08,10,2, 11.9,1,1, -7.443, 10467.974, 154.278, 52461.451 18/02/17,01:39:34,09,10,2, 11.9,1,1, -7.443, 10467.994, 154.250, 52461.477 18/02/17,01:39:34,10,10,2, 11.9,1,1, -7.443, 10468.018, 154.249, 52461.468 18/02/17,01:39:34,11,10,2, 11.9,1,1, -7.443, 10468.047, 154.291, 52461.358 18/02/17,01:39:34,12,10,2, 11.9,1,1, -7.443, 10468.052, 154.297, 52461.418 18/02/17,01:39:34,13,10,2, 11.9,1,1, -7.443, 10468.114, 154.277, 52461.383 18/02/17,01:39:34,14,10,2, 11.9,1,1, -7.443, 10468.103, 154.291, 52461.368 18/02/17,01:39:34,15,10,2, 11.9,1,1, -7.443, 10468.141, 154.313, 52461.455 18/02/17,01:39:34,16,10,2, 11.9,1,1, -7.443, 10468.154, 154.325, 52461.447 18/02/17,01:39:34,17,10,2, 11.9,1,1, -7.443, 10468.172, 154.316, 52461.401 18/02/17,01:39:34,18,10,2, 11.9,1,1, -7.443, 10468.205, 154.330, 52461.456 18/02/17,01:39:34,19,10,2, 11.9,1,1, -7.443, 10468.235, 154.316, 52461.420 18/02/17,01:39:35,00,10,2, 11.8,1,1, -7.444, 10468.230, 154.316, 52461.420 18/02/17,01:39:35,01,10,2, 11.8,1,1, -7.444, 10468.271, 154.305, 52461.333 18/02/17,01:39:35,02,10,2, 11.8,1,1, -7.444, 10468.297, 154.300, 52461.400 18/02/17,01:39:35,03,10,2, 11.8,1,1, -7.444, 10468.321, 154.295, 52461.315 18/02/17,01:39:35,04,10,2, 11.8,1,1, -7.444, 10468.309, 154.302, 52461.331 18/02/17,01:39:35,05,10,2, 11.8,1,1, -7.444, 10468.339, 154.303, 52461.307 18/02/17,01:39:35,06,10,2, 11.8,1,1, -7.444, 10468.366, 154.292, 52461.372 18/02/17,01:39:35,07,10,2, 11.8,1,1, -7.444, 10468.392, 154.286, 52461.337 18/02/17,01:39:35,08,10,2, 11.8,1,1, -7.444, 10468.439, 154.269, 52461.293 18/02/17,01:39:35,09,10,2, 11.8,1,1, -7.444, 10468.435, 154.274, 52461.317 18/02/17,01:39:35,10,10,2, 11.8,1,1, -7.444, 10468.478, 154.286, 52461.265 18/02/17,01:39:35,11,10,2, 11.8,1,1, -7.444, 10468.468, 154.274, 52461.200 18/02/17,01:39:35,12,10,2, 11.8,1,1, -7.444, 10468.508, 154.268, 52461.304 18/02/17,01:39:35,13,10,2, 11.8,1,1, -7.444, 10468.514, 154.240, 52461.155 18/02/17,01:39:35,14,10,2, 11.8,1,1, -7.444, 10468.546, 154.241, 52461.124 18/02/17,01:39:35,15,10,2, 11.8,1,1, -7.444, 10468.565, 154.239, 52461.155 18/02/17,01:39:35,16,10,2, 11.8,1,1, -7.444, 10468.575, 154.215, 52461.176 18/02/17,01:39:35,17,10,2, 11.8,1,1, -7.444, 10468.579, 154.196, 52461.174 18/02/17,01:39:35,18,10,2, 11.8,1,1, -7.444, 10468.620, 154.206, 52461.279 18/02/17,01:39:35,19,10,2, 11.8,1,1, -7.444, 10468.649, 154.192, 52461.187 18/02/17,01:39:36,00,10,2, 11.9,1,1, -7.446, 10468.647, 154.192, 52461.187 18/02/17,01:39:36,01,10,2, 11.9,1,1, -7.446, 10468.677, 154.166, 52461.166 18/02/17,01:39:36,02,10,2, 11.9,1,1, -7.446, 10468.699, 154.143, 52461.095 18/02/17,01:39:36,03,10,2, 11.9,1,1, -7.446, 10468.714, 154.157, 52460.977 18/02/17,01:39:36,04,10,2, 11.9,1,1, -7.446, 10468.717, 154.171, 52461.203 18/02/17,01:39:36,05,10,2, 11.9,1,1, -7.446, 10468.746, 154.142, 52461.108 18/02/17,01:39:36,06,10,2, 11.9,1,1, -7.446, 10468.756, 154.136, 52461.068 18/02/17,01:39:36,07,10,2, 11.9,1,1, -7.446, 10468.771, 154.138, 52461.121 18/02/17,01:39:36,08,10,2, 11.9,1,1, -7.446, 10468.803, 154.123, 52461.095 18/02/17,01:39:36,09,10,2, 11.9,1,1, -7.446, 10468.795, 154.112, 52461.148 18/02/17,01:39:36,10,10,2, 11.9,1,1, -7.446, 10468.808, 154.094, 52461.061 18/02/17,01:39:36,11,10,2, 11.9,1,1, -7.446, 10468.851, 154.077, 52461.026 18/02/17,01:39:36,12,10,2, 11.9,1,1, -7.446, 10468.846, 154.062, 52460.980 18/02/17,01:39:36,13,10,2, 11.9,1,1, -7.446, 10468.873, 154.037, 52460.933 18/02/17,01:39:36,14,10,2, 11.9,1,1, -7.446, 10468.880, 154.035, 52460.980 18/02/17,01:39:36,15,10,2, 11.9,1,1, -7.446, 10468.891, 154.014, 52460.951 18/02/17,01:39:36,16,10,2, 11.9,1,1, -7.446, 10468.892, 154.008, 52460.915 18/02/17,01:39:36,17,10,2, 11.9,1,1, -7.446, 10468.964, 154.025, 52460.974 18/02/17,01:39:36,18,10,2, 11.9,1,1, -7.446, 10468.928, 153.996, 52460.974 18/02/17,01:39:36,19,10,2, 11.9,1,1, -7.446, 10468.958, 154.018, 52460.984 18/02/17,01:39:37,00,10,2, 11.9,1,1, -7.439, 10468.956, 154.018, 52460.984 18/02/17,01:39:37,01,10,2, 11.9,1,1, -7.439, 10468.950, 153.979, 52460.919 18/02/17,01:39:37,02,10,2, 11.9,1,1, -7.439, 10468.974, 153.973, 52460.987 18/02/17,01:39:37,03,10,2, 11.9,1,1, -7.439, 10468.973, 153.961, 52460.858 18/02/17,01:39:37,04,10,2, 11.9,1,1, -7.439, 10468.962, 153.935, 52460.912 18/02/17,01:39:37,05,10,2, 11.9,1,1, -7.439, 10468.980, 153.935, 52460.917 18/02/17,01:39:37,06,10,2, 11.9,1,1, -7.439, 10468.997, 153.925, 52460.908 18/02/17,01:39:37,07,10,2, 11.9,1,1, -7.439, 10469.007, 153.911, 52460.813 18/02/17,01:39:37,08,10,2, 11.9,1,1, -7.439, 10469.020, 153.880, 52460.807 18/02/17,01:39:37,09,10,2, 11.9,1,1, -7.439, 10469.033, 153.880, 52460.831 18/02/17,01:39:37,10,10,2, 11.9,1,1, -7.439, 10469.037, 153.870, 52460.894 18/02/17,01:39:37,11,10,2, 11.9,1,1, -7.439, 10469.013, 153.882, 52460.851 18/02/17,01:39:37,12,10,2, 11.9,1,1, -7.439, 10469.033, 153.834, 52460.787 18/02/17,01:39:37,13,10,2, 11.9,1,1, -7.439, 10469.044, 153.838, 52460.859 18/02/17,01:39:37,14,10,2, 11.9,1,1, -7.439, 10469.042, 153.836, 52460.845 18/02/17,01:39:37,15,10,2, 11.9,1,1, -7.439, 10469.052, 153.825, 52460.837 18/02/17,01:39:37,16,10,2, 11.9,1,1, -7.439, 10469.047, 153.806, 52460.773 18/02/17,01:39:37,17,10,2, 11.9,1,1, -7.439, 10469.046, 153.829, 52460.834 18/02/17,01:39:37,18,10,2, 11.9,1,1, -7.439, 10469.043, 153.839, 52460.839 18/02/17,01:39:37,19,10,2, 11.9,1,1, -7.439, 10469.069, 153.813, 52460.793 18/02/17,01:39:38,00,08,2, 11.9,1,1, -7.447, 10469.065, 153.813, 52460.793 18/02/17,01:39:38,01,08,2, 11.9,1,1, -7.447, 10469.037, 153.779, 52460.857 18/02/17,01:39:38,02,08,2, 11.9,1,1, -7.447, 10469.080, 153.766, 52460.828 18/02/17,01:39:38,03,08,2, 11.9,1,1, -7.447, 10469.044, 153.753, 52460.726 18/02/17,01:39:38,04,08,2, 11.9,1,1, -7.447, 10469.034, 153.734, 52460.734 18/02/17,01:39:38,05,08,2, 11.9,1,1, -7.447, 10469.061, 153.730, 52460.772 18/02/17,01:39:38,06,08,2, 11.9,1,1, -7.447, 10469.055, 153.718, 52460.779 18/02/17,01:39:38,07,08,2, 11.9,1,1, -7.447, 10469.076, 153.714, 52460.796 18/02/17,01:39:38,08,08,2, 11.9,1,1, -7.447, 10469.069, 153.717, 52460.783 18/02/17,01:39:38,09,08,2, 11.9,1,1, -7.447, 10469.056, 153.692, 52460.786 18/02/17,01:39:38,10,08,2, 11.9,1,1, -7.447, 10469.062, 153.706, 52460.823 18/02/17,01:39:38,11,08,2, 11.9,1,1, -7.447, 10469.070, 153.692, 52460.775 18/02/17,01:39:38,12,08,2, 11.9,1,1, -7.447, 10469.074, 153.682, 52460.691 18/02/17,01:39:38,13,08,2, 11.9,1,1, -7.447, 10469.052, 153.662, 52460.670 18/02/17,01:39:38,14,08,2, 11.9,1,1, -7.447, 10469.073, 153.660, 52460.746 18/02/17,01:39:38,15,08,2, 11.9,1,1, -7.447, 10469.055, 153.662, 52460.715 18/02/17,01:39:38,16,08,2, 11.9,1,1, -7.447, 10469.026, 153.631, 52460.645 18/02/17,01:39:38,17,08,2, 11.9,1,1, -7.447, 10469.059, 153.634, 52460.724 18/02/17,01:39:38,18,08,2, 11.9,1,1, -7.447, 10469.044, 153.609, 52460.749 18/02/17,01:39:38,19,08,2, 11.9,1,1, -7.447, 10469.035, 153.589, 52460.676 18/02/17,01:39:39,00,10,2, 11.8,1,1, -7.444, 10469.031, 153.589, 52460.676 18/02/17,01:39:39,01,10,2, 11.8,1,1, -7.444, 10469.035, 153.593, 52460.724 18/02/17,01:39:39,02,10,2, 11.8,1,1, -7.444, 10469.026, 153.592, 52460.705 18/02/17,01:39:39,03,10,2, 11.8,1,1, -7.444, 10469.001, 153.584, 52460.611 18/02/17,01:39:39,04,10,2, 11.8,1,1, -7.444, 10469.008, 153.549, 52460.665 18/02/17,01:39:39,05,10,2, 11.8,1,1, -7.444, 10469.033, 153.555, 52460.732 18/02/17,01:39:39,06,10,2, 11.8,1,1, -7.444, 10469.015, 153.557, 52460.730 18/02/17,01:39:39,07,10,2, 11.8,1,1, -7.444, 10469.032, 153.575, 52460.684 18/02/17,01:39:39,08,10,2, 11.8,1,1, -7.444, 10469.022, 153.540, 52460.579 18/02/17,01:39:39,09,10,2, 11.8,1,1, -7.444, 10469.041, 153.536, 52460.746 18/02/17,01:39:39,10,10,2, 11.8,1,1, -7.444, 10469.027, 153.548, 52460.662 18/02/17,01:39:39,11,10,2, 11.8,1,1, -7.444, 10468.984, 153.519, 52460.692 18/02/17,01:39:39,12,10,2, 11.8,1,1, -7.444, 10468.988, 153.496, 52460.737 18/02/17,01:39:39,13,10,2, 11.8,1,1, -7.444, 10468.996, 153.490, 52460.638 18/02/17,01:39:39,14,10,2, 11.8,1,1, -7.444, 10468.953, 153.490, 52460.668 18/02/17,01:39:39,15,10,2, 11.8,1,1, -7.444, 10468.990, 153.474, 52460.664 18/02/17,01:39:39,16,10,2, 11.8,1,1, -7.444, 10468.950, 153.467, 52460.723 18/02/17,01:39:39,17,10,2, 11.8,1,1, -7.444, 10468.974, 153.461, 52460.740 18/02/17,01:39:39,18,10,2, 11.8,1,1, -7.444, 10468.947, 153.470, 52460.616 18/02/17,01:39:39,19,10,2, 11.8,1,1, -7.444, 10468.919, 153.451, 52460.608 18/02/17,01:39:40,00,10,2, 11.9,1,1, -7.438, 10468.915, 153.451, 52460.608 18/02/17,01:39:40,01,10,2, 11.9,1,1, -7.438, 10468.948, 153.419, 52460.657 18/02/17,01:39:40,02,10,2, 11.9,1,1, -7.438, 10468.928, 153.434, 52460.665 18/02/17,01:39:40,03,10,2, 11.9,1,1, -7.438, 10468.960, 153.420, 52460.697 18/02/17,01:39:40,04,10,2, 11.9,1,1, -7.438, 10468.961, 153.436, 52460.714 18/02/17,01:39:40,05,10,2, 11.9,1,1, -7.438, 10468.936, 153.440, 52460.695 18/02/17,01:39:40,06,10,2, 11.9,1,1, -7.438, 10468.941, 153.412, 52460.672 18/02/17,01:39:40,07,10,2, 11.9,1,1, -7.438, 10468.956, 153.388, 52460.658 18/02/17,01:39:40,08,10,2, 11.9,1,1, -7.438, 10468.949, 153.396, 52460.740 18/02/17,01:39:40,09,10,2, 11.9,1,1, -7.438, 10468.905, 153.391, 52460.698 18/02/17,01:39:40,10,10,2, 11.9,1,1, -7.438, 10468.928, 153.372, 52460.703 18/02/17,01:39:40,11,10,2, 11.9,1,1, -7.438, 10468.919, 153.388, 52460.649 18/02/17,01:39:40,12,10,2, 11.9,1,1, -7.438, 10468.902, 153.359, 52460.545 18/02/17,01:39:40,13,10,2, 11.9,1,1, -7.438, 10468.891, 153.348, 52460.781 18/02/17,01:39:40,14,10,2, 11.9,1,1, -7.438, 10468.910, 153.376, 52460.824 18/02/17,01:39:40,15,10,2, 11.9,1,1, -7.438, 10468.881, 153.400, 52460.776 18/02/17,01:39:40,16,10,2, 11.9,1,1, -7.438, 10468.866, 153.380, 52460.804 18/02/17,01:39:40,17,10,2, 11.9,1,1, -7.438, 10468.891, 153.388, 52460.772 18/02/17,01:39:40,18,10,2, 11.9,1,1, -7.438, 10468.866, 153.351, 52460.687 18/02/17,01:39:40,19,10,2, 11.9,1,1, -7.438, 10468.887, 153.385, 52460.831 18/02/17,01:39:41,00,09,2, 11.8,1,1, -7.447, 10468.881, 153.385, 52460.831 18/02/17,01:39:41,01,09,2, 11.8,1,1, -7.447, 10468.869, 153.384, 52460.729 18/02/17,01:39:41,02,09,2, 11.8,1,1, -7.447, 10468.871, 153.388, 52460.794 18/02/17,01:39:41,03,09,2, 11.8,1,1, -7.447, 10468.854, 153.382, 52460.823 18/02/17,01:39:41,04,09,2, 11.8,1,1, -7.447, 10468.865, 153.393, 52460.875 18/02/17,01:39:41,05,09,2, 11.8,1,1, -7.447, 10468.850, 153.396, 52460.804 18/02/17,01:39:41,06,09,2, 11.8,1,1, -7.447, 10468.837, 153.396, 52460.760 18/02/17,01:39:41,07,09,2, 11.8,1,1, -7.447, 10468.816, 153.378, 52460.823 18/02/17,01:39:41,08,09,2, 11.8,1,1, -7.447, 10468.834, 153.382, 52460.757 18/02/17,01:39:41,09,09,2, 11.8,1,1, -7.447, 10468.812, 153.391, 52460.849 18/02/17,01:39:41,10,09,2, 11.8,1,1, -7.447, 10468.809, 153.390, 52460.796 18/02/17,01:39:41,11,09,2, 11.8,1,1, -7.447, 10468.804, 153.378, 52460.788 18/02/17,01:39:41,12,09,2, 11.8,1,1, -7.447, 10468.811, 153.392, 52460.842 18/02/17,01:39:41,13,09,2, 11.8,1,1, -7.447, 10468.802, 153.414, 52460.860 18/02/17,01:39:41,14,09,2, 11.8,1,1, -7.447, 10468.804, 153.418, 52460.962 18/02/17,01:39:41,15,09,2, 11.8,1,1, -7.447, 10468.771, 153.406, 52460.961 18/02/17,01:39:41,16,09,2, 11.8,1,1, -7.447, 10468.801, 153.449, 52461.004 18/02/17,01:39:41,17,09,2, 11.8,1,1, -7.447, 10468.796, 153.470, 52460.961 18/02/17,01:39:41,18,09,2, 11.8,1,1, -7.447, 10468.781, 153.435, 52460.756 18/02/17,01:39:41,19,09,2, 11.8,1,1, -7.447, 10468.827, 153.481, 52461.098 18/02/17,01:39:42,00,09,2, 11.9,1,1, -7.442, 10468.823, 153.481, 52461.098 18/02/17,01:39:42,01,09,2, 11.9,1,1, -7.442, 10468.790, 153.457, 52460.858 18/02/17,01:39:42,02,09,2, 11.9,1,1, -7.442, 10468.774, 153.482, 52460.981 18/02/17,01:39:42,03,09,2, 11.9,1,1, -7.442, 10468.785, 153.471, 52460.893 18/02/17,01:39:42,04,09,2, 11.9,1,1, -7.442, 10468.763, 153.465, 52460.982 18/02/17,01:39:42,05,09,2, 11.9,1,1, -7.442, 10468.771, 153.474, 52460.958 18/02/17,01:39:42,06,09,2, 11.9,1,1, -7.442, 10468.725, 153.462, 52460.940 18/02/17,01:39:42,07,09,2, 11.9,1,1, -7.442, 10468.742, 153.467, 52460.985 18/02/17,01:39:42,08,09,2, 11.9,1,1, -7.442, 10468.760, 153.493, 52461.027 18/02/17,01:39:42,09,09,2, 11.9,1,1, -7.442, 10468.763, 153.506, 52460.992 18/02/17,01:39:42,10,09,2, 11.9,1,1, -7.442, 10468.749, 153.500, 52460.985 18/02/17,01:39:42,11,09,2, 11.9,1,1, -7.442, 10468.721, 153.488, 52461.004 18/02/17,01:39:42,12,09,2, 11.9,1,1, -7.442, 10468.720, 153.529, 52461.069 18/02/17,01:39:42,13,09,2, 11.9,1,1, -7.442, 10468.732, 153.556, 52461.081 18/02/17,01:39:42,14,09,2, 11.9,1,1, -7.442, 10468.733, 153.563, 52461.213 18/02/17,01:39:42,15,09,2, 11.9,1,1, -7.442, 10468.722, 153.539, 52461.029 18/02/17,01:39:42,16,09,2, 11.9,1,1, -7.442, 10468.742, 153.546, 52461.168 18/02/17,01:39:42,17,09,2, 11.9,1,1, -7.442, 10468.691, 153.546, 52460.983 18/02/17,01:39:42,18,09,2, 11.9,1,1, -7.442, 10468.708, 153.518, 52461.032 18/02/17,01:39:42,19,09,2, 11.9,1,1, -7.442, 10468.690, 153.560, 52460.994 18/02/17,01:39:43,00,09,2, 11.9,1,1, -7.444, 10468.689, 153.560, 52460.994 18/02/17,01:39:43,01,09,2, 11.9,1,1, -7.444, 10468.702, 153.524, 52461.065 18/02/17,01:39:43,02,09,2, 11.9,1,1, -7.444, 10468.676, 153.501, 52461.040 18/02/17,01:39:43,03,09,2, 11.9,1,1, -7.444, 10468.665, 153.519, 52461.130 18/02/17,01:39:43,04,09,2, 11.9,1,1, -7.444, 10468.690, 153.517, 52461.095 18/02/17,01:39:43,05,09,2, 11.9,1,1, -7.444, 10468.654, 153.523, 52461.052 18/02/17,01:39:43,06,09,2, 11.9,1,1, -7.444, 10468.649, 153.499, 52461.073 18/02/17,01:39:43,07,09,2, 11.9,1,1, -7.444, 10468.668, 153.513, 52461.050 18/02/17,01:39:43,08,09,2, 11.9,1,1, -7.444, 10468.637, 153.522, 52461.015 18/02/17,01:39:43,09,09,2, 11.9,1,1, -7.444, 10468.636, 153.496, 52461.006 18/02/17,01:39:43,10,09,2, 11.9,1,1, -7.444, 10468.636, 153.497, 52461.013 18/02/17,01:39:43,11,09,2, 11.9,1,1, -7.444, 10468.625, 153.479, 52461.073 18/02/17,01:39:43,12,09,2, 11.9,1,1, -7.444, 10468.632, 153.490, 52461.013 18/02/17,01:39:43,13,09,2, 11.9,1,1, -7.444, 10468.592, 153.458, 52460.915 18/02/17,01:39:43,14,09,2, 11.9,1,1, -7.444, 10468.590, 153.445, 52461.001 18/02/17,01:39:43,15,09,2, 11.9,1,1, -7.444, 10468.602, 153.411, 52460.929 18/02/17,01:39:43,16,09,2, 11.9,1,1, -7.444, 10468.585, 153.420, 52460.979 18/02/17,01:39:43,17,09,2, 11.9,1,1, -7.444, 10468.590, 153.393, 52460.874 18/02/17,01:39:43,18,09,2, 11.9,1,1, -7.444, 10468.562, 153.374, 52460.909 18/02/17,01:39:43,19,09,2, 11.9,1,1, -7.444, 10468.552, 153.339, 52460.922 18/02/17,01:39:44,00,09,2, 11.8,1,1, -7.445, 10468.547, 153.339, 52460.922 18/02/17,01:39:44,01,09,2, 11.8,1,1, -7.445, 10468.534, 153.316, 52460.850 18/02/17,01:39:44,02,09,2, 11.8,1,1, -7.445, 10468.535, 153.317, 52460.916 18/02/17,01:39:44,03,09,2, 11.8,1,1, -7.445, 10468.514, 153.303, 52460.866 18/02/17,01:39:44,04,09,2, 11.8,1,1, -7.445, 10468.508, 153.302, 52460.845 18/02/17,01:39:44,05,09,2, 11.8,1,1, -7.445, 10468.486, 153.283, 52460.825 18/02/17,01:39:44,06,09,2, 11.8,1,1, -7.445, 10468.477, 153.273, 52460.810 18/02/17,01:39:44,07,09,2, 11.8,1,1, -7.445, 10468.475, 153.239, 52460.871 18/02/17,01:39:44,08,09,2, 11.8,1,1, -7.445, 10468.471, 153.244, 52460.807 18/02/17,01:39:44,09,09,2, 11.8,1,1, -7.445, 10468.453, 153.239, 52460.786 18/02/17,01:39:44,10,09,2, 11.8,1,1, -7.445, 10468.436, 153.174, 52460.758 18/02/17,01:39:44,11,09,2, 11.8,1,1, -7.445, 10468.419, 153.167, 52460.720 18/02/17,01:39:44,12,09,2, 11.8,1,1, -7.445, 10468.409, 153.158, 52460.727 18/02/17,01:39:44,13,09,2, 11.8,1,1, -7.445, 10468.422, 153.122, 52460.638 18/02/17,01:39:44,14,09,2, 11.8,1,1, -7.445, 10468.400, 153.101, 52460.599 18/02/17,01:39:44,15,09,2, 11.8,1,1, -7.445, 10468.411, 153.088, 52460.618 18/02/17,01:39:44,16,09,2, 11.8,1,1, -7.445, 10468.379, 153.073, 52460.665 18/02/17,01:39:44,17,09,2, 11.8,1,1, -7.445, 10468.374, 153.036, 52460.585 18/02/17,01:39:44,18,09,2, 11.8,1,1, -7.445, 10468.342, 153.027, 52460.617 18/02/17,01:39:44,19,09,2, 11.8,1,1, -7.445, 10468.355, 153.034, 52460.666 18/02/17,01:39:45,00,10,2, 11.8,1,1, -7.443, 10468.347, 153.034, 52460.666 18/02/17,01:39:45,01,10,2, 11.8,1,1, -7.443, 10468.341, 152.948, 52460.558 18/02/17,01:39:45,02,10,2, 11.8,1,1, -7.443, 10468.340, 152.949, 52460.597 18/02/17,01:39:45,03,10,2, 11.8,1,1, -7.443, 10468.309, 152.920, 52460.440 18/02/17,01:39:45,04,10,2, 11.8,1,1, -7.443, 10468.283, 152.914, 52460.499 18/02/17,01:39:45,05,10,2, 11.8,1,1, -7.443, 10468.284, 152.891, 52460.504 18/02/17,01:39:45,06,10,2, 11.8,1,1, -7.443, 10468.291, 152.864, 52460.557 18/02/17,01:39:45,07,10,2, 11.8,1,1, -7.443, 10468.284, 152.847, 52460.497 18/02/17,01:39:45,08,10,2, 11.8,1,1, -7.443, 10468.243, 152.819, 52460.520 18/02/17,01:39:45,09,10,2, 11.8,1,1, -7.443, 10468.251, 152.795, 52460.420 18/02/17,01:39:45,10,10,2, 11.8,1,1, -7.443, 10468.231, 152.791, 52460.485 18/02/17,01:39:45,11,10,2, 11.8,1,1, -7.443, 10468.239, 152.779, 52460.393 18/02/17,01:39:45,12,10,2, 11.8,1,1, -7.443, 10468.233, 152.727, 52460.445 18/02/17,01:39:45,13,10,2, 11.8,1,1, -7.443, 10468.228, 152.710, 52460.329 18/02/17,01:39:45,14,10,2, 11.8,1,1, -7.443, 10468.215, 152.694, 52460.400 18/02/17,01:39:45,15,10,2, 11.8,1,1, -7.443, 10468.232, 152.680, 52460.446 18/02/17,01:39:45,16,10,2, 11.8,1,1, -7.443, 10468.222, 152.668, 52460.385 18/02/17,01:39:45,17,10,2, 11.8,1,1, -7.443, 10468.209, 152.656, 52460.337 18/02/17,01:39:45,18,10,2, 11.8,1,1, -7.443, 10468.212, 152.652, 52460.271 18/02/17,01:39:45,19,10,2, 11.8,1,1, -7.443, 10468.184, 152.632, 52460.317 18/02/17,01:39:46,00,10,2, 11.8,1,1, -7.447, 10468.180, 152.632, 52460.317 18/02/17,01:39:46,01,10,2, 11.8,1,1, -7.447, 10468.176, 152.599, 52460.232 18/02/17,01:39:46,02,10,2, 11.8,1,1, -7.447, 10468.169, 152.601, 52460.332 18/02/17,01:39:46,03,10,2, 11.8,1,1, -7.447, 10468.155, 152.587, 52460.321 18/02/17,01:39:46,04,10,2, 11.8,1,1, -7.447, 10468.141, 152.578, 52460.294 18/02/17,01:39:46,05,10,2, 11.8,1,1, -7.447, 10468.157, 152.552, 52460.256 18/02/17,01:39:46,06,10,2, 11.8,1,1, -7.447, 10468.131, 152.552, 52460.312 18/02/17,01:39:46,07,10,2, 11.8,1,1, -7.447, 10468.124, 152.505, 52460.228 18/02/17,01:39:46,08,10,2, 11.8,1,1, -7.447, 10468.103, 152.484, 52460.208 18/02/17,01:39:46,09,10,2, 11.8,1,1, -7.447, 10468.117, 152.483, 52460.236 18/02/17,01:39:46,10,10,2, 11.8,1,1, -7.447, 10468.088, 152.506, 52460.281 18/02/17,01:39:46,11,10,2, 11.8,1,1, -7.447, 10468.099, 152.454, 52460.264 18/02/17,01:39:46,12,10,2, 11.8,1,1, -7.447, 10468.102, 152.442, 52460.262 18/02/17,01:39:46,13,10,2, 11.8,1,1, -7.447, 10468.100, 152.456, 52460.185 18/02/17,01:39:46,14,10,2, 11.8,1,1, -7.447, 10468.055, 152.423, 52460.179 18/02/17,01:39:46,15,10,2, 11.8,1,1, -7.447, 10468.058, 152.439, 52460.169 18/02/17,01:39:46,16,10,2, 11.8,1,1, -7.447, 10468.045, 152.416, 52460.242 18/02/17,01:39:46,17,10,2, 11.8,1,1, -7.447, 10468.062, 152.425, 52460.205 18/02/17,01:39:46,18,10,2, 11.8,1,1, -7.447, 10468.066, 152.424, 52460.244 18/02/17,01:39:46,19,10,2, 11.8,1,1, -7.447, 10468.052, 152.392, 52460.168 18/02/17,01:39:47,00,11,2, 11.9,1,1, -7.445, 10468.047, 152.392, 52460.168 18/02/17,01:39:47,01,11,2, 11.9,1,1, -7.445, 10468.018, 152.374, 52460.239 18/02/17,01:39:47,02,11,2, 11.9,1,1, -7.445, 10468.023, 152.358, 52460.188 18/02/17,01:39:47,03,11,2, 11.9,1,1, -7.445, 10467.981, 152.304, 52460.170 18/02/17,01:39:47,04,11,2, 11.9,1,1, -7.445, 10467.968, 152.327, 52460.135 18/02/17,01:39:47,05,11,2, 11.9,1,1, -7.445, 10467.949, 152.309, 52460.123 18/02/17,01:39:47,06,11,2, 11.9,1,1, -7.445, 10468.004, 152.305, 52460.178 18/02/17,01:39:47,07,11,2, 11.9,1,1, -7.445, 10467.937, 152.310, 52460.143 18/02/17,01:39:47,08,11,2, 11.9,1,1, -7.445, 10467.920, 152.308, 52460.125 18/02/17,01:39:47,09,11,2, 11.9,1,1, -7.445, 10467.938, 152.312, 52460.200 18/02/17,01:39:47,10,11,2, 11.9,1,1, -7.445, 10467.921, 152.325, 52460.179 18/02/17,01:39:47,11,11,2, 11.9,1,1, -7.445, 10467.931, 152.326, 52460.102 18/02/17,01:39:47,12,11,2, 11.9,1,1, -7.445, 10467.907, 152.299, 52460.065 18/02/17,01:39:47,13,11,2, 11.9,1,1, -7.445, 10467.862, 152.292, 52460.131 18/02/17,01:39:47,14,11,2, 11.9,1,1, -7.445, 10467.869, 152.307, 52460.055 18/02/17,01:39:47,15,11,2, 11.9,1,1, -7.445, 10467.833, 152.292, 52460.123 18/02/17,01:39:47,16,11,2, 11.9,1,1, -7.445, 10467.811, 152.299, 52460.102 18/02/17,01:39:47,17,11,2, 11.9,1,1, -7.445, 10467.783, 152.304, 52460.088 18/02/17,01:39:47,18,11,2, 11.9,1,1, -7.445, 10467.789, 152.300, 52460.107 18/02/17,01:39:47,19,11,2, 11.9,1,1, -7.445, 10467.781, 152.272, 52460.054 18/02/17,01:39:48,00,11,2, 11.9,1,1, -7.448, 10467.780, 152.272, 52460.054 18/02/17,01:39:48,01,11,2, 11.9,1,1, -7.448, 10467.756, 152.266, 52460.083 18/02/17,01:39:48,02,11,2, 11.9,1,1, -7.448, 10467.734, 152.235, 52460.092 18/02/17,01:39:48,03,11,2, 11.9,1,1, -7.448, 10467.696, 152.263, 52460.136 18/02/17,01:39:48,04,11,2, 11.9,1,1, -7.448, 10467.700, 152.260, 52460.120 18/02/17,01:39:48,05,11,2, 11.9,1,1, -7.448, 10467.685, 152.273, 52460.241 18/02/17,01:39:48,06,11,2, 11.9,1,1, -7.448, 10467.674, 152.276, 52460.136 18/02/17,01:39:48,07,11,2, 11.9,1,1, -7.448, 10467.640, 152.287, 52460.129 18/02/17,01:39:48,08,11,2, 11.9,1,1, -7.448, 10467.639, 152.299, 52460.177 18/02/17,01:39:48,09,11,2, 11.9,1,1, -7.448, 10467.618, 152.289, 52460.091 18/02/17,01:39:48,10,11,2, 11.9,1,1, -7.448, 10467.582, 152.290, 52460.211 18/02/17,01:39:48,11,11,2, 11.9,1,1, -7.448, 10467.571, 152.290, 52460.123 18/02/17,01:39:48,12,11,2, 11.9,1,1, -7.448, 10467.549, 152.299, 52460.114 18/02/17,01:39:48,13,11,2, 11.9,1,1, -7.448, 10467.526, 152.330, 52460.154 18/02/17,01:39:48,14,11,2, 11.9,1,1, -7.448, 10467.507, 152.299, 52460.113 18/02/17,01:39:48,15,11,2, 11.9,1,1, -7.448, 10467.487, 152.297, 52460.127 18/02/17,01:39:48,16,11,2, 11.9,1,1, -7.448, 10467.492, 152.299, 52460.112 18/02/17,01:39:48,17,11,2, 11.9,1,1, -7.448, 10467.450, 152.313, 52460.145 18/02/17,01:39:48,18,11,2, 11.9,1,1, -7.448, 10467.444, 152.309, 52460.133 18/02/17,01:39:48,19,11,2, 11.9,1,1, -7.448, 10467.418, 152.314, 52460.123 18/02/17,01:39:49,00,09,2, 11.8,1,1, -7.445, 10467.412, 152.314, 52460.123 18/02/17,01:39:49,01,09,2, 11.8,1,1, -7.445, 10467.391, 152.331, 52460.131 18/02/17,01:39:49,02,09,2, 11.8,1,1, -7.445, 10467.372, 152.343, 52460.135 18/02/17,01:39:49,03,09,2, 11.8,1,1, -7.445, 10467.358, 152.345, 52460.079 18/02/17,01:39:49,04,09,2, 11.8,1,1, -7.445, 10467.362, 152.366, 52460.165 18/02/17,01:39:49,05,09,2, 11.8,1,1, -7.445, 10467.344, 152.385, 52460.138 18/02/17,01:39:49,06,09,2, 11.8,1,1, -7.445, 10467.311, 152.393, 52460.107 18/02/17,01:39:49,07,09,2, 11.8,1,1, -7.445, 10467.298, 152.399, 52460.175 18/02/17,01:39:49,08,09,2, 11.8,1,1, -7.445, 10467.288, 152.441, 52460.179 18/02/17,01:39:49,09,09,2, 11.8,1,1, -7.445, 10467.273, 152.450, 52460.117 18/02/17,01:39:49,10,09,2, 11.8,1,1, -7.445, 10467.233, 152.443, 52460.202 18/02/17,01:39:49,11,09,2, 11.8,1,1, -7.445, 10467.275, 152.452, 52460.165 18/02/17,01:39:49,12,09,2, 11.8,1,1, -7.445, 10467.206, 152.473, 52460.209 18/02/17,01:39:49,13,09,2, 11.8,1,1, -7.445, 10467.217, 152.480, 52460.204 18/02/17,01:39:49,14,09,2, 11.8,1,1, -7.445, 10467.192, 152.499, 52460.196 18/02/17,01:39:49,15,09,2, 11.8,1,1, -7.445, 10467.167, 152.501, 52460.156 18/02/17,01:39:49,16,09,2, 11.8,1,1, -7.445, 10467.154, 152.530, 52460.226 18/02/17,01:39:49,17,09,2, 11.8,1,1, -7.445, 10467.145, 152.561, 52460.135 18/02/17,01:39:49,18,09,2, 11.8,1,1, -7.445, 10467.121, 152.594, 52460.234 18/02/17,01:39:49,19,09,2, 11.8,1,1, -7.445, 10467.122, 152.590, 52460.197 18/02/17,01:39:50,00,09,2, 11.9,1,1, -7.446, 10467.120, 152.590, 52460.197 18/02/17,01:39:50,01,09,2, 11.9,1,1, -7.446, 10467.099, 152.662, 52460.277 18/02/17,01:39:50,02,09,2, 11.9,1,1, -7.446, 10467.057, 152.699, 52460.336 18/02/17,01:39:50,03,09,2, 11.9,1,1, -7.446, 10467.048, 152.712, 52460.292 18/02/17,01:39:50,04,09,2, 11.9,1,1, -7.446, 10467.053, 152.766, 52460.353 18/02/17,01:39:50,05,09,2, 11.9,1,1, -7.446, 10467.001, 152.796, 52460.467 18/02/17,01:39:50,06,09,2, 11.9,1,1, -7.446, 10467.016, 152.821, 52460.463 18/02/17,01:39:50,07,09,2, 11.9,1,1, -7.446, 10467.012, 152.842, 52460.487 18/02/17,01:39:50,08,09,2, 11.9,1,1, -7.446, 10466.993, 152.892, 52460.531 18/02/17,01:39:50,09,09,2, 11.9,1,1, -7.446, 10466.972, 152.894, 52460.535 18/02/17,01:39:50,10,09,2, 11.9,1,1, -7.446, 10467.006, 152.967, 52460.610 18/02/17,01:39:50,11,09,2, 11.9,1,1, -7.446, 10466.963, 152.993, 52460.521 18/02/17,01:39:50,12,09,2, 11.9,1,1, -7.446, 10466.950, 153.054, 52460.619 18/02/17,01:39:50,13,09,2, 11.9,1,1, -7.446, 10466.935, 153.078, 52460.549 18/02/17,01:39:50,14,09,2, 11.9,1,1, -7.446, 10466.904, 153.128, 52460.631 18/02/17,01:39:50,15,09,2, 11.9,1,1, -7.446, 10466.891, 153.166, 52460.581 18/02/17,01:39:50,16,09,2, 11.9,1,1, -7.446, 10466.905, 153.225, 52460.789 18/02/17,01:39:50,17,09,2, 11.9,1,1, -7.446, 10466.838, 153.249, 52460.631 18/02/17,01:39:50,18,09,2, 11.9,1,1, -7.446, 10466.851, 153.324, 52460.802 18/02/17,01:39:50,19,09,2, 11.9,1,1, -7.446, 10466.871, 153.352, 52460.805 18/02/17,01:39:51,00,09,2, 11.9,1,1, -7.444, 10466.870, 153.352, 52460.805 18/02/17,01:39:51,01,09,2, 11.9,1,1, -7.444, 10466.838, 153.434, 52460.788 18/02/17,01:39:51,02,09,2, 11.9,1,1, -7.444, 10466.836, 153.485, 52460.824 18/02/17,01:39:51,03,09,2, 11.9,1,1, -7.444, 10466.852, 153.530, 52460.918 18/02/17,01:39:51,04,09,2, 11.9,1,1, -7.444, 10466.809, 153.602, 52460.896 18/02/17,01:39:51,05,09,2, 11.9,1,1, -7.444, 10466.819, 153.670, 52461.002 18/02/17,01:39:51,06,09,2, 11.9,1,1, -7.444, 10466.780, 153.713, 52460.910 18/02/17,01:39:51,07,09,2, 11.9,1,1, -7.444, 10466.768, 153.753, 52461.006 18/02/17,01:39:51,08,09,2, 11.9,1,1, -7.444, 10466.782, 153.805, 52461.051 18/02/17,01:39:51,09,09,2, 11.9,1,1, -7.444, 10466.778, 153.862, 52461.062 18/02/17,01:39:51,10,09,2, 11.9,1,1, -7.444, 10466.741, 153.932, 52461.087 18/02/17,01:39:51,11,09,2, 11.9,1,1, -7.444, 10466.765, 153.975, 52461.111 18/02/17,01:39:51,12,09,2, 11.9,1,1, -7.444, 10466.746, 154.017, 52461.051 18/02/17,01:39:51,13,09,2, 11.9,1,1, -7.444, 10466.743, 154.073, 52461.162 18/02/17,01:39:51,14,09,2, 11.9,1,1, -7.444, 10466.755, 154.143, 52461.186 18/02/17,01:39:51,15,09,2, 11.9,1,1, -7.444, 10466.738, 154.200, 52461.105 18/02/17,01:39:51,16,09,2, 11.9,1,1, -7.444, 10466.731, 154.265, 52461.236 18/02/17,01:39:51,17,09,2, 11.9,1,1, -7.444, 10466.728, 154.317, 52461.179 18/02/17,01:39:51,18,09,2, 11.9,1,1, -7.444, 10466.723, 154.386, 52461.303 18/02/17,01:39:51,19,09,2, 11.9,1,1, -7.444, 10466.697, 154.452, 52461.259 18/02/17,01:39:52,00,10,2, 11.9,1,1, -7.446, 10466.695, 154.452, 52461.259 18/02/17,01:39:52,01,10,2, 11.9,1,1, -7.446, 10466.700, 154.547, 52461.399 18/02/17,01:39:52,02,10,2, 11.9,1,1, -7.446, 10466.668, 154.580, 52461.401 18/02/17,01:39:52,03,10,2, 11.9,1,1, -7.446, 10466.660, 154.663, 52461.459 18/02/17,01:39:52,04,10,2, 11.9,1,1, -7.446, 10466.664, 154.720, 52461.437 18/02/17,01:39:52,05,10,2, 11.9,1,1, -7.446, 10466.653, 154.760, 52461.393 18/02/17,01:39:52,06,10,2, 11.9,1,1, -7.446, 10466.655, 154.792, 52461.214 18/02/17,01:39:52,07,10,2, 11.9,1,1, -7.446, 10466.618, 154.884, 52461.417 18/02/17,01:39:52,08,10,2, 11.9,1,1, -7.446, 10466.665, 154.921, 52461.522 18/02/17,01:39:52,09,10,2, 11.9,1,1, -7.446, 10466.692, 154.981, 52461.551 18/02/17,01:39:52,10,10,2, 11.9,1,1, -7.446, 10466.684, 155.028, 52461.545 18/02/17,01:39:52,11,10,2, 11.9,1,1, -7.446, 10466.677, 155.089, 52461.503 18/02/17,01:39:52,12,10,2, 11.9,1,1, -7.446, 10466.643, 155.114, 52461.458 18/02/17,01:39:52,13,10,2, 11.9,1,1, -7.446, 10466.735, 155.174, 52461.590 18/02/17,01:39:52,14,10,2, 11.9,1,1, -7.446, 10466.691, 155.232, 52461.611 18/02/17,01:39:52,15,10,2, 11.9,1,1, -7.446, 10466.679, 155.288, 52461.650 18/02/17,01:39:52,16,10,2, 11.9,1,1, -7.446, 10466.701, 155.355, 52461.605 18/02/17,01:39:52,17,10,2, 11.9,1,1, -7.446, 10466.704, 155.398, 52461.693 18/02/17,01:39:52,18,10,2, 11.9,1,1, -7.446, 10466.713, 155.421, 52461.631 18/02/17,01:39:52,19,10,2, 11.9,1,1, -7.446, 10466.689, 155.481, 52461.723 18/02/17,01:39:53,00,09,2, 11.8,1,1, -7.447, 10466.686, 155.481, 52461.723 18/02/17,01:39:53,01,09,2, 11.8,1,1, -7.447, 10466.699, 155.585, 52461.671 18/02/17,01:39:53,02,09,2, 11.8,1,1, -7.447, 10466.703, 155.608, 52461.695 18/02/17,01:39:53,03,09,2, 11.8,1,1, -7.447, 10466.706, 155.637, 52461.680 18/02/17,01:39:53,04,09,2, 11.8,1,1, -7.447, 10466.671, 155.697, 52461.791 18/02/17,01:39:53,05,09,2, 11.8,1,1, -7.447, 10466.714, 155.749, 52461.721 18/02/17,01:39:53,06,09,2, 11.8,1,1, -7.447, 10466.692, 155.786, 52461.765 18/02/17,01:39:53,07,09,2, 11.8,1,1, -7.447, 10466.689, 155.843, 52461.819 18/02/17,01:39:53,08,09,2, 11.8,1,1, -7.447, 10466.700, 155.850, 52461.856 18/02/17,01:39:53,09,09,2, 11.8,1,1, -7.447, 10466.715, 155.909, 52461.850 18/02/17,01:39:53,10,09,2, 11.8,1,1, -7.447, 10466.706, 155.938, 52461.931 18/02/17,01:39:53,11,09,2, 11.8,1,1, -7.447, 10466.711, 155.928, 52461.690 18/02/17,01:39:53,12,09,2, 11.8,1,1, -7.447, 10466.703, 155.969, 52461.727 18/02/17,01:39:53,13,09,2, 11.8,1,1, -7.447, 10466.686, 156.011, 52461.805 18/02/17,01:39:53,14,09,2, 11.8,1,1, -7.447, 10466.690, 156.051, 52461.860 18/02/17,01:39:53,15,09,2, 11.8,1,1, -7.447, 10466.687, 156.056, 52461.813 18/02/17,01:39:53,16,09,2, 11.8,1,1, -7.447, 10466.706, 156.100, 52461.789 18/02/17,01:39:53,17,09,2, 11.8,1,1, -7.447, 10466.691, 156.101, 52461.804 18/02/17,01:39:53,18,09,2, 11.8,1,1, -7.447, 10466.725, 156.145, 52461.756 18/02/17,01:39:53,19,09,2, 11.8,1,1, -7.447, 10466.683, 156.173, 52461.744 18/02/17,01:39:54,00,09,2, 11.8,1,1, -7.444, 10466.678, 156.173, 52461.744 18/02/17,01:39:54,01,09,2, 11.8,1,1, -7.444, 10466.677, 156.203, 52461.748 18/02/17,01:39:54,02,09,2, 11.8,1,1, -7.444, 10466.677, 156.213, 52461.735 18/02/17,01:39:54,03,09,2, 11.8,1,1, -7.444, 10466.676, 156.260, 52461.776 18/02/17,01:39:54,04,09,2, 11.8,1,1, -7.444, 10466.661, 156.240, 52461.759 18/02/17,01:39:54,05,09,2, 11.8,1,1, -7.444, 10466.650, 156.233, 52461.799 18/02/17,01:39:54,06,09,2, 11.8,1,1, -7.444, 10466.646, 156.232, 52461.747 18/02/17,01:39:54,07,09,2, 11.8,1,1, -7.444, 10466.646, 156.245, 52461.760 18/02/17,01:39:54,08,09,2, 11.8,1,1, -7.444, 10466.627, 156.262, 52461.612 18/02/17,01:39:54,09,09,2, 11.8,1,1, -7.444, 10466.628, 156.264, 52461.697 18/02/17,01:39:54,10,09,2, 11.8,1,1, -7.444, 10466.635, 156.243, 52461.644 18/02/17,01:39:54,11,09,2, 11.8,1,1, -7.444, 10466.612, 156.236, 52461.587 18/02/17,01:39:54,12,09,2, 11.8,1,1, -7.444, 10466.596, 156.240, 52461.640 18/02/17,01:39:54,13,09,2, 11.8,1,1, -7.444, 10466.593, 156.233, 52461.599 18/02/17,01:39:54,14,09,2, 11.8,1,1, -7.444, 10466.588, 156.202, 52461.542 18/02/17,01:39:54,15,09,2, 11.8,1,1, -7.444, 10466.587, 156.237, 52461.553 18/02/17,01:39:54,16,09,2, 11.8,1,1, -7.444, 10466.596, 156.220, 52461.570 18/02/17,01:39:54,17,09,2, 11.8,1,1, -7.444, 10466.584, 156.215, 52461.550 18/02/17,01:39:54,18,09,2, 11.8,1,1, -7.444, 10466.599, 156.177, 52461.448 18/02/17,01:39:54,19,09,2, 11.8,1,1, -7.444, 10466.565, 156.167, 52461.506 18/02/17,01:39:55,00,09,2, 11.8,1,1, -7.448, 10466.561, 156.167, 52461.506 18/02/17,01:39:55,01,09,2, 11.8,1,1, -7.448, 10466.529, 156.115, 52461.323 18/02/17,01:39:55,02,09,2, 11.8,1,1, -7.448, 10466.507, 156.123, 52461.354 18/02/17,01:39:55,03,09,2, 11.8,1,1, -7.448, 10466.504, 156.103, 52461.374 18/02/17,01:39:55,04,09,2, 11.8,1,1, -7.448, 10466.506, 156.066, 52461.343 18/02/17,01:39:55,05,09,2, 11.8,1,1, -7.448, 10466.479, 156.031, 52461.226 18/02/17,01:39:55,06,09,2, 11.8,1,1, -7.448, 10466.492, 156.006, 52461.176 18/02/17,01:39:55,07,09,2, 11.8,1,1, -7.448, 10466.451, 155.976, 52461.170 18/02/17,01:39:55,08,09,2, 11.8,1,1, -7.448, 10466.466, 155.973, 52461.117 18/02/17,01:39:55,09,09,2, 11.8,1,1, -7.448, 10466.442, 155.951, 52461.134 18/02/17,01:39:55,10,09,2, 11.8,1,1, -7.448, 10466.433, 155.881, 52461.079 18/02/17,01:39:55,11,09,2, 11.8,1,1, -7.448, 10466.414, 155.877, 52461.054 18/02/17,01:39:55,12,09,2, 11.8,1,1, -7.448, 10466.413, 155.837, 52460.989 18/02/17,01:39:55,13,09,2, 11.8,1,1, -7.448, 10466.369, 155.776, 52461.071 18/02/17,01:39:55,14,09,2, 11.8,1,1, -7.448, 10466.350, 155.753, 52460.977 18/02/17,01:39:55,15,09,2, 11.8,1,1, -7.448, 10466.336, 155.714, 52460.925 18/02/17,01:39:55,16,09,2, 11.8,1,1, -7.448, 10466.334, 155.652, 52460.950 18/02/17,01:39:55,17,09,2, 11.8,1,1, -7.448, 10466.333, 155.591, 52460.828 18/02/17,01:39:55,18,09,2, 11.8,1,1, -7.448, 10466.317, 155.580, 52460.850 18/02/17,01:39:55,19,09,2, 11.8,1,1, -7.448, 10466.289, 155.515, 52460.861 18/02/17,01:39:56,00,09,2, 11.8,1,1, -7.442, 10466.286, 155.515, 52460.861 18/02/17,01:39:56,01,09,2, 11.8,1,1, -7.442, 10466.267, 155.456, 52460.800 18/02/17,01:39:56,02,09,2, 11.8,1,1, -7.442, 10466.260, 155.388, 52460.694 18/02/17,01:39:56,03,09,2, 11.8,1,1, -7.442, 10466.246, 155.349, 52460.688 18/02/17,01:39:56,04,09,2, 11.8,1,1, -7.442, 10466.233, 155.307, 52460.672 18/02/17,01:39:56,05,09,2, 11.8,1,1, -7.442, 10466.205, 155.235, 52460.662 18/02/17,01:39:56,06,09,2, 11.8,1,1, -7.442, 10466.204, 155.227, 52460.650 18/02/17,01:39:56,07,09,2, 11.8,1,1, -7.442, 10466.210, 155.178, 52460.577 18/02/17,01:39:56,08,09,2, 11.8,1,1, -7.442, 10466.149, 155.117, 52460.566 18/02/17,01:39:56,09,09,2, 11.8,1,1, -7.442, 10466.157, 155.050, 52460.576 18/02/17,01:39:56,10,09,2, 11.8,1,1, -7.442, 10466.141, 155.008, 52460.552 18/02/17,01:39:56,11,09,2, 11.8,1,1, -7.442, 10466.128, 154.929, 52460.533 18/02/17,01:39:56,12,09,2, 11.8,1,1, -7.442, 10466.121, 154.879, 52460.413 18/02/17,01:39:56,13,09,2, 11.8,1,1, -7.442, 10466.063, 154.831, 52460.469 18/02/17,01:39:56,14,09,2, 11.8,1,1, -7.442, 10466.081, 154.789, 52460.394 18/02/17,01:39:56,15,09,2, 11.8,1,1, -7.442, 10466.069, 154.736, 52460.408 18/02/17,01:39:56,16,09,2, 11.8,1,1, -7.442, 10466.038, 154.680, 52460.314 18/02/17,01:39:56,17,09,2, 11.8,1,1, -7.442, 10466.032, 154.645, 52460.399 18/02/17,01:39:56,18,09,2, 11.8,1,1, -7.442, 10466.019, 154.603, 52460.301 18/02/17,01:39:56,19,09,2, 11.8,1,1, -7.442, 10466.022, 154.559, 52460.290 18/02/17,01:39:57,00,09,2, 11.9,1,1, -7.445, 10466.019, 154.559, 52460.290 18/02/17,01:39:57,01,09,2, 11.9,1,1, -7.445, 10465.988, 154.455, 52460.214 18/02/17,01:39:57,02,09,2, 11.9,1,1, -7.445, 10465.980, 154.426, 52460.255 18/02/17,01:39:57,03,09,2, 11.9,1,1, -7.445, 10465.945, 154.358, 52460.196 18/02/17,01:39:57,04,09,2, 11.9,1,1, -7.445, 10465.934, 154.298, 52460.239 18/02/17,01:39:57,05,09,2, 11.9,1,1, -7.445, 10465.930, 154.260, 52460.131 18/02/17,01:39:57,06,09,2, 11.9,1,1, -7.445, 10465.928, 154.224, 52460.223 18/02/17,01:39:57,07,09,2, 11.9,1,1, -7.445, 10465.891, 154.158, 52460.137 18/02/17,01:39:57,08,09,2, 11.9,1,1, -7.445, 10465.875, 154.093, 52460.099 18/02/17,01:39:57,09,09,2, 11.9,1,1, -7.445, 10465.864, 154.045, 52460.044 18/02/17,01:39:57,10,09,2, 11.9,1,1, -7.445, 10465.845, 154.012, 52460.107 18/02/17,01:39:57,11,09,2, 11.9,1,1, -7.445, 10465.838, 153.969, 52460.064 18/02/17,01:39:57,12,09,2, 11.9,1,1, -7.445, 10465.805, 153.906, 52460.072 18/02/17,01:39:57,13,09,2, 11.9,1,1, -7.445, 10465.810, 153.881, 52460.041 18/02/17,01:39:57,14,09,2, 11.9,1,1, -7.445, 10465.793, 153.863, 52460.099 18/02/17,01:39:57,15,09,2, 11.9,1,1, -7.445, 10465.784, 153.755, 52459.753 18/02/17,01:39:57,16,09,2, 11.9,1,1, -7.445, 10465.768, 153.755, 52459.986 18/02/17,01:39:57,17,09,2, 11.9,1,1, -7.445, 10465.782, 153.719, 52460.058 18/02/17,01:39:57,18,09,2, 11.9,1,1, -7.445, 10465.766, 153.677, 52459.966 18/02/17,01:39:57,19,09,2, 11.9,1,1, -7.445, 10465.752, 153.635, 52459.979 18/02/17,01:39:58,00,10,2, 11.9,1,1, -7.445, 10465.752, 153.635, 52459.979 18/02/17,01:39:58,01,10,2, 11.9,1,1, -7.445, 10465.723, 153.575, 52459.938 18/02/17,01:39:58,02,10,2, 11.9,1,1, -7.445, 10465.722, 153.541, 52459.934 18/02/17,01:39:58,03,10,2, 11.9,1,1, -7.445, 10465.690, 153.473, 52459.906 18/02/17,01:39:58,04,10,2, 11.9,1,1, -7.445, 10465.684, 153.446, 52459.924 18/02/17,01:39:58,05,10,2, 11.9,1,1, -7.445, 10465.713, 153.412, 52459.942 18/02/17,01:39:58,06,10,2, 11.9,1,1, -7.445, 10465.705, 153.382, 52459.876 18/02/17,01:39:58,07,10,2, 11.9,1,1, -7.445, 10465.672, 153.346, 52459.927 18/02/17,01:39:58,08,10,2, 11.9,1,1, -7.445, 10465.673, 153.311, 52459.936 18/02/17,01:39:58,09,10,2, 11.9,1,1, -7.445, 10465.668, 153.270, 52459.874 18/02/17,01:39:58,10,10,2, 11.9,1,1, -7.445, 10465.669, 153.276, 52459.874 18/02/17,01:39:58,11,10,2, 11.9,1,1, -7.445, 10465.659, 153.202, 52459.835 18/02/17,01:39:58,12,10,2, 11.9,1,1, -7.445, 10465.624, 153.214, 52459.942 18/02/17,01:39:58,13,10,2, 11.9,1,1, -7.445, 10465.659, 153.193, 52459.941 18/02/17,01:39:58,14,10,2, 11.9,1,1, -7.445, 10465.649, 153.161, 52459.876 18/02/17,01:39:58,15,10,2, 11.9,1,1, -7.445, 10465.648, 153.122, 52459.859 18/02/17,01:39:58,16,10,2, 11.9,1,1, -7.445, 10465.652, 153.104, 52459.881 18/02/17,01:39:58,17,10,2, 11.9,1,1, -7.445, 10465.618, 153.112, 52459.871 18/02/17,01:39:58,18,10,2, 11.9,1,1, -7.445, 10465.651, 153.071, 52459.867 18/02/17,01:39:58,19,10,2, 11.9,1,1, -7.445, 10465.613, 153.027, 52459.822 18/02/17,01:39:59,00,09,2, 11.8,1,1, -7.446, 10465.610, 153.027, 52459.822 18/02/17,01:39:59,01,09,2, 11.8,1,1, -7.446, 10465.618, 153.006, 52459.613 18/02/17,01:39:59,02,09,2, 11.8,1,1, -7.446, 10465.644, 152.990, 52459.965 18/02/17,01:39:59,03,09,2, 11.8,1,1, -7.446, 10465.678, 152.955, 52459.974 18/02/17,01:39:59,04,09,2, 11.8,1,1, -7.446, 10465.620, 152.911, 52459.789 18/02/17,01:39:59,05,09,2, 11.8,1,1, -7.446, 10465.610, 152.911, 52459.805 18/02/17,01:39:59,06,09,2, 11.8,1,1, -7.446, 10465.585, 152.907, 52459.900 18/02/17,01:39:59,07,09,2, 11.8,1,1, -7.446, 10465.591, 152.867, 52459.842 18/02/17,01:39:59,08,09,2, 11.8,1,1, -7.446, 10465.605, 152.885, 52459.776 18/02/17,01:39:59,09,09,2, 11.8,1,1, -7.446, 10465.611, 152.882, 52459.878 18/02/17,01:39:59,10,09,2, 11.8,1,1, -7.446, 10465.636, 152.841, 52459.810 18/02/17,01:39:59,11,09,2, 11.8,1,1, -7.446, 10465.593, 152.817, 52459.827 18/02/17,01:39:59,12,09,2, 11.8,1,1, -7.446, 10465.602, 152.835, 52459.880 18/02/17,01:39:59,13,09,2, 11.8,1,1, -7.446, 10465.595, 152.817, 52459.902 18/02/17,01:39:59,14,09,2, 11.8,1,1, -7.446, 10465.625, 152.788, 52459.886 18/02/17,01:39:59,15,09,2, 11.8,1,1, -7.446, 10465.622, 152.800, 52459.830 18/02/17,01:39:59,16,09,2, 11.8,1,1, -7.446, 10465.609, 152.795, 52459.893 18/02/17,01:39:59,17,09,2, 11.8,1,1, -7.446, 10465.600, 152.768, 52459.837 18/02/17,01:39:59,18,09,2, 11.8,1,1, -7.446, 10465.613, 152.758, 52459.821 18/02/17,01:39:59,19,09,2, 11.8,1,1, -7.446, 10465.624, 152.763, 52459.832 18/02/17,01:40:00,00,09,2, 11.8,1,1, -7.445, 10465.618, 152.763, 52459.832 18/02/17,01:40:00,01,09,2, 11.8,1,1, -7.445, 10465.608, 152.738, 52459.906 18/02/17,01:40:00,02,09,2, 11.8,1,1, -7.445, 10465.623, 152.688, 52459.866 18/02/17,01:40:00,03,09,2, 11.8,1,1, -7.445, 10465.598, 152.694, 52459.846 18/02/17,01:40:00,04,09,2, 11.8,1,1, -7.445, 10465.623, 152.689, 52459.828 18/02/17,01:40:00,05,09,2, 11.8,1,1, -7.445, 10465.592, 152.703, 52459.937 18/02/17,01:40:00,06,09,2, 11.8,1,1, -7.445, 10465.628, 152.695, 52459.913 18/02/17,01:40:00,07,09,2, 11.8,1,1, -7.445, 10465.637, 152.684, 52459.878 18/02/17,01:40:00,08,09,2, 11.8,1,1, -7.445, 10465.651, 152.706, 52459.866 18/02/17,01:40:00,09,09,2, 11.8,1,1, -7.445, 10465.626, 152.683, 52459.861 18/02/17,01:40:00,10,09,2, 11.8,1,1, -7.445, 10465.625, 152.702, 52459.915 18/02/17,01:40:00,11,09,2, 11.8,1,1, -7.445, 10465.626, 152.694, 52459.856 18/02/17,01:40:00,12,09,2, 11.8,1,1, -7.445, 10465.631, 152.653, 52459.914 18/02/17,01:40:00,13,09,2, 11.8,1,1, -7.445, 10465.625, 152.672, 52459.847 18/02/17,01:40:00,14,09,2, 11.8,1,1, -7.445, 10465.624, 152.661, 52459.811 18/02/17,01:40:00,15,09,2, 11.8,1,1, -7.445, 10465.645, 152.675, 52459.820 18/02/17,01:40:00,16,09,2, 11.8,1,1, -7.445, 10465.653, 152.649, 52459.809 18/02/17,01:40:00,17,09,2, 11.8,1,1, -7.445, 10465.621, 152.630, 52459.852 18/02/17,01:40:00,18,09,2, 11.8,1,1, -7.445, 10465.660, 152.657, 52459.957 18/02/17,01:40:00,19,09,2, 11.8,1,1, -7.445, 10465.610, 152.634, 52459.876 18/02/17,01:40:01,00,09,2, 11.9,1,1, -7.445, 10465.610, 152.634, 52459.876 18/02/17,01:40:01,01,09,2, 11.9,1,1, -7.445, 10465.667, 152.613, 52459.906 18/02/17,01:40:01,02,09,2, 11.9,1,1, -7.445, 10465.662, 152.617, 52459.919 18/02/17,01:40:01,03,09,2, 11.9,1,1, -7.445, 10465.666, 152.615, 52459.811 18/02/17,01:40:01,04,09,2, 11.9,1,1, -7.445, 10465.653, 152.616, 52459.906 18/02/17,01:40:01,05,09,2, 11.9,1,1, -7.445, 10465.686, 152.591, 52459.862 18/02/17,01:40:01,06,09,2, 11.9,1,1, -7.445, 10465.661, 152.615, 52459.916 18/02/17,01:40:01,07,09,2, 11.9,1,1, -7.445, 10465.666, 152.633, 52459.936 18/02/17,01:40:01,08,09,2, 11.9,1,1, -7.445, 10465.667, 152.577, 52459.840 18/02/17,01:40:01,09,09,2, 11.9,1,1, -7.445, 10465.685, 152.591, 52459.833 18/02/17,01:40:01,10,09,2, 11.9,1,1, -7.445, 10465.674, 152.591, 52459.882 18/02/17,01:40:01,11,09,2, 11.9,1,1, -7.445, 10465.684, 152.561, 52459.869 18/02/17,01:40:01,12,09,2, 11.9,1,1, -7.445, 10465.664, 152.577, 52459.821 18/02/17,01:40:01,13,09,2, 11.9,1,1, -7.445, 10465.660, 152.559, 52459.844 18/02/17,01:40:01,14,09,2, 11.9,1,1, -7.445, 10465.694, 152.564, 52459.877 18/02/17,01:40:01,15,09,2, 11.9,1,1, -7.445, 10465.684, 152.568, 52459.879 18/02/17,01:40:01,16,09,2, 11.9,1,1, -7.445, 10465.708, 152.543, 52459.802 18/02/17,01:40:01,17,09,2, 11.9,1,1, -7.445, 10465.695, 152.531, 52459.862 18/02/17,01:40:01,18,09,2, 11.9,1,1, -7.445, 10465.708, 152.526, 52459.802 18/02/17,01:40:01,19,09,2, 11.9,1,1, -7.445, 10465.705, 152.533, 52459.796 18/02/17,01:40:02,00,09,2, 11.9,1,1, -7.447, 10465.702, 152.533, 52459.796 18/02/17,01:40:02,01,09,2, 11.9,1,1, -7.447, 10465.726, 152.503, 52459.855 18/02/17,01:40:02,02,09,2, 11.9,1,1, -7.447, 10465.729, 152.485, 52459.775 18/02/17,01:40:02,03,09,2, 11.9,1,1, -7.447, 10465.747, 152.520, 52459.746 18/02/17,01:40:02,04,09,2, 11.9,1,1, -7.447, 10465.712, 152.509, 52459.706 18/02/17,01:40:02,05,09,2, 11.9,1,1, -7.447, 10465.745, 152.502, 52459.753 18/02/17,01:40:02,06,09,2, 11.9,1,1, -7.447, 10465.747, 152.464, 52459.741 18/02/17,01:40:02,07,09,2, 11.9,1,1, -7.447, 10465.720, 152.461, 52459.708 18/02/17,01:40:02,08,09,2, 11.9,1,1, -7.447, 10465.744, 152.450, 52459.750 18/02/17,01:40:02,09,09,2, 11.9,1,1, -7.447, 10465.750, 152.456, 52459.760 18/02/17,01:40:02,10,09,2, 11.9,1,1, -7.447, 10465.765, 152.429, 52459.728 18/02/17,01:40:02,11,09,2, 11.9,1,1, -7.447, 10465.770, 152.422, 52459.763 18/02/17,01:40:02,12,09,2, 11.9,1,1, -7.447, 10465.774, 152.399, 52459.706 18/02/17,01:40:02,13,09,2, 11.9,1,1, -7.447, 10465.751, 152.380, 52459.635 18/02/17,01:40:02,14,09,2, 11.9,1,1, -7.447, 10465.762, 152.366, 52459.649 18/02/17,01:40:02,15,09,2, 11.9,1,1, -7.447, 10465.721, 152.393, 52459.971 18/02/17,01:40:02,16,09,2, 11.9,1,1, -7.447, 10465.796, 152.361, 52459.702 18/02/17,01:40:02,17,09,2, 11.9,1,1, -7.447, 10465.800, 152.333, 52459.649 18/02/17,01:40:02,18,09,2, 11.9,1,1, -7.447, 10465.804, 152.329, 52459.655 18/02/17,01:40:02,19,09,2, 11.9,1,1, -7.447, 10465.793, 152.337, 52459.678 18/02/17,01:40:03,00,10,2, 11.8,1,1, -7.448, 10465.785, 152.337, 52459.678 18/02/17,01:40:03,01,10,2, 11.8,1,1, -7.448, 10465.795, 152.311, 52459.567 18/02/17,01:40:03,02,10,2, 11.8,1,1, -7.448, 10465.804, 152.298, 52459.559 18/02/17,01:40:03,03,10,2, 11.8,1,1, -7.448, 10465.782, 152.272, 52459.589 18/02/17,01:40:03,04,10,2, 11.8,1,1, -7.448, 10465.793, 152.254, 52459.583 18/02/17,01:40:03,05,10,2, 11.8,1,1, -7.448, 10465.808, 152.222, 52459.292 18/02/17,01:40:03,06,10,2, 11.8,1,1, -7.448, 10465.778, 152.200, 52459.544 18/02/17,01:40:03,07,10,2, 11.8,1,1, -7.448, 10465.788, 152.196, 52459.535 18/02/17,01:40:03,08,10,2, 11.8,1,1, -7.448, 10465.765, 152.173, 52459.469 18/02/17,01:40:03,09,10,2, 11.8,1,1, -7.448, 10465.779, 152.157, 52459.529 18/02/17,01:40:03,10,10,2, 11.8,1,1, -7.448, 10465.784, 152.128, 52459.457 18/02/17,01:40:03,11,10,2, 11.8,1,1, -7.448, 10465.775, 152.105, 52459.468 18/02/17,01:40:03,12,10,2, 11.8,1,1, -7.448, 10465.788, 152.096, 52459.495 18/02/17,01:40:03,13,10,2, 11.8,1,1, -7.448, 10465.761, 152.106, 52459.440 18/02/17,01:40:03,14,10,2, 11.8,1,1, -7.448, 10465.778, 152.043, 52459.391 18/02/17,01:40:03,15,10,2, 11.8,1,1, -7.448, 10465.765, 152.048, 52459.395 18/02/17,01:40:03,16,10,2, 11.8,1,1, -7.448, 10465.760, 152.036, 52459.312 18/02/17,01:40:03,17,10,2, 11.8,1,1, -7.448, 10465.772, 152.032, 52459.361 18/02/17,01:40:03,18,10,2, 11.8,1,1, -7.448, 10465.766, 152.001, 52459.369 18/02/17,01:40:03,19,10,2, 11.8,1,1, -7.448, 10465.743, 151.960, 52459.291 18/02/17,01:40:04,00,10,2, 11.9,1,1, -7.445, 10465.735, 151.960, 52459.291 18/02/17,01:40:04,01,10,2, 11.9,1,1, -7.445, 10465.760, 151.957, 52459.305 18/02/17,01:40:04,02,10,2, 11.9,1,1, -7.445, 10465.718, 151.941, 52459.268 18/02/17,01:40:04,03,10,2, 11.9,1,1, -7.445, 10465.736, 151.912, 52459.303 18/02/17,01:40:04,04,10,2, 11.9,1,1, -7.445, 10465.715, 151.902, 52459.245 18/02/17,01:40:04,05,10,2, 11.9,1,1, -7.445, 10465.691, 151.881, 52459.360 18/02/17,01:40:04,06,10,2, 11.9,1,1, -7.445, 10465.697, 151.842, 52459.222 18/02/17,01:40:04,07,10,2, 11.9,1,1, -7.445, 10465.659, 151.815, 52459.164 18/02/17,01:40:04,08,10,2, 11.9,1,1, -7.445, 10465.671, 151.792, 52459.132 18/02/17,01:40:04,09,10,2, 11.9,1,1, -7.445, 10465.657, 151.760, 52459.149 18/02/17,01:40:04,10,10,2, 11.9,1,1, -7.445, 10465.654, 151.751, 52459.209 18/02/17,01:40:04,11,10,2, 11.9,1,1, -7.445, 10465.632, 151.733, 52459.197 18/02/17,01:40:04,12,10,2, 11.9,1,1, -7.445, 10465.599, 151.698, 52459.143 18/02/17,01:40:04,13,10,2, 11.9,1,1, -7.445, 10465.617, 151.713, 52459.075 18/02/17,01:40:04,14,10,2, 11.9,1,1, -7.445, 10465.579, 151.660, 52459.144 18/02/17,01:40:04,15,10,2, 11.9,1,1, -7.445, 10465.556, 151.645, 52459.063 18/02/17,01:40:04,16,10,2, 11.9,1,1, -7.445, 10465.562, 151.653, 52459.157 18/02/17,01:40:04,17,10,2, 11.9,1,1, -7.445, 10465.556, 151.637, 52459.096 18/02/17,01:40:04,18,10,2, 11.9,1,1, -7.445, 10465.527, 151.603, 52459.079 18/02/17,01:40:04,19,10,2, 11.9,1,1, -7.445, 10465.515, 151.582, 52459.026 18/02/17,01:40:05,00,09,2, 11.9,1,1, -7.441, 10465.510, 151.582, 52459.026 18/02/17,01:40:05,01,09,2, 11.9,1,1, -7.441, 10465.474, 151.547, 52459.081 18/02/17,01:40:05,02,09,2, 11.9,1,1, -7.441, 10465.446, 151.509, 52459.007 18/02/17,01:40:05,03,09,2, 11.9,1,1, -7.441, 10465.433, 151.485, 52459.041 18/02/17,01:40:05,04,09,2, 11.9,1,1, -7.441, 10465.409, 151.443, 52459.079 18/02/17,01:40:05,05,09,2, 11.9,1,1, -7.441, 10465.397, 151.411, 52458.977 18/02/17,01:40:05,06,09,2, 11.9,1,1, -7.441, 10465.402, 151.405, 52459.030 18/02/17,01:40:05,07,09,2, 11.9,1,1, -7.441, 10465.370, 151.367, 52458.962 18/02/17,01:40:05,08,09,2, 11.9,1,1, -7.441, 10465.343, 151.348, 52458.915 18/02/17,01:40:05,09,09,2, 11.9,1,1, -7.441, 10465.338, 151.294, 52458.901 18/02/17,01:40:05,10,09,2, 11.9,1,1, -7.441, 10465.297, 151.283, 52458.812 18/02/17,01:40:05,11,09,2, 11.9,1,1, -7.441, 10465.318, 151.253, 52458.808 18/02/17,01:40:05,12,09,2, 11.9,1,1, -7.441, 10465.291, 151.247, 52458.834 18/02/17,01:40:05,13,09,2, 11.9,1,1, -7.441, 10465.256, 151.230, 52458.820 18/02/17,01:40:05,14,09,2, 11.9,1,1, -7.441, 10465.235, 151.204, 52458.806 18/02/17,01:40:05,15,09,2, 11.9,1,1, -7.441, 10465.255, 151.184, 52458.877 18/02/17,01:40:05,16,09,2, 11.9,1,1, -7.441, 10465.209, 151.173, 52458.859 18/02/17,01:40:05,17,09,2, 11.9,1,1, -7.441, 10465.199, 151.157, 52458.838 18/02/17,01:40:05,18,09,2, 11.9,1,1, -7.441, 10465.182, 151.135, 52458.804 18/02/17,01:40:05,19,09,2, 11.9,1,1, -7.441, 10465.158, 151.098, 52458.736 18/02/17,01:40:06,00,09,2, 11.9,1,1, -7.446, 10465.151, 151.098, 52458.736 18/02/17,01:40:06,01,09,2, 11.9,1,1, -7.446, 10465.092, 151.066, 52458.720 18/02/17,01:40:06,02,09,2, 11.9,1,1, -7.446, 10465.066, 151.033, 52458.720 18/02/17,01:40:06,03,09,2, 11.9,1,1, -7.446, 10465.087, 151.036, 52458.713 18/02/17,01:40:06,04,09,2, 11.9,1,1, -7.446, 10465.008, 151.000, 52458.650 18/02/17,01:40:06,05,09,2, 11.9,1,1, -7.446, 10464.977, 150.996, 52458.766 18/02/17,01:40:06,06,09,2, 11.9,1,1, -7.446, 10464.991, 150.983, 52458.758 18/02/17,01:40:06,07,09,2, 11.9,1,1, -7.446, 10464.968, 150.957, 52458.751 18/02/17,01:40:06,08,09,2, 11.9,1,1, -7.446, 10464.910, 150.927, 52458.634 18/02/17,01:40:06,09,09,2, 11.9,1,1, -7.446, 10464.928, 150.960, 52458.698 18/02/17,01:40:06,10,09,2, 11.9,1,1, -7.446, 10464.866, 150.963, 52458.830 18/02/17,01:40:06,11,09,2, 11.9,1,1, -7.446, 10464.885, 150.932, 52458.623 18/02/17,01:40:06,12,09,2, 11.9,1,1, -7.446, 10464.845, 150.923, 52458.703 18/02/17,01:40:06,13,09,2, 11.9,1,1, -7.446, 10464.822, 150.938, 52458.663 18/02/17,01:40:06,14,09,2, 11.9,1,1, -7.446, 10464.813, 150.934, 52458.647 18/02/17,01:40:06,15,09,2, 11.9,1,1, -7.446, 10464.795, 150.940, 52458.668 18/02/17,01:40:06,16,09,2, 11.9,1,1, -7.446, 10464.755, 150.934, 52458.616 18/02/17,01:40:06,17,09,2, 11.9,1,1, -7.446, 10464.735, 150.918, 52458.639 18/02/17,01:40:06,18,09,2, 11.9,1,1, -7.446, 10464.704, 150.943, 52458.651 18/02/17,01:40:06,19,09,2, 11.9,1,1, -7.446, 10464.665, 150.930, 52458.740 18/02/17,01:40:07,00,09,2, 11.9,1,1, -7.444, 10464.659, 150.930, 52458.740 18/02/17,01:40:07,01,09,2, 11.9,1,1, -7.444, 10464.626, 150.926, 52458.743 18/02/17,01:40:07,02,09,2, 11.9,1,1, -7.444, 10464.543, 150.930, 52458.580 18/02/17,01:40:07,03,09,2, 11.9,1,1, -7.444, 10464.568, 150.927, 52458.696 18/02/17,01:40:07,04,09,2, 11.9,1,1, -7.444, 10464.545, 150.924, 52458.655 18/02/17,01:40:07,05,09,2, 11.9,1,1, -7.444, 10464.507, 150.931, 52458.578 18/02/17,01:40:07,06,09,2, 11.9,1,1, -7.444, 10464.472, 150.942, 52458.706 18/02/17,01:40:07,07,09,2, 11.9,1,1, -7.444, 10464.463, 150.950, 52458.550 18/02/17,01:40:07,08,09,2, 11.9,1,1, -7.444, 10464.429, 150.961, 52458.663 18/02/17,01:40:07,09,09,2, 11.9,1,1, -7.444, 10464.455, 150.976, 52458.679 18/02/17,01:40:07,10,09,2, 11.9,1,1, -7.444, 10464.404, 150.978, 52458.569 18/02/17,01:40:07,11,09,2, 11.9,1,1, -7.444, 10464.391, 150.994, 52458.662 18/02/17,01:40:07,12,09,2, 11.9,1,1, -7.444, 10464.352, 151.017, 52458.583 18/02/17,01:40:07,13,09,2, 11.9,1,1, -7.444, 10464.344, 151.010, 52458.564 18/02/17,01:40:07,14,09,2, 11.9,1,1, -7.444, 10464.297, 151.040, 52458.584 18/02/17,01:40:07,15,09,2, 11.9,1,1, -7.444, 10464.272, 151.051, 52458.681 18/02/17,01:40:07,16,09,2, 11.9,1,1, -7.444, 10464.247, 151.065, 52458.652 18/02/17,01:40:07,17,09,2, 11.9,1,1, -7.444, 10464.245, 151.058, 52458.526 18/02/17,01:40:07,18,09,2, 11.9,1,1, -7.444, 10464.216, 151.096, 52458.597 18/02/17,01:40:07,19,09,2, 11.9,1,1, -7.444, 10464.195, 151.078, 52458.494 18/02/17,01:40:08,00,09,2, 11.9,1,1, -7.445, 10464.191, 151.078, 52458.494 18/02/17,01:40:08,01,09,2, 11.9,1,1, -7.445, 10464.133, 151.099, 52458.628 18/02/17,01:40:08,02,09,2, 11.9,1,1, -7.445, 10464.123, 151.112, 52458.583 18/02/17,01:40:08,03,09,2, 11.9,1,1, -7.445, 10464.090, 151.125, 52458.590 18/02/17,01:40:08,04,09,2, 11.9,1,1, -7.445, 10464.092, 151.151, 52458.630 18/02/17,01:40:08,05,09,2, 11.9,1,1, -7.445, 10464.066, 151.163, 52458.591 18/02/17,01:40:08,06,09,2, 11.9,1,1, -7.445, 10464.041, 151.166, 52458.560 18/02/17,01:40:08,07,09,2, 11.9,1,1, -7.445, 10464.014, 151.188, 52458.577 18/02/17,01:40:08,08,09,2, 11.9,1,1, -7.445, 10463.975, 151.238, 52458.633 18/02/17,01:40:08,09,09,2, 11.9,1,1, -7.445, 10463.971, 151.241, 52458.665 18/02/17,01:40:08,10,09,2, 11.9,1,1, -7.445, 10463.954, 151.279, 52458.678 18/02/17,01:40:08,11,09,2, 11.9,1,1, -7.445, 10463.936, 151.270, 52458.575 18/02/17,01:40:08,12,09,2, 11.9,1,1, -7.445, 10463.911, 151.307, 52458.640 18/02/17,01:40:08,13,09,2, 11.9,1,1, -7.445, 10463.911, 151.320, 52458.623 18/02/17,01:40:08,14,09,2, 11.9,1,1, -7.445, 10463.886, 151.341, 52458.542 18/02/17,01:40:08,15,09,2, 11.9,1,1, -7.445, 10463.866, 151.371, 52458.624 18/02/17,01:40:08,16,09,2, 11.9,1,1, -7.445, 10463.843, 151.385, 52458.594 18/02/17,01:40:08,17,09,2, 11.9,1,1, -7.445, 10463.828, 151.408, 52458.582 18/02/17,01:40:08,18,09,2, 11.9,1,1, -7.445, 10463.795, 151.409, 52458.587 18/02/17,01:40:08,19,09,2, 11.9,1,1, -7.445, 10463.793, 151.435, 52458.596 18/02/17,01:40:09,00,09,2, 11.9,1,1, -7.446, 10463.791, 151.435, 52458.596 18/02/17,01:40:09,01,09,2, 11.9,1,1, -7.446, 10463.733, 151.498, 52458.591 18/02/17,01:40:09,02,09,2, 11.9,1,1, -7.446, 10463.715, 151.523, 52458.552 18/02/17,01:40:09,03,09,2, 11.9,1,1, -7.446, 10463.717, 151.525, 52458.602 18/02/17,01:40:09,04,09,2, 11.9,1,1, -7.446, 10463.725, 151.545, 52458.565 18/02/17,01:40:09,05,09,2, 11.9,1,1, -7.446, 10463.706, 151.553, 52458.525 18/02/17,01:40:09,06,09,2, 11.9,1,1, -7.446, 10463.703, 151.577, 52458.542 18/02/17,01:40:09,07,09,2, 11.9,1,1, -7.446, 10463.709, 151.619, 52458.543 18/02/17,01:40:09,08,09,2, 11.9,1,1, -7.446, 10463.687, 151.658, 52458.535 18/02/17,01:40:09,09,09,2, 11.9,1,1, -7.446, 10463.660, 151.660, 52458.509 18/02/17,01:40:09,10,09,2, 11.9,1,1, -7.446, 10463.635, 151.719, 52458.516 18/02/17,01:40:09,11,09,2, 11.9,1,1, -7.446, 10463.613, 151.721, 52458.578 18/02/17,01:40:09,12,09,2, 11.9,1,1, -7.446, 10463.652, 151.764, 52458.606 18/02/17,01:40:09,13,09,2, 11.9,1,1, -7.446, 10463.631, 151.750, 52458.521 18/02/17,01:40:09,14,09,2, 11.9,1,1, -7.446, 10463.587, 151.769, 52458.479 18/02/17,01:40:09,15,09,2, 11.9,1,1, -7.446, 10463.584, 151.813, 52458.517 18/02/17,01:40:09,16,09,2, 11.9,1,1, -7.446, 10463.561, 151.809, 52458.440 18/02/17,01:40:09,17,09,2, 11.9,1,1, -7.446, 10463.558, 151.834, 52458.407 18/02/17,01:40:09,18,09,2, 11.9,1,1, -7.446, 10463.550, 151.845, 52458.480 18/02/17,01:40:09,19,09,2, 11.9,1,1, -7.446, 10463.552, 151.889, 52458.511 18/02/17,01:40:10,00,09,2, 11.8,1,1, -7.445, 10463.549, 151.889, 52458.511 18/02/17,01:40:10,01,09,2, 11.8,1,1, -7.445, 10463.527, 151.919, 52458.488 18/02/17,01:40:10,02,09,2, 11.8,1,1, -7.445, 10463.502, 151.962, 52458.520 18/02/17,01:40:10,03,09,2, 11.8,1,1, -7.445, 10463.537, 152.030, 52458.403 18/02/17,01:40:10,04,09,2, 11.8,1,1, -7.445, 10463.519, 152.000, 52458.390 18/02/17,01:40:10,05,09,2, 11.8,1,1, -7.445, 10463.522, 152.026, 52458.391 18/02/17,01:40:10,06,09,2, 11.8,1,1, -7.445, 10463.494, 152.075, 52458.438 18/02/17,01:40:10,07,09,2, 11.8,1,1, -7.445, 10463.474, 152.127, 52458.417 18/02/17,01:40:10,08,09,2, 11.8,1,1, -7.445, 10463.474, 152.105, 52458.451 18/02/17,01:40:10,09,09,2, 11.8,1,1, -7.445, 10463.476, 152.154, 52458.359 18/02/17,01:40:10,10,09,2, 11.8,1,1, -7.445, 10463.471, 152.181, 52458.413 18/02/17,01:40:10,11,09,2, 11.8,1,1, -7.445, 10463.469, 152.194, 52458.436 18/02/17,01:40:10,12,09,2, 11.8,1,1, -7.445, 10463.477, 152.196, 52458.319 18/02/17,01:40:10,13,09,2, 11.8,1,1, -7.445, 10463.466, 152.213, 52458.352 18/02/17,01:40:10,14,09,2, 11.8,1,1, -7.445, 10463.423, 152.238, 52458.347 18/02/17,01:40:10,15,09,2, 11.8,1,1, -7.445, 10463.442, 152.256, 52458.285 18/02/17,01:40:10,16,09,2, 11.8,1,1, -7.445, 10463.424, 152.276, 52458.271 18/02/17,01:40:10,17,09,2, 11.8,1,1, -7.445, 10463.428, 152.285, 52458.329 18/02/17,01:40:10,18,09,2, 11.8,1,1, -7.445, 10463.409, 152.300, 52458.235 18/02/17,01:40:10,19,09,2, 11.8,1,1, -7.445, 10463.426, 152.331, 52458.258 18/02/17,01:40:11,00,09,2, 11.8,1,1, -7.442, 10463.424, 152.331, 52458.258 18/02/17,01:40:11,01,09,2, 11.8,1,1, -7.442, 10463.401, 152.372, 52458.217 18/02/17,01:40:11,02,09,2, 11.8,1,1, -7.442, 10463.402, 152.397, 52458.187 18/02/17,01:40:11,03,09,2, 11.8,1,1, -7.442, 10463.365, 152.414, 52458.185 18/02/17,01:40:11,04,09,2, 11.8,1,1, -7.442, 10463.369, 152.428, 52458.230 18/02/17,01:40:11,05,09,2, 11.8,1,1, -7.442, 10463.382, 152.444, 52458.154 18/02/17,01:40:11,06,09,2, 11.8,1,1, -7.442, 10463.395, 152.491, 52458.183 18/02/17,01:40:11,07,09,2, 11.8,1,1, -7.442, 10463.377, 152.491, 52458.127 18/02/17,01:40:11,08,09,2, 11.8,1,1, -7.442, 10463.374, 152.512, 52458.165 18/02/17,01:40:11,09,09,2, 11.8,1,1, -7.442, 10463.381, 152.543, 52458.105 18/02/17,01:40:11,10,09,2, 11.8,1,1, -7.442, 10463.350, 152.546, 52458.127 18/02/17,01:40:11,11,09,2, 11.8,1,1, -7.442, 10463.355, 152.538, 52458.036 18/02/17,01:40:11,12,09,2, 11.8,1,1, -7.442, 10463.347, 152.559, 52458.119 18/02/17,01:40:11,13,09,2, 11.8,1,1, -7.442, 10463.344, 152.576, 52458.020 18/02/17,01:40:11,14,09,2, 11.8,1,1, -7.442, 10463.348, 152.591, 52458.053 18/02/17,01:40:11,15,09,2, 11.8,1,1, -7.442, 10463.282, 152.568, 52457.922 18/02/17,01:40:11,16,09,2, 11.8,1,1, -7.442, 10463.369, 152.614, 52458.049 18/02/17,01:40:11,17,09,2, 11.8,1,1, -7.442, 10463.339, 152.613, 52457.948 18/02/17,01:40:11,18,09,2, 11.8,1,1, -7.442, 10463.317, 152.615, 52457.874 18/02/17,01:40:11,19,09,2, 11.8,1,1, -7.442, 10463.301, 152.648, 52457.884 18/02/17,01:40:12,00,09,2, 11.8,1,1, -7.446, 10463.299, 152.648, 52457.884 18/02/17,01:40:12,01,09,2, 11.8,1,1, -7.446, 10463.316, 152.682, 52457.894 18/02/17,01:40:12,02,09,2, 11.8,1,1, -7.446, 10463.315, 152.710, 52457.821 18/02/17,01:40:12,03,09,2, 11.8,1,1, -7.446, 10463.299, 152.714, 52457.842 18/02/17,01:40:12,04,09,2, 11.8,1,1, -7.446, 10463.322, 152.740, 52457.868 18/02/17,01:40:12,05,09,2, 11.8,1,1, -7.446, 10463.313, 152.754, 52457.883 18/02/17,01:40:12,06,09,2, 11.8,1,1, -7.446, 10463.309, 152.761, 52457.835 18/02/17,01:40:12,07,09,2, 11.8,1,1, -7.446, 10463.284, 152.757, 52457.811 18/02/17,01:40:12,08,09,2, 11.8,1,1, -7.446, 10463.339, 152.783, 52457.779 18/02/17,01:40:12,09,09,2, 11.8,1,1, -7.446, 10463.315, 152.789, 52457.762 18/02/17,01:40:12,10,09,2, 11.8,1,1, -7.446, 10463.298, 152.788, 52457.744 18/02/17,01:40:12,11,09,2, 11.8,1,1, -7.446, 10463.297, 152.818, 52457.706 18/02/17,01:40:12,12,09,2, 11.8,1,1, -7.446, 10463.315, 152.812, 52457.728 18/02/17,01:40:12,13,09,2, 11.8,1,1, -7.446, 10463.322, 152.834, 52457.723 18/02/17,01:40:12,14,09,2, 11.8,1,1, -7.446, 10463.301, 152.833, 52457.750 18/02/17,01:40:12,15,09,2, 11.8,1,1, -7.446, 10463.324, 152.847, 52457.582 18/02/17,01:40:12,16,09,2, 11.8,1,1, -7.446, 10463.296, 152.875, 52457.710 18/02/17,01:40:12,17,09,2, 11.8,1,1, -7.446, 10463.328, 152.907, 52457.655 18/02/17,01:40:12,18,09,2, 11.8,1,1, -7.446, 10463.306, 152.890, 52457.717 18/02/17,01:40:12,19,09,2, 11.8,1,1, -7.446, 10463.308, 152.930, 52457.651 18/02/17,01:40:13,00,09,2, 11.8,1,1, -7.444, 10463.307, 152.930, 52457.651 18/02/17,01:40:13,01,09,2, 11.8,1,1, -7.444, 10463.306, 152.943, 52457.537 18/02/17,01:40:13,02,09,2, 11.8,1,1, -7.444, 10463.325, 152.951, 52457.521 18/02/17,01:40:13,03,09,2, 11.8,1,1, -7.444, 10463.296, 153.008, 52457.716 18/02/17,01:40:13,04,09,2, 11.8,1,1, -7.444, 10463.336, 152.987, 52457.635 18/02/17,01:40:13,05,09,2, 11.8,1,1, -7.444, 10463.352, 152.998, 52457.557 18/02/17,01:40:13,06,09,2, 11.8,1,1, -7.444, 10463.316, 152.999, 52457.490 18/02/17,01:40:13,07,09,2, 11.8,1,1, -7.444, 10463.343, 153.000, 52457.553 18/02/17,01:40:13,08,09,2, 11.8,1,1, -7.444, 10463.328, 153.043, 52457.482 18/02/17,01:40:13,09,09,2, 11.8,1,1, -7.444, 10463.343, 153.030, 52457.483 18/02/17,01:40:13,10,09,2, 11.8,1,1, -7.444, 10463.317, 153.013, 52457.443 18/02/17,01:40:13,11,09,2, 11.8,1,1, -7.444, 10463.352, 153.032, 52457.470 18/02/17,01:40:13,12,09,2, 11.8,1,1, -7.444, 10463.324, 153.065, 52457.463 18/02/17,01:40:13,13,09,2, 11.8,1,1, -7.444, 10463.340, 153.077, 52457.478 18/02/17,01:40:13,14,09,2, 11.8,1,1, -7.444, 10463.329, 153.071, 52457.425 18/02/17,01:40:13,15,09,2, 11.8,1,1, -7.444, 10463.342, 153.076, 52457.435 18/02/17,01:40:13,16,09,2, 11.8,1,1, -7.444, 10463.337, 153.092, 52457.369 18/02/17,01:40:13,17,09,2, 11.8,1,1, -7.444, 10463.288, 153.084, 52457.435 18/02/17,01:40:13,18,09,2, 11.8,1,1, -7.444, 10463.318, 153.105, 52457.412 18/02/17,01:40:13,19,09,2, 11.8,1,1, -7.444, 10463.337, 153.128, 52457.372 18/02/17,01:40:14,00,09,2, 11.9,1,1, -7.444, 10463.332, 153.128, 52457.372 18/02/17,01:40:14,01,09,2, 11.9,1,1, -7.444, 10463.320, 153.104, 52457.320 18/02/17,01:40:14,02,09,2, 11.9,1,1, -7.444, 10463.317, 153.119, 52457.337 18/02/17,01:40:14,03,09,2, 11.9,1,1, -7.444, 10463.323, 153.112, 52457.297 18/02/17,01:40:14,04,09,2, 11.9,1,1, -7.444, 10463.299, 153.136, 52457.324 18/02/17,01:40:14,05,09,2, 11.9,1,1, -7.444, 10463.290, 153.078, 52457.280 18/02/17,01:40:14,06,09,2, 11.9,1,1, -7.444, 10463.306, 153.105, 52457.289 18/02/17,01:40:14,07,09,2, 11.9,1,1, -7.444, 10463.306, 153.121, 52457.313 18/02/17,01:40:14,08,09,2, 11.9,1,1, -7.444, 10463.286, 153.102, 52457.276 18/02/17,01:40:14,09,09,2, 11.9,1,1, -7.444, 10463.302, 153.079, 52457.184 18/02/17,01:40:14,10,09,2, 11.9,1,1, -7.444, 10463.274, 153.068, 52457.234 18/02/17,01:40:14,11,09,2, 11.9,1,1, -7.444, 10463.277, 153.064, 52457.279 18/02/17,01:40:14,12,09,2, 11.9,1,1, -7.444, 10463.277, 153.050, 52457.137 18/02/17,01:40:14,13,09,2, 11.9,1,1, -7.444, 10463.276, 153.061, 52457.224 18/02/17,01:40:14,14,09,2, 11.9,1,1, -7.444, 10463.266, 153.076, 52457.129 18/02/17,01:40:14,15,09,2, 11.9,1,1, -7.444, 10463.266, 153.060, 52457.185 18/02/17,01:40:14,16,09,2, 11.9,1,1, -7.444, 10463.216, 153.055, 52457.208 18/02/17,01:40:14,17,09,2, 11.9,1,1, -7.444, 10463.214, 153.021, 52457.179 18/02/17,01:40:14,18,09,2, 11.9,1,1, -7.444, 10463.242, 153.048, 52457.151 18/02/17,01:40:14,19,09,2, 11.9,1,1, -7.444, 10463.199, 153.054, 52457.206 18/02/17,01:40:15,00,09,2, 11.9,1,1, -7.446, 10463.198, 153.054, 52457.206 18/02/17,01:40:15,01,09,2, 11.9,1,1, -7.446, 10463.210, 153.019, 52457.149 18/02/17,01:40:15,02,09,2, 11.9,1,1, -7.446, 10463.193, 153.024, 52457.015 18/02/17,01:40:15,03,09,2, 11.9,1,1, -7.446, 10463.162, 152.980, 52457.060 18/02/17,01:40:15,04,09,2, 11.9,1,1, -7.446, 10463.157, 152.956, 52456.997 18/02/17,01:40:15,05,09,2, 11.9,1,1, -7.446, 10463.173, 152.960, 52457.008 18/02/17,01:40:15,06,09,2, 11.9,1,1, -7.446, 10463.166, 152.939, 52457.101 18/02/17,01:40:15,07,09,2, 11.9,1,1, -7.446, 10463.169, 152.949, 52457.108 18/02/17,01:40:15,08,09,2, 11.9,1,1, -7.446, 10463.125, 152.921, 52457.047 18/02/17,01:40:15,09,09,2, 11.9,1,1, -7.446, 10463.142, 152.936, 52457.020 18/02/17,01:40:15,10,09,2, 11.9,1,1, -7.446, 10463.112, 152.885, 52457.009 18/02/17,01:40:15,11,09,2, 11.9,1,1, -7.446, 10463.094, 152.907, 52457.004 18/02/17,01:40:15,12,09,2, 11.9,1,1, -7.446, 10463.095, 152.893, 52457.021 18/02/17,01:40:15,13,09,2, 11.9,1,1, -7.446, 10463.087, 152.903, 52457.027 18/02/17,01:40:15,14,09,2, 11.9,1,1, -7.446, 10463.094, 152.906, 52457.083 18/02/17,01:40:15,15,09,2, 11.9,1,1, -7.446, 10463.079, 152.884, 52456.951 18/02/17,01:40:15,16,09,2, 11.9,1,1, -7.446, 10463.058, 152.875, 52457.037 18/02/17,01:40:15,17,09,2, 11.9,1,1, -7.446, 10463.069, 152.883, 52456.940 18/02/17,01:40:15,18,09,2, 11.9,1,1, -7.446, 10463.048, 152.852, 52457.072 18/02/17,01:40:15,19,09,2, 11.9,1,1, -7.446, 10463.059, 152.844, 52456.999 18/02/17,01:40:16,00,09,2, 11.8,1,1, -7.444, 10463.057, 152.844, 52456.999 18/02/17,01:40:16,01,09,2, 11.8,1,1, -7.444, 10463.029, 152.843, 52457.038 18/02/17,01:40:16,02,09,2, 11.8,1,1, -7.444, 10463.036, 152.824, 52456.953 18/02/17,01:40:16,03,09,2, 11.8,1,1, -7.444, 10463.025, 152.833, 52456.974 18/02/17,01:40:16,04,09,2, 11.8,1,1, -7.444, 10463.011, 152.807, 52457.002 18/02/17,01:40:16,05,09,2, 11.8,1,1, -7.444, 10463.005, 152.817, 52456.919 18/02/17,01:40:16,06,09,2, 11.8,1,1, -7.444, 10462.990, 152.802, 52456.998 18/02/17,01:40:16,07,09,2, 11.8,1,1, -7.444, 10463.002, 152.775, 52456.940 18/02/17,01:40:16,08,09,2, 11.8,1,1, -7.444, 10462.975, 152.799, 52457.020 18/02/17,01:40:16,09,09,2, 11.8,1,1, -7.444, 10462.970, 152.784, 52456.964 18/02/17,01:40:16,10,09,2, 11.8,1,1, -7.444, 10462.978, 152.787, 52456.951 18/02/17,01:40:16,11,09,2, 11.8,1,1, -7.444, 10462.962, 152.812, 52457.068 18/02/17,01:40:16,12,09,2, 11.8,1,1, -7.444, 10462.961, 152.762, 52456.926 18/02/17,01:40:16,13,09,2, 11.8,1,1, -7.444, 10462.957, 152.799, 52457.116 18/02/17,01:40:16,14,09,2, 11.8,1,1, -7.444, 10462.931, 152.787, 52457.006 18/02/17,01:40:16,15,09,2, 11.8,1,1, -7.444, 10462.915, 152.776, 52457.025 18/02/17,01:40:16,16,09,2, 11.8,1,1, -7.444, 10462.959, 152.777, 52456.945 18/02/17,01:40:16,17,09,2, 11.8,1,1, -7.444, 10462.914, 152.754, 52456.965 18/02/17,01:40:16,18,09,2, 11.8,1,1, -7.444, 10462.933, 152.739, 52456.979 18/02/17,01:40:16,19,09,2, 11.8,1,1, -7.444, 10462.924, 152.728, 52457.051 18/02/17,01:40:17,00,09,2, 11.9,1,1, -7.446, 10462.923, 152.728, 52457.051 18/02/17,01:40:17,01,09,2, 11.9,1,1, -7.446, 10462.895, 152.720, 52456.895 18/02/17,01:40:17,02,09,2, 11.9,1,1, -7.446, 10462.863, 152.698, 52456.906 18/02/17,01:40:17,03,09,2, 11.9,1,1, -7.446, 10462.904, 152.683, 52456.939 18/02/17,01:40:17,04,09,2, 11.9,1,1, -7.446, 10462.861, 152.697, 52456.935 18/02/17,01:40:17,05,09,2, 11.9,1,1, -7.446, 10462.878, 152.696, 52456.906 18/02/17,01:40:17,06,09,2, 11.9,1,1, -7.446, 10462.858, 152.668, 52456.879 18/02/17,01:40:17,07,09,2, 11.9,1,1, -7.446, 10462.885, 152.668, 52457.004 18/02/17,01:40:17,08,09,2, 11.9,1,1, -7.446, 10462.858, 152.658, 52456.971 18/02/17,01:40:17,09,09,2, 11.9,1,1, -7.446, 10462.850, 152.653, 52456.956 18/02/17,01:40:17,10,09,2, 11.9,1,1, -7.446, 10462.815, 152.616, 52456.854 18/02/17,01:40:17,11,09,2, 11.9,1,1, -7.446, 10462.825, 152.657, 52456.971 18/02/17,01:40:17,12,09,2, 11.9,1,1, -7.446, 10462.807, 152.645, 52457.013 18/02/17,01:40:17,13,09,2, 11.9,1,1, -7.446, 10462.819, 152.596, 52456.986 18/02/17,01:40:17,14,09,2, 11.9,1,1, -7.446, 10462.783, 152.636, 52457.008 18/02/17,01:40:17,15,09,2, 11.9,1,1, -7.446, 10462.796, 152.625, 52456.990 18/02/17,01:40:17,16,09,2, 11.9,1,1, -7.446, 10462.771, 152.608, 52457.018 18/02/17,01:40:17,17,09,2, 11.9,1,1, -7.446, 10462.774, 152.555, 52456.857 18/02/17,01:40:17,18,09,2, 11.9,1,1, -7.446, 10462.739, 152.546, 52456.949 18/02/17,01:40:17,19,09,2, 11.9,1,1, -7.446, 10462.722, 152.566, 52456.945 18/02/17,01:40:18,00,09,2, 11.9,1,1, -7.441, 10462.714, 152.566, 52456.945 18/02/17,01:40:18,01,09,2, 11.9,1,1, -7.441, 10462.703, 152.505, 52456.822 18/02/17,01:40:18,02,09,2, 11.9,1,1, -7.441, 10462.680, 152.500, 52456.877 18/02/17,01:40:18,03,09,2, 11.9,1,1, -7.441, 10462.695, 152.473, 52456.834 18/02/17,01:40:18,04,09,2, 11.9,1,1, -7.441, 10462.665, 152.468, 52456.800 18/02/17,01:40:18,05,09,2, 11.9,1,1, -7.441, 10462.654, 152.430, 52456.873 18/02/17,01:40:18,06,09,2, 11.9,1,1, -7.441, 10462.654, 152.399, 52456.906 18/02/17,01:40:18,07,09,2, 11.9,1,1, -7.441, 10462.648, 152.393, 52456.854 18/02/17,01:40:18,08,09,2, 11.9,1,1, -7.441, 10462.602, 152.402, 52456.821 18/02/17,01:40:18,09,09,2, 11.9,1,1, -7.441, 10462.611, 152.351, 52456.822 18/02/17,01:40:18,10,09,2, 11.9,1,1, -7.441, 10462.580, 152.363, 52456.833 18/02/17,01:40:18,11,09,2, 11.9,1,1, -7.441, 10462.562, 152.339, 52456.801 18/02/17,01:40:18,12,09,2, 11.9,1,1, -7.441, 10462.557, 152.278, 52456.714 18/02/17,01:40:18,13,09,2, 11.9,1,1, -7.441, 10462.546, 152.275, 52456.646 18/02/17,01:40:18,14,09,2, 11.9,1,1, -7.441, 10462.527, 152.244, 52456.684 18/02/17,01:40:18,15,09,2, 11.9,1,1, -7.441, 10462.491, 152.199, 52456.624 18/02/17,01:40:18,16,09,2, 11.9,1,1, -7.441, 10462.466, 152.152, 52456.573 18/02/17,01:40:18,17,09,2, 11.9,1,1, -7.441, 10462.453, 152.135, 52456.660 18/02/17,01:40:18,18,09,2, 11.9,1,1, -7.441, 10462.420, 152.128, 52456.646 18/02/17,01:40:18,19,09,2, 11.9,1,1, -7.441, 10462.402, 152.092, 52456.684 18/02/17,01:40:19,00,09,2, 11.9,1,1, -7.446, 10462.397, 152.092, 52456.684 18/02/17,01:40:19,01,09,2, 11.9,1,1, -7.446, 10462.338, 152.017, 52456.601 18/02/17,01:40:19,02,09,2, 11.9,1,1, -7.446, 10462.331, 151.997, 52456.585 18/02/17,01:40:19,03,09,2, 11.9,1,1, -7.446, 10462.305, 151.952, 52456.490 18/02/17,01:40:19,04,09,2, 11.9,1,1, -7.446, 10462.266, 151.910, 52456.487 18/02/17,01:40:19,05,09,2, 11.9,1,1, -7.446, 10462.239, 151.909, 52456.524 18/02/17,01:40:19,06,09,2, 11.9,1,1, -7.446, 10462.222, 151.863, 52456.398 18/02/17,01:40:19,07,09,2, 11.9,1,1, -7.446, 10462.234, 151.836, 52456.474 18/02/17,01:40:19,08,09,2, 11.9,1,1, -7.446, 10462.158, 151.813, 52456.358 18/02/17,01:40:19,09,09,2, 11.9,1,1, -7.446, 10462.133, 151.765, 52456.444 18/02/17,01:40:19,10,09,2, 11.9,1,1, -7.446, 10462.117, 151.742, 52456.329 18/02/17,01:40:19,11,09,2, 11.9,1,1, -7.446, 10462.092, 151.707, 52456.362 18/02/17,01:40:19,12,09,2, 11.9,1,1, -7.446, 10462.072, 151.647, 52456.317 18/02/17,01:40:19,13,09,2, 11.9,1,1, -7.446, 10462.017, 151.641, 52456.276 18/02/17,01:40:19,14,09,2, 11.9,1,1, -7.446, 10461.968, 151.600, 52456.286 18/02/17,01:40:19,15,09,2, 11.9,1,1, -7.446, 10461.940, 151.537, 52456.275 18/02/17,01:40:19,16,09,2, 11.9,1,1, -7.446, 10461.910, 151.519, 52456.226 18/02/17,01:40:19,17,09,2, 11.9,1,1, -7.446, 10461.876, 151.487, 52456.193 18/02/17,01:40:19,18,09,2, 11.9,1,1, -7.446, 10461.819, 151.439, 52456.191 18/02/17,01:40:19,19,09,2, 11.9,1,1, -7.446, 10461.816, 151.416, 52456.119 18/02/17,01:40:20,00,10,2, 11.8,1,1, -7.446, 10461.813, 151.416, 52456.119 18/02/17,01:40:20,01,10,2, 11.8,1,1, -7.446, 10461.742, 151.368, 52456.158 18/02/17,01:40:20,02,10,2, 11.8,1,1, -7.446, 10461.685, 151.335, 52456.173 18/02/17,01:40:20,03,10,2, 11.8,1,1, -7.446, 10461.695, 151.309, 52456.123 18/02/17,01:40:20,04,10,2, 11.8,1,1, -7.446, 10461.653, 151.287, 52456.051 18/02/17,01:40:20,05,10,2, 11.8,1,1, -7.446, 10461.669, 151.266, 52456.243 18/02/17,01:40:20,06,10,2, 11.8,1,1, -7.446, 10461.577, 151.204, 52456.056 18/02/17,01:40:20,07,10,2, 11.8,1,1, -7.446, 10461.587, 151.152, 52456.077 18/02/17,01:40:20,08,10,2, 11.8,1,1, -7.446, 10461.525, 151.156, 52456.050 18/02/17,01:40:20,09,10,2, 11.8,1,1, -7.446, 10461.492, 151.109, 52455.997 18/02/17,01:40:20,10,10,2, 11.8,1,1, -7.446, 10461.471, 151.061, 52456.059 18/02/17,01:40:20,11,10,2, 11.8,1,1, -7.446, 10461.433, 151.038, 52456.015 18/02/17,01:40:20,12,10,2, 11.8,1,1, -7.446, 10461.401, 151.023, 52455.938 18/02/17,01:40:20,13,10,2, 11.8,1,1, -7.446, 10461.378, 151.001, 52455.932 18/02/17,01:40:20,14,10,2, 11.8,1,1, -7.446, 10461.335, 150.989, 52455.978 18/02/17,01:40:20,15,10,2, 11.8,1,1, -7.446, 10461.316, 150.942, 52455.900 18/02/17,01:40:20,16,10,2, 11.8,1,1, -7.446, 10461.304, 150.932, 52455.897 18/02/17,01:40:20,17,10,2, 11.8,1,1, -7.446, 10461.274, 150.884, 52455.859 18/02/17,01:40:20,18,10,2, 11.8,1,1, -7.446, 10461.239, 150.829, 52455.862 18/02/17,01:40:20,19,10,2, 11.8,1,1, -7.446, 10461.223, 150.825, 52455.878 18/02/17,01:40:21,00,09,2, 11.8,1,1, -7.447, 10461.221, 150.825, 52455.878 18/02/17,01:40:21,01,09,2, 11.8,1,1, -7.447, 10461.171, 150.797, 52455.854 18/02/17,01:40:21,02,09,2, 11.8,1,1, -7.447, 10461.120, 150.797, 52455.852 18/02/17,01:40:21,03,09,2, 11.8,1,1, -7.447, 10461.091, 150.769, 52455.912 18/02/17,01:40:21,04,09,2, 11.8,1,1, -7.447, 10461.066, 150.760, 52455.904 18/02/17,01:40:21,05,09,2, 11.8,1,1, -7.447, 10461.077, 150.737, 52455.874 18/02/17,01:40:21,06,09,2, 11.8,1,1, -7.447, 10461.029, 150.731, 52455.802 18/02/17,01:40:21,07,09,2, 11.8,1,1, -7.447, 10460.989, 150.727, 52455.817 18/02/17,01:40:21,08,09,2, 11.8,1,1, -7.447, 10460.978, 150.716, 52455.928 18/02/17,01:40:21,09,09,2, 11.8,1,1, -7.447, 10460.934, 150.690, 52455.809 18/02/17,01:40:21,10,09,2, 11.8,1,1, -7.447, 10460.942, 150.697, 52455.871 18/02/17,01:40:21,11,09,2, 11.8,1,1, -7.447, 10460.917, 150.663, 52455.821 18/02/17,01:40:21,12,09,2, 11.8,1,1, -7.447, 10460.899, 150.670, 52455.836 18/02/17,01:40:21,13,09,2, 11.8,1,1, -7.447, 10460.893, 150.628, 52455.790 18/02/17,01:40:21,14,09,2, 11.8,1,1, -7.447, 10460.881, 150.625, 52455.806 18/02/17,01:40:21,15,09,2, 11.8,1,1, -7.447, 10460.864, 150.642, 52455.834 18/02/17,01:40:21,16,09,2, 11.8,1,1, -7.447, 10460.887, 150.621, 52455.833 18/02/17,01:40:21,17,09,2, 11.8,1,1, -7.447, 10460.845, 150.624, 52455.730 18/02/17,01:40:21,18,09,2, 11.8,1,1, -7.447, 10460.828, 150.629, 52455.868 18/02/17,01:40:21,19,09,2, 11.8,1,1, -7.447, 10460.838, 150.625, 52455.755 18/02/17,01:40:22,00,09,2, 11.8,1,1, -7.444, 10460.837, 150.625, 52455.755 18/02/17,01:40:22,01,09,2, 11.8,1,1, -7.444, 10460.822, 150.616, 52455.751 18/02/17,01:40:22,02,09,2, 11.8,1,1, -7.444, 10460.788, 150.678, 52455.903 18/02/17,01:40:22,03,09,2, 11.8,1,1, -7.444, 10460.786, 150.686, 52455.811 18/02/17,01:40:22,04,09,2, 11.8,1,1, -7.444, 10460.782, 150.696, 52455.852 18/02/17,01:40:22,05,09,2, 11.8,1,1, -7.444, 10460.790, 150.705, 52455.975 18/02/17,01:40:22,06,09,2, 11.8,1,1, -7.444, 10460.781, 150.712, 52455.916 18/02/17,01:40:22,07,09,2, 11.8,1,1, -7.444, 10460.806, 150.718, 52456.077 18/02/17,01:40:22,08,09,2, 11.8,1,1, -7.444, 10460.737, 150.717, 52455.908 18/02/17,01:40:22,09,09,2, 11.8,1,1, -7.444, 10460.759, 150.717, 52455.904 18/02/17,01:40:22,10,09,2, 11.8,1,1, -7.444, 10460.736, 150.728, 52455.906 18/02/17,01:40:22,11,09,2, 11.8,1,1, -7.444, 10460.722, 150.752, 52455.931 18/02/17,01:40:22,12,09,2, 11.8,1,1, -7.444, 10460.754, 150.755, 52455.866 18/02/17,01:40:22,13,09,2, 11.8,1,1, -7.444, 10460.731, 150.767, 52455.945 18/02/17,01:40:22,14,09,2, 11.8,1,1, -7.444, 10460.749, 150.790, 52455.954 18/02/17,01:40:22,15,09,2, 11.8,1,1, -7.444, 10460.740, 150.835, 52455.942 18/02/17,01:40:22,16,09,2, 11.8,1,1, -7.444, 10460.753, 150.877, 52456.216 18/02/17,01:40:22,17,09,2, 11.8,1,1, -7.444, 10460.788, 150.873, 52456.054 18/02/17,01:40:22,18,09,2, 11.8,1,1, -7.444, 10460.751, 150.922, 52456.077 18/02/17,01:40:22,19,09,2, 11.8,1,1, -7.444, 10460.779, 150.953, 52456.086 18/02/17,01:40:23,00,09,2, 11.8,1,1, -7.444, 10460.778, 150.953, 52456.086 18/02/17,01:40:23,01,09,2, 11.8,1,1, -7.444, 10460.784, 151.011, 52456.103 18/02/17,01:40:23,02,09,2, 11.8,1,1, -7.444, 10460.774, 151.058, 52456.138 18/02/17,01:40:23,03,09,2, 11.8,1,1, -7.444, 10460.757, 151.090, 52456.157 18/02/17,01:40:23,04,09,2, 11.8,1,1, -7.444, 10460.775, 151.121, 52456.211 18/02/17,01:40:23,05,09,2, 11.8,1,1, -7.444, 10460.789, 151.158, 52456.193 18/02/17,01:40:23,06,09,2, 11.8,1,1, -7.444, 10460.801, 151.200, 52456.293 18/02/17,01:40:23,07,09,2, 11.8,1,1, -7.444, 10460.804, 151.203, 52456.254 18/02/17,01:40:23,08,09,2, 11.8,1,1, -7.444, 10460.797, 151.272, 52456.207 18/02/17,01:40:23,09,09,2, 11.8,1,1, -7.444, 10460.793, 151.282, 52456.288 18/02/17,01:40:23,10,09,2, 11.8,1,1, -7.444, 10460.795, 151.328, 52456.220 18/02/17,01:40:23,11,09,2, 11.8,1,1, -7.444, 10460.837, 151.368, 52456.306 18/02/17,01:40:23,12,09,2, 11.8,1,1, -7.444, 10460.819, 151.411, 52456.342 18/02/17,01:40:23,13,09,2, 11.8,1,1, -7.444, 10460.848, 151.466, 52456.404 18/02/17,01:40:23,14,09,2, 11.8,1,1, -7.444, 10460.853, 151.525, 52456.390 18/02/17,01:40:23,15,09,2, 11.8,1,1, -7.444, 10460.846, 151.543, 52456.453 18/02/17,01:40:23,16,09,2, 11.8,1,1, -7.444, 10460.877, 151.588, 52456.524 18/02/17,01:40:23,17,09,2, 11.8,1,1, -7.444, 10460.858, 151.688, 52456.530 18/02/17,01:40:23,18,09,2, 11.8,1,1, -7.444, 10460.886, 151.705, 52456.599 18/02/17,01:40:23,19,09,2, 11.8,1,1, -7.444, 10460.915, 151.769, 52456.598 18/02/17,01:40:24,00,09,2, 11.9,1,1, -7.442, 10460.912, 151.769, 52456.598 18/02/17,01:40:24,01,09,2, 11.9,1,1, -7.442, 10460.911, 151.862, 52456.576 18/02/17,01:40:24,02,09,2, 11.9,1,1, -7.442, 10460.953, 151.901, 52456.408 18/02/17,01:40:24,03,09,2, 11.9,1,1, -7.442, 10460.926, 151.934, 52456.507 18/02/17,01:40:24,04,09,2, 11.9,1,1, -7.442, 10460.960, 152.015, 52456.620 18/02/17,01:40:24,05,09,2, 11.9,1,1, -7.442, 10460.943, 152.081, 52456.636 18/02/17,01:40:24,06,09,2, 11.9,1,1, -7.442, 10460.992, 152.098, 52456.571 18/02/17,01:40:24,07,09,2, 11.9,1,1, -7.442, 10461.029, 152.172, 52456.709 18/02/17,01:40:24,08,09,2, 11.9,1,1, -7.442, 10461.001, 152.226, 52456.797 18/02/17,01:40:24,09,09,2, 11.9,1,1, -7.442, 10460.997, 152.274, 52456.787 18/02/17,01:40:24,10,09,2, 11.9,1,1, -7.442, 10460.999, 152.310, 52456.735 18/02/17,01:40:24,11,09,2, 11.9,1,1, -7.442, 10460.999, 152.396, 52456.865 18/02/17,01:40:24,12,09,2, 11.9,1,1, -7.442, 10461.035, 152.456, 52456.814 18/02/17,01:40:24,13,09,2, 11.9,1,1, -7.442, 10460.996, 152.510, 52456.794 18/02/17,01:40:24,14,09,2, 11.9,1,1, -7.442, 10461.035, 152.565, 52456.852 18/02/17,01:40:24,15,09,2, 11.9,1,1, -7.442, 10461.060, 152.619, 52456.894 18/02/17,01:40:24,16,09,2, 11.9,1,1, -7.442, 10461.062, 152.688, 52456.882 18/02/17,01:40:24,17,09,2, 11.9,1,1, -7.442, 10461.078, 152.748, 52456.930 18/02/17,01:40:24,18,09,2, 11.9,1,1, -7.442, 10461.101, 152.779, 52456.954 18/02/17,01:40:24,19,09,2, 11.9,1,1, -7.442, 10461.091, 152.845, 52457.068 18/02/17,01:40:25,00,09,2, 11.9,1,1, -7.448, 10461.087, 152.845, 52457.068 18/02/17,01:40:25,01,09,2, 11.9,1,1, -7.448, 10461.157, 152.927, 52456.942 18/02/17,01:40:25,02,09,2, 11.9,1,1, -7.448, 10461.168, 152.971, 52456.965 18/02/17,01:40:25,03,09,2, 11.9,1,1, -7.448, 10461.164, 153.052, 52456.950 18/02/17,01:40:25,04,09,2, 11.9,1,1, -7.448, 10461.181, 153.076, 52457.015 18/02/17,01:40:25,05,09,2, 11.9,1,1, -7.448, 10461.189, 153.130, 52457.028 18/02/17,01:40:25,06,09,2, 11.9,1,1, -7.448, 10461.196, 153.145, 52456.988 18/02/17,01:40:25,07,09,2, 11.9,1,1, -7.448, 10461.217, 153.196, 52457.086 18/02/17,01:40:25,08,09,2, 11.9,1,1, -7.448, 10461.233, 153.255, 52457.054 18/02/17,01:40:25,09,09,2, 11.9,1,1, -7.448, 10461.245, 153.298, 52457.057 18/02/17,01:40:25,10,09,2, 11.9,1,1, -7.448, 10461.240, 153.346, 52457.135 18/02/17,01:40:25,11,09,2, 11.9,1,1, -7.448, 10461.252, 153.381, 52457.088 18/02/17,01:40:25,12,09,2, 11.9,1,1, -7.448, 10461.274, 153.437, 52457.076 18/02/17,01:40:25,13,09,2, 11.9,1,1, -7.448, 10461.307, 153.477, 52457.161 18/02/17,01:40:25,14,09,2, 11.9,1,1, -7.448, 10461.315, 153.515, 52457.085 18/02/17,01:40:25,15,09,2, 11.9,1,1, -7.448, 10461.323, 153.562, 52457.073 18/02/17,01:40:25,16,09,2, 11.9,1,1, -7.448, 10461.338, 153.590, 52457.106 18/02/17,01:40:25,17,09,2, 11.9,1,1, -7.448, 10461.350, 153.632, 52457.155 18/02/17,01:40:25,18,09,2, 11.9,1,1, -7.448, 10461.380, 153.661, 52457.145 18/02/17,01:40:25,19,09,2, 11.9,1,1, -7.448, 10461.410, 153.690, 52457.070 18/02/17,01:40:26,00,09,2, 11.9,1,1, -7.447, 10461.404, 153.690, 52457.070 18/02/17,01:40:26,01,09,2, 11.9,1,1, -7.447, 10461.418, 153.756, 52457.114 18/02/17,01:40:26,02,09,2, 11.9,1,1, -7.447, 10461.436, 153.778, 52457.149 18/02/17,01:40:26,03,09,2, 11.9,1,1, -7.447, 10461.440, 153.816, 52457.082 18/02/17,01:40:26,04,09,2, 11.9,1,1, -7.447, 10461.440, 153.814, 52457.053 18/02/17,01:40:26,05,09,2, 11.9,1,1, -7.447, 10461.464, 153.871, 52457.101 18/02/17,01:40:26,06,09,2, 11.9,1,1, -7.447, 10461.476, 153.880, 52457.075 18/02/17,01:40:26,07,09,2, 11.9,1,1, -7.447, 10461.477, 153.894, 52457.111 18/02/17,01:40:26,08,09,2, 11.9,1,1, -7.447, 10461.477, 153.917, 52457.157 18/02/17,01:40:26,09,09,2, 11.9,1,1, -7.447, 10461.517, 153.945, 52457.173 18/02/17,01:40:26,10,09,2, 11.9,1,1, -7.447, 10461.546, 153.997, 52457.210 18/02/17,01:40:26,11,09,2, 11.9,1,1, -7.447, 10461.537, 154.003, 52457.143 18/02/17,01:40:26,12,09,2, 11.9,1,1, -7.447, 10461.557, 154.028, 52457.131 18/02/17,01:40:26,13,09,2, 11.9,1,1, -7.447, 10461.575, 154.039, 52457.100 18/02/17,01:40:26,14,09,2, 11.9,1,1, -7.447, 10461.587, 154.055, 52457.126 18/02/17,01:40:26,15,09,2, 11.9,1,1, -7.447, 10461.600, 154.068, 52457.173 18/02/17,01:40:26,16,09,2, 11.9,1,1, -7.447, 10461.605, 154.088, 52457.115 18/02/17,01:40:26,17,09,2, 11.9,1,1, -7.447, 10461.606, 154.102, 52457.107 18/02/17,01:40:26,18,09,2, 11.9,1,1, -7.447, 10461.625, 154.121, 52457.066 18/02/17,01:40:26,19,09,2, 11.9,1,1, -7.447, 10461.656, 154.121, 52457.077 18/02/17,01:40:27,00,09,2, 11.9,1,1, -7.445, 10461.655, 154.121, 52457.077 18/02/17,01:40:27,01,09,2, 11.9,1,1, -7.445, 10461.631, 154.153, 52457.027 18/02/17,01:40:27,02,09,2, 11.9,1,1, -7.445, 10461.675, 154.140, 52457.056 18/02/17,01:40:27,03,09,2, 11.9,1,1, -7.445, 10461.641, 154.125, 52457.005 18/02/17,01:40:27,04,09,2, 11.9,1,1, -7.445, 10461.649, 154.144, 52457.028 18/02/17,01:40:27,05,09,2, 11.9,1,1, -7.445, 10461.678, 154.170, 52457.075 18/02/17,01:40:27,06,09,2, 11.9,1,1, -7.445, 10461.659, 154.156, 52457.024 18/02/17,01:40:27,07,09,2, 11.9,1,1, -7.445, 10461.681, 154.165, 52456.891 18/02/17,01:40:27,08,09,2, 11.9,1,1, -7.445, 10461.685, 154.143, 52456.951 18/02/17,01:40:27,09,09,2, 11.9,1,1, -7.445, 10461.707, 154.155, 52457.014 18/02/17,01:40:27,10,09,2, 11.9,1,1, -7.445, 10461.703, 154.162, 52456.942 18/02/17,01:40:27,11,09,2, 11.9,1,1, -7.445, 10461.676, 154.146, 52456.870 18/02/17,01:40:27,12,09,2, 11.9,1,1, -7.445, 10461.714, 154.168, 52456.965 18/02/17,01:40:27,13,09,2, 11.9,1,1, -7.445, 10461.721, 154.154, 52456.867 18/02/17,01:40:27,14,09,2, 11.9,1,1, -7.445, 10461.722, 154.158, 52456.830 18/02/17,01:40:27,15,09,2, 11.9,1,1, -7.445, 10461.715, 154.135, 52456.812 18/02/17,01:40:27,16,09,2, 11.9,1,1, -7.445, 10461.692, 154.124, 52456.723 18/02/17,01:40:27,17,09,2, 11.9,1,1, -7.445, 10461.687, 154.134, 52456.783 18/02/17,01:40:27,18,09,2, 11.9,1,1, -7.445, 10461.644, 154.119, 52456.659 18/02/17,01:40:27,19,09,2, 11.9,1,1, -7.445, 10461.676, 154.084, 52456.656 18/02/17,01:40:28,00,09,2, 11.8,1,1, -7.447, 10461.671, 154.084, 52456.656 18/02/17,01:40:28,01,09,2, 11.8,1,1, -7.447, 10461.688, 154.067, 52456.693 18/02/17,01:40:28,02,09,2, 11.8,1,1, -7.447, 10461.684, 154.023, 52456.717 18/02/17,01:40:28,03,09,2, 11.8,1,1, -7.447, 10461.665, 154.029, 52456.666 18/02/17,01:40:28,04,09,2, 11.8,1,1, -7.447, 10461.658, 153.999, 52456.655 18/02/17,01:40:28,05,09,2, 11.8,1,1, -7.447, 10461.665, 154.000, 52456.672 18/02/17,01:40:28,06,09,2, 11.8,1,1, -7.447, 10461.650, 153.980, 52456.687 18/02/17,01:40:28,07,09,2, 11.8,1,1, -7.447, 10461.652, 153.937, 52456.595 18/02/17,01:40:28,08,09,2, 11.8,1,1, -7.447, 10461.637, 153.970, 52456.681 18/02/17,01:40:28,09,09,2, 11.8,1,1, -7.447, 10461.643, 153.949, 52456.640 18/02/17,01:40:28,10,09,2, 11.8,1,1, -7.447, 10461.631, 153.919, 52456.657 18/02/17,01:40:28,11,09,2, 11.8,1,1, -7.447, 10461.593, 153.901, 52456.597 18/02/17,01:40:28,12,09,2, 11.8,1,1, -7.447, 10461.600, 153.879, 52456.593 18/02/17,01:40:28,13,09,2, 11.8,1,1, -7.447, 10461.580, 153.860, 52456.471 18/02/17,01:40:28,14,09,2, 11.8,1,1, -7.447, 10461.580, 153.840, 52456.460 18/02/17,01:40:28,15,09,2, 11.8,1,1, -7.447, 10461.560, 153.834, 52456.514 18/02/17,01:40:28,16,09,2, 11.8,1,1, -7.447, 10461.560, 153.803, 52456.441 18/02/17,01:40:28,17,09,2, 11.8,1,1, -7.447, 10461.519, 153.802, 52456.482 18/02/17,01:40:28,18,09,2, 11.8,1,1, -7.447, 10461.500, 153.744, 52456.428 18/02/17,01:40:28,19,09,2, 11.8,1,1, -7.447, 10461.489, 153.730, 52456.408 18/02/17,01:40:29,00,09,2, 11.8,1,1, -7.452, 10461.488, 153.730, 52456.408 18/02/17,01:40:29,01,09,2, 11.8,1,1, -7.452, 10461.457, 153.669, 52456.285 18/02/17,01:40:29,02,09,2, 11.8,1,1, -7.452, 10461.440, 153.645, 52456.372 18/02/17,01:40:29,03,09,2, 11.8,1,1, -7.452, 10461.422, 153.624, 52456.411 18/02/17,01:40:29,04,09,2, 11.8,1,1, -7.452, 10461.427, 153.599, 52456.341 18/02/17,01:40:29,05,09,2, 11.8,1,1, -7.452, 10461.403, 153.565, 52456.272 18/02/17,01:40:29,06,09,2, 11.8,1,1, -7.452, 10461.392, 153.560, 52456.287 18/02/17,01:40:29,07,09,2, 11.8,1,1, -7.452, 10461.371, 153.535, 52456.339 18/02/17,01:40:29,08,09,2, 11.8,1,1, -7.452, 10461.361, 153.532, 52456.261 18/02/17,01:40:29,09,09,2, 11.8,1,1, -7.452, 10461.344, 153.472, 52456.080 18/02/17,01:40:29,10,09,2, 11.8,1,1, -7.452, 10461.316, 153.457, 52456.242 18/02/17,01:40:29,11,09,2, 11.8,1,1, -7.452, 10461.291, 153.441, 52456.205 18/02/17,01:40:29,12,09,2, 11.8,1,1, -7.452, 10461.266, 153.401, 52456.286 18/02/17,01:40:29,13,09,2, 11.8,1,1, -7.452, 10461.293, 153.373, 52456.156 18/02/17,01:40:29,14,09,2, 11.8,1,1, -7.452, 10461.279, 153.362, 52456.160 18/02/17,01:40:29,15,09,2, 11.8,1,1, -7.452, 10461.230, 153.347, 52456.235 18/02/17,01:40:29,16,09,2, 11.8,1,1, -7.452, 10461.208, 153.278, 52456.183 18/02/17,01:40:29,17,09,2, 11.8,1,1, -7.452, 10461.196, 153.276, 52456.173 18/02/17,01:40:29,18,09,2, 11.8,1,1, -7.452, 10461.155, 153.247, 52456.140 18/02/17,01:40:29,19,09,2, 11.8,1,1, -7.452, 10461.127, 153.195, 52456.155 18/02/17,01:40:30,00,09,2, 11.8,1,1, -7.446, 10461.121, 153.195, 52456.155 18/02/17,01:40:30,01,09,2, 11.8,1,1, -7.446, 10461.115, 153.135, 52456.146 18/02/17,01:40:30,02,09,2, 11.8,1,1, -7.446, 10461.090, 153.139, 52456.115 18/02/17,01:40:30,03,09,2, 11.8,1,1, -7.446, 10461.063, 153.083, 52456.134 18/02/17,01:40:30,04,09,2, 11.8,1,1, -7.446, 10461.033, 153.062, 52456.172 18/02/17,01:40:30,05,09,2, 11.8,1,1, -7.446, 10461.033, 153.040, 52456.173 18/02/17,01:40:30,06,09,2, 11.8,1,1, -7.446, 10460.992, 153.026, 52456.079 18/02/17,01:40:30,07,09,2, 11.8,1,1, -7.446, 10460.955, 153.013, 52456.158 18/02/17,01:40:30,08,09,2, 11.8,1,1, -7.446, 10460.949, 152.982, 52456.126 18/02/17,01:40:30,09,09,2, 11.8,1,1, -7.446, 10460.949, 152.963, 52456.088 18/02/17,01:40:30,10,09,2, 11.8,1,1, -7.446, 10460.909, 152.928, 52456.124 18/02/17,01:40:30,11,09,2, 11.8,1,1, -7.446, 10460.863, 152.899, 52456.100 18/02/17,01:40:30,12,09,2, 11.8,1,1, -7.446, 10460.866, 152.910, 52456.150 18/02/17,01:40:30,13,09,2, 11.8,1,1, -7.446, 10460.854, 152.884, 52456.154 18/02/17,01:40:30,14,09,2, 11.8,1,1, -7.446, 10460.824, 152.831, 52456.078 18/02/17,01:40:30,15,09,2, 11.8,1,1, -7.446, 10460.808, 152.823, 52456.108 18/02/17,01:40:30,16,09,2, 11.8,1,1, -7.446, 10460.794, 152.801, 52456.044 18/02/17,01:40:30,17,09,2, 11.8,1,1, -7.446, 10460.755, 152.768, 52456.065 18/02/17,01:40:30,18,09,2, 11.8,1,1, -7.446, 10460.699, 152.741, 52456.038 18/02/17,01:40:30,19,09,2, 11.8,1,1, -7.446, 10460.719, 152.721, 52455.893 18/02/17,01:40:31,00,10,2, 11.9,1,1, -7.442, 10460.712, 152.721, 52455.893 18/02/17,01:40:31,01,10,2, 11.9,1,1, -7.442, 10460.625, 152.706, 52456.044 18/02/17,01:40:31,02,10,2, 11.9,1,1, -7.442, 10460.611, 152.684, 52456.103 18/02/17,01:40:31,03,10,2, 11.9,1,1, -7.442, 10460.592, 152.663, 52456.126 18/02/17,01:40:31,04,10,2, 11.9,1,1, -7.442, 10460.582, 152.670, 52456.059 18/02/17,01:40:31,05,10,2, 11.9,1,1, -7.442, 10460.584, 152.644, 52456.055 18/02/17,01:40:31,06,10,2, 11.9,1,1, -7.442, 10460.516, 152.637, 52456.115 18/02/17,01:40:31,07,10,2, 11.9,1,1, -7.442, 10460.506, 152.608, 52456.055 18/02/17,01:40:31,08,10,2, 11.9,1,1, -7.442, 10460.480, 152.614, 52456.043 18/02/17,01:40:31,09,10,2, 11.9,1,1, -7.442, 10460.452, 152.598, 52456.064 18/02/17,01:40:31,10,10,2, 11.9,1,1, -7.442, 10460.410, 152.576, 52456.000 18/02/17,01:40:31,11,10,2, 11.9,1,1, -7.442, 10460.408, 152.584, 52456.113 18/02/17,01:40:31,12,10,2, 11.9,1,1, -7.442, 10460.393, 152.585, 52456.077 18/02/17,01:40:31,13,10,2, 11.9,1,1, -7.442, 10460.363, 152.559, 52456.089 18/02/17,01:40:31,14,10,2, 11.9,1,1, -7.442, 10460.350, 152.536, 52456.040 18/02/17,01:40:31,15,10,2, 11.9,1,1, -7.442, 10460.312, 152.526, 52456.109 18/02/17,01:40:31,16,10,2, 11.9,1,1, -7.442, 10460.301, 152.534, 52456.141 18/02/17,01:40:31,17,10,2, 11.9,1,1, -7.442, 10460.268, 152.505, 52456.106 18/02/17,01:40:31,18,10,2, 11.9,1,1, -7.442, 10460.250, 152.476, 52456.055 18/02/17,01:40:31,19,10,2, 11.9,1,1, -7.442, 10460.231, 152.487, 52456.105 18/02/17,01:40:32,00,10,2, 11.8,1,1, -7.446, 10460.228, 152.487, 52456.105 18/02/17,01:40:32,01,10,2, 11.8,1,1, -7.446, 10460.148, 152.492, 52456.067 18/02/17,01:40:32,02,10,2, 11.8,1,1, -7.446, 10460.127, 152.487, 52456.059 18/02/17,01:40:32,03,10,2, 11.8,1,1, -7.446, 10460.130, 152.512, 52456.061 18/02/17,01:40:32,04,10,2, 11.8,1,1, -7.446, 10460.083, 152.476, 52456.014 18/02/17,01:40:32,05,10,2, 11.8,1,1, -7.446, 10460.096, 152.501, 52456.108 18/02/17,01:40:32,06,10,2, 11.8,1,1, -7.446, 10460.060, 152.489, 52456.060 18/02/17,01:40:32,07,10,2, 11.8,1,1, -7.446, 10460.058, 152.476, 52456.108 18/02/17,01:40:32,08,10,2, 11.8,1,1, -7.446, 10460.005, 152.494, 52456.128 18/02/17,01:40:32,09,10,2, 11.8,1,1, -7.446, 10459.978, 152.490, 52456.116 18/02/17,01:40:32,10,10,2, 11.8,1,1, -7.446, 10459.933, 152.500, 52456.187 18/02/17,01:40:32,11,10,2, 11.8,1,1, -7.446, 10459.948, 152.499, 52456.172 18/02/17,01:40:32,12,10,2, 11.8,1,1, -7.446, 10459.916, 152.495, 52456.112 18/02/17,01:40:32,13,10,2, 11.8,1,1, -7.446, 10459.874, 152.446, 52456.065 18/02/17,01:40:32,14,10,2, 11.8,1,1, -7.446, 10459.845, 152.491, 52456.119 18/02/17,01:40:32,15,10,2, 11.8,1,1, -7.446, 10459.835, 152.489, 52456.268 18/02/17,01:40:32,16,10,2, 11.8,1,1, -7.446, 10459.833, 152.465, 52456.229 18/02/17,01:40:32,17,10,2, 11.8,1,1, -7.446, 10459.808, 152.468, 52456.101 18/02/17,01:40:32,18,10,2, 11.8,1,1, -7.446, 10459.784, 152.487, 52456.168 18/02/17,01:40:32,19,10,2, 11.8,1,1, -7.446, 10459.730, 152.471, 52456.109 18/02/17,01:40:33,00,10,2, 11.9,1,1, -7.442, 10459.727, 152.471, 52456.109 18/02/17,01:40:33,01,10,2, 11.9,1,1, -7.442, 10459.703, 152.463, 52456.085 18/02/17,01:40:33,02,10,2, 11.9,1,1, -7.442, 10459.685, 152.492, 52456.043 18/02/17,01:40:33,03,10,2, 11.9,1,1, -7.442, 10459.656, 152.467, 52456.136 18/02/17,01:40:33,04,10,2, 11.9,1,1, -7.442, 10459.628, 152.494, 52456.086 18/02/17,01:40:33,05,10,2, 11.9,1,1, -7.442, 10459.616, 152.527, 52456.144 18/02/17,01:40:33,06,10,2, 11.9,1,1, -7.442, 10459.584, 152.524, 52456.143 18/02/17,01:40:33,07,10,2, 11.9,1,1, -7.442, 10459.581, 152.543, 52456.173 18/02/17,01:40:33,08,10,2, 11.9,1,1, -7.442, 10459.561, 152.557, 52456.161 18/02/17,01:40:33,09,10,2, 11.9,1,1, -7.442, 10459.527, 152.556, 52456.122 18/02/17,01:40:33,10,10,2, 11.9,1,1, -7.442, 10459.506, 152.592, 52456.132 18/02/17,01:40:33,11,10,2, 11.9,1,1, -7.442, 10459.492, 152.587, 52456.165 18/02/17,01:40:33,12,10,2, 11.9,1,1, -7.442, 10459.449, 152.621, 52456.204 18/02/17,01:40:33,13,10,2, 11.9,1,1, -7.442, 10459.452, 152.605, 52456.183 18/02/17,01:40:33,14,10,2, 11.9,1,1, -7.442, 10459.425, 152.637, 52456.180 18/02/17,01:40:33,15,10,2, 11.9,1,1, -7.442, 10459.387, 152.641, 52456.221 18/02/17,01:40:33,16,10,2, 11.9,1,1, -7.442, 10459.387, 152.649, 52456.191 18/02/17,01:40:33,17,10,2, 11.9,1,1, -7.442, 10459.373, 152.667, 52456.254 18/02/17,01:40:33,18,10,2, 11.9,1,1, -7.442, 10459.309, 152.699, 52456.341 18/02/17,01:40:33,19,10,2, 11.9,1,1, -7.442, 10459.305, 152.689, 52456.128 18/02/17,01:40:34,00,09,2, 11.9,1,1, -7.444, 10459.301, 152.689, 52456.128 18/02/17,01:40:34,01,09,2, 11.9,1,1, -7.444, 10459.271, 152.789, 52456.219 18/02/17,01:40:34,02,09,2, 11.9,1,1, -7.444, 10459.275, 152.810, 52456.258 18/02/17,01:40:34,03,09,2, 11.9,1,1, -7.444, 10459.284, 152.833, 52456.286 18/02/17,01:40:34,04,09,2, 11.9,1,1, -7.444, 10459.240, 152.892, 52456.206 18/02/17,01:40:34,05,09,2, 11.9,1,1, -7.444, 10459.240, 152.940, 52456.343 18/02/17,01:40:34,06,09,2, 11.9,1,1, -7.444, 10459.233, 152.951, 52456.342 18/02/17,01:40:34,07,09,2, 11.9,1,1, -7.444, 10459.240, 152.964, 52456.292 18/02/17,01:40:34,08,09,2, 11.9,1,1, -7.444, 10459.197, 153.024, 52456.384 18/02/17,01:40:34,09,09,2, 11.9,1,1, -7.444, 10459.223, 153.070, 52456.395 18/02/17,01:40:34,10,09,2, 11.9,1,1, -7.444, 10459.190, 153.116, 52456.522 18/02/17,01:40:34,11,09,2, 11.9,1,1, -7.444, 10459.126, 153.116, 52456.353 18/02/17,01:40:34,12,09,2, 11.9,1,1, -7.444, 10459.157, 153.188, 52456.408 18/02/17,01:40:34,13,09,2, 11.9,1,1, -7.444, 10459.155, 153.214, 52456.443 18/02/17,01:40:34,14,09,2, 11.9,1,1, -7.444, 10459.143, 153.248, 52456.395 18/02/17,01:40:34,15,09,2, 11.9,1,1, -7.444, 10459.158, 153.277, 52456.467 18/02/17,01:40:34,16,09,2, 11.9,1,1, -7.444, 10459.145, 153.322, 52456.439 18/02/17,01:40:34,17,09,2, 11.9,1,1, -7.444, 10459.147, 153.376, 52456.427 18/02/17,01:40:34,18,09,2, 11.9,1,1, -7.444, 10459.160, 153.409, 52456.508 18/02/17,01:40:34,19,09,2, 11.9,1,1, -7.444, 10459.136, 153.436, 52456.484 18/02/17,01:40:35,00,09,2, 11.8,1,1, -7.446, 10459.135, 153.436, 52456.484 18/02/17,01:40:35,01,09,2, 11.8,1,1, -7.446, 10459.150, 153.560, 52456.492 18/02/17,01:40:35,02,09,2, 11.8,1,1, -7.446, 10459.113, 153.605, 52456.696 18/02/17,01:40:35,03,09,2, 11.8,1,1, -7.446, 10459.119, 153.643, 52456.602 18/02/17,01:40:35,04,09,2, 11.8,1,1, -7.446, 10459.136, 153.728, 52456.622 18/02/17,01:40:35,05,09,2, 11.8,1,1, -7.446, 10459.139, 153.761, 52456.647 18/02/17,01:40:35,06,09,2, 11.8,1,1, -7.446, 10459.138, 153.805, 52456.616 18/02/17,01:40:35,07,09,2, 11.8,1,1, -7.446, 10459.186, 153.842, 52456.684 18/02/17,01:40:35,08,09,2, 11.8,1,1, -7.446, 10459.180, 153.887, 52456.755 18/02/17,01:40:35,09,09,2, 11.8,1,1, -7.446, 10459.208, 153.914, 52456.685 18/02/17,01:40:35,10,09,2, 11.8,1,1, -7.446, 10459.194, 153.980, 52456.683 18/02/17,01:40:35,11,09,2, 11.8,1,1, -7.446, 10459.198, 154.045, 52456.775 18/02/17,01:40:35,12,09,2, 11.8,1,1, -7.446, 10459.191, 154.077, 52456.703 18/02/17,01:40:35,13,09,2, 11.8,1,1, -7.446, 10459.213, 154.095, 52456.705 18/02/17,01:40:35,14,09,2, 11.8,1,1, -7.446, 10459.196, 154.164, 52456.768 18/02/17,01:40:35,15,09,2, 11.8,1,1, -7.446, 10459.247, 154.216, 52456.856 18/02/17,01:40:35,16,09,2, 11.8,1,1, -7.446, 10459.226, 154.249, 52456.833 18/02/17,01:40:35,17,09,2, 11.8,1,1, -7.446, 10459.248, 154.300, 52456.818 18/02/17,01:40:35,18,09,2, 11.8,1,1, -7.446, 10459.281, 154.365, 52456.778 18/02/17,01:40:35,19,09,2, 11.8,1,1, -7.446, 10459.295, 154.419, 52456.835 18/02/17,01:40:36,00,10,2, 11.9,1,1, -7.446, 10459.293, 154.419, 52456.835 18/02/17,01:40:36,01,10,2, 11.9,1,1, -7.446, 10459.319, 154.507, 52456.919 18/02/17,01:40:36,02,10,2, 11.9,1,1, -7.446, 10459.331, 154.547, 52456.907 18/02/17,01:40:36,03,10,2, 11.9,1,1, -7.446, 10459.339, 154.597, 52456.954 18/02/17,01:40:36,04,10,2, 11.9,1,1, -7.446, 10459.328, 154.642, 52456.933 18/02/17,01:40:36,05,10,2, 11.9,1,1, -7.446, 10459.355, 154.678, 52456.938 18/02/17,01:40:36,06,10,2, 11.9,1,1, -7.446, 10459.378, 154.709, 52456.880 18/02/17,01:40:36,07,10,2, 11.9,1,1, -7.446, 10459.400, 154.759, 52456.926 18/02/17,01:40:36,08,10,2, 11.9,1,1, -7.446, 10459.388, 154.803, 52456.928 18/02/17,01:40:36,09,10,2, 11.9,1,1, -7.446, 10459.397, 154.826, 52456.918 18/02/17,01:40:36,10,10,2, 11.9,1,1, -7.446, 10459.398, 154.852, 52456.878 18/02/17,01:40:36,11,10,2, 11.9,1,1, -7.446, 10459.419, 154.906, 52456.842 18/02/17,01:40:36,12,10,2, 11.9,1,1, -7.446, 10459.425, 154.929, 52456.843 18/02/17,01:40:36,13,10,2, 11.9,1,1, -7.446, 10459.422, 154.991, 52456.962 18/02/17,01:40:36,14,10,2, 11.9,1,1, -7.446, 10459.453, 155.015, 52456.861 18/02/17,01:40:36,15,10,2, 11.9,1,1, -7.446, 10459.487, 155.062, 52456.948 18/02/17,01:40:36,16,10,2, 11.9,1,1, -7.446, 10459.480, 155.097, 52456.880 18/02/17,01:40:36,17,10,2, 11.9,1,1, -7.446, 10459.464, 155.107, 52456.907 18/02/17,01:40:36,18,10,2, 11.9,1,1, -7.446, 10459.482, 155.178, 52456.879 18/02/17,01:40:36,19,10,2, 11.9,1,1, -7.446, 10459.481, 155.198, 52456.982 18/02/17,01:40:37,00,09,2, 11.9,1,1, -7.447, 10459.477, 155.198, 52456.982 18/02/17,01:40:37,01,09,2, 11.9,1,1, -7.447, 10459.524, 155.235, 52456.875 18/02/17,01:40:37,02,09,2, 11.9,1,1, -7.447, 10459.506, 155.268, 52456.952 18/02/17,01:40:37,03,09,2, 11.9,1,1, -7.447, 10459.516, 155.266, 52456.901 18/02/17,01:40:37,04,09,2, 11.9,1,1, -7.447, 10459.527, 155.287, 52456.825 18/02/17,01:40:37,05,09,2, 11.9,1,1, -7.447, 10459.543, 155.329, 52456.935 18/02/17,01:40:37,06,09,2, 11.9,1,1, -7.447, 10459.517, 155.318, 52456.830 18/02/17,01:40:37,07,09,2, 11.9,1,1, -7.447, 10459.511, 155.315, 52456.820 18/02/17,01:40:37,08,09,2, 11.9,1,1, -7.447, 10459.549, 155.336, 52456.850 18/02/17,01:40:37,09,09,2, 11.9,1,1, -7.447, 10459.505, 155.348, 52456.806 18/02/17,01:40:37,10,09,2, 11.9,1,1, -7.447, 10459.540, 155.332, 52456.889 18/02/17,01:40:37,11,09,2, 11.9,1,1, -7.447, 10459.522, 155.354, 52456.764 18/02/17,01:40:37,12,09,2, 11.9,1,1, -7.447, 10459.510, 155.352, 52456.797 18/02/17,01:40:37,13,09,2, 11.9,1,1, -7.447, 10459.524, 155.380, 52456.806 18/02/17,01:40:37,14,09,2, 11.9,1,1, -7.447, 10459.540, 155.377, 52456.767 18/02/17,01:40:37,15,09,2, 11.9,1,1, -7.447, 10459.540, 155.396, 52456.746 18/02/17,01:40:37,16,09,2, 11.9,1,1, -7.447, 10459.554, 155.390, 52456.702 18/02/17,01:40:37,17,09,2, 11.9,1,1, -7.447, 10459.521, 155.420, 52456.645 18/02/17,01:40:37,18,09,2, 11.9,1,1, -7.447, 10459.485, 155.394, 52456.683 18/02/17,01:40:37,19,09,2, 11.9,1,1, -7.447, 10459.529, 155.444, 52456.657 18/02/17,01:40:38,00,10,2, 11.9,1,1, -7.447, 10459.527, 155.444, 52456.657 18/02/17,01:40:38,01,10,2, 11.9,1,1, -7.447, 10459.535, 155.418, 52456.580 18/02/17,01:40:38,02,10,2, 11.9,1,1, -7.447, 10459.510, 155.404, 52456.664 18/02/17,01:40:38,03,10,2, 11.9,1,1, -7.447, 10459.498, 155.397, 52456.581 18/02/17,01:40:38,04,10,2, 11.9,1,1, -7.447, 10459.476, 155.388, 52456.489 18/02/17,01:40:38,05,10,2, 11.9,1,1, -7.447, 10459.487, 155.367, 52456.543 18/02/17,01:40:38,06,10,2, 11.9,1,1, -7.447, 10459.462, 155.347, 52456.463 18/02/17,01:40:38,07,10,2, 11.9,1,1, -7.447, 10459.434, 155.339, 52456.429 18/02/17,01:40:38,08,10,2, 11.9,1,1, -7.447, 10459.437, 155.344, 52456.455 18/02/17,01:40:38,09,10,2, 11.9,1,1, -7.447, 10459.425, 155.314, 52456.374 18/02/17,01:40:38,10,10,2, 11.9,1,1, -7.447, 10459.384, 155.278, 52456.435 18/02/17,01:40:38,11,10,2, 11.9,1,1, -7.447, 10459.378, 155.292, 52456.330 18/02/17,01:40:38,12,10,2, 11.9,1,1, -7.447, 10459.352, 155.308, 52456.415 18/02/17,01:40:38,13,10,2, 11.9,1,1, -7.447, 10459.333, 155.291, 52456.431 18/02/17,01:40:38,14,10,2, 11.9,1,1, -7.447, 10459.356, 155.267, 52456.375 18/02/17,01:40:38,15,10,2, 11.9,1,1, -7.447, 10459.323, 155.243, 52456.297 18/02/17,01:40:38,16,10,2, 11.9,1,1, -7.447, 10459.312, 155.217, 52456.199 18/02/17,01:40:38,17,10,2, 11.9,1,1, -7.447, 10459.293, 155.206, 52456.276 18/02/17,01:40:38,18,10,2, 11.9,1,1, -7.447, 10459.310, 155.184, 52456.207 18/02/17,01:40:38,19,10,2, 11.9,1,1, -7.447, 10459.258, 155.172, 52456.186 18/02/17,01:40:39,00,09,2, 11.9,1,1, -7.446, 10459.251, 155.172, 52456.186 18/02/17,01:40:39,01,09,2, 11.9,1,1, -7.446, 10459.246, 155.118, 52456.204 18/02/17,01:40:39,02,09,2, 11.9,1,1, -7.446, 10459.202, 155.061, 52456.058 18/02/17,01:40:39,03,09,2, 11.9,1,1, -7.446, 10459.177, 155.046, 52456.052 18/02/17,01:40:39,04,09,2, 11.9,1,1, -7.446, 10459.192, 155.041, 52456.081 18/02/17,01:40:39,05,09,2, 11.9,1,1, -7.446, 10459.159, 155.011, 52455.979 18/02/17,01:40:39,06,09,2, 11.9,1,1, -7.446, 10459.120, 154.958, 52455.984 18/02/17,01:40:39,07,09,2, 11.9,1,1, -7.446, 10459.127, 154.959, 52456.033 18/02/17,01:40:39,08,09,2, 11.9,1,1, -7.446, 10459.104, 154.931, 52455.980 18/02/17,01:40:39,09,09,2, 11.9,1,1, -7.446, 10459.070, 154.906, 52455.914 18/02/17,01:40:39,10,09,2, 11.9,1,1, -7.446, 10459.069, 154.871, 52455.965 18/02/17,01:40:39,11,09,2, 11.9,1,1, -7.446, 10459.040, 154.836, 52455.823 18/02/17,01:40:39,12,09,2, 11.9,1,1, -7.446, 10459.059, 154.843, 52455.958 18/02/17,01:40:39,13,09,2, 11.9,1,1, -7.446, 10459.007, 154.816, 52455.807 18/02/17,01:40:39,14,09,2, 11.9,1,1, -7.446, 10458.999, 154.802, 52455.766 18/02/17,01:40:39,15,09,2, 11.9,1,1, -7.446, 10458.951, 154.771, 52455.843 18/02/17,01:40:39,16,09,2, 11.9,1,1, -7.446, 10458.931, 154.754, 52455.809 18/02/17,01:40:39,17,09,2, 11.9,1,1, -7.446, 10458.928, 154.703, 52455.721 18/02/17,01:40:39,18,09,2, 11.9,1,1, -7.446, 10458.903, 154.671, 52455.785 18/02/17,01:40:39,19,09,2, 11.9,1,1, -7.446, 10458.888, 154.648, 52455.682 18/02/17,01:40:40,00,11,2, 11.9,1,1, -7.444, 10458.884, 154.648, 52455.682 18/02/17,01:40:40,01,11,2, 11.9,1,1, -7.444, 10458.840, 154.547, 52455.673 18/02/17,01:40:40,02,11,2, 11.9,1,1, -7.444, 10458.826, 154.507, 52455.637 18/02/17,01:40:40,03,11,2, 11.9,1,1, -7.444, 10458.803, 154.487, 52455.590 18/02/17,01:40:40,04,11,2, 11.9,1,1, -7.444, 10458.772, 154.456, 52455.672 18/02/17,01:40:40,05,11,2, 11.9,1,1, -7.444, 10458.765, 154.414, 52455.585 18/02/17,01:40:40,06,11,2, 11.9,1,1, -7.444, 10458.750, 154.385, 52455.588 18/02/17,01:40:40,07,11,2, 11.9,1,1, -7.444, 10458.729, 154.349, 52455.517 18/02/17,01:40:40,08,11,2, 11.9,1,1, -7.444, 10458.708, 154.301, 52455.478 18/02/17,01:40:40,09,11,2, 11.9,1,1, -7.444, 10458.647, 154.268, 52455.474 18/02/17,01:40:40,10,11,2, 11.9,1,1, -7.444, 10458.666, 154.246, 52455.504 18/02/17,01:40:40,11,11,2, 11.9,1,1, -7.444, 10458.642, 154.203, 52455.458 18/02/17,01:40:40,12,11,2, 11.9,1,1, -7.444, 10458.635, 154.158, 52455.381 18/02/17,01:40:40,13,11,2, 11.9,1,1, -7.444, 10458.606, 154.102, 52455.456 18/02/17,01:40:40,14,11,2, 11.9,1,1, -7.444, 10458.589, 154.080, 52455.482 18/02/17,01:40:40,15,11,2, 11.9,1,1, -7.444, 10458.551, 154.056, 52455.388 18/02/17,01:40:40,16,11,2, 11.9,1,1, -7.444, 10458.528, 153.987, 52455.363 18/02/17,01:40:40,17,11,2, 11.9,1,1, -7.444, 10458.491, 153.956, 52455.311 18/02/17,01:40:40,18,11,2, 11.9,1,1, -7.444, 10458.463, 153.902, 52455.379 18/02/17,01:40:40,19,11,2, 11.9,1,1, -7.444, 10458.429, 153.889, 52455.259 18/02/17,01:40:41,00,11,2, 11.9,1,1, -7.446, 10458.425, 153.889, 52455.259 18/02/17,01:40:41,01,11,2, 11.9,1,1, -7.446, 10458.371, 153.793, 52455.266 18/02/17,01:40:41,02,11,2, 11.9,1,1, -7.446, 10458.333, 153.774, 52455.192 18/02/17,01:40:41,03,11,2, 11.9,1,1, -7.446, 10458.306, 153.703, 52455.223 18/02/17,01:40:41,04,11,2, 11.9,1,1, -7.446, 10458.273, 153.687, 52455.255 18/02/17,01:40:41,05,11,2, 11.9,1,1, -7.446, 10458.224, 153.639, 52455.202 18/02/17,01:40:41,06,11,2, 11.9,1,1, -7.446, 10458.220, 153.625, 52455.241 18/02/17,01:40:41,07,11,2, 11.9,1,1, -7.446, 10458.169, 153.583, 52455.209 18/02/17,01:40:41,08,11,2, 11.9,1,1, -7.446, 10458.135, 153.537, 52455.174 18/02/17,01:40:41,09,11,2, 11.9,1,1, -7.446, 10458.110, 153.520, 52455.181 18/02/17,01:40:41,10,11,2, 11.9,1,1, -7.446, 10458.063, 153.489, 52455.154 18/02/17,01:40:41,11,11,2, 11.9,1,1, -7.446, 10458.020, 153.432, 52455.201 18/02/17,01:40:41,12,11,2, 11.9,1,1, -7.446, 10458.001, 153.414, 52455.213 18/02/17,01:40:41,13,11,2, 11.9,1,1, -7.446, 10457.966, 153.388, 52455.278 18/02/17,01:40:41,14,11,2, 11.9,1,1, -7.446, 10457.954, 153.350, 52455.234 18/02/17,01:40:41,15,11,2, 11.9,1,1, -7.446, 10457.889, 153.312, 52455.233 18/02/17,01:40:41,16,11,2, 11.9,1,1, -7.446, 10457.857, 153.265, 52455.264 18/02/17,01:40:41,17,11,2, 11.9,1,1, -7.446, 10457.817, 153.221, 52455.195 18/02/17,01:40:41,18,11,2, 11.9,1,1, -7.446, 10457.795, 153.208, 52455.184 18/02/17,01:40:41,19,11,2, 11.9,1,1, -7.446, 10457.733, 153.174, 52455.191 18/02/17,01:40:42,00,10,2, 11.8,1,1, -7.444, 10457.733, 153.174, 52455.191 18/02/17,01:40:42,01,10,2, 11.8,1,1, -7.444, 10457.673, 153.150, 52455.346 18/02/17,01:40:42,02,10,2, 11.8,1,1, -7.444, 10457.630, 153.127, 52455.294 18/02/17,01:40:42,03,10,2, 11.8,1,1, -7.444, 10457.581, 153.081, 52455.311 18/02/17,01:40:42,04,10,2, 11.8,1,1, -7.444, 10457.546, 153.064, 52455.259 18/02/17,01:40:42,05,10,2, 11.8,1,1, -7.444, 10457.506, 153.068, 52455.335 18/02/17,01:40:42,06,10,2, 11.8,1,1, -7.444, 10457.488, 153.047, 52455.280 18/02/17,01:40:42,07,10,2, 11.8,1,1, -7.444, 10457.454, 153.024, 52455.409 18/02/17,01:40:42,08,10,2, 11.8,1,1, -7.444, 10457.418, 153.010, 52455.429 18/02/17,01:40:42,09,10,2, 11.8,1,1, -7.444, 10457.393, 153.007, 52455.267 18/02/17,01:40:42,10,10,2, 11.8,1,1, -7.444, 10457.357, 152.988, 52455.447 18/02/17,01:40:42,11,10,2, 11.8,1,1, -7.444, 10457.330, 152.957, 52455.359 18/02/17,01:40:42,12,10,2, 11.8,1,1, -7.444, 10457.293, 152.961, 52455.454 18/02/17,01:40:42,13,10,2, 11.8,1,1, -7.444, 10457.247, 152.958, 52455.445 18/02/17,01:40:42,14,10,2, 11.8,1,1, -7.444, 10457.200, 152.932, 52455.527 18/02/17,01:40:42,15,10,2, 11.8,1,1, -7.444, 10457.173, 152.905, 52455.408 18/02/17,01:40:42,16,10,2, 11.8,1,1, -7.444, 10457.138, 152.925, 52455.538 18/02/17,01:40:42,17,10,2, 11.8,1,1, -7.444, 10457.113, 152.916, 52455.506 18/02/17,01:40:42,18,10,2, 11.8,1,1, -7.444, 10457.061, 152.911, 52455.537 18/02/17,01:40:42,19,10,2, 11.8,1,1, -7.444, 10457.050, 152.899, 52455.610 18/02/17,01:40:43,00,09,2, 11.9,1,1, -7.446, 10457.048, 152.899, 52455.610 18/02/17,01:40:43,01,09,2, 11.9,1,1, -7.446, 10456.971, 152.921, 52455.707 18/02/17,01:40:43,02,09,2, 11.9,1,1, -7.446, 10456.941, 152.900, 52455.684 18/02/17,01:40:43,03,09,2, 11.9,1,1, -7.446, 10456.945, 152.905, 52455.714 18/02/17,01:40:43,04,09,2, 11.9,1,1, -7.446, 10456.900, 152.933, 52455.768 18/02/17,01:40:43,05,09,2, 11.9,1,1, -7.446, 10456.861, 152.926, 52455.769 18/02/17,01:40:43,06,09,2, 11.9,1,1, -7.446, 10456.854, 152.938, 52455.861 18/02/17,01:40:43,07,09,2, 11.9,1,1, -7.446, 10456.793, 152.951, 52455.849 18/02/17,01:40:43,08,09,2, 11.9,1,1, -7.446, 10456.804, 152.951, 52455.878 18/02/17,01:40:43,09,09,2, 11.9,1,1, -7.446, 10456.759, 152.972, 52455.865 18/02/17,01:40:43,10,09,2, 11.9,1,1, -7.446, 10456.755, 152.968, 52455.920 18/02/17,01:40:43,11,09,2, 11.9,1,1, -7.446, 10456.687, 152.981, 52455.983 18/02/17,01:40:43,12,09,2, 11.9,1,1, -7.446, 10456.675, 152.998, 52455.970 18/02/17,01:40:43,13,09,2, 11.9,1,1, -7.446, 10456.643, 153.003, 52455.965 18/02/17,01:40:43,14,09,2, 11.9,1,1, -7.446, 10456.619, 152.995, 52455.997 18/02/17,01:40:43,15,09,2, 11.9,1,1, -7.446, 10456.577, 153.020, 52456.008 18/02/17,01:40:43,16,09,2, 11.9,1,1, -7.446, 10456.578, 153.027, 52456.077 18/02/17,01:40:43,17,09,2, 11.9,1,1, -7.446, 10456.559, 153.050, 52456.121 18/02/17,01:40:43,18,09,2, 11.9,1,1, -7.446, 10456.551, 153.088, 52456.112 18/02/17,01:40:43,19,09,2, 11.9,1,1, -7.446, 10456.510, 153.081, 52456.138 18/02/17,01:40:44,00,11,2, 11.9,1,1, -7.444, 10456.506, 153.081, 52456.138 18/02/17,01:40:44,01,11,2, 11.9,1,1, -7.444, 10456.497, 153.129, 52456.236 18/02/17,01:40:44,02,11,2, 11.9,1,1, -7.444, 10456.459, 153.139, 52456.214 18/02/17,01:40:44,03,11,2, 11.9,1,1, -7.444, 10456.466, 153.149, 52456.038 18/02/17,01:40:44,04,11,2, 11.9,1,1, -7.444, 10456.385, 153.171, 52456.183 18/02/17,01:40:44,05,11,2, 11.9,1,1, -7.444, 10456.421, 153.210, 52456.370 18/02/17,01:40:44,06,11,2, 11.9,1,1, -7.444, 10456.393, 153.210, 52456.421 18/02/17,01:40:44,07,11,2, 11.9,1,1, -7.444, 10456.369, 153.249, 52456.435 18/02/17,01:40:44,08,11,2, 11.9,1,1, -7.444, 10456.361, 153.247, 52456.380 18/02/17,01:40:44,09,11,2, 11.9,1,1, -7.444, 10456.336, 153.257, 52456.455 18/02/17,01:40:44,10,11,2, 11.9,1,1, -7.444, 10456.280, 153.299, 52456.514 18/02/17,01:40:44,11,11,2, 11.9,1,1, -7.444, 10456.283, 153.302, 52456.421 18/02/17,01:40:44,12,11,2, 11.9,1,1, -7.444, 10456.263, 153.323, 52456.409 18/02/17,01:40:44,13,11,2, 11.9,1,1, -7.444, 10456.253, 153.337, 52456.404 18/02/17,01:40:44,14,11,2, 11.9,1,1, -7.444, 10456.218, 153.331, 52456.496 18/02/17,01:40:44,15,11,2, 11.9,1,1, -7.444, 10456.207, 153.342, 52456.554 18/02/17,01:40:44,16,11,2, 11.9,1,1, -7.444, 10456.207, 153.384, 52456.590 18/02/17,01:40:44,17,11,2, 11.9,1,1, -7.444, 10456.201, 153.413, 52456.592 18/02/17,01:40:44,18,11,2, 11.9,1,1, -7.444, 10456.194, 153.436, 52456.665 18/02/17,01:40:44,19,11,2, 11.9,1,1, -7.444, 10456.179, 153.437, 52456.711 18/02/17,01:40:45,00,11,2, 11.8,1,1, -7.447, 10456.172, 153.437, 52456.711 18/02/17,01:40:45,01,11,2, 11.8,1,1, -7.447, 10456.146, 153.481, 52456.650 18/02/17,01:40:45,02,11,2, 11.8,1,1, -7.447, 10456.132, 153.520, 52456.624 18/02/17,01:40:45,03,11,2, 11.8,1,1, -7.447, 10456.137, 153.525, 52456.681 18/02/17,01:40:45,04,11,2, 11.8,1,1, -7.447, 10456.089, 153.530, 52456.678 18/02/17,01:40:45,05,11,2, 11.8,1,1, -7.447, 10456.122, 153.553, 52456.749 18/02/17,01:40:45,06,11,2, 11.8,1,1, -7.447, 10456.081, 153.571, 52456.851 18/02/17,01:40:45,07,11,2, 11.8,1,1, -7.447, 10456.064, 153.607, 52456.818 18/02/17,01:40:45,08,11,2, 11.8,1,1, -7.447, 10456.055, 153.605, 52456.885 18/02/17,01:40:45,09,11,2, 11.8,1,1, -7.447, 10456.025, 153.651, 52456.908 18/02/17,01:40:45,10,11,2, 11.8,1,1, -7.447, 10456.036, 153.641, 52456.855 18/02/17,01:40:45,11,11,2, 11.8,1,1, -7.447, 10456.018, 153.659, 52456.804 18/02/17,01:40:45,12,11,2, 11.8,1,1, -7.447, 10455.998, 153.677, 52456.870 18/02/17,01:40:45,13,11,2, 11.8,1,1, -7.447, 10456.009, 153.659, 52456.809 18/02/17,01:40:45,14,11,2, 11.8,1,1, -7.447, 10455.981, 153.715, 52456.891 18/02/17,01:40:45,15,11,2, 11.8,1,1, -7.447, 10455.972, 153.716, 52456.851 18/02/17,01:40:45,16,11,2, 11.8,1,1, -7.447, 10455.932, 153.707, 52456.843 18/02/17,01:40:45,17,11,2, 11.8,1,1, -7.447, 10455.960, 153.736, 52456.877 18/02/17,01:40:45,18,11,2, 11.8,1,1, -7.447, 10455.951, 153.772, 52456.929 18/02/17,01:40:45,19,11,2, 11.8,1,1, -7.447, 10455.924, 153.793, 52456.895 18/02/17,01:40:46,00,10,2, 11.8,1,1, -7.446, 10455.922, 153.793, 52456.895 18/02/17,01:40:46,01,10,2, 11.8,1,1, -7.446, 10455.913, 153.814, 52456.904 18/02/17,01:40:46,02,10,2, 11.8,1,1, -7.446, 10455.893, 153.861, 52456.922 18/02/17,01:40:46,03,10,2, 11.8,1,1, -7.446, 10455.872, 153.867, 52456.999 18/02/17,01:40:46,04,10,2, 11.8,1,1, -7.446, 10455.861, 153.902, 52456.891 18/02/17,01:40:46,05,10,2, 11.8,1,1, -7.446, 10455.859, 153.916, 52456.989 18/02/17,01:40:46,06,10,2, 11.8,1,1, -7.446, 10455.878, 153.933, 52456.925 18/02/17,01:40:46,07,10,2, 11.8,1,1, -7.446, 10455.855, 153.958, 52456.911 18/02/17,01:40:46,08,10,2, 11.8,1,1, -7.446, 10455.811, 153.983, 52456.817 18/02/17,01:40:46,09,10,2, 11.8,1,1, -7.446, 10455.803, 154.003, 52456.942 18/02/17,01:40:46,10,10,2, 11.8,1,1, -7.446, 10455.806, 154.023, 52456.920 18/02/17,01:40:46,11,10,2, 11.8,1,1, -7.446, 10455.807, 154.055, 52456.885 18/02/17,01:40:46,12,10,2, 11.8,1,1, -7.446, 10455.800, 154.087, 52456.923 18/02/17,01:40:46,13,10,2, 11.8,1,1, -7.446, 10455.798, 154.108, 52456.949 18/02/17,01:40:46,14,10,2, 11.8,1,1, -7.446, 10455.774, 154.139, 52456.977 18/02/17,01:40:46,15,10,2, 11.8,1,1, -7.446, 10455.749, 154.163, 52456.896 18/02/17,01:40:46,16,10,2, 11.8,1,1, -7.446, 10455.749, 154.194, 52456.887 18/02/17,01:40:46,17,10,2, 11.8,1,1, -7.446, 10455.757, 154.202, 52456.904 18/02/17,01:40:46,18,10,2, 11.8,1,1, -7.446, 10455.742, 154.236, 52456.933 18/02/17,01:40:46,19,10,2, 11.8,1,1, -7.446, 10455.723, 154.292, 52456.975 18/02/17,01:40:47,00,09,2, 11.9,1,1, -7.445, 10455.722, 154.292, 52456.975 18/02/17,01:40:47,01,09,2, 11.9,1,1, -7.445, 10455.715, 154.333, 52456.954 18/02/17,01:40:47,02,09,2, 11.9,1,1, -7.445, 10455.719, 154.357, 52456.981 18/02/17,01:40:47,03,09,2, 11.9,1,1, -7.445, 10455.710, 154.392, 52456.905 18/02/17,01:40:47,04,09,2, 11.9,1,1, -7.445, 10455.708, 154.392, 52456.851 18/02/17,01:40:47,05,09,2, 11.9,1,1, -7.445, 10455.710, 154.434, 52456.970 18/02/17,01:40:47,06,09,2, 11.9,1,1, -7.445, 10455.690, 154.443, 52456.917 18/02/17,01:40:47,07,09,2, 11.9,1,1, -7.445, 10455.681, 154.467, 52456.895 18/02/17,01:40:47,08,09,2, 11.9,1,1, -7.445, 10455.665, 154.503, 52456.892 18/02/17,01:40:47,09,09,2, 11.9,1,1, -7.445, 10455.667, 154.518, 52456.916 18/02/17,01:40:47,10,09,2, 11.9,1,1, -7.445, 10455.664, 154.542, 52456.886 18/02/17,01:40:47,11,09,2, 11.9,1,1, -7.445, 10455.648, 154.577, 52456.919 18/02/17,01:40:47,12,09,2, 11.9,1,1, -7.445, 10455.647, 154.626, 52456.956 18/02/17,01:40:47,13,09,2, 11.9,1,1, -7.445, 10455.643, 154.640, 52456.938 18/02/17,01:40:47,14,09,2, 11.9,1,1, -7.445, 10455.671, 154.656, 52456.839 18/02/17,01:40:47,15,09,2, 11.9,1,1, -7.445, 10455.674, 154.671, 52456.848 18/02/17,01:40:47,16,09,2, 11.9,1,1, -7.445, 10455.651, 154.675, 52456.815 18/02/17,01:40:47,17,09,2, 11.9,1,1, -7.445, 10455.661, 154.742, 52456.891 18/02/17,01:40:47,18,09,2, 11.9,1,1, -7.445, 10455.653, 154.733, 52456.846 18/02/17,01:40:47,19,09,2, 11.9,1,1, -7.445, 10455.667, 154.772, 52456.907 18/02/17,01:40:48,00,09,2, 11.8,1,1, -7.450, 10455.663, 154.772, 52456.907 18/02/17,01:40:48,01,09,2, 11.8,1,1, -7.450, 10455.646, 154.808, 52456.809 18/02/17,01:40:48,02,09,2, 11.8,1,1, -7.450, 10455.651, 154.815, 52456.836 18/02/17,01:40:48,03,09,2, 11.8,1,1, -7.450, 10455.671, 154.837, 52456.748 18/02/17,01:40:48,04,09,2, 11.8,1,1, -7.450, 10455.654, 154.876, 52456.789 18/02/17,01:40:48,05,09,2, 11.8,1,1, -7.450, 10455.663, 154.884, 52456.828 18/02/17,01:40:48,06,09,2, 11.8,1,1, -7.450, 10455.656, 154.913, 52456.773 18/02/17,01:40:48,07,09,2, 11.8,1,1, -7.450, 10455.657, 154.949, 52456.806 18/02/17,01:40:48,08,09,2, 11.8,1,1, -7.450, 10455.660, 154.967, 52456.690 18/02/17,01:40:48,09,09,2, 11.8,1,1, -7.450, 10455.667, 154.955, 52456.708 18/02/17,01:40:48,10,09,2, 11.8,1,1, -7.450, 10455.678, 154.985, 52456.754 18/02/17,01:40:48,11,09,2, 11.8,1,1, -7.450, 10455.688, 154.983, 52456.586 18/02/17,01:40:48,12,09,2, 11.8,1,1, -7.450, 10455.702, 155.026, 52456.677 18/02/17,01:40:48,13,09,2, 11.8,1,1, -7.450, 10455.702, 155.026, 52456.672 18/02/17,01:40:48,14,09,2, 11.8,1,1, -7.450, 10455.700, 155.066, 52456.670 18/02/17,01:40:48,15,09,2, 11.8,1,1, -7.450, 10455.753, 155.082, 52456.659 18/02/17,01:40:48,16,09,2, 11.8,1,1, -7.450, 10455.746, 155.104, 52456.599 18/02/17,01:40:48,17,09,2, 11.8,1,1, -7.450, 10455.761, 155.100, 52456.586 18/02/17,01:40:48,18,09,2, 11.8,1,1, -7.450, 10455.753, 155.117, 52456.612 18/02/17,01:40:48,19,09,2, 11.8,1,1, -7.450, 10455.786, 155.099, 52456.538 18/02/17,01:40:49,00,10,2, 11.9,1,1, -7.445, 10455.780, 155.099, 52456.538 18/02/17,01:40:49,01,10,2, 11.9,1,1, -7.445, 10455.775, 155.165, 52456.554 18/02/17,01:40:49,02,10,2, 11.9,1,1, -7.445, 10455.796, 155.146, 52456.464 18/02/17,01:40:49,03,10,2, 11.9,1,1, -7.445, 10455.835, 155.148, 52456.531 18/02/17,01:40:49,04,10,2, 11.9,1,1, -7.445, 10455.832, 155.162, 52456.506 18/02/17,01:40:49,05,10,2, 11.9,1,1, -7.445, 10455.861, 155.161, 52456.500 18/02/17,01:40:49,06,10,2, 11.9,1,1, -7.445, 10455.855, 155.200, 52456.452 18/02/17,01:40:49,07,10,2, 11.9,1,1, -7.445, 10455.880, 155.195, 52456.471 18/02/17,01:40:49,08,10,2, 11.9,1,1, -7.445, 10455.902, 155.200, 52456.333 18/02/17,01:40:49,09,10,2, 11.9,1,1, -7.445, 10455.914, 155.205, 52456.369 18/02/17,01:40:49,10,10,2, 11.9,1,1, -7.445, 10455.951, 155.231, 52456.450 18/02/17,01:40:49,11,10,2, 11.9,1,1, -7.445, 10455.957, 155.229, 52456.361 18/02/17,01:40:49,12,10,2, 11.9,1,1, -7.445, 10455.988, 155.241, 52456.262 18/02/17,01:40:49,13,10,2, 11.9,1,1, -7.445, 10455.997, 155.253, 52456.355 18/02/17,01:40:49,14,10,2, 11.9,1,1, -7.445, 10456.015, 155.264, 52456.338 18/02/17,01:40:49,15,10,2, 11.9,1,1, -7.445, 10456.051, 155.260, 52456.342 18/02/17,01:40:49,16,10,2, 11.9,1,1, -7.445, 10456.073, 155.288, 52456.278 18/02/17,01:40:49,17,10,2, 11.9,1,1, -7.445, 10456.085, 155.305, 52456.305 18/02/17,01:40:49,18,10,2, 11.9,1,1, -7.445, 10456.113, 155.289, 52456.191 18/02/17,01:40:49,19,10,2, 11.9,1,1, -7.445, 10456.130, 155.309, 52456.209 18/02/17,01:40:50,00,10,2, 11.9,1,1, -7.447, 10456.122, 155.309, 52456.209 18/02/17,01:40:50,01,10,2, 11.9,1,1, -7.447, 10456.143, 155.331, 52456.255 18/02/17,01:40:50,02,10,2, 11.9,1,1, -7.447, 10456.188, 155.314, 52456.245 18/02/17,01:40:50,03,10,2, 11.9,1,1, -7.447, 10456.189, 155.362, 52456.180 18/02/17,01:40:50,04,10,2, 11.9,1,1, -7.447, 10456.263, 155.375, 52456.298 18/02/17,01:40:50,05,10,2, 11.9,1,1, -7.447, 10456.287, 155.358, 52456.135 18/02/17,01:40:50,06,10,2, 11.9,1,1, -7.447, 10456.297, 155.370, 52456.037 18/02/17,01:40:50,07,10,2, 11.9,1,1, -7.447, 10456.312, 155.378, 52456.176 18/02/17,01:40:50,08,10,2, 11.9,1,1, -7.447, 10456.342, 155.389, 52455.970 18/02/17,01:40:50,09,10,2, 11.9,1,1, -7.447, 10456.366, 155.390, 52456.017 18/02/17,01:40:50,10,10,2, 11.9,1,1, -7.447, 10456.377, 155.419, 52456.036 18/02/17,01:40:50,11,10,2, 11.9,1,1, -7.447, 10456.418, 155.458, 52455.973 18/02/17,01:40:50,12,10,2, 11.9,1,1, -7.447, 10456.442, 155.456, 52456.035 18/02/17,01:40:50,13,10,2, 11.9,1,1, -7.447, 10456.462, 155.486, 52456.034 18/02/17,01:40:50,14,10,2, 11.9,1,1, -7.447, 10456.508, 155.502, 52456.070 18/02/17,01:40:50,15,10,2, 11.9,1,1, -7.447, 10456.526, 155.491, 52456.034 18/02/17,01:40:50,16,10,2, 11.9,1,1, -7.447, 10456.531, 155.485, 52455.923 18/02/17,01:40:50,17,10,2, 11.9,1,1, -7.447, 10456.588, 155.475, 52455.939 18/02/17,01:40:50,18,10,2, 11.9,1,1, -7.447, 10456.597, 155.493, 52455.954 18/02/17,01:40:50,19,10,2, 11.9,1,1, -7.447, 10456.635, 155.492, 52455.987 18/02/17,01:40:51,00,10,2, 11.8,1,1, -7.447, 10456.631, 155.492, 52455.987 18/02/17,01:40:51,01,10,2, 11.8,1,1, -7.447, 10456.710, 155.525, 52455.947 18/02/17,01:40:51,02,10,2, 11.8,1,1, -7.447, 10456.719, 155.538, 52455.996 18/02/17,01:40:51,03,10,2, 11.8,1,1, -7.447, 10456.754, 155.537, 52455.886 18/02/17,01:40:51,04,10,2, 11.8,1,1, -7.447, 10456.780, 155.572, 52455.979 18/02/17,01:40:51,05,10,2, 11.8,1,1, -7.447, 10456.835, 155.541, 52455.944 18/02/17,01:40:51,06,10,2, 11.8,1,1, -7.447, 10456.874, 155.562, 52455.894 18/02/17,01:40:51,07,10,2, 11.8,1,1, -7.447, 10456.890, 155.577, 52455.842 18/02/17,01:40:51,08,10,2, 11.8,1,1, -7.447, 10456.916, 155.582, 52455.886 18/02/17,01:40:51,09,10,2, 11.8,1,1, -7.447, 10456.964, 155.572, 52455.932 18/02/17,01:40:51,10,10,2, 11.8,1,1, -7.447, 10457.014, 155.585, 52455.885 18/02/17,01:40:51,11,10,2, 11.8,1,1, -7.447, 10457.023, 155.572, 52455.888 18/02/17,01:40:51,12,10,2, 11.8,1,1, -7.447, 10457.087, 155.582, 52455.828 18/02/17,01:40:51,13,10,2, 11.8,1,1, -7.447, 10457.113, 155.610, 52455.915 18/02/17,01:40:51,14,10,2, 11.8,1,1, -7.447, 10457.156, 155.571, 52455.826 18/02/17,01:40:51,15,10,2, 11.8,1,1, -7.447, 10457.172, 155.585, 52455.832 18/02/17,01:40:51,16,10,2, 11.8,1,1, -7.447, 10457.189, 155.556, 52455.858 18/02/17,01:40:51,17,10,2, 11.8,1,1, -7.447, 10457.242, 155.578, 52455.844 18/02/17,01:40:51,18,10,2, 11.8,1,1, -7.447, 10457.266, 155.564, 52455.793 18/02/17,01:40:51,19,10,2, 11.8,1,1, -7.447, 10457.335, 155.565, 52455.890 18/02/17,01:40:52,00,10,2, 11.9,1,1, -7.446, 10457.332, 155.565, 52455.890 18/02/17,01:40:52,01,10,2, 11.9,1,1, -7.446, 10457.413, 155.565, 52455.803 18/02/17,01:40:52,02,10,2, 11.9,1,1, -7.446, 10457.410, 155.527, 52455.622 18/02/17,01:40:52,03,10,2, 11.9,1,1, -7.446, 10457.456, 155.554, 52455.800 18/02/17,01:40:52,04,10,2, 11.9,1,1, -7.446, 10457.526, 155.579, 52455.853 18/02/17,01:40:52,05,10,2, 11.9,1,1, -7.446, 10457.540, 155.569, 52455.789 18/02/17,01:40:52,06,10,2, 11.9,1,1, -7.446, 10457.606, 155.559, 52455.827 18/02/17,01:40:52,07,10,2, 11.9,1,1, -7.446, 10457.638, 155.549, 52455.788 18/02/17,01:40:52,08,10,2, 11.9,1,1, -7.446, 10457.699, 155.582, 52455.784 18/02/17,01:40:52,09,10,2, 11.9,1,1, -7.446, 10457.698, 155.585, 52455.776 18/02/17,01:40:52,10,10,2, 11.9,1,1, -7.446, 10457.747, 155.554, 52455.819 18/02/17,01:40:52,11,10,2, 11.9,1,1, -7.446, 10457.781, 155.542, 52455.774 18/02/17,01:40:52,12,10,2, 11.9,1,1, -7.446, 10457.846, 155.531, 52455.801 18/02/17,01:40:52,13,10,2, 11.9,1,1, -7.446, 10457.860, 155.542, 52455.707 18/02/17,01:40:52,14,10,2, 11.9,1,1, -7.446, 10457.927, 155.509, 52455.781 18/02/17,01:40:52,15,10,2, 11.9,1,1, -7.446, 10457.929, 155.508, 52455.672 18/02/17,01:40:52,16,10,2, 11.9,1,1, -7.446, 10457.971, 155.492, 52455.666 18/02/17,01:40:52,17,10,2, 11.9,1,1, -7.446, 10457.997, 155.498, 52455.642 18/02/17,01:40:52,18,10,2, 11.9,1,1, -7.446, 10458.066, 155.486, 52455.728 18/02/17,01:40:52,19,10,2, 11.9,1,1, -7.446, 10458.093, 155.464, 52455.654 18/02/17,01:40:53,00,10,2, 11.9,1,1, -7.445, 10458.091, 155.464, 52455.654 18/02/17,01:40:53,01,10,2, 11.9,1,1, -7.445, 10458.182, 155.466, 52455.691 18/02/17,01:40:53,02,10,2, 11.9,1,1, -7.445, 10458.185, 155.467, 52455.667 18/02/17,01:40:53,03,10,2, 11.9,1,1, -7.445, 10458.232, 155.469, 52455.667 18/02/17,01:40:53,04,10,2, 11.9,1,1, -7.445, 10458.275, 155.472, 52455.667 18/02/17,01:40:53,05,10,2, 11.9,1,1, -7.445, 10458.312, 155.468, 52455.605 18/02/17,01:40:53,06,10,2, 11.9,1,1, -7.445, 10458.345, 155.464, 52455.563 18/02/17,01:40:53,07,10,2, 11.9,1,1, -7.445, 10458.389, 155.470, 52455.612 18/02/17,01:40:53,08,10,2, 11.9,1,1, -7.445, 10458.433, 155.450, 52455.571 18/02/17,01:40:53,09,10,2, 11.9,1,1, -7.445, 10458.462, 155.439, 52455.584 18/02/17,01:40:53,10,10,2, 11.9,1,1, -7.445, 10458.518, 155.435, 52455.568 18/02/17,01:40:53,11,10,2, 11.9,1,1, -7.445, 10458.514, 155.436, 52455.545 18/02/17,01:40:53,12,10,2, 11.9,1,1, -7.445, 10458.559, 155.415, 52455.500 18/02/17,01:40:53,13,10,2, 11.9,1,1, -7.445, 10458.593, 155.394, 52455.511 18/02/17,01:40:53,14,10,2, 11.9,1,1, -7.445, 10458.612, 155.380, 52455.482 18/02/17,01:40:53,15,10,2, 11.9,1,1, -7.445, 10458.663, 155.390, 52455.490 18/02/17,01:40:53,16,10,2, 11.9,1,1, -7.445, 10458.703, 155.364, 52455.543 18/02/17,01:40:53,17,10,2, 11.9,1,1, -7.445, 10458.731, 155.375, 52455.467 18/02/17,01:40:53,18,10,2, 11.9,1,1, -7.445, 10458.780, 155.360, 52455.446 18/02/17,01:40:53,19,10,2, 11.9,1,1, -7.445, 10458.781, 155.377, 52455.666 18/02/17,01:40:54,00,10,2, 11.8,1,1, -7.446, 10458.776, 155.377, 52455.666 18/02/17,01:40:54,01,10,2, 11.8,1,1, -7.446, 10458.878, 155.356, 52455.383 18/02/17,01:40:54,02,10,2, 11.8,1,1, -7.446, 10458.912, 155.337, 52455.454 18/02/17,01:40:54,03,10,2, 11.8,1,1, -7.446, 10458.952, 155.346, 52455.374 18/02/17,01:40:54,04,10,2, 11.8,1,1, -7.446, 10458.982, 155.336, 52455.380 18/02/17,01:40:54,05,10,2, 11.8,1,1, -7.446, 10458.995, 155.318, 52455.251 18/02/17,01:40:54,06,10,2, 11.8,1,1, -7.446, 10459.049, 155.329, 52455.392 18/02/17,01:40:54,07,10,2, 11.8,1,1, -7.446, 10459.092, 155.305, 52455.364 18/02/17,01:40:54,08,10,2, 11.8,1,1, -7.446, 10459.096, 155.303, 52455.312 18/02/17,01:40:54,09,10,2, 11.8,1,1, -7.446, 10459.147, 155.298, 52455.393 18/02/17,01:40:54,10,10,2, 11.8,1,1, -7.446, 10459.180, 155.274, 52455.271 18/02/17,01:40:54,11,10,2, 11.8,1,1, -7.446, 10459.199, 155.273, 52455.256 18/02/17,01:40:54,12,10,2, 11.8,1,1, -7.446, 10459.240, 155.270, 52455.314 18/02/17,01:40:54,13,10,2, 11.8,1,1, -7.446, 10459.264, 155.262, 52455.296 18/02/17,01:40:54,14,10,2, 11.8,1,1, -7.446, 10459.301, 155.264, 52455.312 18/02/17,01:40:54,15,10,2, 11.8,1,1, -7.446, 10459.332, 155.248, 52455.224 18/02/17,01:40:54,16,10,2, 11.8,1,1, -7.446, 10459.355, 155.247, 52455.260 18/02/17,01:40:54,17,10,2, 11.8,1,1, -7.446, 10459.404, 155.244, 52455.246 18/02/17,01:40:54,18,10,2, 11.8,1,1, -7.446, 10459.432, 155.235, 52455.213 18/02/17,01:40:54,19,10,2, 11.8,1,1, -7.446, 10459.428, 155.262, 52455.196 18/02/17,01:40:55,00,10,2, 11.9,1,1, -7.444, 10459.427, 155.262, 52455.196 18/02/17,01:40:55,01,10,2, 11.9,1,1, -7.444, 10459.515, 155.254, 52455.132 18/02/17,01:40:55,02,10,2, 11.9,1,1, -7.444, 10459.526, 155.256, 52455.210 18/02/17,01:40:55,03,10,2, 11.9,1,1, -7.444, 10459.557, 155.240, 52455.137 18/02/17,01:40:55,04,10,2, 11.9,1,1, -7.444, 10459.589, 155.233, 52455.147 18/02/17,01:40:55,05,10,2, 11.9,1,1, -7.444, 10459.602, 155.231, 52455.139 18/02/17,01:40:55,06,10,2, 11.9,1,1, -7.444, 10459.651, 155.224, 52455.049 18/02/17,01:40:55,07,10,2, 11.9,1,1, -7.444, 10459.664, 155.228, 52455.126 18/02/17,01:40:55,08,10,2, 11.9,1,1, -7.444, 10459.698, 155.190, 52455.116 18/02/17,01:40:55,09,10,2, 11.9,1,1, -7.444, 10459.756, 155.175, 52454.801 18/02/17,01:40:55,10,10,2, 11.9,1,1, -7.444, 10459.720, 155.176, 52454.997 18/02/17,01:40:55,11,10,2, 11.9,1,1, -7.444, 10459.766, 155.168, 52455.029 18/02/17,01:40:55,12,10,2, 11.9,1,1, -7.444, 10459.785, 155.178, 52455.004 18/02/17,01:40:55,13,10,2, 11.9,1,1, -7.444, 10459.816, 155.189, 52455.002 18/02/17,01:40:55,14,10,2, 11.9,1,1, -7.444, 10459.881, 155.194, 52455.058 18/02/17,01:40:55,15,10,2, 11.9,1,1, -7.444, 10459.863, 155.191, 52455.088 18/02/17,01:40:55,16,10,2, 11.9,1,1, -7.444, 10459.912, 155.189, 52454.999 18/02/17,01:40:55,17,10,2, 11.9,1,1, -7.444, 10459.933, 155.199, 52454.983 18/02/17,01:40:55,18,10,2, 11.9,1,1, -7.444, 10459.961, 155.182, 52455.072 18/02/17,01:40:55,19,10,2, 11.9,1,1, -7.444, 10459.960, 155.205, 52454.961 18/02/17,01:40:56,00,11,2, 11.9,1,1, -7.447, 10459.952, 155.205, 52454.961 18/02/17,01:40:56,01,11,2, 11.9,1,1, -7.447, 10459.989, 155.195, 52454.922 18/02/17,01:40:56,02,11,2, 11.9,1,1, -7.447, 10460.023, 155.186, 52454.935 18/02/17,01:40:56,03,11,2, 11.9,1,1, -7.447, 10460.029, 155.182, 52454.860 18/02/17,01:40:56,04,11,2, 11.9,1,1, -7.447, 10460.034, 155.184, 52454.899 18/02/17,01:40:56,05,11,2, 11.9,1,1, -7.447, 10460.066, 155.184, 52454.963 18/02/17,01:40:56,06,11,2, 11.9,1,1, -7.447, 10460.133, 155.160, 52454.740 18/02/17,01:40:56,07,11,2, 11.9,1,1, -7.447, 10460.148, 155.164, 52454.972 18/02/17,01:40:56,08,11,2, 11.9,1,1, -7.447, 10460.149, 155.200, 52455.136 18/02/17,01:40:56,09,11,2, 11.9,1,1, -7.447, 10460.141, 155.156, 52454.816 18/02/17,01:40:56,10,11,2, 11.9,1,1, -7.447, 10460.130, 155.146, 52454.906 18/02/17,01:40:56,11,11,2, 11.9,1,1, -7.447, 10460.187, 155.157, 52454.880 18/02/17,01:40:56,12,11,2, 11.9,1,1, -7.447, 10460.191, 155.173, 52454.801 18/02/17,01:40:56,13,11,2, 11.9,1,1, -7.447, 10460.205, 155.155, 52454.842 18/02/17,01:40:56,14,11,2, 11.9,1,1, -7.447, 10460.216, 155.153, 52454.873 18/02/17,01:40:56,15,11,2, 11.9,1,1, -7.447, 10460.227, 155.173, 52454.870 18/02/17,01:40:56,16,11,2, 11.9,1,1, -7.447, 10460.256, 155.171, 52454.783 18/02/17,01:40:56,17,11,2, 11.9,1,1, -7.447, 10460.256, 155.180, 52454.794 18/02/17,01:40:56,18,11,2, 11.9,1,1, -7.447, 10460.284, 155.179, 52454.793 18/02/17,01:40:56,19,11,2, 11.9,1,1, -7.447, 10460.299, 155.167, 52454.745 18/02/17,01:40:57,00,10,2, 11.9,1,1, -7.444, 10460.294, 155.167, 52454.745 18/02/17,01:40:57,01,10,2, 11.9,1,1, -7.444, 10460.290, 155.171, 52454.698 18/02/17,01:40:57,02,10,2, 11.9,1,1, -7.444, 10460.299, 155.139, 52454.721 18/02/17,01:40:57,03,10,2, 11.9,1,1, -7.444, 10460.327, 155.166, 52454.695 18/02/17,01:40:57,04,10,2, 11.9,1,1, -7.444, 10460.320, 155.149, 52454.657 18/02/17,01:40:57,05,10,2, 11.9,1,1, -7.444, 10460.303, 155.127, 52454.738 18/02/17,01:40:57,06,10,2, 11.9,1,1, -7.444, 10460.319, 155.112, 52454.709 18/02/17,01:40:57,07,10,2, 11.9,1,1, -7.444, 10460.321, 155.139, 52454.751 18/02/17,01:40:57,08,10,2, 11.9,1,1, -7.444, 10460.313, 155.129, 52454.662 18/02/17,01:40:57,09,10,2, 11.9,1,1, -7.444, 10460.330, 155.107, 52454.682 18/02/17,01:40:57,10,10,2, 11.9,1,1, -7.444, 10460.346, 155.121, 52454.711 18/02/17,01:40:57,11,10,2, 11.9,1,1, -7.444, 10460.369, 155.106, 52454.687 18/02/17,01:40:57,12,10,2, 11.9,1,1, -7.444, 10460.363, 155.122, 52454.720 18/02/17,01:40:57,13,10,2, 11.9,1,1, -7.444, 10460.337, 155.111, 52454.674 18/02/17,01:40:57,14,10,2, 11.9,1,1, -7.444, 10460.376, 155.130, 52454.683 18/02/17,01:40:57,15,10,2, 11.9,1,1, -7.444, 10460.369, 155.127, 52454.653 18/02/17,01:40:57,16,10,2, 11.9,1,1, -7.444, 10460.358, 155.115, 52454.655 18/02/17,01:40:57,17,10,2, 11.9,1,1, -7.444, 10460.372, 155.107, 52454.676 18/02/17,01:40:57,18,10,2, 11.9,1,1, -7.444, 10460.383, 155.085, 52454.670 18/02/17,01:40:57,19,10,2, 11.9,1,1, -7.444, 10460.373, 155.072, 52454.594 18/02/17,01:40:58,00,10,2, 11.8,1,1, -7.447, 10460.370, 155.072, 52454.594 18/02/17,01:40:58,01,10,2, 11.8,1,1, -7.447, 10460.357, 155.056, 52454.649 18/02/17,01:40:58,02,10,2, 11.8,1,1, -7.447, 10460.383, 155.032, 52454.582 18/02/17,01:40:58,03,10,2, 11.8,1,1, -7.447, 10460.350, 155.013, 52454.600 18/02/17,01:40:58,04,10,2, 11.8,1,1, -7.447, 10460.356, 155.004, 52454.520 18/02/17,01:40:58,05,10,2, 11.8,1,1, -7.447, 10460.348, 154.998, 52454.567 18/02/17,01:40:58,06,10,2, 11.8,1,1, -7.447, 10460.349, 155.007, 52454.647 18/02/17,01:40:58,07,10,2, 11.8,1,1, -7.447, 10460.331, 154.975, 52454.601 18/02/17,01:40:58,08,10,2, 11.8,1,1, -7.447, 10460.329, 154.976, 52454.612 18/02/17,01:40:58,09,10,2, 11.8,1,1, -7.447, 10460.315, 154.953, 52454.529 18/02/17,01:40:58,10,10,2, 11.8,1,1, -7.447, 10460.313, 154.960, 52454.653 18/02/17,01:40:58,11,10,2, 11.8,1,1, -7.447, 10460.329, 154.919, 52454.500 18/02/17,01:40:58,12,10,2, 11.8,1,1, -7.447, 10460.326, 154.886, 52454.479 18/02/17,01:40:58,13,10,2, 11.8,1,1, -7.447, 10460.295, 154.918, 52454.596 18/02/17,01:40:58,14,10,2, 11.8,1,1, -7.447, 10460.296, 154.891, 52454.511 18/02/17,01:40:58,15,10,2, 11.8,1,1, -7.447, 10460.273, 154.879, 52454.534 18/02/17,01:40:58,16,10,2, 11.8,1,1, -7.447, 10460.237, 154.870, 52454.539 18/02/17,01:40:58,17,10,2, 11.8,1,1, -7.447, 10460.262, 154.874, 52454.526 18/02/17,01:40:58,18,10,2, 11.8,1,1, -7.447, 10460.259, 154.826, 52454.398 18/02/17,01:40:58,19,10,2, 11.8,1,1, -7.447, 10460.263, 154.833, 52454.529 18/02/17,01:40:59,00,10,2, 11.9,1,1, -7.445, 10460.261, 154.833, 52454.529 18/02/17,01:40:59,01,10,2, 11.9,1,1, -7.445, 10460.222, 154.775, 52454.416 18/02/17,01:40:59,02,10,2, 11.9,1,1, -7.445, 10460.184, 154.741, 52454.464 18/02/17,01:40:59,03,10,2, 11.9,1,1, -7.445, 10460.165, 154.702, 52454.442 18/02/17,01:40:59,04,10,2, 11.9,1,1, -7.445, 10460.160, 154.689, 52454.468 18/02/17,01:40:59,05,10,2, 11.9,1,1, -7.445, 10460.180, 154.664, 52454.451 18/02/17,01:40:59,06,10,2, 11.9,1,1, -7.445, 10460.191, 154.622, 52454.408 18/02/17,01:40:59,07,10,2, 11.9,1,1, -7.445, 10460.133, 154.598, 52454.350 18/02/17,01:40:59,08,10,2, 11.9,1,1, -7.445, 10460.171, 154.584, 52454.554 18/02/17,01:40:59,09,10,2, 11.9,1,1, -7.445, 10460.097, 154.567, 52454.233 18/02/17,01:40:59,10,10,2, 11.9,1,1, -7.445, 10460.082, 154.553, 52454.358 18/02/17,01:40:59,11,10,2, 11.9,1,1, -7.445, 10460.074, 154.506, 52454.280 18/02/17,01:40:59,12,10,2, 11.9,1,1, -7.445, 10460.047, 154.483, 52454.357 18/02/17,01:40:59,13,10,2, 11.9,1,1, -7.445, 10460.068, 154.448, 52454.253 18/02/17,01:40:59,14,10,2, 11.9,1,1, -7.445, 10460.043, 154.443, 52454.328 18/02/17,01:40:59,15,10,2, 11.9,1,1, -7.445, 10460.021, 154.395, 52454.283 18/02/17,01:40:59,16,10,2, 11.9,1,1, -7.445, 10460.057, 154.362, 52454.266 18/02/17,01:40:59,17,10,2, 11.9,1,1, -7.445, 10460.022, 154.333, 52454.215 18/02/17,01:40:59,18,10,2, 11.9,1,1, -7.445, 10459.994, 154.280, 52454.148 18/02/17,01:40:59,19,10,2, 11.9,1,1, -7.445, 10459.974, 154.241, 52454.183 18/02/17,01:41:00,00,11,2, 11.8,1,1, -7.447, 10459.969, 154.241, 52454.183 18/02/17,01:41:00,01,11,2, 11.8,1,1, -7.447, 10459.953, 154.165, 52454.141 18/02/17,01:41:00,02,11,2, 11.8,1,1, -7.447, 10459.930, 154.157, 52454.191 18/02/17,01:41:00,03,11,2, 11.8,1,1, -7.447, 10459.942, 154.114, 52454.160 18/02/17,01:41:00,04,11,2, 11.8,1,1, -7.447, 10459.932, 154.109, 52454.163 18/02/17,01:41:00,05,11,2, 11.8,1,1, -7.447, 10459.922, 154.064, 52454.096 18/02/17,01:41:00,06,11,2, 11.8,1,1, -7.447, 10459.905, 154.003, 52453.912 18/02/17,01:41:00,07,11,2, 11.8,1,1, -7.447, 10459.831, 153.975, 52453.944 18/02/17,01:41:00,08,11,2, 11.8,1,1, -7.447, 10459.901, 153.950, 52454.067 18/02/17,01:41:00,09,11,2, 11.8,1,1, -7.447, 10459.853, 153.916, 52454.102 18/02/17,01:41:00,10,11,2, 11.8,1,1, -7.447, 10459.851, 153.868, 52453.962 18/02/17,01:41:00,11,11,2, 11.8,1,1, -7.447, 10459.818, 153.830, 52454.017 18/02/17,01:41:00,12,11,2, 11.8,1,1, -7.447, 10459.811, 153.795, 52454.060 18/02/17,01:41:00,13,11,2, 11.8,1,1, -7.447, 10459.813, 153.757, 52454.033 18/02/17,01:41:00,14,11,2, 11.8,1,1, -7.447, 10459.817, 153.678, 52453.956 18/02/17,01:41:00,15,11,2, 11.8,1,1, -7.447, 10459.804, 153.638, 52453.873 18/02/17,01:41:00,16,11,2, 11.8,1,1, -7.447, 10459.808, 153.602, 52453.853 18/02/17,01:41:00,17,11,2, 11.8,1,1, -7.447, 10459.776, 153.549, 52453.907 18/02/17,01:41:00,18,11,2, 11.8,1,1, -7.447, 10459.772, 153.496, 52453.898 18/02/17,01:41:00,19,11,2, 11.8,1,1, -7.447, 10459.757, 153.457, 52453.930 18/02/17,01:41:01,00,09,2, 11.8,1,1, -7.447, 10459.752, 153.457, 52453.930 18/02/17,01:41:01,01,09,2, 11.8,1,1, -7.447, 10459.720, 153.331, 52453.809 18/02/17,01:41:01,02,09,2, 11.8,1,1, -7.447, 10459.720, 153.279, 52453.840 18/02/17,01:41:01,03,09,2, 11.8,1,1, -7.447, 10459.708, 153.247, 52453.873 18/02/17,01:41:01,04,09,2, 11.8,1,1, -7.447, 10459.701, 153.184, 52453.803 18/02/17,01:41:01,05,09,2, 11.8,1,1, -7.447, 10459.698, 153.140, 52453.771 18/02/17,01:41:01,06,09,2, 11.8,1,1, -7.447, 10459.679, 153.062, 52453.707 18/02/17,01:41:01,07,09,2, 11.8,1,1, -7.447, 10459.700, 153.039, 52453.686 18/02/17,01:41:01,08,09,2, 11.8,1,1, -7.447, 10459.705, 152.977, 52453.595 18/02/17,01:41:01,09,09,2, 11.8,1,1, -7.447, 10459.656, 152.921, 52453.603 18/02/17,01:41:01,10,09,2, 11.8,1,1, -7.447, 10459.646, 152.852, 52453.525 18/02/17,01:41:01,11,09,2, 11.8,1,1, -7.447, 10459.686, 152.854, 52453.688 18/02/17,01:41:01,12,09,2, 11.8,1,1, -7.447, 10459.687, 152.748, 52453.544 18/02/17,01:41:01,13,09,2, 11.8,1,1, -7.447, 10459.645, 152.722, 52453.718 18/02/17,01:41:01,14,09,2, 11.8,1,1, -7.447, 10459.677, 152.654, 52453.607 18/02/17,01:41:01,15,09,2, 11.8,1,1, -7.447, 10459.667, 152.588, 52453.538 18/02/17,01:41:01,16,09,2, 11.8,1,1, -7.447, 10459.651, 152.509, 52453.536 18/02/17,01:41:01,17,09,2, 11.8,1,1, -7.447, 10459.633, 152.450, 52453.415 18/02/17,01:41:01,18,09,2, 11.8,1,1, -7.447, 10459.663, 152.398, 52453.426 18/02/17,01:41:01,19,09,2, 11.8,1,1, -7.447, 10459.660, 152.329, 52453.378 18/02/17,01:41:02,00,09,2, 11.8,1,1, -7.447, 10459.652, 152.329, 52453.378 18/02/17,01:41:02,01,09,2, 11.8,1,1, -7.447, 10459.662, 152.226, 52453.372 18/02/17,01:41:02,02,09,2, 11.8,1,1, -7.447, 10459.695, 152.149, 52453.314 18/02/17,01:41:02,03,09,2, 11.8,1,1, -7.447, 10459.713, 152.127, 52453.320 18/02/17,01:41:02,04,09,2, 11.8,1,1, -7.447, 10459.718, 152.077, 52453.292 18/02/17,01:41:02,05,09,2, 11.8,1,1, -7.447, 10459.729, 152.007, 52453.286 18/02/17,01:41:02,06,09,2, 11.8,1,1, -7.447, 10459.712, 151.960, 52453.281 18/02/17,01:41:02,07,09,2, 11.8,1,1, -7.447, 10459.740, 151.904, 52453.202 18/02/17,01:41:02,08,09,2, 11.8,1,1, -7.447, 10459.731, 151.853, 52453.154 18/02/17,01:41:02,09,09,2, 11.8,1,1, -7.447, 10459.770, 151.782, 52453.159 18/02/17,01:41:02,10,09,2, 11.8,1,1, -7.447, 10459.726, 151.731, 52453.149 18/02/17,01:41:02,11,09,2, 11.8,1,1, -7.447, 10459.757, 151.668, 52453.138 18/02/17,01:41:02,12,09,2, 11.8,1,1, -7.447, 10459.746, 151.600, 52453.035 18/02/17,01:41:02,13,09,2, 11.8,1,1, -7.447, 10459.768, 151.547, 52453.112 18/02/17,01:41:02,14,09,2, 11.8,1,1, -7.447, 10459.772, 151.457, 52453.052 18/02/17,01:41:02,15,09,2, 11.8,1,1, -7.447, 10459.801, 151.387, 52453.022 18/02/17,01:41:02,16,09,2, 11.8,1,1, -7.447, 10459.770, 151.291, 52452.662 18/02/17,01:41:02,17,09,2, 11.8,1,1, -7.447, 10459.829, 151.258, 52453.065 18/02/17,01:41:02,18,09,2, 11.8,1,1, -7.447, 10459.835, 151.183, 52452.995 18/02/17,01:41:02,19,09,2, 11.8,1,1, -7.447, 10459.806, 151.118, 52452.941 18/02/17,01:41:03,00,08,2, 11.8,1,1, -7.446, 10459.802, 151.118, 52452.941 18/02/17,01:41:03,01,08,2, 11.8,1,1, -7.446, 10459.847, 151.012, 52452.885 18/02/17,01:41:03,02,08,2, 11.8,1,1, -7.446, 10459.881, 150.954, 52452.825 18/02/17,01:41:03,03,08,2, 11.8,1,1, -7.446, 10459.901, 150.877, 52452.827 18/02/17,01:41:03,04,08,2, 11.8,1,1, -7.446, 10459.923, 150.837, 52452.850 18/02/17,01:41:03,05,08,2, 11.8,1,1, -7.446, 10459.903, 150.743, 52452.813 18/02/17,01:41:03,06,08,2, 11.8,1,1, -7.446, 10459.951, 150.722, 52452.801 18/02/17,01:41:03,07,08,2, 11.8,1,1, -7.446, 10459.953, 150.659, 52452.761 18/02/17,01:41:03,08,08,2, 11.8,1,1, -7.446, 10459.976, 150.562, 52452.712 18/02/17,01:41:03,09,08,2, 11.8,1,1, -7.446, 10459.989, 150.507, 52452.643 18/02/17,01:41:03,10,08,2, 11.8,1,1, -7.446, 10460.011, 150.422, 52452.672 18/02/17,01:41:03,11,08,2, 11.8,1,1, -7.446, 10460.023, 150.380, 52452.614 18/02/17,01:41:03,12,08,2, 11.8,1,1, -7.446, 10460.055, 150.308, 52452.596 18/02/17,01:41:03,13,08,2, 11.8,1,1, -7.446, 10460.034, 150.260, 52452.534 18/02/17,01:41:03,14,08,2, 11.8,1,1, -7.446, 10460.062, 150.174, 52452.589 18/02/17,01:41:03,15,08,2, 11.8,1,1, -7.446, 10460.055, 150.114, 52452.585 18/02/17,01:41:03,16,08,2, 11.8,1,1, -7.446, 10460.085, 150.072, 52452.474 18/02/17,01:41:03,17,08,2, 11.8,1,1, -7.446, 10460.099, 150.000, 52452.429 18/02/17,01:41:03,18,08,2, 11.8,1,1, -7.446, 10460.122, 149.923, 52452.410 18/02/17,01:41:03,19,08,2, 11.8,1,1, -7.446, 10460.129, 149.870, 52452.436 18/02/17,01:41:04,00,08,2, 11.8,1,1, -7.445, 10460.128, 149.870, 52452.436 18/02/17,01:41:04,01,08,2, 11.8,1,1, -7.445, 10460.185, 149.776, 52452.373 18/02/17,01:41:04,02,08,2, 11.8,1,1, -7.445, 10460.209, 149.701, 52452.372 18/02/17,01:41:04,03,08,2, 11.8,1,1, -7.445, 10460.246, 149.655, 52452.286 18/02/17,01:41:04,04,08,2, 11.8,1,1, -7.445, 10460.200, 149.581, 52452.321 18/02/17,01:41:04,05,08,2, 11.8,1,1, -7.445, 10460.250, 149.557, 52452.311 18/02/17,01:41:04,06,08,2, 11.8,1,1, -7.445, 10460.239, 149.486, 52452.254 18/02/17,01:41:04,07,08,2, 11.8,1,1, -7.445, 10460.245, 149.448, 52452.281 18/02/17,01:41:04,08,08,2, 11.8,1,1, -7.445, 10460.254, 149.365, 52452.157 18/02/17,01:41:04,09,08,2, 11.8,1,1, -7.445, 10460.265, 149.322, 52452.236 18/02/17,01:41:04,10,08,2, 11.8,1,1, -7.445, 10460.295, 149.284, 52452.217 18/02/17,01:41:04,11,08,2, 11.8,1,1, -7.445, 10460.297, 149.208, 52452.193 18/02/17,01:41:04,12,08,2, 11.8,1,1, -7.445, 10460.291, 149.150, 52452.160 18/02/17,01:41:04,13,08,2, 11.8,1,1, -7.445, 10460.331, 149.081, 52452.128 18/02/17,01:41:04,14,08,2, 11.8,1,1, -7.445, 10460.360, 149.015, 52452.046 18/02/17,01:41:04,15,08,2, 11.8,1,1, -7.445, 10460.367, 148.973, 52452.032 18/02/17,01:41:04,16,08,2, 11.8,1,1, -7.445, 10460.359, 148.890, 52452.016 18/02/17,01:41:04,17,08,2, 11.8,1,1, -7.445, 10460.364, 148.861, 52452.060 18/02/17,01:41:04,18,08,2, 11.8,1,1, -7.445, 10460.378, 148.829, 52452.064 18/02/17,01:41:04,19,08,2, 11.8,1,1, -7.445, 10460.415, 148.779, 52452.004 18/02/17,01:41:05,00,09,2, 11.9,1,1, -7.446, 10460.411, 148.779, 52452.004 18/02/17,01:41:05,01,09,2, 11.9,1,1, -7.446, 10460.432, 148.695, 52451.996 18/02/17,01:41:05,02,09,2, 11.9,1,1, -7.446, 10460.437, 148.647, 52451.904 18/02/17,01:41:05,03,09,2, 11.9,1,1, -7.446, 10460.477, 148.597, 52451.979 18/02/17,01:41:05,04,09,2, 11.9,1,1, -7.446, 10460.464, 148.537, 52451.888 18/02/17,01:41:05,05,09,2, 11.9,1,1, -7.446, 10460.492, 148.525, 52452.002 18/02/17,01:41:05,06,09,2, 11.9,1,1, -7.446, 10460.480, 148.463, 52451.914 18/02/17,01:41:05,07,09,2, 11.9,1,1, -7.446, 10460.501, 148.432, 52451.860 18/02/17,01:41:05,08,09,2, 11.9,1,1, -7.446, 10460.497, 148.380, 52451.893 18/02/17,01:41:05,09,09,2, 11.9,1,1, -7.446, 10460.493, 148.327, 52451.761 18/02/17,01:41:05,10,09,2, 11.9,1,1, -7.446, 10460.523, 148.310, 52451.881 18/02/17,01:41:05,11,09,2, 11.9,1,1, -7.446, 10460.516, 148.250, 52451.804 18/02/17,01:41:05,12,09,2, 11.9,1,1, -7.446, 10460.520, 148.212, 52451.765 18/02/17,01:41:05,13,09,2, 11.9,1,1, -7.446, 10460.533, 148.163, 52451.810 18/02/17,01:41:05,14,09,2, 11.9,1,1, -7.446, 10460.535, 148.135, 52451.788 18/02/17,01:41:05,15,09,2, 11.9,1,1, -7.446, 10460.571, 148.092, 52451.770 18/02/17,01:41:05,16,09,2, 11.9,1,1, -7.446, 10460.580, 148.055, 52451.729 18/02/17,01:41:05,17,09,2, 11.9,1,1, -7.446, 10460.562, 148.027, 52451.746 18/02/17,01:41:05,18,09,2, 11.9,1,1, -7.446, 10460.603, 148.002, 52451.660 18/02/17,01:41:05,19,09,2, 11.9,1,1, -7.446, 10460.582, 147.937, 52451.620 18/02/17,01:41:06,00,08,2, 11.9,1,1, -7.447, 10460.578, 147.937, 52451.620 18/02/17,01:41:06,01,08,2, 11.9,1,1, -7.447, 10460.629, 147.914, 52451.714 18/02/17,01:41:06,02,08,2, 11.9,1,1, -7.447, 10460.582, 147.890, 52451.668 18/02/17,01:41:06,03,08,2, 11.9,1,1, -7.447, 10460.630, 147.870, 52451.686 18/02/17,01:41:06,04,08,2, 11.9,1,1, -7.447, 10460.670, 147.841, 52451.721 18/02/17,01:41:06,05,08,2, 11.9,1,1, -7.447, 10460.660, 147.825, 52451.697 18/02/17,01:41:06,06,08,2, 11.9,1,1, -7.447, 10460.653, 147.786, 52451.627 18/02/17,01:41:06,07,08,2, 11.9,1,1, -7.447, 10460.631, 147.746, 52451.662 18/02/17,01:41:06,08,08,2, 11.9,1,1, -7.447, 10460.645, 147.727, 52451.519 18/02/17,01:41:06,09,08,2, 11.9,1,1, -7.447, 10460.639, 147.697, 52451.528 18/02/17,01:41:06,10,08,2, 11.9,1,1, -7.447, 10460.649, 147.668, 52451.603 18/02/17,01:41:06,11,08,2, 11.9,1,1, -7.447, 10460.661, 147.638, 52451.618 18/02/17,01:41:06,12,08,2, 11.9,1,1, -7.447, 10460.733, 147.641, 52451.791 18/02/17,01:41:06,13,08,2, 11.9,1,1, -7.447, 10460.701, 147.580, 52451.414 18/02/17,01:41:06,14,08,2, 11.9,1,1, -7.447, 10460.672, 147.544, 52451.468 18/02/17,01:41:06,15,08,2, 11.9,1,1, -7.447, 10460.684, 147.553, 52451.545 18/02/17,01:41:06,16,08,2, 11.9,1,1, -7.447, 10460.706, 147.529, 52451.529 18/02/17,01:41:06,17,08,2, 11.9,1,1, -7.447, 10460.716, 147.526, 52451.476 18/02/17,01:41:06,18,08,2, 11.9,1,1, -7.447, 10460.738, 147.473, 52451.511 18/02/17,01:41:06,19,08,2, 11.9,1,1, -7.447, 10460.718, 147.495, 52451.509 18/02/17,01:41:07,00,09,2, 11.7,1,1, -7.447, 10460.712, 147.495, 52451.509 18/02/17,01:41:07,01,09,2, 11.7,1,1, -7.447, 10460.760, 147.456, 52451.476 18/02/17,01:41:07,02,09,2, 11.7,1,1, -7.447, 10460.740, 147.442, 52451.454 18/02/17,01:41:07,03,09,2, 11.7,1,1, -7.447, 10460.734, 147.474, 52451.419 18/02/17,01:41:07,04,09,2, 11.7,1,1, -7.447, 10460.758, 147.454, 52451.481 18/02/17,01:41:07,05,09,2, 11.7,1,1, -7.447, 10460.747, 147.412, 52451.451 18/02/17,01:41:07,06,09,2, 11.7,1,1, -7.447, 10460.741, 147.404, 52451.472 18/02/17,01:41:07,07,09,2, 11.7,1,1, -7.447, 10460.746, 147.413, 52451.401 18/02/17,01:41:07,08,09,2, 11.7,1,1, -7.447, 10460.741, 147.406, 52451.424 18/02/17,01:41:07,09,09,2, 11.7,1,1, -7.447, 10460.765, 147.355, 52451.397 18/02/17,01:41:07,10,09,2, 11.7,1,1, -7.447, 10460.769, 147.355, 52451.436 18/02/17,01:41:07,11,09,2, 11.7,1,1, -7.447, 10460.765, 147.341, 52451.437 18/02/17,01:41:07,12,09,2, 11.7,1,1, -7.447, 10460.788, 147.335, 52451.433 18/02/17,01:41:07,13,09,2, 11.7,1,1, -7.447, 10460.808, 147.303, 52451.387 18/02/17,01:41:07,14,09,2, 11.7,1,1, -7.447, 10460.780, 147.335, 52451.392 18/02/17,01:41:07,15,09,2, 11.7,1,1, -7.447, 10460.795, 147.302, 52451.639 18/02/17,01:41:07,16,09,2, 11.7,1,1, -7.447, 10460.816, 147.284, 52451.450 18/02/17,01:41:07,17,09,2, 11.7,1,1, -7.447, 10460.824, 147.263, 52451.362 18/02/17,01:41:07,18,09,2, 11.7,1,1, -7.447, 10460.827, 147.253, 52451.412 18/02/17,01:41:07,19,09,2, 11.7,1,1, -7.447, 10460.821, 147.279, 52451.474 18/02/17,01:41:08,00,09,2, 11.9,1,1, -7.447, 10460.820, 147.279, 52451.474 18/02/17,01:41:08,01,09,2, 11.9,1,1, -7.447, 10460.848, 147.255, 52451.440 18/02/17,01:41:08,02,09,2, 11.9,1,1, -7.447, 10460.837, 147.255, 52451.334 18/02/17,01:41:08,03,09,2, 11.9,1,1, -7.447, 10460.872, 147.263, 52451.429 18/02/17,01:41:08,04,09,2, 11.9,1,1, -7.447, 10460.866, 147.239, 52451.383 18/02/17,01:41:08,05,09,2, 11.9,1,1, -7.447, 10460.858, 147.228, 52451.366 18/02/17,01:41:08,06,09,2, 11.9,1,1, -7.447, 10460.867, 147.245, 52451.387 18/02/17,01:41:08,07,09,2, 11.9,1,1, -7.447, 10460.865, 147.228, 52451.430 18/02/17,01:41:08,08,09,2, 11.9,1,1, -7.447, 10460.894, 147.214, 52451.404 18/02/17,01:41:08,09,09,2, 11.9,1,1, -7.447, 10460.892, 147.183, 52451.387 18/02/17,01:41:08,10,09,2, 11.9,1,1, -7.447, 10460.910, 147.201, 52451.529 18/02/17,01:41:08,11,09,2, 11.9,1,1, -7.447, 10460.913, 147.169, 52451.408 18/02/17,01:41:08,12,09,2, 11.9,1,1, -7.447, 10460.923, 147.170, 52451.440 18/02/17,01:41:08,13,09,2, 11.9,1,1, -7.447, 10460.887, 147.153, 52451.453 18/02/17,01:41:08,14,09,2, 11.9,1,1, -7.447, 10460.968, 147.162, 52451.409 18/02/17,01:41:08,15,09,2, 11.9,1,1, -7.447, 10460.941, 147.151, 52451.421 18/02/17,01:41:08,16,09,2, 11.9,1,1, -7.447, 10460.939, 147.160, 52451.408 18/02/17,01:41:08,17,09,2, 11.9,1,1, -7.447, 10460.940, 147.141, 52451.478 18/02/17,01:41:08,18,09,2, 11.9,1,1, -7.447, 10460.978, 147.154, 52451.490 18/02/17,01:41:08,19,09,2, 11.9,1,1, -7.447, 10460.961, 147.136, 52451.417 18/02/17,01:41:09,00,09,2, 11.9,1,1, -7.447, 10460.954, 147.136, 52451.417 18/02/17,01:41:09,01,09,2, 11.9,1,1, -7.447, 10460.984, 147.123, 52451.423 18/02/17,01:41:09,02,09,2, 11.9,1,1, -7.447, 10460.995, 147.111, 52451.350 18/02/17,01:41:09,03,09,2, 11.9,1,1, -7.447, 10461.007, 147.112, 52451.438 18/02/17,01:41:09,04,09,2, 11.9,1,1, -7.447, 10461.028, 147.100, 52451.326 18/02/17,01:41:09,05,09,2, 11.9,1,1, -7.447, 10461.032, 147.093, 52451.386 18/02/17,01:41:09,06,09,2, 11.9,1,1, -7.447, 10461.056, 147.059, 52451.361 18/02/17,01:41:09,07,09,2, 11.9,1,1, -7.447, 10461.040, 147.042, 52451.297 18/02/17,01:41:09,08,09,2, 11.9,1,1, -7.447, 10461.063, 147.052, 52451.430 18/02/17,01:41:09,09,09,2, 11.9,1,1, -7.447, 10461.076, 147.028, 52451.430 18/02/17,01:41:09,10,09,2, 11.9,1,1, -7.447, 10461.089, 147.010, 52451.409 18/02/17,01:41:09,11,09,2, 11.9,1,1, -7.447, 10461.063, 147.005, 52451.472 18/02/17,01:41:09,12,09,2, 11.9,1,1, -7.447, 10461.111, 146.992, 52451.471 18/02/17,01:41:09,13,09,2, 11.9,1,1, -7.447, 10461.125, 146.957, 52451.416 18/02/17,01:41:09,14,09,2, 11.9,1,1, -7.447, 10461.113, 146.950, 52451.408 18/02/17,01:41:09,15,09,2, 11.9,1,1, -7.447, 10461.138, 146.939, 52451.400 18/02/17,01:41:09,16,09,2, 11.9,1,1, -7.447, 10461.151, 146.927, 52451.483 18/02/17,01:41:09,17,09,2, 11.9,1,1, -7.447, 10461.159, 146.916, 52451.403 18/02/17,01:41:09,18,09,2, 11.9,1,1, -7.447, 10461.158, 146.890, 52451.428 18/02/17,01:41:09,19,09,2, 11.9,1,1, -7.447, 10461.188, 146.901, 52451.428 18/02/17,01:41:10,00,09,2, 11.8,1,1, -7.449, 10461.187, 146.901, 52451.428 18/02/17,01:41:10,01,09,2, 11.8,1,1, -7.449, 10461.195, 146.868, 52451.459 18/02/17,01:41:10,02,09,2, 11.8,1,1, -7.449, 10461.203, 146.836, 52451.486 18/02/17,01:41:10,03,09,2, 11.8,1,1, -7.449, 10461.249, 146.803, 52451.460 18/02/17,01:41:10,04,09,2, 11.8,1,1, -7.449, 10461.243, 146.806, 52451.446 18/02/17,01:41:10,05,09,2, 11.8,1,1, -7.449, 10461.262, 146.768, 52451.399 18/02/17,01:41:10,06,09,2, 11.8,1,1, -7.449, 10461.236, 146.740, 52451.451 18/02/17,01:41:10,07,09,2, 11.8,1,1, -7.449, 10461.249, 146.741, 52451.499 18/02/17,01:41:10,08,09,2, 11.8,1,1, -7.449, 10461.268, 146.712, 52451.503 18/02/17,01:41:10,09,09,2, 11.8,1,1, -7.449, 10461.286, 146.673, 52451.479 18/02/17,01:41:10,10,09,2, 11.8,1,1, -7.449, 10461.286, 146.621, 52451.379 18/02/17,01:41:10,11,09,2, 11.8,1,1, -7.449, 10461.286, 146.619, 52451.430 18/02/17,01:41:10,12,09,2, 11.8,1,1, -7.449, 10461.302, 146.605, 52451.499 18/02/17,01:41:10,13,09,2, 11.8,1,1, -7.449, 10461.311, 146.598, 52451.502 18/02/17,01:41:10,14,09,2, 11.8,1,1, -7.449, 10461.333, 146.553, 52451.463 18/02/17,01:41:10,15,09,2, 11.8,1,1, -7.449, 10461.351, 146.563, 52451.531 18/02/17,01:41:10,16,09,2, 11.8,1,1, -7.449, 10461.358, 146.526, 52451.463 18/02/17,01:41:10,17,09,2, 11.8,1,1, -7.449, 10461.365, 146.524, 52451.543 18/02/17,01:41:10,18,09,2, 11.8,1,1, -7.449, 10461.343, 146.508, 52451.507 18/02/17,01:41:10,19,09,2, 11.8,1,1, -7.449, 10461.372, 146.483, 52451.532 18/02/17,01:41:11,00,09,2, 11.9,1,1, -7.448, 10461.371, 146.483, 52451.532 18/02/17,01:41:11,01,09,2, 11.9,1,1, -7.448, 10461.372, 146.466, 52451.542 18/02/17,01:41:11,02,09,2, 11.9,1,1, -7.448, 10461.363, 146.473, 52451.595 18/02/17,01:41:11,03,09,2, 11.9,1,1, -7.448, 10461.390, 146.462, 52451.633 18/02/17,01:41:11,04,09,2, 11.9,1,1, -7.448, 10461.407, 146.440, 52451.585 18/02/17,01:41:11,05,09,2, 11.9,1,1, -7.448, 10461.359, 146.422, 52451.621 18/02/17,01:41:11,06,09,2, 11.9,1,1, -7.448, 10461.372, 146.408, 52451.658 18/02/17,01:41:11,07,09,2, 11.9,1,1, -7.448, 10461.380, 146.427, 52451.624 18/02/17,01:41:11,08,09,2, 11.9,1,1, -7.448, 10461.374, 146.367, 52451.612 18/02/17,01:41:11,09,09,2, 11.9,1,1, -7.448, 10461.398, 146.383, 52451.635 18/02/17,01:41:11,10,09,2, 11.9,1,1, -7.448, 10461.357, 146.357, 52451.624 18/02/17,01:41:11,11,09,2, 11.9,1,1, -7.448, 10461.375, 146.377, 52451.670 18/02/17,01:41:11,12,09,2, 11.9,1,1, -7.448, 10461.369, 146.377, 52451.766 18/02/17,01:41:11,13,09,2, 11.9,1,1, -7.448, 10461.366, 146.396, 52451.766 18/02/17,01:41:11,14,09,2, 11.9,1,1, -7.448, 10461.362, 146.404, 52451.802 18/02/17,01:41:11,15,09,2, 11.9,1,1, -7.448, 10461.365, 146.405, 52451.863 18/02/17,01:41:11,16,09,2, 11.9,1,1, -7.448, 10461.365, 146.406, 52451.927 18/02/17,01:41:11,17,09,2, 11.9,1,1, -7.448, 10461.343, 146.455, 52451.904 18/02/17,01:41:11,18,09,2, 11.9,1,1, -7.448, 10461.334, 146.500, 52451.939 18/02/17,01:41:11,19,09,2, 11.9,1,1, -7.448, 10461.346, 146.502, 52452.007 18/02/17,01:41:12,00,09,2, 11.8,1,1, -7.448, 10461.338, 146.502, 52452.007 18/02/17,01:41:12,01,09,2, 11.8,1,1, -7.448, 10461.343, 146.561, 52451.878 18/02/17,01:41:12,02,09,2, 11.8,1,1, -7.448, 10461.303, 146.628, 52452.181 18/02/17,01:41:12,03,09,2, 11.8,1,1, -7.448, 10461.328, 146.644, 52452.221 18/02/17,01:41:12,04,09,2, 11.8,1,1, -7.448, 10461.300, 146.683, 52452.210 18/02/17,01:41:12,05,09,2, 11.8,1,1, -7.448, 10461.301, 146.703, 52452.293 18/02/17,01:41:12,06,09,2, 11.8,1,1, -7.448, 10461.273, 146.759, 52452.250 18/02/17,01:41:12,07,09,2, 11.8,1,1, -7.448, 10461.274, 146.806, 52452.371 18/02/17,01:41:12,08,09,2, 11.8,1,1, -7.448, 10461.265, 146.839, 52452.412 18/02/17,01:41:12,09,09,2, 11.8,1,1, -7.448, 10461.260, 146.908, 52452.428 18/02/17,01:41:12,10,09,2, 11.8,1,1, -7.448, 10461.256, 146.956, 52452.484 18/02/17,01:41:12,11,09,2, 11.8,1,1, -7.448, 10461.238, 146.981, 52452.569 18/02/17,01:41:12,12,09,2, 11.8,1,1, -7.448, 10461.242, 147.086, 52452.592 18/02/17,01:41:12,13,09,2, 11.8,1,1, -7.448, 10461.243, 147.146, 52452.650 18/02/17,01:41:12,14,09,2, 11.8,1,1, -7.448, 10461.214, 147.212, 52452.786 18/02/17,01:41:12,15,09,2, 11.8,1,1, -7.448, 10461.183, 147.278, 52452.818 18/02/17,01:41:12,16,09,2, 11.8,1,1, -7.448, 10461.215, 147.370, 52452.858 18/02/17,01:41:12,17,09,2, 11.8,1,1, -7.448, 10461.174, 147.435, 52452.854 18/02/17,01:41:12,18,09,2, 11.8,1,1, -7.448, 10461.199, 147.517, 52452.964 18/02/17,01:41:12,19,09,2, 11.8,1,1, -7.448, 10461.152, 147.582, 52453.037 18/02/17,01:41:13,00,08,2, 11.9,1,1, -7.445, 10461.146, 147.582, 52453.037 18/02/17,01:41:13,01,08,2, 11.9,1,1, -7.445, 10461.153, 147.776, 52453.151 18/02/17,01:41:13,02,08,2, 11.9,1,1, -7.445, 10461.135, 147.860, 52453.140 18/02/17,01:41:13,03,08,2, 11.9,1,1, -7.445, 10461.143, 147.958, 52453.226 18/02/17,01:41:13,04,08,2, 11.9,1,1, -7.445, 10461.156, 148.022, 52453.345 18/02/17,01:41:13,05,08,2, 11.9,1,1, -7.445, 10461.110, 148.107, 52453.331 18/02/17,01:41:13,06,08,2, 11.9,1,1, -7.445, 10461.114, 148.188, 52453.402 18/02/17,01:41:13,07,08,2, 11.9,1,1, -7.445, 10461.118, 148.269, 52453.435 18/02/17,01:41:13,08,08,2, 11.9,1,1, -7.445, 10461.084, 148.364, 52453.544 18/02/17,01:41:13,09,08,2, 11.9,1,1, -7.445, 10461.097, 148.435, 52453.558 18/02/17,01:41:13,10,08,2, 11.9,1,1, -7.445, 10461.080, 148.543, 52453.679 18/02/17,01:41:13,11,08,2, 11.9,1,1, -7.445, 10461.095, 148.636, 52453.742 18/02/17,01:41:13,12,08,2, 11.9,1,1, -7.445, 10461.090, 148.727, 52453.798 18/02/17,01:41:13,13,08,2, 11.9,1,1, -7.445, 10461.100, 148.814, 52453.798 18/02/17,01:41:13,14,08,2, 11.9,1,1, -7.445, 10461.070, 148.911, 52453.877 18/02/17,01:41:13,15,08,2, 11.9,1,1, -7.445, 10461.082, 149.023, 52453.987 18/02/17,01:41:13,16,08,2, 11.9,1,1, -7.445, 10461.093, 149.116, 52454.009 18/02/17,01:41:13,17,08,2, 11.9,1,1, -7.445, 10461.061, 149.224, 52454.019 18/02/17,01:41:13,18,08,2, 11.9,1,1, -7.445, 10461.071, 149.306, 52454.198 18/02/17,01:41:13,19,08,2, 11.9,1,1, -7.445, 10461.105, 149.393, 52454.145 18/02/17,01:41:14,00,09,2, 11.8,1,1, -7.450, 10461.104, 149.393, 52454.145 18/02/17,01:41:14,01,09,2, 11.8,1,1, -7.450, 10461.110, 149.578, 52454.233 18/02/17,01:41:14,02,09,2, 11.8,1,1, -7.450, 10461.082, 149.662, 52454.258 18/02/17,01:41:14,03,09,2, 11.8,1,1, -7.450, 10461.107, 149.770, 52454.357 18/02/17,01:41:14,04,09,2, 11.8,1,1, -7.450, 10461.119, 149.823, 52454.410 18/02/17,01:41:14,05,09,2, 11.8,1,1, -7.450, 10461.115, 149.909, 52454.426 18/02/17,01:41:14,06,09,2, 11.8,1,1, -7.450, 10461.086, 149.989, 52454.432 18/02/17,01:41:14,07,09,2, 11.8,1,1, -7.450, 10461.102, 150.068, 52454.545 18/02/17,01:41:14,08,09,2, 11.8,1,1, -7.450, 10461.090, 150.141, 52454.517 18/02/17,01:41:14,09,09,2, 11.8,1,1, -7.450, 10461.093, 150.214, 52454.572 18/02/17,01:41:14,10,09,2, 11.8,1,1, -7.450, 10461.124, 150.298, 52454.655 18/02/17,01:41:14,11,09,2, 11.8,1,1, -7.450, 10461.151, 150.399, 52454.655 18/02/17,01:41:14,12,09,2, 11.8,1,1, -7.450, 10461.131, 150.457, 52454.715 18/02/17,01:41:14,13,09,2, 11.8,1,1, -7.450, 10461.149, 150.523, 52454.700 18/02/17,01:41:14,14,09,2, 11.8,1,1, -7.450, 10461.134, 150.619, 52454.717 18/02/17,01:41:14,15,09,2, 11.8,1,1, -7.450, 10461.175, 150.696, 52454.767 18/02/17,01:41:14,16,09,2, 11.8,1,1, -7.450, 10461.174, 150.753, 52454.779 18/02/17,01:41:14,17,09,2, 11.8,1,1, -7.450, 10461.173, 150.808, 52454.840 18/02/17,01:41:14,18,09,2, 11.8,1,1, -7.450, 10461.174, 150.936, 52454.900 18/02/17,01:41:14,19,09,2, 11.8,1,1, -7.450, 10461.208, 150.972, 52454.812 18/02/17,01:41:15,00,09,2, 11.9,1,1, -7.446, 10461.204, 150.972, 52454.812 18/02/17,01:41:15,01,09,2, 11.9,1,1, -7.446, 10461.210, 151.102, 52454.990 18/02/17,01:41:15,02,09,2, 11.9,1,1, -7.446, 10461.227, 151.170, 52454.963 18/02/17,01:41:15,03,09,2, 11.9,1,1, -7.446, 10461.240, 151.233, 52454.902 18/02/17,01:41:15,04,09,2, 11.9,1,1, -7.446, 10461.239, 151.277, 52454.983 18/02/17,01:41:15,05,09,2, 11.9,1,1, -7.446, 10461.253, 151.328, 52454.950 18/02/17,01:41:15,06,09,2, 11.9,1,1, -7.446, 10461.271, 151.361, 52454.979 18/02/17,01:41:15,07,09,2, 11.9,1,1, -7.446, 10461.247, 151.421, 52454.950 18/02/17,01:41:15,08,09,2, 11.9,1,1, -7.446, 10461.267, 151.466, 52454.978 18/02/17,01:41:15,09,09,2, 11.9,1,1, -7.446, 10461.290, 151.530, 52455.083 18/02/17,01:41:15,10,09,2, 11.9,1,1, -7.446, 10461.347, 151.556, 52455.051 18/02/17,01:41:15,11,09,2, 11.9,1,1, -7.446, 10461.338, 151.585, 52454.980 18/02/17,01:41:15,12,09,2, 11.9,1,1, -7.446, 10461.336, 151.601, 52454.994 18/02/17,01:41:15,13,09,2, 11.9,1,1, -7.446, 10461.368, 151.659, 52455.026 18/02/17,01:41:15,14,09,2, 11.9,1,1, -7.446, 10461.367, 151.694, 52455.099 18/02/17,01:41:15,15,09,2, 11.9,1,1, -7.446, 10461.383, 151.722, 52455.054 18/02/17,01:41:15,16,09,2, 11.9,1,1, -7.446, 10461.402, 151.745, 52455.055 18/02/17,01:41:15,17,09,2, 11.9,1,1, -7.446, 10461.415, 151.804, 52455.085 18/02/17,01:41:15,18,09,2, 11.9,1,1, -7.446, 10461.442, 151.817, 52455.008 18/02/17,01:41:15,19,09,2, 11.9,1,1, -7.446, 10461.447, 151.846, 52455.017 18/02/17,01:41:16,00,09,2, 11.8,1,1, -7.446, 10461.446, 151.846, 52455.017 18/02/17,01:41:16,01,09,2, 11.8,1,1, -7.446, 10461.439, 151.894, 52454.933 18/02/17,01:41:16,02,09,2, 11.8,1,1, -7.446, 10461.444, 151.886, 52454.865 18/02/17,01:41:16,03,09,2, 11.8,1,1, -7.446, 10461.387, 151.897, 52454.979 18/02/17,01:41:16,04,09,2, 11.8,1,1, -7.446, 10461.519, 151.887, 52454.891 18/02/17,01:41:16,05,09,2, 11.8,1,1, -7.446, 10461.495, 151.923, 52454.959 18/02/17,01:41:16,06,09,2, 11.8,1,1, -7.446, 10461.492, 151.923, 52455.063 18/02/17,01:41:16,07,09,2, 11.8,1,1, -7.446, 10461.499, 151.891, 52454.969 18/02/17,01:41:16,08,09,2, 11.8,1,1, -7.446, 10461.528, 151.917, 52454.987 18/02/17,01:41:16,09,09,2, 11.8,1,1, -7.446, 10461.560, 151.873, 52454.896 18/02/17,01:41:16,10,09,2, 11.8,1,1, -7.446, 10461.534, 151.881, 52454.921 18/02/17,01:41:16,11,09,2, 11.8,1,1, -7.446, 10461.570, 151.875, 52454.828 18/02/17,01:41:16,12,09,2, 11.8,1,1, -7.446, 10461.572, 151.873, 52454.910 18/02/17,01:41:16,13,09,2, 11.8,1,1, -7.446, 10461.614, 151.858, 52454.778 18/02/17,01:41:16,14,09,2, 11.8,1,1, -7.446, 10461.609, 151.827, 52454.763 18/02/17,01:41:16,15,09,2, 11.8,1,1, -7.446, 10461.628, 151.821, 52454.745 18/02/17,01:41:16,16,09,2, 11.8,1,1, -7.446, 10461.626, 151.802, 52454.720 18/02/17,01:41:16,17,09,2, 11.8,1,1, -7.446, 10461.618, 151.785, 52454.702 18/02/17,01:41:16,18,09,2, 11.8,1,1, -7.446, 10461.611, 151.779, 52454.756 18/02/17,01:41:16,19,09,2, 11.8,1,1, -7.446, 10461.669, 151.754, 52454.772 18/02/17,01:41:17,00,09,2, 11.7,1,1, -7.447, 10461.663, 151.754, 52454.772 18/02/17,01:41:17,01,09,2, 11.7,1,1, -7.447, 10461.678, 151.683, 52454.671 18/02/17,01:41:17,02,09,2, 11.7,1,1, -7.447, 10461.677, 151.631, 52454.631 18/02/17,01:41:17,03,09,2, 11.7,1,1, -7.447, 10461.675, 151.612, 52454.556 18/02/17,01:41:17,04,09,2, 11.7,1,1, -7.447, 10461.676, 151.575, 52454.504 18/02/17,01:41:17,05,09,2, 11.7,1,1, -7.447, 10461.698, 151.542, 52454.496 18/02/17,01:41:17,06,09,2, 11.7,1,1, -7.447, 10461.706, 151.494, 52454.571 18/02/17,01:41:17,07,09,2, 11.7,1,1, -7.447, 10461.704, 151.471, 52454.421 18/02/17,01:41:17,08,09,2, 11.7,1,1, -7.447, 10461.720, 151.431, 52454.444 18/02/17,01:41:17,09,09,2, 11.7,1,1, -7.447, 10461.724, 151.400, 52454.438 18/02/17,01:41:17,10,09,2, 11.7,1,1, -7.447, 10461.772, 151.348, 52454.380 18/02/17,01:41:17,11,09,2, 11.7,1,1, -7.447, 10461.752, 151.315, 52454.415 18/02/17,01:41:17,12,09,2, 11.7,1,1, -7.447, 10461.760, 151.266, 52454.384 18/02/17,01:41:17,13,09,2, 11.7,1,1, -7.447, 10461.778, 151.195, 52454.282 18/02/17,01:41:17,14,09,2, 11.7,1,1, -7.447, 10461.774, 151.166, 52454.263 18/02/17,01:41:17,15,09,2, 11.7,1,1, -7.447, 10461.774, 151.162, 52454.277 18/02/17,01:41:17,16,09,2, 11.7,1,1, -7.447, 10461.802, 151.108, 52454.269 18/02/17,01:41:17,17,09,2, 11.7,1,1, -7.447, 10461.805, 151.051, 52454.253 18/02/17,01:41:17,18,09,2, 11.7,1,1, -7.447, 10461.817, 151.025, 52454.188 18/02/17,01:41:17,19,09,2, 11.7,1,1, -7.447, 10461.798, 150.961, 52454.113 18/02/17,01:41:18,00,09,2, 11.8,1,1, -7.444, 10461.797, 150.961, 52454.113 18/02/17,01:41:18,01,09,2, 11.8,1,1, -7.444, 10461.832, 150.834, 52454.080 18/02/17,01:41:18,02,09,2, 11.8,1,1, -7.444, 10461.831, 150.778, 52453.961 18/02/17,01:41:18,03,09,2, 11.8,1,1, -7.444, 10461.874, 150.736, 52454.060 18/02/17,01:41:18,04,09,2, 11.8,1,1, -7.444, 10461.867, 150.674, 52454.013 18/02/17,01:41:18,05,09,2, 11.8,1,1, -7.444, 10461.868, 150.620, 52453.881 18/02/17,01:41:18,06,09,2, 11.8,1,1, -7.444, 10461.856, 150.577, 52454.017 18/02/17,01:41:18,07,09,2, 11.8,1,1, -7.444, 10461.889, 150.523, 52454.018 18/02/17,01:41:18,08,09,2, 11.8,1,1, -7.444, 10461.896, 150.476, 52453.893 18/02/17,01:41:18,09,09,2, 11.8,1,1, -7.444, 10461.881, 150.437, 52453.894 18/02/17,01:41:18,10,09,2, 11.8,1,1, -7.444, 10461.914, 150.383, 52453.918 18/02/17,01:41:18,11,09,2, 11.8,1,1, -7.444, 10461.923, 150.336, 52453.802 18/02/17,01:41:18,12,09,2, 11.8,1,1, -7.444, 10461.934, 150.295, 52453.867 18/02/17,01:41:18,13,09,2, 11.8,1,1, -7.444, 10461.937, 150.223, 52453.769 18/02/17,01:41:18,14,09,2, 11.8,1,1, -7.444, 10461.933, 150.188, 52453.766 18/02/17,01:41:18,15,09,2, 11.8,1,1, -7.444, 10461.936, 150.117, 52453.732 18/02/17,01:41:18,16,09,2, 11.8,1,1, -7.444, 10461.947, 150.091, 52453.727 18/02/17,01:41:18,17,09,2, 11.8,1,1, -7.444, 10461.990, 150.020, 52453.733 18/02/17,01:41:18,18,09,2, 11.8,1,1, -7.444, 10461.979, 149.988, 52453.681 18/02/17,01:41:18,19,09,2, 11.8,1,1, -7.444, 10461.969, 149.896, 52453.631 18/02/17,01:41:19,00,09,2, 11.9,1,1, -7.448, 10461.963, 149.896, 52453.631 18/02/17,01:41:19,01,09,2, 11.9,1,1, -7.448, 10461.997, 149.798, 52453.611 18/02/17,01:41:19,02,09,2, 11.9,1,1, -7.448, 10462.007, 149.779, 52453.641 18/02/17,01:41:19,03,09,2, 11.9,1,1, -7.448, 10462.016, 149.707, 52453.566 18/02/17,01:41:19,04,09,2, 11.9,1,1, -7.448, 10462.016, 149.652, 52453.572 18/02/17,01:41:19,05,09,2, 11.9,1,1, -7.448, 10462.038, 149.603, 52453.585 18/02/17,01:41:19,06,09,2, 11.9,1,1, -7.448, 10462.030, 149.538, 52453.543 18/02/17,01:41:19,07,09,2, 11.9,1,1, -7.448, 10462.036, 149.520, 52453.539 18/02/17,01:41:19,08,09,2, 11.9,1,1, -7.448, 10462.043, 149.445, 52453.490 18/02/17,01:41:19,09,09,2, 11.9,1,1, -7.448, 10462.051, 149.398, 52453.469 18/02/17,01:41:19,10,09,2, 11.9,1,1, -7.448, 10462.078, 149.333, 52453.410 18/02/17,01:41:19,11,09,2, 11.9,1,1, -7.448, 10462.088, 149.292, 52453.463 18/02/17,01:41:19,12,09,2, 11.9,1,1, -7.448, 10462.106, 149.233, 52453.437 18/02/17,01:41:19,13,09,2, 11.9,1,1, -7.448, 10462.096, 149.199, 52453.330 18/02/17,01:41:19,14,09,2, 11.9,1,1, -7.448, 10462.109, 149.147, 52453.384 18/02/17,01:41:19,15,09,2, 11.9,1,1, -7.448, 10462.115, 149.088, 52453.353 18/02/17,01:41:19,16,09,2, 11.9,1,1, -7.448, 10462.157, 149.062, 52453.380 18/02/17,01:41:19,17,09,2, 11.9,1,1, -7.448, 10462.110, 149.020, 52453.244 18/02/17,01:41:19,18,09,2, 11.9,1,1, -7.448, 10462.169, 149.003, 52453.243 18/02/17,01:41:19,19,09,2, 11.9,1,1, -7.448, 10462.151, 148.919, 52453.229 18/02/17,01:41:20,00,09,2, 11.8,1,1, -7.446, 10462.147, 148.919, 52453.229 18/02/17,01:41:20,01,09,2, 11.8,1,1, -7.446, 10462.205, 148.821, 52453.225 18/02/17,01:41:20,02,09,2, 11.8,1,1, -7.446, 10462.179, 148.782, 52453.241 18/02/17,01:41:20,03,09,2, 11.8,1,1, -7.446, 10462.190, 148.723, 52453.203 18/02/17,01:41:20,04,09,2, 11.8,1,1, -7.446, 10462.199, 148.646, 52453.197 18/02/17,01:41:20,05,09,2, 11.8,1,1, -7.446, 10462.177, 148.631, 52453.210 18/02/17,01:41:20,06,09,2, 11.8,1,1, -7.446, 10462.206, 148.594, 52453.187 18/02/17,01:41:20,07,09,2, 11.8,1,1, -7.446, 10462.219, 148.535, 52453.074 18/02/17,01:41:20,08,09,2, 11.8,1,1, -7.446, 10462.232, 148.482, 52453.088 18/02/17,01:41:20,09,09,2, 11.8,1,1, -7.446, 10462.226, 148.446, 52453.051 18/02/17,01:41:20,10,09,2, 11.8,1,1, -7.446, 10462.244, 148.417, 52453.042 18/02/17,01:41:20,11,09,2, 11.8,1,1, -7.446, 10462.273, 148.388, 52453.066 18/02/17,01:41:20,12,09,2, 11.8,1,1, -7.446, 10462.270, 148.347, 52453.039 18/02/17,01:41:20,13,09,2, 11.8,1,1, -7.446, 10462.289, 148.294, 52453.095 18/02/17,01:41:20,14,09,2, 11.8,1,1, -7.446, 10462.301, 148.268, 52453.049 18/02/17,01:41:20,15,09,2, 11.8,1,1, -7.446, 10462.289, 148.229, 52452.979 18/02/17,01:41:20,16,09,2, 11.8,1,1, -7.446, 10462.304, 148.171, 52452.802 18/02/17,01:41:20,17,09,2, 11.8,1,1, -7.446, 10462.326, 148.143, 52452.904 18/02/17,01:41:20,18,09,2, 11.8,1,1, -7.446, 10462.341, 148.135, 52452.916 18/02/17,01:41:20,19,09,2, 11.8,1,1, -7.446, 10462.309, 148.054, 52452.948 18/02/17,01:41:21,00,09,2, 11.8,1,1, -7.447, 10462.306, 148.054, 52452.948 18/02/17,01:41:21,01,09,2, 11.8,1,1, -7.447, 10462.345, 147.992, 52452.907 18/02/17,01:41:21,02,09,2, 11.8,1,1, -7.447, 10462.361, 147.960, 52452.909 18/02/17,01:41:21,03,09,2, 11.8,1,1, -7.447, 10462.386, 147.906, 52452.862 18/02/17,01:41:21,04,09,2, 11.8,1,1, -7.447, 10462.391, 147.869, 52452.917 18/02/17,01:41:21,05,09,2, 11.8,1,1, -7.447, 10462.395, 147.829, 52452.908 18/02/17,01:41:21,06,09,2, 11.8,1,1, -7.447, 10462.397, 147.777, 52452.841 18/02/17,01:41:21,07,09,2, 11.8,1,1, -7.447, 10462.418, 147.754, 52452.872 18/02/17,01:41:21,08,09,2, 11.8,1,1, -7.447, 10462.444, 147.714, 52452.833 18/02/17,01:41:21,09,09,2, 11.8,1,1, -7.447, 10462.444, 147.707, 52452.737 18/02/17,01:41:21,10,09,2, 11.8,1,1, -7.447, 10462.464, 147.645, 52452.763 18/02/17,01:41:21,11,09,2, 11.8,1,1, -7.447, 10462.444, 147.623, 52452.762 18/02/17,01:41:21,12,09,2, 11.8,1,1, -7.447, 10462.445, 147.582, 52452.658 18/02/17,01:41:21,13,09,2, 11.8,1,1, -7.447, 10462.503, 147.596, 52452.895 18/02/17,01:41:21,14,09,2, 11.8,1,1, -7.447, 10462.454, 147.551, 52452.736 18/02/17,01:41:21,15,09,2, 11.8,1,1, -7.447, 10462.493, 147.511, 52452.795 18/02/17,01:41:21,16,09,2, 11.8,1,1, -7.447, 10462.504, 147.510, 52452.761 18/02/17,01:41:21,17,09,2, 11.8,1,1, -7.447, 10462.534, 147.481, 52452.728 18/02/17,01:41:21,18,09,2, 11.8,1,1, -7.447, 10462.547, 147.442, 52452.677 18/02/17,01:41:21,19,09,2, 11.8,1,1, -7.447, 10462.575, 147.403, 52452.711 18/02/17,01:41:22,00,09,2, 11.9,1,1, -7.445, 10462.573, 147.403, 52452.711 18/02/17,01:41:22,01,09,2, 11.9,1,1, -7.445, 10462.585, 147.374, 52452.685 18/02/17,01:41:22,02,09,2, 11.9,1,1, -7.445, 10462.570, 147.332, 52452.657 18/02/17,01:41:22,03,09,2, 11.9,1,1, -7.445, 10462.604, 147.286, 52452.602 18/02/17,01:41:22,04,09,2, 11.9,1,1, -7.445, 10462.597, 147.280, 52452.658 18/02/17,01:41:22,05,09,2, 11.9,1,1, -7.445, 10462.626, 147.230, 52452.588 18/02/17,01:41:22,06,09,2, 11.9,1,1, -7.445, 10462.618, 147.187, 52452.637 18/02/17,01:41:22,07,09,2, 11.9,1,1, -7.445, 10462.642, 147.158, 52452.608 18/02/17,01:41:22,08,09,2, 11.9,1,1, -7.445, 10462.633, 147.132, 52452.567 18/02/17,01:41:22,09,09,2, 11.9,1,1, -7.445, 10462.622, 147.121, 52452.536 18/02/17,01:41:22,10,09,2, 11.9,1,1, -7.445, 10462.640, 147.079, 52452.583 18/02/17,01:41:22,11,09,2, 11.9,1,1, -7.445, 10462.668, 147.081, 52452.626 18/02/17,01:41:22,12,09,2, 11.9,1,1, -7.445, 10462.688, 147.051, 52452.555 18/02/17,01:41:22,13,09,2, 11.9,1,1, -7.445, 10462.698, 147.044, 52452.498 18/02/17,01:41:22,14,09,2, 11.9,1,1, -7.445, 10462.690, 147.030, 52452.521 18/02/17,01:41:22,15,09,2, 11.9,1,1, -7.445, 10462.701, 147.007, 52452.526 18/02/17,01:41:22,16,09,2, 11.9,1,1, -7.445, 10462.710, 146.984, 52452.488 18/02/17,01:41:22,17,09,2, 11.9,1,1, -7.445, 10462.704, 146.938, 52452.559 18/02/17,01:41:22,18,09,2, 11.9,1,1, -7.445, 10462.752, 146.917, 52452.321 18/02/17,01:41:22,19,09,2, 11.9,1,1, -7.445, 10462.705, 146.887, 52452.481 18/02/17,01:41:23,00,09,2, 11.9,1,1, -7.448, 10462.698, 146.887, 52452.481 18/02/17,01:41:23,01,09,2, 11.9,1,1, -7.448, 10462.721, 146.821, 52452.471 18/02/17,01:41:23,02,09,2, 11.9,1,1, -7.448, 10462.756, 146.804, 52452.436 18/02/17,01:41:23,03,09,2, 11.9,1,1, -7.448, 10462.766, 146.775, 52452.455 18/02/17,01:41:23,04,09,2, 11.9,1,1, -7.448, 10462.756, 146.741, 52452.440 18/02/17,01:41:23,05,09,2, 11.9,1,1, -7.448, 10462.739, 146.694, 52452.363 18/02/17,01:41:23,06,09,2, 11.9,1,1, -7.448, 10462.763, 146.701, 52452.463 18/02/17,01:41:23,07,09,2, 11.9,1,1, -7.448, 10462.773, 146.624, 52452.363 18/02/17,01:41:23,08,09,2, 11.9,1,1, -7.448, 10462.775, 146.621, 52452.455 18/02/17,01:41:23,09,09,2, 11.9,1,1, -7.448, 10462.800, 146.599, 52452.416 18/02/17,01:41:23,10,09,2, 11.9,1,1, -7.448, 10462.807, 146.598, 52452.369 18/02/17,01:41:23,11,09,2, 11.9,1,1, -7.448, 10462.814, 146.565, 52452.374 18/02/17,01:41:23,12,09,2, 11.9,1,1, -7.448, 10462.805, 146.541, 52452.336 18/02/17,01:41:23,13,09,2, 11.9,1,1, -7.448, 10462.854, 146.505, 52452.366 18/02/17,01:41:23,14,09,2, 11.9,1,1, -7.448, 10462.832, 146.488, 52452.355 18/02/17,01:41:23,15,09,2, 11.9,1,1, -7.448, 10462.804, 146.493, 52452.389 18/02/17,01:41:23,16,09,2, 11.9,1,1, -7.448, 10462.850, 146.457, 52452.405 18/02/17,01:41:23,17,09,2, 11.9,1,1, -7.448, 10462.868, 146.423, 52452.387 18/02/17,01:41:23,18,09,2, 11.9,1,1, -7.448, 10462.886, 146.426, 52452.347 18/02/17,01:41:23,19,09,2, 11.9,1,1, -7.448, 10462.891, 146.386, 52452.308 18/02/17,01:41:24,00,09,2, 11.9,1,1, -7.448, 10462.890, 146.386, 52452.308 18/02/17,01:41:24,01,09,2, 11.9,1,1, -7.448, 10462.863, 146.297, 52452.350 18/02/17,01:41:24,02,09,2, 11.9,1,1, -7.448, 10462.895, 146.292, 52452.296 18/02/17,01:41:24,03,09,2, 11.9,1,1, -7.448, 10462.902, 146.254, 52452.256 18/02/17,01:41:24,04,09,2, 11.9,1,1, -7.448, 10462.888, 146.248, 52452.269 18/02/17,01:41:24,05,09,2, 11.9,1,1, -7.448, 10462.867, 146.219, 52452.320 18/02/17,01:41:24,06,09,2, 11.9,1,1, -7.448, 10462.896, 146.166, 52452.357 18/02/17,01:41:24,07,09,2, 11.9,1,1, -7.448, 10462.916, 146.150, 52452.358 18/02/17,01:41:24,08,09,2, 11.9,1,1, -7.448, 10462.952, 146.133, 52452.299 18/02/17,01:41:24,09,09,2, 11.9,1,1, -7.448, 10462.950, 146.115, 52452.263 18/02/17,01:41:24,10,09,2, 11.9,1,1, -7.448, 10462.916, 146.085, 52452.274 18/02/17,01:41:24,11,09,2, 11.9,1,1, -7.448, 10462.941, 146.058, 52452.284 18/02/17,01:41:24,12,09,2, 11.9,1,1, -7.448, 10462.953, 146.050, 52452.257 18/02/17,01:41:24,13,09,2, 11.9,1,1, -7.448, 10462.952, 146.045, 52452.250 18/02/17,01:41:24,14,09,2, 11.9,1,1, -7.448, 10462.989, 146.048, 52452.291 18/02/17,01:41:24,15,09,2, 11.9,1,1, -7.448, 10462.976, 146.003, 52452.260 18/02/17,01:41:24,16,09,2, 11.9,1,1, -7.448, 10463.001, 145.985, 52452.251 18/02/17,01:41:24,17,09,2, 11.9,1,1, -7.448, 10463.014, 145.961, 52452.290 18/02/17,01:41:24,18,09,2, 11.9,1,1, -7.448, 10463.006, 145.942, 52452.300 18/02/17,01:41:24,19,09,2, 11.9,1,1, -7.448, 10463.030, 145.933, 52452.307 18/02/17,01:41:25,00,09,2, 11.9,1,1, -7.445, 10463.023, 145.933, 52452.307 18/02/17,01:41:25,01,09,2, 11.9,1,1, -7.445, 10463.011, 145.881, 52452.306 18/02/17,01:41:25,02,09,2, 11.9,1,1, -7.445, 10463.038, 145.872, 52452.288 18/02/17,01:41:25,03,09,2, 11.9,1,1, -7.445, 10463.049, 145.839, 52452.531 18/02/17,01:41:25,04,09,2, 11.9,1,1, -7.445, 10463.061, 145.779, 52452.157 18/02/17,01:41:25,05,09,2, 11.9,1,1, -7.445, 10463.026, 145.785, 52452.216 18/02/17,01:41:25,06,09,2, 11.9,1,1, -7.445, 10463.037, 145.727, 52452.126 18/02/17,01:41:25,07,09,2, 11.9,1,1, -7.445, 10463.055, 145.750, 52452.254 18/02/17,01:41:25,08,09,2, 11.9,1,1, -7.445, 10463.084, 145.708, 52452.241 18/02/17,01:41:25,09,09,2, 11.9,1,1, -7.445, 10463.079, 145.677, 52452.069 18/02/17,01:41:25,10,09,2, 11.9,1,1, -7.445, 10463.079, 145.654, 52452.178 18/02/17,01:41:25,11,09,2, 11.9,1,1, -7.445, 10463.082, 145.648, 52452.260 18/02/17,01:41:25,12,09,2, 11.9,1,1, -7.445, 10463.090, 145.617, 52452.211 18/02/17,01:41:25,13,09,2, 11.9,1,1, -7.445, 10463.079, 145.619, 52452.211 18/02/17,01:41:25,14,09,2, 11.9,1,1, -7.445, 10463.103, 145.601, 52452.266 18/02/17,01:41:25,15,09,2, 11.9,1,1, -7.445, 10463.123, 145.562, 52452.350 18/02/17,01:41:25,16,09,2, 11.9,1,1, -7.445, 10463.104, 145.570, 52452.231 18/02/17,01:41:25,17,09,2, 11.9,1,1, -7.445, 10463.110, 145.516, 52452.203 18/02/17,01:41:25,18,09,2, 11.9,1,1, -7.445, 10463.083, 145.549, 52452.286 18/02/17,01:41:25,19,09,2, 11.9,1,1, -7.445, 10463.121, 145.510, 52452.205 18/02/17,01:41:26,00,09,2, 11.9,1,1, -7.449, 10463.115, 145.510, 52452.205 18/02/17,01:41:26,01,09,2, 11.9,1,1, -7.449, 10463.116, 145.457, 52452.261 18/02/17,01:41:26,02,09,2, 11.9,1,1, -7.449, 10463.129, 145.445, 52452.143 18/02/17,01:41:26,03,09,2, 11.9,1,1, -7.449, 10463.110, 145.434, 52452.294 18/02/17,01:41:26,04,09,2, 11.9,1,1, -7.449, 10463.109, 145.397, 52452.182 18/02/17,01:41:26,05,09,2, 11.9,1,1, -7.449, 10463.161, 145.368, 52452.235 18/02/17,01:41:26,06,09,2, 11.9,1,1, -7.449, 10463.126, 145.373, 52452.207 18/02/17,01:41:26,07,09,2, 11.9,1,1, -7.449, 10463.125, 145.314, 52452.172 18/02/17,01:41:26,08,09,2, 11.9,1,1, -7.449, 10463.120, 145.310, 52452.153 18/02/17,01:41:26,09,09,2, 11.9,1,1, -7.449, 10463.117, 145.299, 52452.179 18/02/17,01:41:26,10,09,2, 11.9,1,1, -7.449, 10463.129, 145.282, 52452.208 18/02/17,01:41:26,11,09,2, 11.9,1,1, -7.449, 10463.138, 145.239, 52452.179 18/02/17,01:41:26,12,09,2, 11.9,1,1, -7.449, 10463.134, 145.271, 52452.270 18/02/17,01:41:26,13,09,2, 11.9,1,1, -7.449, 10463.157, 145.248, 52452.224 18/02/17,01:41:26,14,09,2, 11.9,1,1, -7.449, 10463.187, 145.240, 52452.217 18/02/17,01:41:26,15,09,2, 11.9,1,1, -7.449, 10463.149, 145.235, 52452.214 18/02/17,01:41:26,16,09,2, 11.9,1,1, -7.449, 10463.157, 145.226, 52452.182 18/02/17,01:41:26,17,09,2, 11.9,1,1, -7.449, 10463.213, 145.214, 52452.135 18/02/17,01:41:26,18,09,2, 11.9,1,1, -7.449, 10463.203, 145.204, 52452.234 18/02/17,01:41:26,19,09,2, 11.9,1,1, -7.449, 10463.195, 145.191, 52452.289 18/02/17,01:41:27,00,09,2, 11.9,1,1, -7.446, 10463.190, 145.191, 52452.289 18/02/17,01:41:27,01,09,2, 11.9,1,1, -7.446, 10463.176, 145.210, 52452.329 18/02/17,01:41:27,02,09,2, 11.9,1,1, -7.446, 10463.177, 145.187, 52452.199 18/02/17,01:41:27,03,09,2, 11.9,1,1, -7.446, 10463.162, 145.188, 52452.269 18/02/17,01:41:27,04,09,2, 11.9,1,1, -7.446, 10463.151, 145.176, 52452.224 18/02/17,01:41:27,05,09,2, 11.9,1,1, -7.446, 10463.179, 145.184, 52452.289 18/02/17,01:41:27,06,09,2, 11.9,1,1, -7.446, 10463.160, 145.163, 52452.200 18/02/17,01:41:27,07,09,2, 11.9,1,1, -7.446, 10463.150, 145.186, 52452.274 18/02/17,01:41:27,08,09,2, 11.9,1,1, -7.446, 10463.158, 145.192, 52452.317 18/02/17,01:41:27,09,09,2, 11.9,1,1, -7.446, 10463.174, 145.172, 52452.294 18/02/17,01:41:27,10,09,2, 11.9,1,1, -7.446, 10463.163, 145.176, 52452.344 18/02/17,01:41:27,11,09,2, 11.9,1,1, -7.446, 10463.181, 145.209, 52452.324 18/02/17,01:41:27,12,09,2, 11.9,1,1, -7.446, 10463.176, 145.204, 52452.348 18/02/17,01:41:27,13,09,2, 11.9,1,1, -7.446, 10463.177, 145.235, 52452.391 18/02/17,01:41:27,14,09,2, 11.9,1,1, -7.446, 10463.161, 145.221, 52452.382 18/02/17,01:41:27,15,09,2, 11.9,1,1, -7.446, 10463.139, 145.242, 52452.422 18/02/17,01:41:27,16,09,2, 11.9,1,1, -7.446, 10463.157, 145.236, 52452.462 18/02/17,01:41:27,17,09,2, 11.9,1,1, -7.446, 10463.190, 145.301, 52452.686 18/02/17,01:41:27,18,09,2, 11.9,1,1, -7.446, 10463.137, 145.272, 52452.370 18/02/17,01:41:27,19,09,2, 11.9,1,1, -7.446, 10463.117, 145.317, 52452.517 18/02/17,01:41:28,00,09,2, 11.8,1,1, -7.448, 10463.115, 145.317, 52452.517 18/02/17,01:41:28,01,09,2, 11.8,1,1, -7.448, 10463.138, 145.347, 52452.472 18/02/17,01:41:28,02,09,2, 11.8,1,1, -7.448, 10463.128, 145.370, 52452.513 18/02/17,01:41:28,03,09,2, 11.8,1,1, -7.448, 10463.105, 145.401, 52452.628 18/02/17,01:41:28,04,09,2, 11.8,1,1, -7.448, 10463.100, 145.457, 52452.639 18/02/17,01:41:28,05,09,2, 11.8,1,1, -7.448, 10463.098, 145.472, 52452.646 18/02/17,01:41:28,06,09,2, 11.8,1,1, -7.448, 10463.119, 145.509, 52452.597 18/02/17,01:41:28,07,09,2, 11.8,1,1, -7.448, 10463.107, 145.547, 52452.750 18/02/17,01:41:28,08,09,2, 11.8,1,1, -7.448, 10463.096, 145.545, 52452.617 18/02/17,01:41:28,09,09,2, 11.8,1,1, -7.448, 10463.082, 145.613, 52452.735 18/02/17,01:41:28,10,09,2, 11.8,1,1, -7.448, 10463.092, 145.635, 52452.731 18/02/17,01:41:28,11,09,2, 11.8,1,1, -7.448, 10463.062, 145.674, 52452.777 18/02/17,01:41:28,12,09,2, 11.8,1,1, -7.448, 10463.062, 145.727, 52452.830 18/02/17,01:41:28,13,09,2, 11.8,1,1, -7.448, 10463.068, 145.755, 52452.818 18/02/17,01:41:28,14,09,2, 11.8,1,1, -7.448, 10463.044, 145.828, 52452.856 18/02/17,01:41:28,15,09,2, 11.8,1,1, -7.448, 10463.027, 145.862, 52452.884 18/02/17,01:41:28,16,09,2, 11.8,1,1, -7.448, 10463.048, 145.912, 52452.995 18/02/17,01:41:28,17,09,2, 11.8,1,1, -7.448, 10463.046, 145.966, 52452.982 18/02/17,01:41:28,18,09,2, 11.8,1,1, -7.448, 10463.045, 146.032, 52453.010 18/02/17,01:41:28,19,09,2, 11.8,1,1, -7.448, 10463.024, 146.097, 52452.976 18/02/17,01:41:29,00,09,2, 11.9,1,1, -7.449, 10463.023, 146.097, 52452.976 18/02/17,01:41:29,01,09,2, 11.9,1,1, -7.449, 10463.022, 146.169, 52453.081 18/02/17,01:41:29,02,09,2, 11.9,1,1, -7.449, 10462.988, 146.233, 52453.089 18/02/17,01:41:29,03,09,2, 11.9,1,1, -7.449, 10463.000, 146.297, 52453.163 18/02/17,01:41:29,04,09,2, 11.9,1,1, -7.449, 10462.983, 146.356, 52453.126 18/02/17,01:41:29,05,09,2, 11.9,1,1, -7.449, 10462.980, 146.433, 52453.330 18/02/17,01:41:29,06,09,2, 11.9,1,1, -7.449, 10462.952, 146.466, 52453.248 18/02/17,01:41:29,07,09,2, 11.9,1,1, -7.449, 10462.967, 146.511, 52453.281 18/02/17,01:41:29,08,09,2, 11.9,1,1, -7.449, 10462.940, 146.592, 52453.274 18/02/17,01:41:29,09,09,2, 11.9,1,1, -7.449, 10462.921, 146.648, 52453.435 18/02/17,01:41:29,10,09,2, 11.9,1,1, -7.449, 10462.942, 146.689, 52453.388 18/02/17,01:41:29,11,09,2, 11.9,1,1, -7.449, 10462.912, 146.740, 52453.418 18/02/17,01:41:29,12,09,2, 11.9,1,1, -7.449, 10462.915, 146.813, 52453.512 18/02/17,01:41:29,13,09,2, 11.9,1,1, -7.449, 10462.919, 146.879, 52453.518 18/02/17,01:41:29,14,09,2, 11.9,1,1, -7.449, 10462.884, 146.940, 52453.525 18/02/17,01:41:29,15,09,2, 11.9,1,1, -7.449, 10462.868, 147.016, 52453.553 18/02/17,01:41:29,16,09,2, 11.9,1,1, -7.449, 10462.867, 147.077, 52453.644 18/02/17,01:41:29,17,09,2, 11.9,1,1, -7.449, 10462.889, 147.110, 52453.610 18/02/17,01:41:29,18,09,2, 11.9,1,1, -7.449, 10462.855, 147.201, 52453.675 18/02/17,01:41:29,19,09,2, 11.9,1,1, -7.449, 10462.860, 147.252, 52453.663 18/02/17,01:41:30,00,09,2, 11.8,1,1, -7.449, 10462.856, 147.252, 52453.663 18/02/17,01:41:30,01,09,2, 11.8,1,1, -7.449, 10462.813, 147.415, 52453.758 18/02/17,01:41:30,02,09,2, 11.8,1,1, -7.449, 10462.800, 147.443, 52453.780 18/02/17,01:41:30,03,09,2, 11.8,1,1, -7.449, 10462.794, 147.510, 52453.722 18/02/17,01:41:30,04,09,2, 11.8,1,1, -7.449, 10462.802, 147.570, 52453.816 18/02/17,01:41:30,05,09,2, 11.8,1,1, -7.449, 10462.790, 147.629, 52453.854 18/02/17,01:41:30,06,09,2, 11.8,1,1, -7.449, 10462.746, 147.667, 52453.882 18/02/17,01:41:30,07,09,2, 11.8,1,1, -7.449, 10462.758, 147.732, 52453.858 18/02/17,01:41:30,08,09,2, 11.8,1,1, -7.449, 10462.758, 147.811, 52453.936 18/02/17,01:41:30,09,09,2, 11.8,1,1, -7.449, 10462.725, 147.835, 52453.886 18/02/17,01:41:30,10,09,2, 11.8,1,1, -7.449, 10462.719, 147.910, 52453.967 18/02/17,01:41:30,11,09,2, 11.8,1,1, -7.449, 10462.723, 147.951, 52454.003 18/02/17,01:41:30,12,09,2, 11.8,1,1, -7.449, 10462.711, 148.018, 52454.027 18/02/17,01:41:30,13,09,2, 11.8,1,1, -7.449, 10462.694, 148.054, 52454.064 18/02/17,01:41:30,14,09,2, 11.8,1,1, -7.449, 10462.693, 148.140, 52453.971 18/02/17,01:41:30,15,09,2, 11.8,1,1, -7.449, 10462.654, 148.192, 52453.994 18/02/17,01:41:30,16,09,2, 11.8,1,1, -7.449, 10462.658, 148.271, 52454.078 18/02/17,01:41:30,17,09,2, 11.8,1,1, -7.449, 10462.663, 148.312, 52454.116 18/02/17,01:41:30,18,09,2, 11.8,1,1, -7.449, 10462.642, 148.367, 52454.144 18/02/17,01:41:30,19,09,2, 11.8,1,1, -7.449, 10462.636, 148.438, 52454.124 18/02/17,01:41:31,00,09,2, 11.8,1,1, -7.451, 10462.631, 148.438, 52454.124 18/02/17,01:41:31,01,09,2, 11.8,1,1, -7.451, 10462.613, 148.551, 52454.137 18/02/17,01:41:31,02,09,2, 11.8,1,1, -7.451, 10462.616, 148.631, 52454.257 18/02/17,01:41:31,03,09,2, 11.8,1,1, -7.451, 10462.599, 148.659, 52454.213 18/02/17,01:41:31,04,09,2, 11.8,1,1, -7.451, 10462.582, 148.702, 52454.186 18/02/17,01:41:31,05,09,2, 11.8,1,1, -7.451, 10462.563, 148.767, 52454.162 18/02/17,01:41:31,06,09,2, 11.8,1,1, -7.451, 10462.549, 148.799, 52454.266 18/02/17,01:41:31,07,09,2, 11.8,1,1, -7.451, 10462.542, 148.870, 52454.242 18/02/17,01:41:31,08,09,2, 11.8,1,1, -7.451, 10462.533, 148.915, 52454.310 18/02/17,01:41:31,09,09,2, 11.8,1,1, -7.451, 10462.510, 148.954, 52454.359 18/02/17,01:41:31,10,09,2, 11.8,1,1, -7.451, 10462.519, 149.022, 52454.403 18/02/17,01:41:31,11,09,2, 11.8,1,1, -7.451, 10462.486, 149.065, 52454.261 18/02/17,01:41:31,12,09,2, 11.8,1,1, -7.451, 10462.499, 149.090, 52454.380 18/02/17,01:41:31,13,09,2, 11.8,1,1, -7.451, 10462.491, 149.158, 52454.428 18/02/17,01:41:31,14,09,2, 11.8,1,1, -7.451, 10462.469, 149.211, 52454.307 18/02/17,01:41:31,15,09,2, 11.8,1,1, -7.451, 10462.467, 149.258, 52454.364 18/02/17,01:41:31,16,09,2, 11.8,1,1, -7.451, 10462.447, 149.312, 52454.435 18/02/17,01:41:31,17,09,2, 11.8,1,1, -7.451, 10462.458, 149.378, 52454.433 18/02/17,01:41:31,18,09,2, 11.8,1,1, -7.451, 10462.434, 149.435, 52454.491 18/02/17,01:41:31,19,09,2, 11.8,1,1, -7.451, 10462.419, 149.478, 52454.502 18/02/17,01:41:32,00,09,2, 11.9,1,1, -7.446, 10462.414, 149.478, 52454.502 18/02/17,01:41:32,01,09,2, 11.9,1,1, -7.446, 10462.422, 149.588, 52454.515 18/02/17,01:41:32,02,09,2, 11.9,1,1, -7.446, 10462.426, 149.617, 52454.279 18/02/17,01:41:32,03,09,2, 11.9,1,1, -7.446, 10462.402, 149.672, 52454.436 18/02/17,01:41:32,04,09,2, 11.9,1,1, -7.446, 10462.403, 149.689, 52454.501 18/02/17,01:41:32,05,09,2, 11.9,1,1, -7.446, 10462.398, 149.784, 52454.529 18/02/17,01:41:32,06,09,2, 11.9,1,1, -7.446, 10462.408, 149.795, 52454.544 18/02/17,01:41:32,07,09,2, 11.9,1,1, -7.446, 10462.392, 149.817, 52454.668 18/02/17,01:41:32,08,09,2, 11.9,1,1, -7.446, 10462.401, 149.878, 52454.596 18/02/17,01:41:32,09,09,2, 11.9,1,1, -7.446, 10462.385, 149.918, 52454.590 18/02/17,01:41:32,10,09,2, 11.9,1,1, -7.446, 10462.373, 149.928, 52454.646 18/02/17,01:41:32,11,09,2, 11.9,1,1, -7.446, 10462.355, 149.964, 52454.671 18/02/17,01:41:32,12,09,2, 11.9,1,1, -7.446, 10462.349, 150.016, 52454.639 18/02/17,01:41:32,13,09,2, 11.9,1,1, -7.446, 10462.372, 150.032, 52454.621 18/02/17,01:41:32,14,09,2, 11.9,1,1, -7.446, 10462.366, 150.062, 52454.589 18/02/17,01:41:32,15,09,2, 11.9,1,1, -7.446, 10462.337, 150.093, 52454.592 18/02/17,01:41:32,16,09,2, 11.9,1,1, -7.446, 10462.357, 150.137, 52454.691 18/02/17,01:41:32,17,09,2, 11.9,1,1, -7.446, 10462.331, 150.133, 52454.577 18/02/17,01:41:32,18,09,2, 11.9,1,1, -7.446, 10462.325, 150.192, 52454.640 18/02/17,01:41:32,19,09,2, 11.9,1,1, -7.446, 10462.350, 150.244, 52454.702 18/02/17,01:41:33,00,09,2, 11.8,1,1, -7.449, 10462.347, 150.244, 52454.702 18/02/17,01:41:33,01,09,2, 11.8,1,1, -7.449, 10462.337, 150.299, 52454.713 18/02/17,01:41:33,02,09,2, 11.8,1,1, -7.449, 10462.337, 150.297, 52454.686 18/02/17,01:41:33,03,09,2, 11.8,1,1, -7.449, 10462.338, 150.340, 52454.647 18/02/17,01:41:33,04,09,2, 11.8,1,1, -7.449, 10462.323, 150.397, 52454.734 18/02/17,01:41:33,05,09,2, 11.8,1,1, -7.449, 10462.329, 150.410, 52454.687 18/02/17,01:41:33,06,09,2, 11.8,1,1, -7.449, 10462.303, 150.417, 52454.725 18/02/17,01:41:33,07,09,2, 11.8,1,1, -7.449, 10462.319, 150.445, 52454.736 18/02/17,01:41:33,08,09,2, 11.8,1,1, -7.449, 10462.314, 150.447, 52454.663 18/02/17,01:41:33,09,09,2, 11.8,1,1, -7.449, 10462.308, 150.485, 52454.744 18/02/17,01:41:33,10,09,2, 11.8,1,1, -7.449, 10462.298, 150.478, 52454.681 18/02/17,01:41:33,11,09,2, 11.8,1,1, -7.449, 10462.297, 150.504, 52454.699 18/02/17,01:41:33,12,09,2, 11.8,1,1, -7.449, 10462.308, 150.524, 52454.648 18/02/17,01:41:33,13,09,2, 11.8,1,1, -7.449, 10462.296, 150.517, 52454.710 18/02/17,01:41:33,14,09,2, 11.8,1,1, -7.449, 10462.291, 150.554, 52454.763 18/02/17,01:41:33,15,09,2, 11.8,1,1, -7.449, 10462.322, 150.548, 52454.780 18/02/17,01:41:33,16,09,2, 11.8,1,1, -7.449, 10462.299, 150.540, 52454.763 18/02/17,01:41:33,17,09,2, 11.8,1,1, -7.449, 10462.299, 150.550, 52454.682 18/02/17,01:41:33,18,09,2, 11.8,1,1, -7.449, 10462.310, 150.581, 52454.862 18/02/17,01:41:33,19,09,2, 11.8,1,1, -7.449, 10462.325, 150.559, 52454.774 18/02/17,01:41:34,00,09,2, 11.9,1,1, -7.447, 10462.322, 150.559, 52454.774 18/02/17,01:41:34,01,09,2, 11.9,1,1, -7.447, 10462.306, 150.593, 52454.800 18/02/17,01:41:34,02,09,2, 11.9,1,1, -7.447, 10462.302, 150.584, 52454.758 18/02/17,01:41:34,03,09,2, 11.9,1,1, -7.447, 10462.301, 150.563, 52454.681 18/02/17,01:41:34,04,09,2, 11.9,1,1, -7.447, 10462.294, 150.583, 52454.728 18/02/17,01:41:34,05,09,2, 11.9,1,1, -7.447, 10462.302, 150.606, 52454.789 18/02/17,01:41:34,06,09,2, 11.9,1,1, -7.447, 10462.314, 150.588, 52454.769 18/02/17,01:41:34,07,09,2, 11.9,1,1, -7.447, 10462.299, 150.565, 52454.837 18/02/17,01:41:34,08,09,2, 11.9,1,1, -7.447, 10462.313, 150.581, 52454.815 18/02/17,01:41:34,09,09,2, 11.9,1,1, -7.447, 10462.307, 150.551, 52454.729 18/02/17,01:41:34,10,09,2, 11.9,1,1, -7.447, 10462.303, 150.525, 52454.815 18/02/17,01:41:34,11,09,2, 11.9,1,1, -7.447, 10462.310, 150.505, 52454.731 18/02/17,01:41:34,12,09,2, 11.9,1,1, -7.447, 10462.288, 150.506, 52454.717 18/02/17,01:41:34,13,09,2, 11.9,1,1, -7.447, 10462.278, 150.475, 52454.729 18/02/17,01:41:34,14,09,2, 11.9,1,1, -7.447, 10462.253, 150.442, 52454.603 18/02/17,01:41:34,15,09,2, 11.9,1,1, -7.447, 10462.301, 150.426, 52454.837 18/02/17,01:41:34,16,09,2, 11.9,1,1, -7.447, 10462.291, 150.395, 52454.718 18/02/17,01:41:34,17,09,2, 11.9,1,1, -7.447, 10462.271, 150.374, 52454.673 18/02/17,01:41:34,18,09,2, 11.9,1,1, -7.447, 10462.277, 150.367, 52454.748 18/02/17,01:41:34,19,09,2, 11.9,1,1, -7.447, 10462.271, 150.342, 52454.732 18/02/17,01:41:35,00,09,2, 11.9,1,1, -7.447, 10462.264, 150.342, 52454.732 18/02/17,01:41:35,01,09,2, 11.9,1,1, -7.447, 10462.279, 150.297, 52454.767 18/02/17,01:41:35,02,09,2, 11.9,1,1, -7.447, 10462.322, 150.274, 52454.670 18/02/17,01:41:35,03,09,2, 11.9,1,1, -7.447, 10462.240, 150.260, 52454.768 18/02/17,01:41:35,04,09,2, 11.9,1,1, -7.447, 10462.271, 150.239, 52454.701 18/02/17,01:41:35,05,09,2, 11.9,1,1, -7.447, 10462.236, 150.207, 52454.751 18/02/17,01:41:35,06,09,2, 11.9,1,1, -7.447, 10462.254, 150.195, 52454.726 18/02/17,01:41:35,07,09,2, 11.9,1,1, -7.447, 10462.260, 150.165, 52454.671 18/02/17,01:41:35,08,09,2, 11.9,1,1, -7.447, 10462.249, 150.146, 52454.601 18/02/17,01:41:35,09,09,2, 11.9,1,1, -7.447, 10462.237, 150.115, 52454.737 18/02/17,01:41:35,10,09,2, 11.9,1,1, -7.447, 10462.227, 150.097, 52454.680 18/02/17,01:41:35,11,09,2, 11.9,1,1, -7.447, 10462.224, 150.049, 52454.659 18/02/17,01:41:35,12,09,2, 11.9,1,1, -7.447, 10462.216, 150.054, 52454.674 18/02/17,01:41:35,13,09,2, 11.9,1,1, -7.447, 10462.210, 149.988, 52454.660 18/02/17,01:41:35,14,09,2, 11.9,1,1, -7.447, 10462.233, 149.979, 52454.700 18/02/17,01:41:35,15,09,2, 11.9,1,1, -7.447, 10462.220, 149.921, 52454.595 18/02/17,01:41:35,16,09,2, 11.9,1,1, -7.447, 10462.192, 149.902, 52454.620 18/02/17,01:41:35,17,09,2, 11.9,1,1, -7.447, 10462.180, 149.875, 52454.605 18/02/17,01:41:35,18,09,2, 11.9,1,1, -7.447, 10462.182, 149.862, 52454.635 18/02/17,01:41:35,19,09,2, 11.9,1,1, -7.447, 10462.182, 149.829, 52454.677 18/02/17,01:41:36,00,09,2, 11.9,1,1, -7.443, 10462.180, 149.829, 52454.677 18/02/17,01:41:36,01,09,2, 11.9,1,1, -7.443, 10462.222, 149.754, 52454.607 18/02/17,01:41:36,02,09,2, 11.9,1,1, -7.443, 10462.206, 149.762, 52454.652 18/02/17,01:41:36,03,09,2, 11.9,1,1, -7.443, 10462.219, 149.704, 52454.608 18/02/17,01:41:36,04,09,2, 11.9,1,1, -7.443, 10462.199, 149.665, 52454.535 18/02/17,01:41:36,05,09,2, 11.9,1,1, -7.443, 10462.194, 149.653, 52454.631 18/02/17,01:41:36,06,09,2, 11.9,1,1, -7.443, 10462.205, 149.624, 52454.563 18/02/17,01:41:36,07,09,2, 11.9,1,1, -7.443, 10462.181, 149.615, 52454.495 18/02/17,01:41:36,08,09,2, 11.9,1,1, -7.443, 10462.188, 149.578, 52454.584 18/02/17,01:41:36,09,09,2, 11.9,1,1, -7.443, 10462.200, 149.574, 52454.502 18/02/17,01:41:36,10,09,2, 11.9,1,1, -7.443, 10462.210, 149.544, 52454.611 18/02/17,01:41:36,11,09,2, 11.9,1,1, -7.443, 10462.207, 149.508, 52454.634 18/02/17,01:41:36,12,09,2, 11.9,1,1, -7.443, 10462.222, 149.474, 52454.578 18/02/17,01:41:36,13,09,2, 11.9,1,1, -7.443, 10462.210, 149.463, 52454.621 18/02/17,01:41:36,14,09,2, 11.9,1,1, -7.443, 10462.223, 149.431, 52454.582 18/02/17,01:41:36,15,09,2, 11.9,1,1, -7.443, 10462.200, 149.383, 52454.488 18/02/17,01:41:36,16,09,2, 11.9,1,1, -7.443, 10462.208, 149.361, 52454.473 18/02/17,01:41:36,17,09,2, 11.9,1,1, -7.443, 10462.193, 149.340, 52454.507 18/02/17,01:41:36,18,09,2, 11.9,1,1, -7.443, 10462.215, 149.311, 52454.500 18/02/17,01:41:36,19,09,2, 11.9,1,1, -7.443, 10462.227, 149.279, 52454.536 18/02/17,01:41:37,00,09,2, 11.9,1,1, -7.448, 10462.222, 149.279, 52454.536 18/02/17,01:41:37,01,09,2, 11.9,1,1, -7.448, 10462.215, 149.247, 52454.431 18/02/17,01:41:37,02,09,2, 11.9,1,1, -7.448, 10462.233, 149.214, 52454.527 18/02/17,01:41:37,03,09,2, 11.9,1,1, -7.448, 10462.250, 149.170, 52454.460 18/02/17,01:41:37,04,09,2, 11.9,1,1, -7.448, 10462.227, 149.180, 52454.461 18/02/17,01:41:37,05,09,2, 11.9,1,1, -7.448, 10462.257, 149.185, 52454.442 18/02/17,01:41:37,06,09,2, 11.9,1,1, -7.448, 10462.264, 149.160, 52454.388 18/02/17,01:41:37,07,09,2, 11.9,1,1, -7.448, 10462.265, 149.144, 52454.382 18/02/17,01:41:37,08,09,2, 11.9,1,1, -7.448, 10462.276, 149.098, 52454.493 18/02/17,01:41:37,09,09,2, 11.9,1,1, -7.448, 10462.277, 149.136, 52454.480 18/02/17,01:41:37,10,09,2, 11.9,1,1, -7.448, 10462.274, 149.096, 52454.493 18/02/17,01:41:37,11,09,2, 11.9,1,1, -7.448, 10462.326, 149.074, 52454.478 18/02/17,01:41:37,12,09,2, 11.9,1,1, -7.448, 10462.299, 149.066, 52454.486 18/02/17,01:41:37,13,09,2, 11.9,1,1, -7.448, 10462.320, 149.029, 52454.469 18/02/17,01:41:37,14,09,2, 11.9,1,1, -7.448, 10462.317, 149.055, 52454.458 18/02/17,01:41:37,15,09,2, 11.9,1,1, -7.448, 10462.316, 149.030, 52454.465 18/02/17,01:41:37,16,09,2, 11.9,1,1, -7.448, 10462.331, 149.026, 52454.493 18/02/17,01:41:37,17,09,2, 11.9,1,1, -7.448, 10462.307, 148.990, 52454.621 18/02/17,01:41:37,18,09,2, 11.9,1,1, -7.448, 10462.334, 148.977, 52454.519 18/02/17,01:41:37,19,09,2, 11.9,1,1, -7.448, 10462.346, 148.985, 52454.593 18/02/17,01:41:38,00,09,2, 11.9,1,1, -7.447, 10462.339, 148.985, 52454.593 18/02/17,01:41:38,01,09,2, 11.9,1,1, -7.447, 10462.373, 148.933, 52454.454 18/02/17,01:41:38,02,09,2, 11.9,1,1, -7.447, 10462.355, 148.964, 52454.475 18/02/17,01:41:38,03,09,2, 11.9,1,1, -7.447, 10462.395, 148.938, 52454.501 18/02/17,01:41:38,04,09,2, 11.9,1,1, -7.447, 10462.406, 148.905, 52454.494 18/02/17,01:41:38,05,09,2, 11.9,1,1, -7.447, 10462.400, 148.891, 52454.445 18/02/17,01:41:38,06,09,2, 11.9,1,1, -7.447, 10462.385, 148.892, 52454.461 18/02/17,01:41:38,07,09,2, 11.9,1,1, -7.447, 10462.425, 148.901, 52454.424 18/02/17,01:41:38,08,09,2, 11.9,1,1, -7.447, 10462.406, 148.916, 52454.501 18/02/17,01:41:38,09,09,2, 11.9,1,1, -7.447, 10462.441, 148.927, 52454.537 18/02/17,01:41:38,10,09,2, 11.9,1,1, -7.447, 10462.444, 148.926, 52454.589 18/02/17,01:41:38,11,09,2, 11.9,1,1, -7.447, 10462.446, 148.928, 52454.499 18/02/17,01:41:38,12,09,2, 11.9,1,1, -7.447, 10462.445, 148.910, 52454.485 18/02/17,01:41:38,13,09,2, 11.9,1,1, -7.447, 10462.438, 148.946, 52454.560 18/02/17,01:41:38,14,09,2, 11.9,1,1, -7.447, 10462.445, 148.931, 52454.551 18/02/17,01:41:38,15,09,2, 11.9,1,1, -7.447, 10462.471, 148.923, 52454.576 18/02/17,01:41:38,16,09,2, 11.9,1,1, -7.447, 10462.465, 148.911, 52454.458 18/02/17,01:41:38,17,09,2, 11.9,1,1, -7.447, 10462.483, 148.931, 52454.599 18/02/17,01:41:38,18,09,2, 11.9,1,1, -7.447, 10462.492, 148.919, 52454.501 18/02/17,01:41:38,19,09,2, 11.9,1,1, -7.447, 10462.474, 148.936, 52454.481 18/02/17,01:41:39,00,09,2, 11.9,1,1, -7.450, 10462.472, 148.936, 52454.481 18/02/17,01:41:39,01,09,2, 11.9,1,1, -7.450, 10462.504, 148.956, 52454.471 18/02/17,01:41:39,02,09,2, 11.9,1,1, -7.450, 10462.483, 148.950, 52454.481 18/02/17,01:41:39,03,09,2, 11.9,1,1, -7.450, 10462.492, 148.971, 52454.573 18/02/17,01:41:39,04,09,2, 11.9,1,1, -7.450, 10462.480, 148.970, 52454.578 18/02/17,01:41:39,05,09,2, 11.9,1,1, -7.450, 10462.512, 149.022, 52454.582 18/02/17,01:41:39,06,09,2, 11.9,1,1, -7.450, 10462.482, 148.999, 52454.549 18/02/17,01:41:39,07,09,2, 11.9,1,1, -7.450, 10462.522, 149.039, 52454.665 18/02/17,01:41:39,08,09,2, 11.9,1,1, -7.450, 10462.467, 149.045, 52454.495 18/02/17,01:41:39,09,09,2, 11.9,1,1, -7.450, 10462.443, 149.055, 52454.529 18/02/17,01:41:39,10,09,2, 11.9,1,1, -7.450, 10462.474, 149.071, 52454.823 18/02/17,01:41:39,11,09,2, 11.9,1,1, -7.450, 10462.509, 149.078, 52454.538 18/02/17,01:41:39,12,09,2, 11.9,1,1, -7.450, 10462.497, 149.134, 52454.580 18/02/17,01:41:39,13,09,2, 11.9,1,1, -7.450, 10462.488, 149.170, 52454.580 18/02/17,01:41:39,14,09,2, 11.9,1,1, -7.450, 10462.477, 149.181, 52454.619 18/02/17,01:41:39,15,09,2, 11.9,1,1, -7.450, 10462.491, 149.197, 52454.602 18/02/17,01:41:39,16,09,2, 11.9,1,1, -7.450, 10462.493, 149.240, 52454.642 18/02/17,01:41:39,17,09,2, 11.9,1,1, -7.450, 10462.491, 149.264, 52454.603 18/02/17,01:41:39,18,09,2, 11.9,1,1, -7.450, 10462.491, 149.300, 52454.778 18/02/17,01:41:39,19,09,2, 11.9,1,1, -7.450, 10462.479, 149.287, 52454.651 18/02/17,01:41:40,00,10,2, 11.8,1,1, -7.448, 10462.472, 149.287, 52454.651 18/02/17,01:41:40,01,10,2, 11.8,1,1, -7.448, 10462.447, 149.355, 52454.634 18/02/17,01:41:40,02,10,2, 11.8,1,1, -7.448, 10462.437, 149.391, 52454.717 18/02/17,01:41:40,03,10,2, 11.8,1,1, -7.448, 10462.486, 149.418, 52454.775 18/02/17,01:41:40,04,10,2, 11.8,1,1, -7.448, 10462.452, 149.437, 52454.758 18/02/17,01:41:40,05,10,2, 11.8,1,1, -7.448, 10462.467, 149.503, 52454.765 18/02/17,01:41:40,06,10,2, 11.8,1,1, -7.448, 10462.451, 149.521, 52454.764 18/02/17,01:41:40,07,10,2, 11.8,1,1, -7.448, 10462.443, 149.597, 52454.821 18/02/17,01:41:40,08,10,2, 11.8,1,1, -7.448, 10462.427, 149.649, 52454.921 18/02/17,01:41:40,09,10,2, 11.8,1,1, -7.448, 10462.420, 149.642, 52454.914 18/02/17,01:41:40,10,10,2, 11.8,1,1, -7.448, 10462.412, 149.678, 52454.833 18/02/17,01:41:40,11,10,2, 11.8,1,1, -7.448, 10462.437, 149.715, 52454.944 18/02/17,01:41:40,12,10,2, 11.8,1,1, -7.448, 10462.410, 149.754, 52454.914 18/02/17,01:41:40,13,10,2, 11.8,1,1, -7.448, 10462.406, 149.793, 52454.910 18/02/17,01:41:40,14,10,2, 11.8,1,1, -7.448, 10462.378, 149.840, 52454.938 18/02/17,01:41:40,15,10,2, 11.8,1,1, -7.448, 10462.389, 149.860, 52454.924 18/02/17,01:41:40,16,10,2, 11.8,1,1, -7.448, 10462.363, 149.902, 52454.961 18/02/17,01:41:40,17,10,2, 11.8,1,1, -7.448, 10462.353, 149.965, 52455.028 18/02/17,01:41:40,18,10,2, 11.8,1,1, -7.448, 10462.352, 149.974, 52454.990 18/02/17,01:41:40,19,10,2, 11.8,1,1, -7.448, 10462.348, 150.020, 52454.993 18/02/17,01:41:41,00,09,2, 11.8,1,1, -7.447, 10462.347, 150.020, 52454.993 18/02/17,01:41:41,01,09,2, 11.8,1,1, -7.447, 10462.307, 150.131, 52455.056 18/02/17,01:41:41,02,09,2, 11.8,1,1, -7.447, 10462.297, 150.155, 52455.144 18/02/17,01:41:41,03,09,2, 11.8,1,1, -7.447, 10462.303, 150.206, 52455.165 18/02/17,01:41:41,04,09,2, 11.8,1,1, -7.447, 10462.292, 150.238, 52455.115 18/02/17,01:41:41,05,09,2, 11.8,1,1, -7.447, 10462.285, 150.297, 52455.126 18/02/17,01:41:41,06,09,2, 11.8,1,1, -7.447, 10462.289, 150.339, 52455.136 18/02/17,01:41:41,07,09,2, 11.8,1,1, -7.447, 10462.264, 150.397, 52455.204 18/02/17,01:41:41,08,09,2, 11.8,1,1, -7.447, 10462.250, 150.436, 52455.181 18/02/17,01:41:41,09,09,2, 11.8,1,1, -7.447, 10462.252, 150.487, 52455.244 18/02/17,01:41:41,10,09,2, 11.8,1,1, -7.447, 10462.230, 150.535, 52455.235 18/02/17,01:41:41,11,09,2, 11.8,1,1, -7.447, 10462.215, 150.615, 52455.255 18/02/17,01:41:41,12,09,2, 11.8,1,1, -7.447, 10462.217, 150.633, 52455.354 18/02/17,01:41:41,13,09,2, 11.8,1,1, -7.447, 10462.177, 150.696, 52455.393 18/02/17,01:41:41,14,09,2, 11.8,1,1, -7.447, 10462.216, 150.765, 52455.377 18/02/17,01:41:41,15,09,2, 11.8,1,1, -7.447, 10462.227, 150.811, 52455.418 18/02/17,01:41:41,16,09,2, 11.8,1,1, -7.447, 10462.210, 150.847, 52455.386 18/02/17,01:41:41,17,09,2, 11.8,1,1, -7.447, 10462.202, 150.900, 52455.363 18/02/17,01:41:41,18,09,2, 11.8,1,1, -7.447, 10462.165, 150.963, 52455.350 18/02/17,01:41:41,19,09,2, 11.8,1,1, -7.447, 10462.135, 150.993, 52455.428 18/02/17,01:41:42,00,09,2, 11.9,1,1, -7.447, 10462.130, 150.993, 52455.428 18/02/17,01:41:42,01,09,2, 11.9,1,1, -7.447, 10462.125, 151.111, 52455.438 18/02/17,01:41:42,02,09,2, 11.9,1,1, -7.447, 10462.119, 151.155, 52455.421 18/02/17,01:41:42,03,09,2, 11.9,1,1, -7.447, 10462.101, 151.213, 52455.507 18/02/17,01:41:42,04,09,2, 11.9,1,1, -7.447, 10462.108, 151.248, 52455.470 18/02/17,01:41:42,05,09,2, 11.9,1,1, -7.447, 10462.105, 151.308, 52455.604 18/02/17,01:41:42,06,09,2, 11.9,1,1, -7.447, 10462.109, 151.372, 52455.575 18/02/17,01:41:42,07,09,2, 11.9,1,1, -7.447, 10462.108, 151.432, 52455.541 18/02/17,01:41:42,08,09,2, 11.9,1,1, -7.447, 10462.080, 151.492, 52455.563 18/02/17,01:41:42,09,09,2, 11.9,1,1, -7.447, 10462.052, 151.530, 52455.643 18/02/17,01:41:42,10,09,2, 11.9,1,1, -7.447, 10462.063, 151.601, 52455.615 18/02/17,01:41:42,11,09,2, 11.9,1,1, -7.447, 10462.026, 151.642, 52455.699 18/02/17,01:41:42,12,09,2, 11.9,1,1, -7.447, 10462.026, 151.724, 52455.766 18/02/17,01:41:42,13,09,2, 11.9,1,1, -7.447, 10462.056, 151.779, 52455.757 18/02/17,01:41:42,14,09,2, 11.9,1,1, -7.447, 10462.059, 151.843, 52455.700 18/02/17,01:41:42,15,09,2, 11.9,1,1, -7.447, 10462.027, 151.874, 52455.741 18/02/17,01:41:42,16,09,2, 11.9,1,1, -7.447, 10462.030, 151.959, 52455.837 18/02/17,01:41:42,17,09,2, 11.9,1,1, -7.447, 10462.014, 151.980, 52455.760 18/02/17,01:41:42,18,09,2, 11.9,1,1, -7.447, 10461.997, 152.059, 52455.840 18/02/17,01:41:42,19,09,2, 11.9,1,1, -7.447, 10462.017, 152.100, 52455.804 18/02/17,01:41:43,00,09,2, 11.9,1,1, -7.447, 10462.013, 152.100, 52455.804 18/02/17,01:41:43,01,09,2, 11.9,1,1, -7.447, 10462.025, 152.207, 52455.943 18/02/17,01:41:43,02,09,2, 11.9,1,1, -7.447, 10462.004, 152.280, 52455.991 18/02/17,01:41:43,03,09,2, 11.9,1,1, -7.447, 10462.005, 152.346, 52455.984 18/02/17,01:41:43,04,09,2, 11.9,1,1, -7.447, 10462.000, 152.395, 52456.007 18/02/17,01:41:43,05,09,2, 11.9,1,1, -7.447, 10461.969, 152.415, 52455.977 18/02/17,01:41:43,06,09,2, 11.9,1,1, -7.447, 10461.957, 152.501, 52456.014 18/02/17,01:41:43,07,09,2, 11.9,1,1, -7.447, 10461.978, 152.538, 52456.043 18/02/17,01:41:43,08,09,2, 11.9,1,1, -7.447, 10461.956, 152.605, 52456.115 18/02/17,01:41:43,09,09,2, 11.9,1,1, -7.447, 10461.974, 152.674, 52456.118 18/02/17,01:41:43,10,09,2, 11.9,1,1, -7.447, 10461.954, 152.717, 52456.122 18/02/17,01:41:43,11,09,2, 11.9,1,1, -7.447, 10461.961, 152.785, 52456.152 18/02/17,01:41:43,12,09,2, 11.9,1,1, -7.447, 10461.965, 152.832, 52456.145 18/02/17,01:41:43,13,09,2, 11.9,1,1, -7.447, 10461.941, 152.884, 52456.130 18/02/17,01:41:43,14,09,2, 11.9,1,1, -7.447, 10461.950, 152.972, 52456.169 18/02/17,01:41:43,15,09,2, 11.9,1,1, -7.447, 10461.914, 153.002, 52456.257 18/02/17,01:41:43,16,09,2, 11.9,1,1, -7.447, 10461.929, 153.049, 52456.269 18/02/17,01:41:43,17,09,2, 11.9,1,1, -7.447, 10461.928, 153.116, 52456.309 18/02/17,01:41:43,18,09,2, 11.9,1,1, -7.447, 10461.938, 153.186, 52456.309 18/02/17,01:41:43,19,09,2, 11.9,1,1, -7.447, 10461.938, 153.227, 52456.300 18/02/17,01:41:44,00,09,2, 11.8,1,1, -7.447, 10461.930, 153.227, 52456.300 18/02/17,01:41:44,01,09,2, 11.8,1,1, -7.447, 10461.912, 153.373, 52456.386 18/02/17,01:41:44,02,09,2, 11.8,1,1, -7.447, 10461.916, 153.410, 52456.440 18/02/17,01:41:44,03,09,2, 11.8,1,1, -7.447, 10461.905, 153.441, 52456.354 18/02/17,01:41:44,04,09,2, 11.8,1,1, -7.447, 10461.899, 153.519, 52456.516 18/02/17,01:41:44,05,09,2, 11.8,1,1, -7.447, 10461.904, 153.599, 52456.439 18/02/17,01:41:44,06,09,2, 11.8,1,1, -7.447, 10461.902, 153.642, 52456.485 18/02/17,01:41:44,07,09,2, 11.8,1,1, -7.447, 10461.917, 153.703, 52456.525 18/02/17,01:41:44,08,09,2, 11.8,1,1, -7.447, 10461.902, 153.773, 52456.555 18/02/17,01:41:44,09,09,2, 11.8,1,1, -7.447, 10461.886, 153.809, 52456.523 18/02/17,01:41:44,10,09,2, 11.8,1,1, -7.447, 10461.866, 153.884, 52456.599 18/02/17,01:41:44,11,09,2, 11.8,1,1, -7.447, 10461.873, 153.943, 52456.566 18/02/17,01:41:44,12,09,2, 11.8,1,1, -7.447, 10461.881, 153.984, 52456.641 18/02/17,01:41:44,13,09,2, 11.8,1,1, -7.447, 10461.892, 154.080, 52456.620 18/02/17,01:41:44,14,09,2, 11.8,1,1, -7.447, 10461.869, 154.138, 52456.671 18/02/17,01:41:44,15,09,2, 11.8,1,1, -7.447, 10461.878, 154.184, 52456.732 18/02/17,01:41:44,16,09,2, 11.8,1,1, -7.447, 10461.884, 154.265, 52456.803 18/02/17,01:41:44,17,09,2, 11.8,1,1, -7.447, 10461.871, 154.293, 52456.785 18/02/17,01:41:44,18,09,2, 11.8,1,1, -7.447, 10461.882, 154.396, 52456.759 18/02/17,01:41:44,19,09,2, 11.8,1,1, -7.447, 10461.870, 154.452, 52456.886 18/02/17,01:41:45,00,09,2, 11.9,1,1, -7.450, 10461.863, 154.452, 52456.886 18/02/17,01:41:45,01,09,2, 11.9,1,1, -7.450, 10461.874, 154.544, 52456.810 18/02/17,01:41:45,02,09,2, 11.9,1,1, -7.450, 10461.864, 154.591, 52456.884 18/02/17,01:41:45,03,09,2, 11.9,1,1, -7.450, 10461.882, 154.630, 52456.851 18/02/17,01:41:45,04,09,2, 11.9,1,1, -7.450, 10461.867, 154.721, 52456.994 18/02/17,01:41:45,05,09,2, 11.9,1,1, -7.450, 10461.877, 154.745, 52456.862 18/02/17,01:41:45,06,09,2, 11.9,1,1, -7.450, 10461.892, 154.800, 52456.909 18/02/17,01:41:45,07,09,2, 11.9,1,1, -7.450, 10461.873, 154.844, 52456.932 18/02/17,01:41:45,08,09,2, 11.9,1,1, -7.450, 10461.898, 154.898, 52456.867 18/02/17,01:41:45,09,09,2, 11.9,1,1, -7.450, 10461.886, 154.981, 52456.979 18/02/17,01:41:45,10,09,2, 11.9,1,1, -7.450, 10461.867, 155.040, 52456.905 18/02/17,01:41:45,11,09,2, 11.9,1,1, -7.450, 10461.882, 155.093, 52456.985 18/02/17,01:41:45,12,09,2, 11.9,1,1, -7.450, 10461.855, 155.160, 52457.021 18/02/17,01:41:45,13,09,2, 11.9,1,1, -7.450, 10461.856, 155.206, 52457.060 18/02/17,01:41:45,14,09,2, 11.9,1,1, -7.450, 10461.877, 155.249, 52457.022 18/02/17,01:41:45,15,09,2, 11.9,1,1, -7.450, 10461.887, 155.326, 52457.088 18/02/17,01:41:45,16,09,2, 11.9,1,1, -7.450, 10461.882, 155.344, 52457.053 18/02/17,01:41:45,17,09,2, 11.9,1,1, -7.450, 10461.873, 155.402, 52457.054 18/02/17,01:41:45,18,09,2, 11.9,1,1, -7.450, 10461.863, 155.451, 52457.109 18/02/17,01:41:45,19,09,2, 11.9,1,1, -7.450, 10461.875, 155.482, 52457.172 18/02/17,01:41:46,00,09,2, 11.9,1,1, -7.445, 10461.872, 155.482, 52457.172 18/02/17,01:41:46,01,09,2, 11.9,1,1, -7.445, 10461.899, 155.577, 52457.096 18/02/17,01:41:46,02,09,2, 11.9,1,1, -7.445, 10461.906, 155.619, 52457.237 18/02/17,01:41:46,03,09,2, 11.9,1,1, -7.445, 10461.917, 155.657, 52457.223 18/02/17,01:41:46,04,09,2, 11.9,1,1, -7.445, 10461.900, 155.659, 52457.105 18/02/17,01:41:46,05,09,2, 11.9,1,1, -7.445, 10461.901, 155.727, 52457.165 18/02/17,01:41:46,06,09,2, 11.9,1,1, -7.445, 10461.896, 155.756, 52457.211 18/02/17,01:41:46,07,09,2, 11.9,1,1, -7.445, 10461.879, 155.804, 52457.213 18/02/17,01:41:46,08,09,2, 11.9,1,1, -7.445, 10461.880, 155.822, 52457.264 18/02/17,01:41:46,09,09,2, 11.9,1,1, -7.445, 10461.894, 155.892, 52457.287 18/02/17,01:41:46,10,09,2, 11.9,1,1, -7.445, 10461.927, 155.909, 52457.251 18/02/17,01:41:46,11,09,2, 11.9,1,1, -7.445, 10461.882, 155.927, 52457.339 18/02/17,01:41:46,12,09,2, 11.9,1,1, -7.445, 10461.919, 155.952, 52457.341 18/02/17,01:41:46,13,09,2, 11.9,1,1, -7.445, 10461.906, 155.992, 52457.349 18/02/17,01:41:46,14,09,2, 11.9,1,1, -7.445, 10461.914, 156.037, 52457.368 18/02/17,01:41:46,15,09,2, 11.9,1,1, -7.445, 10461.924, 156.028, 52457.291 18/02/17,01:41:46,16,09,2, 11.9,1,1, -7.445, 10461.927, 156.056, 52457.302 18/02/17,01:41:46,17,09,2, 11.9,1,1, -7.445, 10461.911, 156.072, 52457.300 18/02/17,01:41:46,18,09,2, 11.9,1,1, -7.445, 10461.901, 156.105, 52457.355 18/02/17,01:41:46,19,09,2, 11.9,1,1, -7.445, 10461.935, 156.099, 52457.314 18/02/17,01:41:47,00,09,2, 11.9,1,1, -7.450, 10461.930, 156.099, 52457.314 18/02/17,01:41:47,01,09,2, 11.9,1,1, -7.450, 10461.893, 156.149, 52457.337 18/02/17,01:41:47,02,09,2, 11.9,1,1, -7.450, 10461.905, 156.142, 52457.311 18/02/17,01:41:47,03,09,2, 11.9,1,1, -7.450, 10461.888, 156.156, 52457.383 18/02/17,01:41:47,04,09,2, 11.9,1,1, -7.450, 10461.918, 156.187, 52457.345 18/02/17,01:41:47,05,09,2, 11.9,1,1, -7.450, 10461.893, 156.170, 52457.387 18/02/17,01:41:47,06,09,2, 11.9,1,1, -7.450, 10461.896, 156.173, 52457.395 18/02/17,01:41:47,07,09,2, 11.9,1,1, -7.450, 10461.910, 156.161, 52457.362 18/02/17,01:41:47,08,09,2, 11.9,1,1, -7.450, 10461.903, 156.181, 52457.306 18/02/17,01:41:47,09,09,2, 11.9,1,1, -7.450, 10461.892, 156.159, 52457.347 18/02/17,01:41:47,10,09,2, 11.9,1,1, -7.450, 10461.901, 156.163, 52457.392 18/02/17,01:41:47,11,09,2, 11.9,1,1, -7.450, 10461.878, 156.168, 52457.432 18/02/17,01:41:47,12,09,2, 11.9,1,1, -7.450, 10461.904, 156.188, 52457.429 18/02/17,01:41:47,13,09,2, 11.9,1,1, -7.450, 10461.892, 156.177, 52457.401 18/02/17,01:41:47,14,09,2, 11.9,1,1, -7.450, 10461.888, 156.181, 52457.352 18/02/17,01:41:47,15,09,2, 11.9,1,1, -7.450, 10461.842, 156.122, 52457.048 18/02/17,01:41:47,16,09,2, 11.9,1,1, -7.450, 10461.852, 156.167, 52457.396 18/02/17,01:41:47,17,09,2, 11.9,1,1, -7.450, 10461.866, 156.161, 52457.379 18/02/17,01:41:47,18,09,2, 11.9,1,1, -7.450, 10461.850, 156.123, 52457.382 18/02/17,01:41:47,19,09,2, 11.9,1,1, -7.450, 10461.851, 156.113, 52457.290 18/02/17,01:41:48,00,09,2, 11.8,1,1, -7.448, 10461.847, 156.113, 52457.290 18/02/17,01:41:48,01,09,2, 11.8,1,1, -7.448, 10461.836, 156.084, 52457.256 18/02/17,01:41:48,02,09,2, 11.8,1,1, -7.448, 10461.823, 156.089, 52457.314 18/02/17,01:41:48,03,09,2, 11.8,1,1, -7.448, 10461.807, 156.063, 52457.377 18/02/17,01:41:48,04,09,2, 11.8,1,1, -7.448, 10461.827, 156.012, 52457.318 18/02/17,01:41:48,05,09,2, 11.8,1,1, -7.448, 10461.822, 155.988, 52457.287 18/02/17,01:41:48,06,09,2, 11.8,1,1, -7.448, 10461.772, 155.926, 52456.918 18/02/17,01:41:48,07,09,2, 11.8,1,1, -7.448, 10461.771, 155.932, 52457.322 18/02/17,01:41:48,08,09,2, 11.8,1,1, -7.448, 10461.803, 155.909, 52457.262 18/02/17,01:41:48,09,09,2, 11.8,1,1, -7.448, 10461.776, 155.842, 52457.254 18/02/17,01:41:48,10,09,2, 11.8,1,1, -7.448, 10461.765, 155.858, 52457.347 18/02/17,01:41:48,11,09,2, 11.8,1,1, -7.448, 10461.770, 155.797, 52457.259 18/02/17,01:41:48,12,09,2, 11.8,1,1, -7.448, 10461.741, 155.804, 52457.254 18/02/17,01:41:48,13,09,2, 11.8,1,1, -7.448, 10461.738, 155.765, 52457.290 18/02/17,01:41:48,14,09,2, 11.8,1,1, -7.448, 10461.765, 155.720, 52457.202 18/02/17,01:41:48,15,09,2, 11.8,1,1, -7.448, 10461.723, 155.700, 52457.247 18/02/17,01:41:48,16,09,2, 11.8,1,1, -7.448, 10461.713, 155.638, 52457.226 18/02/17,01:41:48,17,09,2, 11.8,1,1, -7.448, 10461.716, 155.619, 52457.118 18/02/17,01:41:48,18,09,2, 11.8,1,1, -7.448, 10461.725, 155.587, 52457.251 18/02/17,01:41:48,19,09,2, 11.8,1,1, -7.448, 10461.707, 155.520, 52457.161 18/02/17,01:41:49,00,09,2, 11.8,1,1, -7.448, 10461.705, 155.520, 52457.161 18/02/17,01:41:49,01,09,2, 11.8,1,1, -7.448, 10461.694, 155.463, 52457.195 18/02/17,01:41:49,02,09,2, 11.8,1,1, -7.448, 10461.662, 155.403, 52457.134 18/02/17,01:41:49,03,09,2, 11.8,1,1, -7.448, 10461.656, 155.345, 52457.077 18/02/17,01:41:49,04,09,2, 11.8,1,1, -7.448, 10461.673, 155.296, 52457.043 18/02/17,01:41:49,05,09,2, 11.8,1,1, -7.448, 10461.670, 155.272, 52457.086 18/02/17,01:41:49,06,09,2, 11.8,1,1, -7.448, 10461.675, 155.217, 52457.127 18/02/17,01:41:49,07,09,2, 11.8,1,1, -7.448, 10461.636, 155.147, 52457.050 18/02/17,01:41:49,08,09,2, 11.8,1,1, -7.448, 10461.648, 155.133, 52456.985 18/02/17,01:41:49,09,09,2, 11.8,1,1, -7.448, 10461.659, 155.054, 52457.073 18/02/17,01:41:49,10,09,2, 11.8,1,1, -7.448, 10461.615, 154.998, 52457.048 18/02/17,01:41:49,11,09,2, 11.8,1,1, -7.448, 10461.611, 154.960, 52457.057 18/02/17,01:41:49,12,09,2, 11.8,1,1, -7.448, 10461.621, 154.924, 52457.015 18/02/17,01:41:49,13,09,2, 11.8,1,1, -7.448, 10461.608, 154.851, 52457.032 18/02/17,01:41:49,14,09,2, 11.8,1,1, -7.448, 10461.638, 154.812, 52457.059 18/02/17,01:41:49,15,09,2, 11.8,1,1, -7.448, 10461.620, 154.746, 52456.935 18/02/17,01:41:49,16,09,2, 11.8,1,1, -7.448, 10461.605, 154.707, 52456.967 18/02/17,01:41:49,17,09,2, 11.8,1,1, -7.448, 10461.597, 154.653, 52456.980 18/02/17,01:41:49,18,09,2, 11.8,1,1, -7.448, 10461.584, 154.601, 52456.822 18/02/17,01:41:49,19,09,2, 11.8,1,1, -7.448, 10461.608, 154.562, 52456.853 18/02/17,01:41:50,00,09,2, 11.9,1,1, -7.448, 10461.605, 154.562, 52456.853 18/02/17,01:41:50,01,09,2, 11.9,1,1, -7.448, 10461.590, 154.474, 52456.968 18/02/17,01:41:50,02,09,2, 11.9,1,1, -7.448, 10461.564, 154.405, 52456.948 18/02/17,01:41:50,03,09,2, 11.9,1,1, -7.448, 10461.625, 154.383, 52456.840 18/02/17,01:41:50,04,09,2, 11.9,1,1, -7.448, 10461.624, 154.337, 52456.898 18/02/17,01:41:50,05,09,2, 11.9,1,1, -7.448, 10461.611, 154.276, 52456.954 18/02/17,01:41:50,06,09,2, 11.9,1,1, -7.448, 10461.603, 154.240, 52456.821 18/02/17,01:41:50,07,09,2, 11.9,1,1, -7.448, 10461.618, 154.211, 52456.885 18/02/17,01:41:50,08,09,2, 11.9,1,1, -7.448, 10461.623, 154.154, 52456.820 18/02/17,01:41:50,09,09,2, 11.9,1,1, -7.448, 10461.621, 154.078, 52456.811 18/02/17,01:41:50,10,09,2, 11.9,1,1, -7.448, 10461.587, 154.066, 52456.840 18/02/17,01:41:50,11,09,2, 11.9,1,1, -7.448, 10461.611, 154.024, 52456.904 18/02/17,01:41:50,12,09,2, 11.9,1,1, -7.448, 10461.608, 153.931, 52456.796 18/02/17,01:41:50,13,09,2, 11.9,1,1, -7.448, 10461.625, 153.907, 52456.863 18/02/17,01:41:50,14,09,2, 11.9,1,1, -7.448, 10461.615, 153.866, 52456.766 18/02/17,01:41:50,15,09,2, 11.9,1,1, -7.448, 10461.653, 153.818, 52456.800 18/02/17,01:41:50,16,09,2, 11.9,1,1, -7.448, 10461.627, 153.788, 52456.808 18/02/17,01:41:50,17,09,2, 11.9,1,1, -7.448, 10461.660, 153.739, 52456.713 18/02/17,01:41:50,18,09,2, 11.9,1,1, -7.448, 10461.653, 153.703, 52456.709 18/02/17,01:41:50,19,09,2, 11.9,1,1, -7.448, 10461.649, 153.693, 52456.718 18/02/17,01:41:51,00,09,2, 11.9,1,1, -7.446, 10461.646, 153.693, 52456.718 18/02/17,01:41:51,01,09,2, 11.9,1,1, -7.446, 10461.655, 153.594, 52456.750 18/02/17,01:41:51,02,09,2, 11.9,1,1, -7.446, 10461.664, 153.543, 52456.681 18/02/17,01:41:51,03,09,2, 11.9,1,1, -7.446, 10461.641, 153.545, 52456.644 18/02/17,01:41:51,04,09,2, 11.9,1,1, -7.446, 10461.649, 153.493, 52456.657 18/02/17,01:41:51,05,09,2, 11.9,1,1, -7.446, 10461.657, 153.475, 52456.657 18/02/17,01:41:51,06,09,2, 11.9,1,1, -7.446, 10461.690, 153.449, 52456.709 18/02/17,01:41:51,07,09,2, 11.9,1,1, -7.446, 10461.678, 153.409, 52456.720 18/02/17,01:41:51,08,09,2, 11.9,1,1, -7.446, 10461.687, 153.390, 52456.707 18/02/17,01:41:51,09,09,2, 11.9,1,1, -7.446, 10461.686, 153.394, 52456.761 18/02/17,01:41:51,10,09,2, 11.9,1,1, -7.446, 10461.692, 153.325, 52456.751 18/02/17,01:41:51,11,09,2, 11.9,1,1, -7.446, 10461.709, 153.307, 52456.630 18/02/17,01:41:51,12,09,2, 11.9,1,1, -7.446, 10461.687, 153.258, 52456.647 18/02/17,01:41:51,13,09,2, 11.9,1,1, -7.446, 10461.695, 153.262, 52456.676 18/02/17,01:41:51,14,09,2, 11.9,1,1, -7.446, 10461.714, 153.230, 52456.716 18/02/17,01:41:51,15,09,2, 11.9,1,1, -7.446, 10461.696, 153.192, 52456.641 18/02/17,01:41:51,16,09,2, 11.9,1,1, -7.446, 10461.719, 153.188, 52456.680 18/02/17,01:41:51,17,09,2, 11.9,1,1, -7.446, 10461.706, 153.175, 52456.749 18/02/17,01:41:51,18,09,2, 11.9,1,1, -7.446, 10461.697, 153.141, 52456.605 18/02/17,01:41:51,19,09,2, 11.9,1,1, -7.446, 10461.747, 153.111, 52456.709 18/02/17,01:41:52,00,09,2, 11.9,1,1, -7.446, 10461.746, 153.111, 52456.709 18/02/17,01:41:52,01,09,2, 11.9,1,1, -7.446, 10461.741, 153.082, 52456.691 18/02/17,01:41:52,02,09,2, 11.9,1,1, -7.446, 10461.708, 153.082, 52456.691 18/02/17,01:41:52,03,09,2, 11.9,1,1, -7.446, 10461.716, 153.063, 52456.743 18/02/17,01:41:52,04,09,2, 11.9,1,1, -7.446, 10461.742, 153.065, 52456.695 18/02/17,01:41:52,05,09,2, 11.9,1,1, -7.446, 10461.713, 153.049, 52456.651 18/02/17,01:41:52,06,09,2, 11.9,1,1, -7.446, 10461.748, 153.045, 52456.780 18/02/17,01:41:52,07,09,2, 11.9,1,1, -7.446, 10461.740, 153.071, 52456.790 18/02/17,01:41:52,08,09,2, 11.9,1,1, -7.446, 10461.748, 153.038, 52456.752 18/02/17,01:41:52,09,09,2, 11.9,1,1, -7.446, 10461.754, 153.066, 52456.795 18/02/17,01:41:52,10,09,2, 11.9,1,1, -7.446, 10461.767, 153.062, 52456.773 18/02/17,01:41:52,11,09,2, 11.9,1,1, -7.446, 10461.755, 153.076, 52456.816 18/02/17,01:41:52,12,09,2, 11.9,1,1, -7.446, 10461.765, 153.070, 52456.764 18/02/17,01:41:52,13,09,2, 11.9,1,1, -7.446, 10461.759, 153.096, 52456.924 18/02/17,01:41:52,14,09,2, 11.9,1,1, -7.446, 10461.797, 153.096, 52456.750 18/02/17,01:41:52,15,09,2, 11.9,1,1, -7.446, 10461.777, 153.109, 52456.689 18/02/17,01:41:52,16,09,2, 11.9,1,1, -7.446, 10461.787, 153.109, 52456.741 18/02/17,01:41:52,17,09,2, 11.9,1,1, -7.446, 10461.779, 153.115, 52456.787 18/02/17,01:41:52,18,09,2, 11.9,1,1, -7.446, 10461.798, 153.162, 52456.878 18/02/17,01:41:52,19,09,2, 11.9,1,1, -7.446, 10461.813, 153.149, 52456.905 18/02/17,01:41:53,00,09,2, 11.8,1,1, -7.447, 10461.805, 153.149, 52456.905 18/02/17,01:41:53,01,09,2, 11.8,1,1, -7.447, 10461.797, 153.199, 52456.888 18/02/17,01:41:53,02,09,2, 11.8,1,1, -7.447, 10461.801, 153.222, 52456.985 18/02/17,01:41:53,03,09,2, 11.8,1,1, -7.447, 10461.824, 153.236, 52456.946 18/02/17,01:41:53,04,09,2, 11.8,1,1, -7.447, 10461.832, 153.269, 52457.021 18/02/17,01:41:53,05,09,2, 11.8,1,1, -7.447, 10461.846, 153.305, 52456.909 18/02/17,01:41:53,06,09,2, 11.8,1,1, -7.447, 10461.844, 153.329, 52456.930 18/02/17,01:41:53,07,09,2, 11.8,1,1, -7.447, 10461.824, 153.375, 52457.020 18/02/17,01:41:53,08,09,2, 11.8,1,1, -7.447, 10461.817, 153.417, 52457.020 18/02/17,01:41:53,09,09,2, 11.8,1,1, -7.447, 10461.835, 153.444, 52457.095 18/02/17,01:41:53,10,09,2, 11.8,1,1, -7.447, 10461.866, 153.507, 52457.180 18/02/17,01:41:53,11,09,2, 11.8,1,1, -7.447, 10461.869, 153.535, 52457.119 18/02/17,01:41:53,12,09,2, 11.8,1,1, -7.447, 10461.901, 153.591, 52457.211 18/02/17,01:41:53,13,09,2, 11.8,1,1, -7.447, 10461.885, 153.641, 52457.099 18/02/17,01:41:53,14,09,2, 11.8,1,1, -7.447, 10461.901, 153.660, 52457.249 18/02/17,01:41:53,15,09,2, 11.8,1,1, -7.447, 10461.909, 153.700, 52457.167 18/02/17,01:41:53,16,09,2, 11.8,1,1, -7.447, 10461.928, 153.789, 52457.273 18/02/17,01:41:53,17,09,2, 11.8,1,1, -7.447, 10461.931, 153.804, 52457.179 18/02/17,01:41:53,18,09,2, 11.8,1,1, -7.447, 10461.920, 153.891, 52457.525 18/02/17,01:41:53,19,09,2, 11.8,1,1, -7.447, 10461.958, 153.910, 52457.251 18/02/17,01:41:54,00,09,2, 11.9,1,1, -7.449, 10461.955, 153.910, 52457.251 18/02/17,01:41:54,01,09,2, 11.9,1,1, -7.449, 10461.979, 153.991, 52457.251 18/02/17,01:41:54,02,09,2, 11.9,1,1, -7.449, 10461.972, 154.046, 52457.361 18/02/17,01:41:54,03,09,2, 11.9,1,1, -7.449, 10461.954, 154.098, 52457.325 18/02/17,01:41:54,04,09,2, 11.9,1,1, -7.449, 10461.997, 154.143, 52457.247 18/02/17,01:41:54,05,09,2, 11.9,1,1, -7.449, 10461.985, 154.167, 52457.417 18/02/17,01:41:54,06,09,2, 11.9,1,1, -7.449, 10461.994, 154.257, 52457.428 18/02/17,01:41:54,07,09,2, 11.9,1,1, -7.449, 10461.986, 154.298, 52457.485 18/02/17,01:41:54,08,09,2, 11.9,1,1, -7.449, 10462.003, 154.366, 52457.511 18/02/17,01:41:54,09,09,2, 11.9,1,1, -7.449, 10462.033, 154.433, 52457.541 18/02/17,01:41:54,10,09,2, 11.9,1,1, -7.449, 10462.067, 154.501, 52457.550 18/02/17,01:41:54,11,09,2, 11.9,1,1, -7.449, 10462.053, 154.516, 52457.493 18/02/17,01:41:54,12,09,2, 11.9,1,1, -7.449, 10462.054, 154.622, 52457.597 18/02/17,01:41:54,13,09,2, 11.9,1,1, -7.449, 10462.078, 154.650, 52457.509 18/02/17,01:41:54,14,09,2, 11.9,1,1, -7.449, 10462.071, 154.704, 52457.627 18/02/17,01:41:54,15,09,2, 11.9,1,1, -7.449, 10462.098, 154.767, 52457.600 18/02/17,01:41:54,16,09,2, 11.9,1,1, -7.449, 10462.084, 154.822, 52457.601 18/02/17,01:41:54,17,09,2, 11.9,1,1, -7.449, 10462.117, 154.878, 52457.650 18/02/17,01:41:54,18,09,2, 11.9,1,1, -7.449, 10462.149, 154.927, 52457.604 18/02/17,01:41:54,19,09,2, 11.9,1,1, -7.449, 10462.124, 154.983, 52457.750 18/02/17,01:41:55,00,09,2, 11.8,1,1, -7.451, 10462.122, 154.983, 52457.750 18/02/17,01:41:55,01,09,2, 11.8,1,1, -7.451, 10462.181, 155.082, 52457.760 18/02/17,01:41:55,02,09,2, 11.8,1,1, -7.451, 10462.167, 155.115, 52457.709 18/02/17,01:41:55,03,09,2, 11.8,1,1, -7.451, 10462.180, 155.168, 52457.791 18/02/17,01:41:55,04,09,2, 11.8,1,1, -7.451, 10462.211, 155.231, 52457.806 18/02/17,01:41:55,05,09,2, 11.8,1,1, -7.451, 10462.212, 155.304, 52457.719 18/02/17,01:41:55,06,09,2, 11.8,1,1, -7.451, 10462.205, 155.340, 52457.813 18/02/17,01:41:55,07,09,2, 11.8,1,1, -7.451, 10462.201, 155.406, 52457.837 18/02/17,01:41:55,08,09,2, 11.8,1,1, -7.451, 10462.215, 155.416, 52457.784 18/02/17,01:41:55,09,09,2, 11.8,1,1, -7.451, 10462.225, 155.482, 52457.844 18/02/17,01:41:55,10,09,2, 11.8,1,1, -7.451, 10462.223, 155.503, 52457.854 18/02/17,01:41:55,11,09,2, 11.8,1,1, -7.451, 10462.216, 155.561, 52457.892 18/02/17,01:41:55,12,09,2, 11.8,1,1, -7.451, 10462.250, 155.649, 52457.963 18/02/17,01:41:55,13,09,2, 11.8,1,1, -7.451, 10462.245, 155.675, 52457.935 18/02/17,01:41:55,14,09,2, 11.8,1,1, -7.451, 10462.266, 155.749, 52457.983 18/02/17,01:41:55,15,09,2, 11.8,1,1, -7.451, 10462.255, 155.801, 52457.924 18/02/17,01:41:55,16,09,2, 11.8,1,1, -7.451, 10462.308, 155.858, 52457.981 18/02/17,01:41:55,17,09,2, 11.8,1,1, -7.451, 10462.288, 155.917, 52458.077 18/02/17,01:41:55,18,09,2, 11.8,1,1, -7.451, 10462.292, 155.962, 52457.976 18/02/17,01:41:55,19,09,2, 11.8,1,1, -7.451, 10462.297, 156.013, 52458.022 18/02/17,01:41:56,00,09,2, 11.8,1,1, -7.449, 10462.289, 156.013, 52458.022 18/02/17,01:41:56,01,09,2, 11.8,1,1, -7.449, 10462.343, 156.111, 52458.054 18/02/17,01:41:56,02,09,2, 11.8,1,1, -7.449, 10462.332, 156.147, 52457.982 18/02/17,01:41:56,03,09,2, 11.8,1,1, -7.449, 10462.333, 156.217, 52458.034 18/02/17,01:41:56,04,09,2, 11.8,1,1, -7.449, 10462.327, 156.248, 52458.040 18/02/17,01:41:56,05,09,2, 11.8,1,1, -7.449, 10462.317, 156.280, 52458.070 18/02/17,01:41:56,06,09,2, 11.8,1,1, -7.449, 10462.325, 156.345, 52458.055 18/02/17,01:41:56,07,09,2, 11.8,1,1, -7.449, 10462.315, 156.376, 52458.064 18/02/17,01:41:56,08,09,2, 11.8,1,1, -7.449, 10462.321, 156.424, 52458.102 18/02/17,01:41:56,09,09,2, 11.8,1,1, -7.449, 10462.363, 156.443, 52458.124 18/02/17,01:41:56,10,09,2, 11.8,1,1, -7.449, 10462.337, 156.493, 52458.017 18/02/17,01:41:56,11,09,2, 11.8,1,1, -7.449, 10462.342, 156.534, 52458.096 18/02/17,01:41:56,12,09,2, 11.8,1,1, -7.449, 10462.363, 156.579, 52458.048 18/02/17,01:41:56,13,09,2, 11.8,1,1, -7.449, 10462.331, 156.609, 52458.139 18/02/17,01:41:56,14,09,2, 11.8,1,1, -7.449, 10462.341, 156.671, 52458.120 18/02/17,01:41:56,15,09,2, 11.8,1,1, -7.449, 10462.341, 156.738, 52458.456 18/02/17,01:41:56,16,09,2, 11.8,1,1, -7.449, 10462.336, 156.724, 52457.991 18/02/17,01:41:56,17,09,2, 11.8,1,1, -7.449, 10462.316, 156.763, 52458.066 18/02/17,01:41:56,18,09,2, 11.8,1,1, -7.449, 10462.342, 156.836, 52458.086 18/02/17,01:41:56,19,09,2, 11.8,1,1, -7.449, 10462.362, 156.865, 52458.068 18/02/17,01:41:57,00,09,2, 11.8,1,1, -7.444, 10462.356, 156.865, 52458.068 18/02/17,01:41:57,01,09,2, 11.8,1,1, -7.444, 10462.373, 156.932, 52458.187 18/02/17,01:41:57,02,09,2, 11.8,1,1, -7.444, 10462.349, 156.950, 52458.134 18/02/17,01:41:57,03,09,2, 11.8,1,1, -7.444, 10462.330, 156.959, 52458.138 18/02/17,01:41:57,04,09,2, 11.8,1,1, -7.444, 10462.335, 157.009, 52458.090 18/02/17,01:41:57,05,09,2, 11.8,1,1, -7.444, 10462.338, 157.037, 52458.365 18/02/17,01:41:57,06,09,2, 11.8,1,1, -7.444, 10462.290, 157.042, 52458.148 18/02/17,01:41:57,07,09,2, 11.8,1,1, -7.444, 10462.325, 157.063, 52458.310 18/02/17,01:41:57,08,09,2, 11.8,1,1, -7.444, 10462.261, 157.063, 52458.207 18/02/17,01:41:57,09,09,2, 11.8,1,1, -7.444, 10462.267, 157.098, 52458.133 18/02/17,01:41:57,10,09,2, 11.8,1,1, -7.444, 10462.273, 157.103, 52458.196 18/02/17,01:41:57,11,09,2, 11.8,1,1, -7.444, 10462.300, 157.117, 52458.140 18/02/17,01:41:57,12,09,2, 11.8,1,1, -7.444, 10462.270, 157.141, 52458.200 18/02/17,01:41:57,13,09,2, 11.8,1,1, -7.444, 10462.278, 157.146, 52458.205 18/02/17,01:41:57,14,09,2, 11.8,1,1, -7.444, 10462.247, 157.142, 52458.099 18/02/17,01:41:57,15,09,2, 11.8,1,1, -7.444, 10462.222, 157.166, 52458.198 18/02/17,01:41:57,16,09,2, 11.8,1,1, -7.444, 10462.224, 157.185, 52458.048 18/02/17,01:41:57,17,09,2, 11.8,1,1, -7.444, 10462.211, 157.176, 52458.168 18/02/17,01:41:57,18,09,2, 11.8,1,1, -7.444, 10462.210, 157.192, 52458.119 18/02/17,01:41:57,19,09,2, 11.8,1,1, -7.444, 10462.193, 157.200, 52458.200 18/02/17,01:41:58,00,09,2, 11.9,1,1, -7.450, 10462.189, 157.200, 52458.200 18/02/17,01:41:58,01,09,2, 11.9,1,1, -7.450, 10462.160, 157.196, 52458.047 18/02/17,01:41:58,02,09,2, 11.9,1,1, -7.450, 10462.129, 157.200, 52458.191 18/02/17,01:41:58,03,09,2, 11.9,1,1, -7.450, 10462.140, 157.236, 52458.083 18/02/17,01:41:58,04,09,2, 11.9,1,1, -7.450, 10462.117, 157.216, 52458.125 18/02/17,01:41:58,05,09,2, 11.9,1,1, -7.450, 10462.118, 157.205, 52458.100 18/02/17,01:41:58,06,09,2, 11.9,1,1, -7.450, 10462.069, 157.198, 52458.076 18/02/17,01:41:58,07,09,2, 11.9,1,1, -7.450, 10462.047, 157.199, 52457.825 18/02/17,01:41:58,08,09,2, 11.9,1,1, -7.450, 10462.059, 157.211, 52458.100 18/02/17,01:41:58,09,09,2, 11.9,1,1, -7.450, 10462.054, 157.201, 52458.103 18/02/17,01:41:58,10,09,2, 11.9,1,1, -7.450, 10462.036, 157.203, 52458.036 18/02/17,01:41:58,11,09,2, 11.9,1,1, -7.450, 10462.019, 157.193, 52458.031 18/02/17,01:41:58,12,09,2, 11.9,1,1, -7.450, 10461.959, 157.156, 52458.012 18/02/17,01:41:58,13,09,2, 11.9,1,1, -7.450, 10461.955, 157.167, 52458.015 18/02/17,01:41:58,14,09,2, 11.9,1,1, -7.450, 10461.945, 157.166, 52457.982 18/02/17,01:41:58,15,09,2, 11.9,1,1, -7.450, 10461.935, 157.137, 52458.007 18/02/17,01:41:58,16,09,2, 11.9,1,1, -7.450, 10461.936, 157.102, 52457.834 18/02/17,01:41:58,17,09,2, 11.9,1,1, -7.450, 10461.900, 157.106, 52458.045 18/02/17,01:41:58,18,09,2, 11.9,1,1, -7.450, 10461.893, 157.106, 52457.887 18/02/17,01:41:58,19,09,2, 11.9,1,1, -7.450, 10461.867, 157.074, 52457.962 18/02/17,01:41:59,00,09,2, 11.8,1,1, -7.448, 10461.863, 157.074, 52457.962 18/02/17,01:41:59,01,09,2, 11.8,1,1, -7.448, 10461.845, 157.042, 52457.880 18/02/17,01:41:59,02,09,2, 11.8,1,1, -7.448, 10461.813, 157.028, 52457.896 18/02/17,01:41:59,03,09,2, 11.8,1,1, -7.448, 10461.775, 156.980, 52457.855 18/02/17,01:41:59,04,09,2, 11.8,1,1, -7.448, 10461.770, 157.004, 52457.856 18/02/17,01:41:59,05,09,2, 11.8,1,1, -7.448, 10461.791, 156.995, 52457.819 18/02/17,01:41:59,06,09,2, 11.8,1,1, -7.448, 10461.739, 156.980, 52458.189 18/02/17,01:41:59,07,09,2, 11.8,1,1, -7.448, 10461.779, 156.918, 52457.835 18/02/17,01:41:59,08,09,2, 11.8,1,1, -7.448, 10461.767, 156.898, 52457.859 18/02/17,01:41:59,09,09,2, 11.8,1,1, -7.448, 10461.717, 156.901, 52457.776 18/02/17,01:41:59,10,09,2, 11.8,1,1, -7.448, 10461.695, 156.855, 52457.726 18/02/17,01:41:59,11,09,2, 11.8,1,1, -7.448, 10461.664, 156.822, 52457.809 18/02/17,01:41:59,12,09,2, 11.8,1,1, -7.448, 10461.654, 156.806, 52457.790 18/02/17,01:41:59,13,09,2, 11.8,1,1, -7.448, 10461.669, 156.790, 52457.756 18/02/17,01:41:59,14,09,2, 11.8,1,1, -7.448, 10461.626, 156.762, 52457.709 18/02/17,01:41:59,15,09,2, 11.8,1,1, -7.448, 10461.625, 156.713, 52457.693 18/02/17,01:41:59,16,09,2, 11.8,1,1, -7.448, 10461.600, 156.672, 52457.675 18/02/17,01:41:59,17,09,2, 11.8,1,1, -7.448, 10461.605, 156.662, 52457.675 18/02/17,01:41:59,18,09,2, 11.8,1,1, -7.448, 10461.572, 156.639, 52457.705 18/02/17,01:41:59,19,09,2, 11.8,1,1, -7.448, 10461.556, 156.577, 52457.622 18/02/17,01:42:00,00,09,2, 11.8,1,1, -7.445, 10461.555, 156.577, 52457.622 18/02/17,01:42:00,01,09,2, 11.8,1,1, -7.445, 10461.523, 156.526, 52457.666 18/02/17,01:42:00,02,09,2, 11.8,1,1, -7.445, 10461.516, 156.474, 52457.509 18/02/17,01:42:00,03,09,2, 11.8,1,1, -7.445, 10461.506, 156.459, 52457.522 18/02/17,01:42:00,04,09,2, 11.8,1,1, -7.445, 10461.484, 156.425, 52457.550 18/02/17,01:42:00,05,09,2, 11.8,1,1, -7.445, 10461.474, 156.416, 52457.633 18/02/17,01:42:00,06,09,2, 11.8,1,1, -7.445, 10461.439, 156.352, 52457.565 18/02/17,01:42:00,07,09,2, 11.8,1,1, -7.445, 10461.451, 156.367, 52457.571 18/02/17,01:42:00,08,09,2, 11.8,1,1, -7.445, 10461.419, 156.307, 52457.553 18/02/17,01:42:00,09,09,2, 11.8,1,1, -7.445, 10461.421, 156.253, 52457.480 18/02/17,01:42:00,10,09,2, 11.8,1,1, -7.445, 10461.392, 156.239, 52457.520 18/02/17,01:42:00,11,09,2, 11.8,1,1, -7.445, 10461.389, 156.187, 52457.331 18/02/17,01:42:00,12,09,2, 11.8,1,1, -7.445, 10461.372, 156.181, 52457.577 18/02/17,01:42:00,13,09,2, 11.8,1,1, -7.445, 10461.362, 156.154, 52457.517 18/02/17,01:42:00,14,09,2, 11.8,1,1, -7.445, 10461.349, 156.115, 52457.438 18/02/17,01:42:00,15,09,2, 11.8,1,1, -7.445, 10461.324, 156.072, 52457.376 18/02/17,01:42:00,16,09,2, 11.8,1,1, -7.445, 10461.335, 156.043, 52457.404 18/02/17,01:42:00,17,09,2, 11.8,1,1, -7.445, 10461.318, 155.989, 52457.343 18/02/17,01:42:00,18,09,2, 11.8,1,1, -7.445, 10461.291, 155.959, 52457.366 18/02/17,01:42:00,19,09,2, 11.8,1,1, -7.445, 10461.280, 155.912, 52457.396 18/02/17,01:42:01,00,11,2, 11.8,1,1, -7.449, 10461.279, 155.912, 52457.396 18/02/17,01:42:01,01,11,2, 11.8,1,1, -7.449, 10461.272, 155.827, 52457.322 18/02/17,01:42:01,02,11,2, 11.8,1,1, -7.449, 10461.256, 155.803, 52457.319 18/02/17,01:42:01,03,11,2, 11.8,1,1, -7.449, 10461.252, 155.741, 52457.225 18/02/17,01:42:01,04,11,2, 11.8,1,1, -7.449, 10461.243, 155.737, 52457.292 18/02/17,01:42:01,05,11,2, 11.8,1,1, -7.449, 10461.260, 155.696, 52457.225 18/02/17,01:42:01,06,11,2, 11.8,1,1, -7.449, 10461.231, 155.699, 52457.286 18/02/17,01:42:01,07,11,2, 11.8,1,1, -7.449, 10461.236, 155.630, 52457.166 18/02/17,01:42:01,08,11,2, 11.8,1,1, -7.449, 10461.211, 155.605, 52457.245 18/02/17,01:42:01,09,11,2, 11.8,1,1, -7.449, 10461.230, 155.575, 52457.209 18/02/17,01:42:01,10,11,2, 11.8,1,1, -7.449, 10461.212, 155.551, 52457.129 18/02/17,01:42:01,11,11,2, 11.8,1,1, -7.449, 10461.189, 155.534, 52457.175 18/02/17,01:42:01,12,11,2, 11.8,1,1, -7.449, 10461.201, 155.474, 52457.135 18/02/17,01:42:01,13,11,2, 11.8,1,1, -7.449, 10461.173, 155.431, 52457.080 18/02/17,01:42:01,14,11,2, 11.8,1,1, -7.449, 10461.176, 155.424, 52457.154 18/02/17,01:42:01,15,11,2, 11.8,1,1, -7.449, 10461.193, 155.385, 52457.091 18/02/17,01:42:01,16,11,2, 11.8,1,1, -7.449, 10461.180, 155.343, 52457.084 18/02/17,01:42:01,17,11,2, 11.8,1,1, -7.449, 10461.189, 155.364, 52457.174 18/02/17,01:42:01,18,11,2, 11.8,1,1, -7.449, 10461.196, 155.307, 52457.154 18/02/17,01:42:01,19,11,2, 11.8,1,1, -7.449, 10461.194, 155.278, 52457.108 18/02/17,01:42:02,00,09,2, 11.8,1,1, -7.449, 10461.187, 155.278, 52457.108 18/02/17,01:42:02,01,09,2, 11.8,1,1, -7.449, 10461.207, 155.197, 52457.116 18/02/17,01:42:02,02,09,2, 11.8,1,1, -7.449, 10461.170, 155.167, 52456.995 18/02/17,01:42:02,03,09,2, 11.8,1,1, -7.449, 10461.188, 155.142, 52457.081 18/02/17,01:42:02,04,09,2, 11.8,1,1, -7.449, 10461.193, 155.102, 52457.033 18/02/17,01:42:02,05,09,2, 11.8,1,1, -7.449, 10461.179, 155.066, 52457.016 18/02/17,01:42:02,06,09,2, 11.8,1,1, -7.449, 10461.182, 155.043, 52457.005 18/02/17,01:42:02,07,09,2, 11.8,1,1, -7.449, 10461.167, 154.998, 52456.963 18/02/17,01:42:02,08,09,2, 11.8,1,1, -7.449, 10461.172, 154.982, 52456.970 18/02/17,01:42:02,09,09,2, 11.8,1,1, -7.449, 10461.187, 154.955, 52456.953 18/02/17,01:42:02,10,09,2, 11.8,1,1, -7.449, 10461.181, 154.937, 52456.948 18/02/17,01:42:02,11,09,2, 11.8,1,1, -7.449, 10461.189, 154.936, 52456.996 18/02/17,01:42:02,12,09,2, 11.8,1,1, -7.449, 10461.198, 154.901, 52456.992 18/02/17,01:42:02,13,09,2, 11.8,1,1, -7.449, 10461.220, 154.895, 52456.926 18/02/17,01:42:02,14,09,2, 11.8,1,1, -7.449, 10461.210, 154.858, 52456.911 18/02/17,01:42:02,15,09,2, 11.8,1,1, -7.449, 10461.235, 154.836, 52456.900 18/02/17,01:42:02,16,09,2, 11.8,1,1, -7.449, 10461.194, 154.833, 52456.940 18/02/17,01:42:02,17,09,2, 11.8,1,1, -7.449, 10461.224, 154.829, 52456.970 18/02/17,01:42:02,18,09,2, 11.8,1,1, -7.449, 10461.224, 154.821, 52456.921 18/02/17,01:42:02,19,09,2, 11.8,1,1, -7.449, 10461.238, 154.782, 52456.953 18/02/17,01:42:03,00,10,2, 11.9,1,1, -7.446, 10461.237, 154.782, 52456.953 18/02/17,01:42:03,01,10,2, 11.9,1,1, -7.446, 10461.235, 154.728, 52456.872 18/02/17,01:42:03,02,10,2, 11.9,1,1, -7.446, 10461.251, 154.711, 52456.841 18/02/17,01:42:03,03,10,2, 11.9,1,1, -7.446, 10461.223, 154.701, 52456.801 18/02/17,01:42:03,04,10,2, 11.9,1,1, -7.446, 10461.258, 154.672, 52456.793 18/02/17,01:42:03,05,10,2, 11.9,1,1, -7.446, 10461.245, 154.666, 52456.830 18/02/17,01:42:03,06,10,2, 11.9,1,1, -7.446, 10461.253, 154.640, 52456.798 18/02/17,01:42:03,07,10,2, 11.9,1,1, -7.446, 10461.241, 154.616, 52456.822 18/02/17,01:42:03,08,10,2, 11.9,1,1, -7.446, 10461.248, 154.600, 52456.831 18/02/17,01:42:03,09,10,2, 11.9,1,1, -7.446, 10461.286, 154.578, 52456.638 18/02/17,01:42:03,10,10,2, 11.9,1,1, -7.446, 10461.292, 154.583, 52456.932 18/02/17,01:42:03,11,10,2, 11.9,1,1, -7.446, 10461.279, 154.537, 52456.779 18/02/17,01:42:03,12,10,2, 11.9,1,1, -7.446, 10461.275, 154.536, 52456.816 18/02/17,01:42:03,13,10,2, 11.9,1,1, -7.446, 10461.281, 154.532, 52456.880 18/02/17,01:42:03,14,10,2, 11.9,1,1, -7.446, 10461.273, 154.513, 52456.860 18/02/17,01:42:03,15,10,2, 11.9,1,1, -7.446, 10461.292, 154.489, 52456.786 18/02/17,01:42:03,16,10,2, 11.9,1,1, -7.446, 10461.307, 154.495, 52456.761 18/02/17,01:42:03,17,10,2, 11.9,1,1, -7.446, 10461.284, 154.477, 52456.777 18/02/17,01:42:03,18,10,2, 11.9,1,1, -7.446, 10461.285, 154.428, 52456.762 18/02/17,01:42:03,19,10,2, 11.9,1,1, -7.446, 10461.303, 154.440, 52456.782 18/02/17,01:42:04,00,09,2, 11.9,1,1, -7.449, 10461.296, 154.440, 52456.782 18/02/17,01:42:04,01,09,2, 11.9,1,1, -7.449, 10461.344, 154.448, 52456.805 18/02/17,01:42:04,02,09,2, 11.9,1,1, -7.449, 10461.331, 154.422, 52456.696 18/02/17,01:42:04,03,09,2, 11.9,1,1, -7.449, 10461.327, 154.401, 52456.741 18/02/17,01:42:04,04,09,2, 11.9,1,1, -7.449, 10461.358, 154.431, 52456.739 18/02/17,01:42:04,05,09,2, 11.9,1,1, -7.449, 10461.315, 154.404, 52456.719 18/02/17,01:42:04,06,09,2, 11.9,1,1, -7.449, 10461.348, 154.415, 52456.742 18/02/17,01:42:04,07,09,2, 11.9,1,1, -7.449, 10461.361, 154.378, 52456.639 18/02/17,01:42:04,08,09,2, 11.9,1,1, -7.449, 10461.333, 154.393, 52456.735 18/02/17,01:42:04,09,09,2, 11.9,1,1, -7.449, 10461.354, 154.355, 52456.733 18/02/17,01:42:04,10,09,2, 11.9,1,1, -7.449, 10461.369, 154.371, 52456.801 18/02/17,01:42:04,11,09,2, 11.9,1,1, -7.449, 10461.359, 154.363, 52456.668 18/02/17,01:42:04,12,09,2, 11.9,1,1, -7.449, 10461.391, 154.342, 52456.747 18/02/17,01:42:04,13,09,2, 11.9,1,1, -7.449, 10461.380, 154.345, 52456.656 18/02/17,01:42:04,14,09,2, 11.9,1,1, -7.449, 10461.357, 154.310, 52456.650 18/02/17,01:42:04,15,09,2, 11.9,1,1, -7.449, 10461.349, 154.343, 52456.685 18/02/17,01:42:04,16,09,2, 11.9,1,1, -7.449, 10461.368, 154.295, 52456.683 18/02/17,01:42:04,17,09,2, 11.9,1,1, -7.449, 10461.383, 154.318, 52456.707 18/02/17,01:42:04,18,09,2, 11.9,1,1, -7.449, 10461.373, 154.306, 52456.633 18/02/17,01:42:04,19,09,2, 11.9,1,1, -7.449, 10461.392, 154.298, 52456.675 18/02/17,01:42:05,00,09,2, 11.8,1,1, -7.447, 10461.388, 154.298, 52456.675 18/02/17,01:42:05,01,09,2, 11.8,1,1, -7.447, 10461.375, 154.282, 52456.648 18/02/17,01:42:05,02,09,2, 11.8,1,1, -7.447, 10461.368, 154.293, 52456.662 18/02/17,01:42:05,03,09,2, 11.8,1,1, -7.447, 10461.360, 154.276, 52456.706 18/02/17,01:42:05,04,09,2, 11.8,1,1, -7.447, 10461.370, 154.303, 52456.736 18/02/17,01:42:05,05,09,2, 11.8,1,1, -7.447, 10461.400, 154.308, 52456.665 18/02/17,01:42:05,06,09,2, 11.8,1,1, -7.447, 10461.382, 154.326, 52456.634 18/02/17,01:42:05,07,09,2, 11.8,1,1, -7.447, 10461.382, 154.315, 52456.642 18/02/17,01:42:05,08,09,2, 11.8,1,1, -7.447, 10461.401, 154.322, 52456.645 18/02/17,01:42:05,09,09,2, 11.8,1,1, -7.447, 10461.378, 154.322, 52456.653 18/02/17,01:42:05,10,09,2, 11.8,1,1, -7.447, 10461.386, 154.325, 52456.653 18/02/17,01:42:05,11,09,2, 11.8,1,1, -7.447, 10461.377, 154.294, 52456.658 18/02/17,01:42:05,12,09,2, 11.8,1,1, -7.447, 10461.388, 154.322, 52456.746 18/02/17,01:42:05,13,09,2, 11.8,1,1, -7.447, 10461.356, 154.348, 52456.744 18/02/17,01:42:05,14,09,2, 11.8,1,1, -7.447, 10461.382, 154.329, 52456.678 18/02/17,01:42:05,15,09,2, 11.8,1,1, -7.447, 10461.381, 154.359, 52456.765 18/02/17,01:42:05,16,09,2, 11.8,1,1, -7.447, 10461.352, 154.346, 52456.643 18/02/17,01:42:05,17,09,2, 11.8,1,1, -7.447, 10461.369, 154.339, 52456.681 18/02/17,01:42:05,18,09,2, 11.8,1,1, -7.447, 10461.333, 154.345, 52456.742 18/02/17,01:42:05,19,09,2, 11.8,1,1, -7.447, 10461.323, 154.368, 52456.826 18/02/17,01:42:06,00,09,2, 11.9,1,1, -7.447, 10461.321, 154.368, 52456.826 18/02/17,01:42:06,01,09,2, 11.9,1,1, -7.447, 10461.329, 154.389, 52456.731 18/02/17,01:42:06,02,09,2, 11.9,1,1, -7.447, 10461.311, 154.391, 52456.816 18/02/17,01:42:06,03,09,2, 11.9,1,1, -7.447, 10461.317, 154.379, 52456.769 18/02/17,01:42:06,04,09,2, 11.9,1,1, -7.447, 10461.306, 154.414, 52456.825 18/02/17,01:42:06,05,09,2, 11.9,1,1, -7.447, 10461.298, 154.417, 52456.763 18/02/17,01:42:06,06,09,2, 11.9,1,1, -7.447, 10461.263, 154.423, 52456.799 18/02/17,01:42:06,07,09,2, 11.9,1,1, -7.447, 10461.258, 154.445, 52456.809 18/02/17,01:42:06,08,09,2, 11.9,1,1, -7.447, 10461.247, 154.454, 52456.787 18/02/17,01:42:06,09,09,2, 11.9,1,1, -7.447, 10461.250, 154.476, 52456.892 18/02/17,01:42:06,10,09,2, 11.9,1,1, -7.447, 10461.235, 154.503, 52456.828 18/02/17,01:42:06,11,09,2, 11.9,1,1, -7.447, 10461.224, 154.502, 52456.841 18/02/17,01:42:06,12,09,2, 11.9,1,1, -7.447, 10461.213, 154.530, 52456.807 18/02/17,01:42:06,13,09,2, 11.9,1,1, -7.447, 10461.254, 154.534, 52456.951 18/02/17,01:42:06,14,09,2, 11.9,1,1, -7.447, 10461.213, 154.555, 52456.864 18/02/17,01:42:06,15,09,2, 11.9,1,1, -7.447, 10461.168, 154.563, 52456.931 18/02/17,01:42:06,16,09,2, 11.9,1,1, -7.447, 10461.179, 154.574, 52456.951 18/02/17,01:42:06,17,09,2, 11.9,1,1, -7.447, 10461.169, 154.590, 52456.921 18/02/17,01:42:06,18,09,2, 11.9,1,1, -7.447, 10461.173, 154.624, 52456.917 18/02/17,01:42:06,19,09,2, 11.9,1,1, -7.447, 10461.144, 154.581, 52456.937 18/02/17,01:42:07,00,09,2, 11.8,1,1, -7.448, 10461.137, 154.581, 52456.937 18/02/17,01:42:07,01,09,2, 11.8,1,1, -7.448, 10461.130, 154.648, 52457.042 18/02/17,01:42:07,02,09,2, 11.8,1,1, -7.448, 10461.118, 154.644, 52456.982 18/02/17,01:42:07,03,09,2, 11.8,1,1, -7.448, 10461.092, 154.648, 52456.981 18/02/17,01:42:07,04,09,2, 11.8,1,1, -7.448, 10461.119, 154.667, 52456.988 18/02/17,01:42:07,05,09,2, 11.8,1,1, -7.448, 10461.085, 154.665, 52456.944 18/02/17,01:42:07,06,09,2, 11.8,1,1, -7.448, 10461.067, 154.677, 52457.069 18/02/17,01:42:07,07,09,2, 11.8,1,1, -7.448, 10461.076, 154.684, 52457.124 18/02/17,01:42:07,08,09,2, 11.8,1,1, -7.448, 10461.082, 154.704, 52457.106 18/02/17,01:42:07,09,09,2, 11.8,1,1, -7.448, 10461.055, 154.701, 52457.029 18/02/17,01:42:07,10,09,2, 11.8,1,1, -7.448, 10461.065, 154.707, 52457.054 18/02/17,01:42:07,11,09,2, 11.8,1,1, -7.448, 10461.055, 154.717, 52457.094 18/02/17,01:42:07,12,09,2, 11.8,1,1, -7.448, 10461.052, 154.747, 52457.033 18/02/17,01:42:07,13,09,2, 11.8,1,1, -7.448, 10460.994, 154.758, 52457.065 18/02/17,01:42:07,14,09,2, 11.8,1,1, -7.448, 10461.021, 154.774, 52457.139 18/02/17,01:42:07,15,09,2, 11.8,1,1, -7.448, 10460.999, 154.798, 52457.239 18/02/17,01:42:07,16,09,2, 11.8,1,1, -7.448, 10460.996, 154.819, 52457.241 18/02/17,01:42:07,17,09,2, 11.8,1,1, -7.448, 10460.992, 154.817, 52457.185 18/02/17,01:42:07,18,09,2, 11.8,1,1, -7.448, 10460.978, 154.811, 52457.138 18/02/17,01:42:07,19,09,2, 11.8,1,1, -7.448, 10460.983, 154.853, 52457.203 18/02/17,01:42:08,00,09,2, 11.9,1,1, -7.450, 10460.979, 154.853, 52457.203 18/02/17,01:42:08,01,09,2, 11.9,1,1, -7.450, 10460.953, 154.859, 52457.293 18/02/17,01:42:08,02,09,2, 11.9,1,1, -7.450, 10460.976, 154.854, 52457.299 18/02/17,01:42:08,03,09,2, 11.9,1,1, -7.450, 10460.954, 154.886, 52457.338 18/02/17,01:42:08,04,09,2, 11.9,1,1, -7.450, 10460.931, 154.864, 52457.313 18/02/17,01:42:08,05,09,2, 11.9,1,1, -7.450, 10460.938, 154.847, 52457.252 18/02/17,01:42:08,06,09,2, 11.9,1,1, -7.450, 10460.937, 154.888, 52457.374 18/02/17,01:42:08,07,09,2, 11.9,1,1, -7.450, 10460.915, 154.876, 52457.295 18/02/17,01:42:08,08,09,2, 11.9,1,1, -7.450, 10460.932, 154.873, 52457.324 18/02/17,01:42:08,09,09,2, 11.9,1,1, -7.450, 10460.933, 154.890, 52457.365 18/02/17,01:42:08,10,09,2, 11.9,1,1, -7.450, 10460.929, 154.898, 52457.436 18/02/17,01:42:08,11,09,2, 11.9,1,1, -7.450, 10460.909, 154.883, 52457.321 18/02/17,01:42:08,12,09,2, 11.9,1,1, -7.450, 10460.899, 154.888, 52457.409 18/02/17,01:42:08,13,09,2, 11.9,1,1, -7.450, 10460.920, 154.933, 52457.397 18/02/17,01:42:08,14,09,2, 11.9,1,1, -7.450, 10460.900, 154.925, 52457.367 18/02/17,01:42:08,15,09,2, 11.9,1,1, -7.450, 10460.886, 154.928, 52457.479 18/02/17,01:42:08,16,09,2, 11.9,1,1, -7.450, 10460.903, 154.958, 52457.532 18/02/17,01:42:08,17,09,2, 11.9,1,1, -7.450, 10460.880, 154.957, 52457.560 18/02/17,01:42:08,18,09,2, 11.9,1,1, -7.450, 10460.903, 154.977, 52457.496 18/02/17,01:42:08,19,09,2, 11.9,1,1, -7.450, 10460.884, 154.999, 52457.578 18/02/17,01:42:09,00,09,2, 11.9,1,1, -7.447, 10460.879, 154.999, 52457.578 18/02/17,01:42:09,01,09,2, 11.9,1,1, -7.447, 10460.864, 155.044, 52457.660 18/02/17,01:42:09,02,09,2, 11.9,1,1, -7.447, 10460.888, 155.056, 52457.604 18/02/17,01:42:09,03,09,2, 11.9,1,1, -7.447, 10460.857, 155.050, 52457.587 18/02/17,01:42:09,04,09,2, 11.9,1,1, -7.447, 10460.878, 155.059, 52457.561 18/02/17,01:42:09,05,09,2, 11.9,1,1, -7.447, 10460.886, 155.097, 52457.658 18/02/17,01:42:09,06,09,2, 11.9,1,1, -7.447, 10460.830, 155.093, 52457.650 18/02/17,01:42:09,07,09,2, 11.9,1,1, -7.447, 10460.864, 155.113, 52457.760 18/02/17,01:42:09,08,09,2, 11.9,1,1, -7.447, 10460.853, 155.110, 52457.711 18/02/17,01:42:09,09,09,2, 11.9,1,1, -7.447, 10460.865, 155.138, 52457.750 18/02/17,01:42:09,10,09,2, 11.9,1,1, -7.447, 10460.862, 155.144, 52457.694 18/02/17,01:42:09,11,09,2, 11.9,1,1, -7.447, 10460.818, 155.174, 52457.828 18/02/17,01:42:09,12,09,2, 11.9,1,1, -7.447, 10460.873, 155.186, 52457.705 18/02/17,01:42:09,13,09,2, 11.9,1,1, -7.447, 10460.798, 155.187, 52457.571 18/02/17,01:42:09,14,09,2, 11.9,1,1, -7.447, 10460.870, 155.261, 52458.015 18/02/17,01:42:09,15,09,2, 11.9,1,1, -7.447, 10460.816, 155.249, 52457.983 18/02/17,01:42:09,16,09,2, 11.9,1,1, -7.447, 10460.872, 155.258, 52457.929 18/02/17,01:42:09,17,09,2, 11.9,1,1, -7.447, 10460.862, 155.247, 52457.871 18/02/17,01:42:09,18,09,2, 11.9,1,1, -7.447, 10460.843, 155.258, 52457.838 18/02/17,01:42:09,19,09,2, 11.9,1,1, -7.447, 10460.818, 155.279, 52457.961 18/02/17,01:42:10,00,09,2, 11.9,1,1, -7.446, 10460.812, 155.279, 52457.961 18/02/17,01:42:10,01,09,2, 11.9,1,1, -7.446, 10460.813, 155.337, 52458.057 18/02/17,01:42:10,02,09,2, 11.9,1,1, -7.446, 10460.848, 155.375, 52458.043 18/02/17,01:42:10,03,09,2, 11.9,1,1, -7.446, 10460.844, 155.391, 52458.137 18/02/17,01:42:10,04,09,2, 11.9,1,1, -7.446, 10460.826, 155.395, 52458.093 18/02/17,01:42:10,05,09,2, 11.9,1,1, -7.446, 10460.815, 155.436, 52458.139 18/02/17,01:42:10,06,09,2, 11.9,1,1, -7.446, 10460.790, 155.452, 52458.126 18/02/17,01:42:10,07,09,2, 11.9,1,1, -7.446, 10460.806, 155.468, 52458.200 18/02/17,01:42:10,08,09,2, 11.9,1,1, -7.446, 10460.801, 155.461, 52458.110 18/02/17,01:42:10,09,09,2, 11.9,1,1, -7.446, 10460.808, 155.481, 52458.214 18/02/17,01:42:10,10,09,2, 11.9,1,1, -7.446, 10460.794, 155.520, 52458.294 18/02/17,01:42:10,11,09,2, 11.9,1,1, -7.446, 10460.790, 155.534, 52458.253 18/02/17,01:42:10,12,09,2, 11.9,1,1, -7.446, 10460.825, 155.535, 52458.210 18/02/17,01:42:10,13,09,2, 11.9,1,1, -7.446, 10460.779, 155.550, 52458.216 18/02/17,01:42:10,14,09,2, 11.9,1,1, -7.446, 10460.753, 155.558, 52458.232 18/02/17,01:42:10,15,09,2, 11.9,1,1, -7.446, 10460.760, 155.580, 52458.231 18/02/17,01:42:10,16,09,2, 11.9,1,1, -7.446, 10460.744, 155.590, 52458.225 18/02/17,01:42:10,17,09,2, 11.9,1,1, -7.446, 10460.755, 155.631, 52458.321 18/02/17,01:42:10,18,09,2, 11.9,1,1, -7.446, 10460.748, 155.596, 52458.265 18/02/17,01:42:10,19,09,2, 11.9,1,1, -7.446, 10460.712, 155.622, 52458.299 18/02/17,01:42:11,00,09,2, 11.9,1,1, -7.448, 10460.712, 155.622, 52458.299 18/02/17,01:42:11,01,09,2, 11.9,1,1, -7.448, 10460.709, 155.651, 52458.391 18/02/17,01:42:11,02,09,2, 11.9,1,1, -7.448, 10460.691, 155.643, 52458.250 18/02/17,01:42:11,03,09,2, 11.9,1,1, -7.448, 10460.673, 155.637, 52458.375 18/02/17,01:42:11,04,09,2, 11.9,1,1, -7.448, 10460.656, 155.698, 52458.385 18/02/17,01:42:11,05,09,2, 11.9,1,1, -7.448, 10460.690, 155.692, 52458.423 18/02/17,01:42:11,06,09,2, 11.9,1,1, -7.448, 10460.670, 155.718, 52458.420 18/02/17,01:42:11,07,09,2, 11.9,1,1, -7.448, 10460.679, 155.699, 52458.394 18/02/17,01:42:11,08,09,2, 11.9,1,1, -7.448, 10460.684, 155.739, 52458.419 18/02/17,01:42:11,09,09,2, 11.9,1,1, -7.448, 10460.677, 155.785, 52458.438 18/02/17,01:42:11,10,09,2, 11.9,1,1, -7.448, 10460.646, 155.756, 52458.420 18/02/17,01:42:11,11,09,2, 11.9,1,1, -7.448, 10460.635, 155.790, 52458.445 18/02/17,01:42:11,12,09,2, 11.9,1,1, -7.448, 10460.641, 155.791, 52458.400 18/02/17,01:42:11,13,09,2, 11.9,1,1, -7.448, 10460.606, 155.786, 52458.506 18/02/17,01:42:11,14,09,2, 11.9,1,1, -7.448, 10460.618, 155.799, 52458.529 18/02/17,01:42:11,15,09,2, 11.9,1,1, -7.448, 10460.576, 155.827, 52458.692 18/02/17,01:42:11,16,09,2, 11.9,1,1, -7.448, 10460.593, 155.828, 52458.614 18/02/17,01:42:11,17,09,2, 11.9,1,1, -7.448, 10460.609, 155.839, 52458.544 18/02/17,01:42:11,18,09,2, 11.9,1,1, -7.448, 10460.604, 155.848, 52458.597 18/02/17,01:42:11,19,09,2, 11.9,1,1, -7.448, 10460.579, 155.844, 52458.455 18/02/17,01:42:12,00,09,2, 11.9,1,1, -7.446, 10460.578, 155.844, 52458.455 18/02/17,01:42:12,01,09,2, 11.9,1,1, -7.446, 10460.525, 155.877, 52458.488 18/02/17,01:42:12,02,09,2, 11.9,1,1, -7.446, 10460.577, 155.849, 52458.546 18/02/17,01:42:12,03,09,2, 11.9,1,1, -7.446, 10460.559, 155.855, 52458.556 18/02/17,01:42:12,04,09,2, 11.9,1,1, -7.446, 10460.548, 155.861, 52458.664 18/02/17,01:42:12,05,09,2, 11.9,1,1, -7.446, 10460.535, 155.870, 52458.602 18/02/17,01:42:12,06,09,2, 11.9,1,1, -7.446, 10460.562, 155.877, 52458.611 18/02/17,01:42:12,07,09,2, 11.9,1,1, -7.446, 10460.500, 155.867, 52458.615 18/02/17,01:42:12,08,09,2, 11.9,1,1, -7.446, 10460.519, 155.868, 52458.661 18/02/17,01:42:12,09,09,2, 11.9,1,1, -7.446, 10460.529, 155.912, 52458.721 18/02/17,01:42:12,10,09,2, 11.9,1,1, -7.446, 10460.548, 155.894, 52458.672 18/02/17,01:42:12,11,09,2, 11.9,1,1, -7.446, 10460.526, 155.872, 52458.646 18/02/17,01:42:12,12,09,2, 11.9,1,1, -7.446, 10460.504, 155.896, 52458.718 18/02/17,01:42:12,13,09,2, 11.9,1,1, -7.446, 10460.520, 155.909, 52458.672 18/02/17,01:42:12,14,09,2, 11.9,1,1, -7.446, 10460.527, 155.926, 52458.722 18/02/17,01:42:12,15,09,2, 11.9,1,1, -7.446, 10460.511, 155.915, 52458.698 18/02/17,01:42:12,16,09,2, 11.9,1,1, -7.446, 10460.534, 155.943, 52458.804 18/02/17,01:42:12,17,09,2, 11.9,1,1, -7.446, 10460.523, 155.935, 52458.792 18/02/17,01:42:12,18,09,2, 11.9,1,1, -7.446, 10460.518, 155.931, 52458.727 18/02/17,01:42:12,19,09,2, 11.9,1,1, -7.446, 10460.529, 155.924, 52458.813 18/02/17,01:42:13,00,09,2, 11.8,1,1, -7.445, 10460.528, 155.924, 52458.813 18/02/17,01:42:13,01,09,2, 11.8,1,1, -7.445, 10460.512, 155.901, 52458.707 18/02/17,01:42:13,02,09,2, 11.8,1,1, -7.445, 10460.503, 155.903, 52458.758 18/02/17,01:42:13,03,09,2, 11.8,1,1, -7.445, 10460.508, 155.922, 52458.798 18/02/17,01:42:13,04,09,2, 11.8,1,1, -7.445, 10460.514, 155.917, 52458.864 18/02/17,01:42:13,05,09,2, 11.8,1,1, -7.445, 10460.515, 155.901, 52458.826 18/02/17,01:42:13,06,09,2, 11.8,1,1, -7.445, 10460.530, 155.902, 52458.913 18/02/17,01:42:13,07,09,2, 11.8,1,1, -7.445, 10460.548, 155.917, 52458.811 18/02/17,01:42:13,08,09,2, 11.8,1,1, -7.445, 10460.529, 155.900, 52458.935 18/02/17,01:42:13,09,09,2, 11.8,1,1, -7.445, 10460.536, 155.882, 52458.951 18/02/17,01:42:13,10,09,2, 11.8,1,1, -7.445, 10460.529, 155.892, 52458.953 18/02/17,01:42:13,11,09,2, 11.8,1,1, -7.445, 10460.525, 155.876, 52458.842 18/02/17,01:42:13,12,09,2, 11.8,1,1, -7.445, 10460.529, 155.893, 52458.866 18/02/17,01:42:13,13,09,2, 11.8,1,1, -7.445, 10460.572, 155.891, 52458.855 18/02/17,01:42:13,14,09,2, 11.8,1,1, -7.445, 10460.548, 155.868, 52458.857 18/02/17,01:42:13,15,09,2, 11.8,1,1, -7.445, 10460.541, 155.899, 52458.896 18/02/17,01:42:13,16,09,2, 11.8,1,1, -7.445, 10460.566, 155.876, 52458.972 18/02/17,01:42:13,17,09,2, 11.8,1,1, -7.445, 10460.577, 155.866, 52458.898 18/02/17,01:42:13,18,09,2, 11.8,1,1, -7.445, 10460.579, 155.905, 52458.954 18/02/17,01:42:13,19,09,2, 11.8,1,1, -7.445, 10460.595, 155.890, 52458.965 18/02/17,01:42:14,00,09,2, 11.9,1,1, -7.448, 10460.595, 155.890, 52458.965 18/02/17,01:42:14,01,09,2, 11.9,1,1, -7.448, 10460.607, 155.877, 52458.922 18/02/17,01:42:14,02,09,2, 11.9,1,1, -7.448, 10460.611, 155.911, 52458.977 18/02/17,01:42:14,03,09,2, 11.9,1,1, -7.448, 10460.623, 155.857, 52458.908 18/02/17,01:42:14,04,09,2, 11.9,1,1, -7.448, 10460.623, 155.868, 52458.936 18/02/17,01:42:14,05,09,2, 11.9,1,1, -7.448, 10460.633, 155.866, 52459.001 18/02/17,01:42:14,06,09,2, 11.9,1,1, -7.448, 10460.651, 155.856, 52459.017 18/02/17,01:42:14,07,09,2, 11.9,1,1, -7.448, 10460.685, 155.848, 52458.954 18/02/17,01:42:14,08,09,2, 11.9,1,1, -7.448, 10460.690, 155.823, 52459.027 18/02/17,01:42:14,09,09,2, 11.9,1,1, -7.448, 10460.698, 155.839, 52458.998 18/02/17,01:42:14,10,09,2, 11.9,1,1, -7.448, 10460.706, 155.840, 52459.074 18/02/17,01:42:14,11,09,2, 11.9,1,1, -7.448, 10460.730, 155.828, 52458.988 18/02/17,01:42:14,12,09,2, 11.9,1,1, -7.448, 10460.744, 155.814, 52459.040 18/02/17,01:42:14,13,09,2, 11.9,1,1, -7.448, 10460.747, 155.815, 52459.006 18/02/17,01:42:14,14,09,2, 11.9,1,1, -7.448, 10460.737, 155.783, 52458.939 18/02/17,01:42:14,15,09,2, 11.9,1,1, -7.448, 10460.753, 155.777, 52459.029 18/02/17,01:42:14,16,09,2, 11.9,1,1, -7.448, 10460.807, 155.785, 52458.969 18/02/17,01:42:14,17,09,2, 11.9,1,1, -7.448, 10460.798, 155.791, 52458.996 18/02/17,01:42:14,18,09,2, 11.9,1,1, -7.448, 10460.815, 155.787, 52459.024 18/02/17,01:42:14,19,09,2, 11.9,1,1, -7.448, 10460.845, 155.810, 52459.110 18/02/17,01:42:15,00,09,2, 11.9,1,1, -7.446, 10460.837, 155.810, 52459.110 18/02/17,01:42:15,01,09,2, 11.9,1,1, -7.446, 10460.877, 155.773, 52459.119 18/02/17,01:42:15,02,09,2, 11.9,1,1, -7.446, 10460.888, 155.744, 52459.082 18/02/17,01:42:15,03,09,2, 11.9,1,1, -7.446, 10460.938, 155.783, 52459.131 18/02/17,01:42:15,04,09,2, 11.9,1,1, -7.446, 10460.937, 155.780, 52459.070 18/02/17,01:42:15,05,09,2, 11.9,1,1, -7.446, 10460.977, 155.771, 52459.163 18/02/17,01:42:15,06,09,2, 11.9,1,1, -7.446, 10460.976, 155.792, 52459.058 18/02/17,01:42:15,07,09,2, 11.9,1,1, -7.446, 10461.006, 155.791, 52459.153 18/02/17,01:42:15,08,09,2, 11.9,1,1, -7.446, 10461.021, 155.783, 52459.080 18/02/17,01:42:15,09,09,2, 11.9,1,1, -7.446, 10461.028, 155.770, 52459.130 18/02/17,01:42:15,10,09,2, 11.9,1,1, -7.446, 10461.049, 155.768, 52459.196 18/02/17,01:42:15,11,09,2, 11.9,1,1, -7.446, 10461.050, 155.756, 52459.302 18/02/17,01:42:15,12,09,2, 11.9,1,1, -7.446, 10461.082, 155.758, 52459.210 18/02/17,01:42:15,13,09,2, 11.9,1,1, -7.446, 10461.131, 155.769, 52459.199 18/02/17,01:42:15,14,09,2, 11.9,1,1, -7.446, 10461.153, 155.756, 52459.221 18/02/17,01:42:15,15,09,2, 11.9,1,1, -7.446, 10461.177, 155.744, 52459.209 18/02/17,01:42:15,16,09,2, 11.9,1,1, -7.446, 10461.183, 155.759, 52459.122 18/02/17,01:42:15,17,09,2, 11.9,1,1, -7.446, 10461.183, 155.743, 52459.134 18/02/17,01:42:15,18,09,2, 11.9,1,1, -7.446, 10461.224, 155.762, 52459.209 18/02/17,01:42:15,19,09,2, 11.9,1,1, -7.446, 10461.257, 155.737, 52459.135 18/02/17,01:42:16,00,09,2, 11.8,1,1, -7.450, 10461.254, 155.737, 52459.135 18/02/17,01:42:16,01,09,2, 11.8,1,1, -7.450, 10461.311, 155.768, 52459.212 18/02/17,01:42:16,02,09,2, 11.8,1,1, -7.450, 10461.309, 155.748, 52459.205 18/02/17,01:42:16,03,09,2, 11.8,1,1, -7.450, 10461.336, 155.742, 52459.260 18/02/17,01:42:16,04,09,2, 11.8,1,1, -7.450, 10461.355, 155.765, 52459.153 18/02/17,01:42:16,05,09,2, 11.8,1,1, -7.450, 10461.404, 155.767, 52459.231 18/02/17,01:42:16,06,09,2, 11.8,1,1, -7.450, 10461.432, 155.777, 52459.237 18/02/17,01:42:16,07,09,2, 11.8,1,1, -7.450, 10461.411, 155.782, 52459.209 18/02/17,01:42:16,08,09,2, 11.8,1,1, -7.450, 10461.463, 155.804, 52459.234 18/02/17,01:42:16,09,09,2, 11.8,1,1, -7.450, 10461.487, 155.820, 52459.306 18/02/17,01:42:16,10,09,2, 11.8,1,1, -7.450, 10461.498, 155.817, 52459.222 18/02/17,01:42:16,11,09,2, 11.8,1,1, -7.450, 10461.537, 155.842, 52459.375 18/02/17,01:42:16,12,09,2, 11.8,1,1, -7.450, 10461.560, 155.852, 52459.313 18/02/17,01:42:16,13,09,2, 11.8,1,1, -7.450, 10461.571, 155.830, 52459.302 18/02/17,01:42:16,14,09,2, 11.8,1,1, -7.450, 10461.585, 155.840, 52459.289 18/02/17,01:42:16,15,09,2, 11.8,1,1, -7.450, 10461.633, 155.875, 52459.286 18/02/17,01:42:16,16,09,2, 11.8,1,1, -7.450, 10461.659, 155.868, 52459.325 18/02/17,01:42:16,17,09,2, 11.8,1,1, -7.450, 10461.652, 155.889, 52459.361 18/02/17,01:42:16,18,09,2, 11.8,1,1, -7.450, 10461.702, 155.867, 52459.327 18/02/17,01:42:16,19,09,2, 11.8,1,1, -7.450, 10461.673, 155.901, 52459.409 18/02/17,01:42:17,00,09,2, 11.9,1,1, -7.449, 10461.671, 155.901, 52459.409 18/02/17,01:42:17,01,09,2, 11.9,1,1, -7.449, 10461.755, 155.910, 52459.291 18/02/17,01:42:17,02,09,2, 11.9,1,1, -7.449, 10461.773, 155.924, 52459.382 18/02/17,01:42:17,03,09,2, 11.9,1,1, -7.449, 10461.821, 155.921, 52459.349 18/02/17,01:42:17,04,09,2, 11.9,1,1, -7.449, 10461.839, 155.937, 52459.363 18/02/17,01:42:17,05,09,2, 11.9,1,1, -7.449, 10461.841, 155.958, 52459.362 18/02/17,01:42:17,06,09,2, 11.9,1,1, -7.449, 10461.883, 155.992, 52459.385 18/02/17,01:42:17,07,09,2, 11.9,1,1, -7.449, 10461.910, 156.003, 52459.442 18/02/17,01:42:17,08,09,2, 11.9,1,1, -7.449, 10461.910, 156.008, 52459.442 18/02/17,01:42:17,09,09,2, 11.9,1,1, -7.449, 10461.941, 156.014, 52459.447 18/02/17,01:42:17,10,09,2, 11.9,1,1, -7.449, 10461.984, 156.035, 52459.448 18/02/17,01:42:17,11,09,2, 11.9,1,1, -7.449, 10461.966, 156.064, 52459.383 18/02/17,01:42:17,12,09,2, 11.9,1,1, -7.449, 10462.030, 156.073, 52459.458 18/02/17,01:42:17,13,09,2, 11.9,1,1, -7.449, 10462.022, 156.083, 52459.459 18/02/17,01:42:17,14,09,2, 11.9,1,1, -7.449, 10462.066, 156.108, 52459.472 18/02/17,01:42:17,15,09,2, 11.9,1,1, -7.449, 10462.063, 156.148, 52459.423 18/02/17,01:42:17,16,09,2, 11.9,1,1, -7.449, 10462.082, 156.164, 52459.463 18/02/17,01:42:17,17,09,2, 11.9,1,1, -7.449, 10462.113, 156.179, 52459.504 18/02/17,01:42:17,18,09,2, 11.9,1,1, -7.449, 10462.138, 156.193, 52459.524 18/02/17,01:42:17,19,09,2, 11.9,1,1, -7.449, 10462.184, 156.226, 52459.495 18/02/17,01:42:18,00,09,2, 11.9,1,1, -7.449, 10462.180, 156.226, 52459.495 18/02/17,01:42:18,01,09,2, 11.9,1,1, -7.449, 10462.214, 156.271, 52459.505 18/02/17,01:42:18,02,09,2, 11.9,1,1, -7.449, 10462.238, 156.293, 52459.588 18/02/17,01:42:18,03,09,2, 11.9,1,1, -7.449, 10462.287, 156.298, 52459.516 18/02/17,01:42:18,04,09,2, 11.9,1,1, -7.449, 10462.314, 156.329, 52459.569 18/02/17,01:42:18,05,09,2, 11.9,1,1, -7.449, 10462.302, 156.333, 52459.547 18/02/17,01:42:18,06,09,2, 11.9,1,1, -7.449, 10462.342, 156.342, 52459.570 18/02/17,01:42:18,07,09,2, 11.9,1,1, -7.449, 10462.361, 156.346, 52459.550 18/02/17,01:42:18,08,09,2, 11.9,1,1, -7.449, 10462.397, 156.387, 52459.545 18/02/17,01:42:18,09,09,2, 11.9,1,1, -7.449, 10462.408, 156.415, 52459.608 18/02/17,01:42:18,10,09,2, 11.9,1,1, -7.449, 10462.426, 156.416, 52459.587 18/02/17,01:42:18,11,09,2, 11.9,1,1, -7.449, 10462.460, 156.487, 52459.618 18/02/17,01:42:18,12,09,2, 11.9,1,1, -7.449, 10462.498, 156.508, 52459.672 18/02/17,01:42:18,13,09,2, 11.9,1,1, -7.449, 10462.512, 156.523, 52459.589 18/02/17,01:42:18,14,09,2, 11.9,1,1, -7.449, 10462.539, 156.559, 52459.694 18/02/17,01:42:18,15,09,2, 11.9,1,1, -7.449, 10462.586, 156.586, 52459.674 18/02/17,01:42:18,16,09,2, 11.9,1,1, -7.449, 10462.587, 156.598, 52459.607 18/02/17,01:42:18,17,09,2, 11.9,1,1, -7.449, 10462.584, 156.629, 52459.606 18/02/17,01:42:18,18,09,2, 11.9,1,1, -7.449, 10462.623, 156.673, 52459.642 18/02/17,01:42:18,19,09,2, 11.9,1,1, -7.449, 10462.660, 156.687, 52459.390 18/02/17,01:42:19,00,09,2, 11.9,1,1, -7.449, 10462.656, 156.687, 52459.390 18/02/17,01:42:19,01,09,2, 11.9,1,1, -7.449, 10462.682, 156.796, 52459.683 18/02/17,01:42:19,02,09,2, 11.9,1,1, -7.449, 10462.711, 156.805, 52459.666 18/02/17,01:42:19,03,09,2, 11.9,1,1, -7.449, 10462.740, 156.856, 52459.710 18/02/17,01:42:19,04,09,2, 11.9,1,1, -7.449, 10462.775, 156.882, 52459.671 18/02/17,01:42:19,05,09,2, 11.9,1,1, -7.449, 10462.787, 156.937, 52459.705 18/02/17,01:42:19,06,09,2, 11.9,1,1, -7.449, 10462.841, 156.985, 52459.770 18/02/17,01:42:19,07,09,2, 11.9,1,1, -7.449, 10462.839, 157.030, 52459.722 18/02/17,01:42:19,08,09,2, 11.9,1,1, -7.449, 10462.841, 157.060, 52459.871 18/02/17,01:42:19,09,09,2, 11.9,1,1, -7.449, 10462.876, 157.096, 52459.643 18/02/17,01:42:19,10,09,2, 11.9,1,1, -7.449, 10462.889, 157.104, 52459.661 18/02/17,01:42:19,11,09,2, 11.9,1,1, -7.449, 10462.919, 157.160, 52459.722 18/02/17,01:42:19,12,09,2, 11.9,1,1, -7.449, 10462.961, 157.205, 52459.712 18/02/17,01:42:19,13,09,2, 11.9,1,1, -7.449, 10462.954, 157.250, 52459.694 18/02/17,01:42:19,14,09,2, 11.9,1,1, -7.449, 10462.984, 157.293, 52459.710 18/02/17,01:42:19,15,09,2, 11.9,1,1, -7.449, 10462.996, 157.330, 52459.731 18/02/17,01:42:19,16,09,2, 11.9,1,1, -7.449, 10463.044, 157.373, 52459.813 18/02/17,01:42:19,17,09,2, 11.9,1,1, -7.449, 10463.050, 157.406, 52459.736 18/02/17,01:42:19,18,09,2, 11.9,1,1, -7.449, 10463.081, 157.458, 52459.832 18/02/17,01:42:19,19,09,2, 11.9,1,1, -7.449, 10463.128, 157.502, 52459.797 18/02/17,01:42:20,00,09,2, 11.8,1,1, -7.449, 10463.123, 157.502, 52459.797 18/02/17,01:42:20,01,09,2, 11.8,1,1, -7.449, 10463.163, 157.605, 52459.891 18/02/17,01:42:20,02,09,2, 11.8,1,1, -7.449, 10463.167, 157.657, 52459.828 18/02/17,01:42:20,03,09,2, 11.8,1,1, -7.449, 10463.203, 157.712, 52459.774 18/02/17,01:42:20,04,09,2, 11.8,1,1, -7.449, 10463.211, 157.744, 52459.821 18/02/17,01:42:20,05,09,2, 11.8,1,1, -7.449, 10463.215, 157.793, 52459.845 18/02/17,01:42:20,06,09,2, 11.8,1,1, -7.449, 10463.276, 157.858, 52459.858 18/02/17,01:42:20,07,09,2, 11.8,1,1, -7.449, 10463.325, 157.876, 52459.593 18/02/17,01:42:20,08,09,2, 11.8,1,1, -7.449, 10463.317, 157.960, 52459.810 18/02/17,01:42:20,09,09,2, 11.8,1,1, -7.449, 10463.333, 157.994, 52459.789 18/02/17,01:42:20,10,09,2, 11.8,1,1, -7.449, 10463.326, 158.049, 52459.794 18/02/17,01:42:20,11,09,2, 11.8,1,1, -7.449, 10463.381, 158.154, 52459.857 18/02/17,01:42:20,12,09,2, 11.8,1,1, -7.449, 10463.387, 158.172, 52459.805 18/02/17,01:42:20,13,09,2, 11.8,1,1, -7.449, 10463.410, 158.221, 52459.905 18/02/17,01:42:20,14,09,2, 11.8,1,1, -7.449, 10463.439, 158.267, 52459.870 18/02/17,01:42:20,15,09,2, 11.8,1,1, -7.449, 10463.431, 158.334, 52459.848 18/02/17,01:42:20,16,09,2, 11.8,1,1, -7.449, 10463.441, 158.356, 52459.863 18/02/17,01:42:20,17,09,2, 11.8,1,1, -7.449, 10463.467, 158.408, 52459.830 18/02/17,01:42:20,18,09,2, 11.8,1,1, -7.449, 10463.495, 158.474, 52459.846 18/02/17,01:42:20,19,09,2, 11.8,1,1, -7.449, 10463.498, 158.505, 52459.821 18/02/17,01:42:21,00,09,2, 11.8,1,1, -7.448, 10463.490, 158.505, 52459.821 18/02/17,01:42:21,01,09,2, 11.8,1,1, -7.448, 10463.557, 158.625, 52459.828 18/02/17,01:42:21,02,09,2, 11.8,1,1, -7.448, 10463.554, 158.674, 52459.818 18/02/17,01:42:21,03,09,2, 11.8,1,1, -7.448, 10463.547, 158.718, 52459.900 18/02/17,01:42:21,04,09,2, 11.8,1,1, -7.448, 10463.583, 158.789, 52459.896 18/02/17,01:42:21,05,09,2, 11.8,1,1, -7.448, 10463.600, 158.869, 52459.875 18/02/17,01:42:21,06,09,2, 11.8,1,1, -7.448, 10463.594, 158.893, 52459.849 18/02/17,01:42:21,07,09,2, 11.8,1,1, -7.448, 10463.618, 158.946, 52459.903 18/02/17,01:42:21,08,09,2, 11.8,1,1, -7.448, 10463.633, 159.000, 52459.820 18/02/17,01:42:21,09,09,2, 11.8,1,1, -7.448, 10463.633, 159.059, 52459.829 18/02/17,01:42:21,10,09,2, 11.8,1,1, -7.448, 10463.639, 159.115, 52459.830 18/02/17,01:42:21,11,09,2, 11.8,1,1, -7.448, 10463.618, 159.177, 52459.885 18/02/17,01:42:21,12,09,2, 11.8,1,1, -7.448, 10463.647, 159.234, 52459.893 18/02/17,01:42:21,13,09,2, 11.8,1,1, -7.448, 10463.671, 159.281, 52459.846 18/02/17,01:42:21,14,09,2, 11.8,1,1, -7.448, 10463.671, 159.339, 52459.881 18/02/17,01:42:21,15,09,2, 11.8,1,1, -7.448, 10463.675, 159.381, 52459.879 18/02/17,01:42:21,16,09,2, 11.8,1,1, -7.448, 10463.712, 159.460, 52459.807 18/02/17,01:42:21,17,09,2, 11.8,1,1, -7.448, 10463.696, 159.472, 52459.800 18/02/17,01:42:21,18,09,2, 11.8,1,1, -7.448, 10463.697, 159.565, 52459.864 18/02/17,01:42:21,19,09,2, 11.8,1,1, -7.448, 10463.694, 159.624, 52459.907 18/02/17,01:42:22,00,09,2, 11.8,1,1, -7.449, 10463.691, 159.624, 52459.907 18/02/17,01:42:22,01,09,2, 11.8,1,1, -7.449, 10463.708, 159.701, 52459.842 18/02/17,01:42:22,02,09,2, 11.8,1,1, -7.449, 10463.726, 159.744, 52459.870 18/02/17,01:42:22,03,09,2, 11.8,1,1, -7.449, 10463.716, 159.794, 52459.830 18/02/17,01:42:22,04,09,2, 11.8,1,1, -7.449, 10463.704, 159.853, 52459.849 18/02/17,01:42:22,05,09,2, 11.8,1,1, -7.449, 10463.715, 159.883, 52459.708 18/02/17,01:42:22,06,09,2, 11.8,1,1, -7.449, 10463.712, 159.923, 52459.772 18/02/17,01:42:22,07,09,2, 11.8,1,1, -7.449, 10463.722, 159.964, 52459.810 18/02/17,01:42:22,08,09,2, 11.8,1,1, -7.449, 10463.697, 159.989, 52459.743 18/02/17,01:42:22,09,09,2, 11.8,1,1, -7.449, 10463.708, 160.025, 52459.726 18/02/17,01:42:22,10,09,2, 11.8,1,1, -7.449, 10463.701, 160.085, 52459.714 18/02/17,01:42:22,11,09,2, 11.8,1,1, -7.449, 10463.691, 160.113, 52459.713 18/02/17,01:42:22,12,09,2, 11.8,1,1, -7.449, 10463.682, 160.177, 52459.741 18/02/17,01:42:22,13,09,2, 11.8,1,1, -7.449, 10463.688, 160.194, 52459.680 18/02/17,01:42:22,14,09,2, 11.8,1,1, -7.449, 10463.688, 160.245, 52459.716 18/02/17,01:42:22,15,09,2, 11.8,1,1, -7.449, 10463.694, 160.293, 52459.746 18/02/17,01:42:22,16,09,2, 11.8,1,1, -7.449, 10463.699, 160.317, 52459.740 18/02/17,01:42:22,17,09,2, 11.8,1,1, -7.449, 10463.694, 160.330, 52459.709 18/02/17,01:42:22,18,09,2, 11.8,1,1, -7.449, 10463.666, 160.382, 52459.624 18/02/17,01:42:22,19,09,2, 11.8,1,1, -7.449, 10463.650, 160.420, 52459.601 18/02/17,01:42:23,00,09,2, 11.9,1,1, -7.450, 10463.649, 160.420, 52459.601 18/02/17,01:42:23,01,09,2, 11.9,1,1, -7.450, 10463.661, 160.498, 52459.585 18/02/17,01:42:23,02,09,2, 11.9,1,1, -7.450, 10463.645, 160.527, 52459.587 18/02/17,01:42:23,03,09,2, 11.9,1,1, -7.450, 10463.657, 160.539, 52459.586 18/02/17,01:42:23,04,09,2, 11.9,1,1, -7.450, 10463.633, 160.567, 52459.586 18/02/17,01:42:23,05,09,2, 11.9,1,1, -7.450, 10463.616, 160.628, 52459.627 18/02/17,01:42:23,06,09,2, 11.9,1,1, -7.450, 10463.641, 160.621, 52459.585 18/02/17,01:42:23,07,09,2, 11.9,1,1, -7.450, 10463.628, 160.642, 52459.535 18/02/17,01:42:23,08,09,2, 11.9,1,1, -7.450, 10463.596, 160.665, 52459.518 18/02/17,01:42:23,09,09,2, 11.9,1,1, -7.450, 10463.573, 160.683, 52459.501 18/02/17,01:42:23,10,09,2, 11.9,1,1, -7.450, 10463.567, 160.663, 52459.393 18/02/17,01:42:23,11,09,2, 11.9,1,1, -7.450, 10463.550, 160.722, 52459.385 18/02/17,01:42:23,12,09,2, 11.9,1,1, -7.450, 10463.582, 160.715, 52459.310 18/02/17,01:42:23,13,09,2, 11.9,1,1, -7.450, 10463.560, 160.703, 52459.347 18/02/17,01:42:23,14,09,2, 11.9,1,1, -7.450, 10463.524, 160.735, 52459.388 18/02/17,01:42:23,15,09,2, 11.9,1,1, -7.450, 10463.500, 160.732, 52459.357 18/02/17,01:42:23,16,09,2, 11.9,1,1, -7.450, 10463.495, 160.740, 52459.332 18/02/17,01:42:23,17,09,2, 11.9,1,1, -7.450, 10463.478, 160.724, 52459.331 18/02/17,01:42:23,18,09,2, 11.9,1,1, -7.450, 10463.430, 160.751, 52459.228 18/02/17,01:42:23,19,09,2, 11.9,1,1, -7.450, 10463.416, 160.739, 52459.252 18/02/17,01:42:24,00,09,2, 11.9,1,1, -7.447, 10463.415, 160.739, 52459.252 18/02/17,01:42:24,01,09,2, 11.9,1,1, -7.447, 10463.375, 160.723, 52459.063 18/02/17,01:42:24,02,09,2, 11.9,1,1, -7.447, 10463.361, 160.720, 52459.144 18/02/17,01:42:24,03,09,2, 11.9,1,1, -7.447, 10463.366, 160.726, 52459.127 18/02/17,01:42:24,04,09,2, 11.9,1,1, -7.447, 10463.306, 160.733, 52458.981 18/02/17,01:42:24,05,09,2, 11.9,1,1, -7.447, 10463.268, 160.702, 52458.978 18/02/17,01:42:24,06,09,2, 11.9,1,1, -7.447, 10463.284, 160.674, 52458.911 18/02/17,01:42:24,07,09,2, 11.9,1,1, -7.447, 10463.257, 160.677, 52458.858 18/02/17,01:42:24,08,09,2, 11.9,1,1, -7.447, 10463.203, 160.652, 52458.915 18/02/17,01:42:24,09,09,2, 11.9,1,1, -7.447, 10463.217, 160.627, 52458.821 18/02/17,01:42:24,10,09,2, 11.9,1,1, -7.447, 10463.144, 160.620, 52458.818 18/02/17,01:42:24,11,09,2, 11.9,1,1, -7.447, 10463.159, 160.610, 52458.825 18/02/17,01:42:24,12,09,2, 11.9,1,1, -7.447, 10463.136, 160.572, 52458.738 18/02/17,01:42:24,13,09,2, 11.9,1,1, -7.447, 10463.107, 160.536, 52458.675 18/02/17,01:42:24,14,09,2, 11.9,1,1, -7.447, 10463.084, 160.536, 52458.652 18/02/17,01:42:24,15,09,2, 11.9,1,1, -7.447, 10463.066, 160.472, 52458.570 18/02/17,01:42:24,16,09,2, 11.9,1,1, -7.447, 10463.011, 160.447, 52458.450 18/02/17,01:42:24,17,09,2, 11.9,1,1, -7.447, 10462.980, 160.414, 52458.521 18/02/17,01:42:24,18,09,2, 11.9,1,1, -7.447, 10462.965, 160.405, 52458.347 18/02/17,01:42:24,19,09,2, 11.9,1,1, -7.447, 10462.919, 160.311, 52458.389 18/02/17,01:42:25,00,09,2, 11.8,1,1, -7.447, 10462.915, 160.311, 52458.389 18/02/17,01:42:25,01,09,2, 11.8,1,1, -7.447, 10462.867, 160.261, 52458.282 18/02/17,01:42:25,02,09,2, 11.8,1,1, -7.447, 10462.833, 160.232, 52458.272 18/02/17,01:42:25,03,09,2, 11.8,1,1, -7.447, 10462.810, 160.202, 52458.276 18/02/17,01:42:25,04,09,2, 11.8,1,1, -7.447, 10462.768, 160.166, 52458.242 18/02/17,01:42:25,05,09,2, 11.8,1,1, -7.447, 10462.709, 160.119, 52458.109 18/02/17,01:42:25,06,09,2, 11.8,1,1, -7.447, 10462.667, 160.088, 52458.030 18/02/17,01:42:25,07,09,2, 11.8,1,1, -7.447, 10462.660, 160.031, 52458.016 18/02/17,01:42:25,08,09,2, 11.8,1,1, -7.447, 10462.650, 160.019, 52457.994 18/02/17,01:42:25,09,09,2, 11.8,1,1, -7.447, 10462.634, 159.970, 52457.918 18/02/17,01:42:25,10,09,2, 11.8,1,1, -7.447, 10462.573, 159.930, 52457.856 18/02/17,01:42:25,11,09,2, 11.8,1,1, -7.447, 10462.561, 159.868, 52457.849 18/02/17,01:42:25,12,09,2, 11.8,1,1, -7.447, 10462.509, 159.824, 52457.816 18/02/17,01:42:25,13,09,2, 11.8,1,1, -7.447, 10462.488, 159.791, 52457.734 18/02/17,01:42:25,14,09,2, 11.8,1,1, -7.447, 10462.445, 159.722, 52457.771 18/02/17,01:42:25,15,09,2, 11.8,1,1, -7.447, 10462.418, 159.698, 52457.718 18/02/17,01:42:25,16,09,2, 11.8,1,1, -7.447, 10462.400, 159.665, 52457.604 18/02/17,01:42:25,17,09,2, 11.8,1,1, -7.447, 10462.353, 159.597, 52457.529 18/02/17,01:42:25,18,09,2, 11.8,1,1, -7.447, 10462.282, 159.556, 52457.669 18/02/17,01:42:25,19,09,2, 11.8,1,1, -7.447, 10462.292, 159.503, 52457.536 18/02/17,01:42:26,00,09,2, 11.8,1,1, -7.449, 10462.289, 159.503, 52457.536 18/02/17,01:42:26,01,09,2, 11.8,1,1, -7.449, 10462.207, 159.386, 52457.324 18/02/17,01:42:26,02,09,2, 11.8,1,1, -7.449, 10462.147, 159.321, 52457.306 18/02/17,01:42:26,03,09,2, 11.8,1,1, -7.449, 10462.121, 159.264, 52457.297 18/02/17,01:42:26,04,09,2, 11.8,1,1, -7.449, 10462.083, 159.215, 52457.232 18/02/17,01:42:26,05,09,2, 11.8,1,1, -7.449, 10462.048, 159.156, 52457.113 18/02/17,01:42:26,06,09,2, 11.8,1,1, -7.449, 10462.040, 159.086, 52457.143 18/02/17,01:42:26,07,09,2, 11.8,1,1, -7.449, 10461.975, 159.035, 52457.031 18/02/17,01:42:26,08,09,2, 11.8,1,1, -7.449, 10461.936, 158.941, 52456.933 18/02/17,01:42:26,09,09,2, 11.8,1,1, -7.449, 10461.906, 158.935, 52456.986 18/02/17,01:42:26,10,09,2, 11.8,1,1, -7.449, 10461.876, 158.852, 52456.907 18/02/17,01:42:26,11,09,2, 11.8,1,1, -7.449, 10461.816, 158.788, 52456.877 18/02/17,01:42:26,12,09,2, 11.8,1,1, -7.449, 10461.779, 158.711, 52456.864 18/02/17,01:42:26,13,09,2, 11.8,1,1, -7.449, 10461.754, 158.693, 52456.762 18/02/17,01:42:26,14,09,2, 11.8,1,1, -7.449, 10461.719, 158.619, 52456.766 18/02/17,01:42:26,15,09,2, 11.8,1,1, -7.449, 10461.665, 158.542, 52456.734 18/02/17,01:42:26,16,09,2, 11.8,1,1, -7.449, 10461.643, 158.516, 52456.705 18/02/17,01:42:26,17,09,2, 11.8,1,1, -7.449, 10461.603, 158.415, 52456.565 18/02/17,01:42:26,18,09,2, 11.8,1,1, -7.449, 10461.571, 158.351, 52456.611 18/02/17,01:42:26,19,09,2, 11.8,1,1, -7.449, 10461.550, 158.314, 52456.537 18/02/17,01:42:27,00,10,2, 11.8,1,1, -7.446, 10461.546, 158.314, 52456.537 18/02/17,01:42:27,01,10,2, 11.8,1,1, -7.446, 10461.458, 158.162, 52456.468 18/02/17,01:42:27,02,10,2, 11.8,1,1, -7.446, 10461.426, 158.107, 52456.406 18/02/17,01:42:27,03,10,2, 11.8,1,1, -7.446, 10461.360, 158.042, 52456.398 18/02/17,01:42:27,04,10,2, 11.8,1,1, -7.446, 10461.356, 157.987, 52456.324 18/02/17,01:42:27,05,10,2, 11.8,1,1, -7.446, 10461.292, 157.898, 52456.331 18/02/17,01:42:27,06,10,2, 11.8,1,1, -7.446, 10461.283, 157.849, 52456.231 18/02/17,01:42:27,07,10,2, 11.8,1,1, -7.446, 10461.233, 157.784, 52456.295 18/02/17,01:42:27,08,10,2, 11.8,1,1, -7.446, 10461.213, 157.722, 52456.201 18/02/17,01:42:27,09,10,2, 11.8,1,1, -7.446, 10461.169, 157.638, 52456.126 18/02/17,01:42:27,10,10,2, 11.8,1,1, -7.446, 10461.118, 157.571, 52456.171 18/02/17,01:42:27,11,10,2, 11.8,1,1, -7.446, 10461.098, 157.500, 52456.057 18/02/17,01:42:27,12,10,2, 11.8,1,1, -7.446, 10461.008, 157.413, 52455.994 18/02/17,01:42:27,13,10,2, 11.8,1,1, -7.446, 10461.011, 157.369, 52455.973 18/02/17,01:42:27,14,10,2, 11.8,1,1, -7.446, 10460.964, 157.291, 52456.017 18/02/17,01:42:27,15,10,2, 11.8,1,1, -7.446, 10460.926, 157.225, 52456.002 18/02/17,01:42:27,16,10,2, 11.8,1,1, -7.446, 10460.868, 157.157, 52455.882 18/02/17,01:42:27,17,10,2, 11.8,1,1, -7.446, 10460.842, 157.100, 52455.882 18/02/17,01:42:27,18,10,2, 11.8,1,1, -7.446, 10460.830, 157.036, 52455.888 18/02/17,01:42:27,19,10,2, 11.8,1,1, -7.446, 10460.798, 156.947, 52455.784 18/02/17,01:42:28,00,10,2, 11.9,1,1, -7.448, 10460.795, 156.947, 52455.784 18/02/17,01:42:28,01,10,2, 11.9,1,1, -7.448, 10460.683, 156.814, 52455.648 18/02/17,01:42:28,02,10,2, 11.9,1,1, -7.448, 10460.693, 156.781, 52455.611 18/02/17,01:42:28,03,10,2, 11.9,1,1, -7.448, 10460.588, 156.715, 52455.657 18/02/17,01:42:28,04,10,2, 11.9,1,1, -7.448, 10460.603, 156.652, 52455.666 18/02/17,01:42:28,05,10,2, 11.9,1,1, -7.448, 10460.567, 156.599, 52455.625 18/02/17,01:42:28,06,10,2, 11.9,1,1, -7.448, 10460.517, 156.517, 52455.649 18/02/17,01:42:28,07,10,2, 11.9,1,1, -7.448, 10460.461, 156.472, 52455.707 18/02/17,01:42:28,08,10,2, 11.9,1,1, -7.448, 10460.465, 156.409, 52455.463 18/02/17,01:42:28,09,10,2, 11.9,1,1, -7.448, 10460.428, 156.349, 52455.561 18/02/17,01:42:28,10,10,2, 11.9,1,1, -7.448, 10460.382, 156.281, 52455.485 18/02/17,01:42:28,11,10,2, 11.9,1,1, -7.448, 10460.339, 156.225, 52455.495 18/02/17,01:42:28,12,10,2, 11.9,1,1, -7.448, 10460.323, 156.191, 52455.428 18/02/17,01:42:28,13,10,2, 11.9,1,1, -7.448, 10460.242, 156.142, 52455.512 18/02/17,01:42:28,14,10,2, 11.9,1,1, -7.448, 10460.237, 156.058, 52455.429 18/02/17,01:42:28,15,10,2, 11.9,1,1, -7.448, 10460.190, 156.020, 52455.385 18/02/17,01:42:28,16,10,2, 11.9,1,1, -7.448, 10460.137, 155.977, 52455.351 18/02/17,01:42:28,17,10,2, 11.9,1,1, -7.448, 10460.079, 155.927, 52455.373 18/02/17,01:42:28,18,10,2, 11.9,1,1, -7.448, 10460.054, 155.864, 52455.236 18/02/17,01:42:28,19,10,2, 11.9,1,1, -7.448, 10460.037, 155.819, 52455.311 18/02/17,01:42:29,00,09,2, 11.9,1,1, -7.452, 10460.036, 155.819, 52455.311 18/02/17,01:42:29,01,09,2, 11.9,1,1, -7.452, 10459.936, 155.697, 52455.186 18/02/17,01:42:29,02,09,2, 11.9,1,1, -7.452, 10459.903, 155.672, 52455.258 18/02/17,01:42:29,03,09,2, 11.9,1,1, -7.452, 10459.887, 155.633, 52455.211 18/02/17,01:42:29,04,09,2, 11.9,1,1, -7.452, 10459.850, 155.582, 52455.187 18/02/17,01:42:29,05,09,2, 11.9,1,1, -7.452, 10459.761, 155.524, 52455.149 18/02/17,01:42:29,06,09,2, 11.9,1,1, -7.452, 10459.759, 155.522, 52455.200 18/02/17,01:42:29,07,09,2, 11.9,1,1, -7.452, 10459.735, 155.458, 52455.125 18/02/17,01:42:29,08,09,2, 11.9,1,1, -7.452, 10459.696, 155.410, 52455.143 18/02/17,01:42:29,09,09,2, 11.9,1,1, -7.452, 10459.648, 155.354, 52455.134 18/02/17,01:42:29,10,09,2, 11.9,1,1, -7.452, 10459.640, 155.357, 52455.186 18/02/17,01:42:29,11,09,2, 11.9,1,1, -7.452, 10459.592, 155.316, 52455.081 18/02/17,01:42:29,12,09,2, 11.9,1,1, -7.452, 10459.548, 155.290, 52455.092 18/02/17,01:42:29,13,09,2, 11.9,1,1, -7.452, 10459.507, 155.257, 52455.067 18/02/17,01:42:29,14,09,2, 11.9,1,1, -7.452, 10459.479, 155.216, 52455.080 18/02/17,01:42:29,15,09,2, 11.9,1,1, -7.452, 10459.415, 155.198, 52455.046 18/02/17,01:42:29,16,09,2, 11.9,1,1, -7.452, 10459.460, 155.171, 52455.052 18/02/17,01:42:29,17,09,2, 11.9,1,1, -7.452, 10459.351, 155.136, 52454.956 18/02/17,01:42:29,18,09,2, 11.9,1,1, -7.452, 10459.322, 155.104, 52454.971 18/02/17,01:42:29,19,09,2, 11.9,1,1, -7.452, 10459.308, 155.085, 52455.095 18/02/17,01:42:30,00,09,2, 11.9,1,1, -7.446, 10459.301, 155.085, 52455.095 18/02/17,01:42:30,01,09,2, 11.9,1,1, -7.446, 10459.254, 155.050, 52455.085 18/02/17,01:42:30,02,09,2, 11.9,1,1, -7.446, 10459.236, 155.003, 52454.994 18/02/17,01:42:30,03,09,2, 11.9,1,1, -7.446, 10459.198, 154.976, 52454.971 18/02/17,01:42:30,04,09,2, 11.9,1,1, -7.446, 10459.150, 154.954, 52454.931 18/02/17,01:42:30,05,09,2, 11.9,1,1, -7.446, 10459.132, 154.931, 52454.982 18/02/17,01:42:30,06,09,2, 11.9,1,1, -7.446, 10459.089, 154.900, 52454.968 18/02/17,01:42:30,07,09,2, 11.9,1,1, -7.446, 10459.082, 154.890, 52455.025 18/02/17,01:42:30,08,09,2, 11.9,1,1, -7.446, 10459.040, 154.866, 52454.973 18/02/17,01:42:30,09,09,2, 11.9,1,1, -7.446, 10459.001, 154.852, 52454.952 18/02/17,01:42:30,10,09,2, 11.9,1,1, -7.446, 10458.999, 154.810, 52454.998 18/02/17,01:42:30,11,09,2, 11.9,1,1, -7.446, 10458.980, 154.808, 52455.023 18/02/17,01:42:30,12,09,2, 11.9,1,1, -7.446, 10458.956, 154.778, 52454.900 18/02/17,01:42:30,13,09,2, 11.9,1,1, -7.446, 10458.904, 154.752, 52455.006 18/02/17,01:42:30,14,09,2, 11.9,1,1, -7.446, 10458.890, 154.754, 52454.964 18/02/17,01:42:30,15,09,2, 11.9,1,1, -7.446, 10458.867, 154.750, 52455.221 18/02/17,01:42:30,16,09,2, 11.9,1,1, -7.446, 10458.842, 154.728, 52454.896 18/02/17,01:42:30,17,09,2, 11.9,1,1, -7.446, 10458.807, 154.723, 52454.938 18/02/17,01:42:30,18,09,2, 11.9,1,1, -7.446, 10458.784, 154.723, 52454.886 18/02/17,01:42:30,19,09,2, 11.9,1,1, -7.446, 10458.750, 154.689, 52454.913 18/02/17,01:42:31,00,09,2, 11.8,1,1, -7.454, 10458.742, 154.689, 52454.913 18/02/17,01:42:31,01,09,2, 11.8,1,1, -7.454, 10458.695, 154.668, 52454.945 18/02/17,01:42:31,02,09,2, 11.8,1,1, -7.454, 10458.680, 154.642, 52454.901 18/02/17,01:42:31,03,09,2, 11.8,1,1, -7.454, 10458.660, 154.652, 52454.931 18/02/17,01:42:31,04,09,2, 11.8,1,1, -7.454, 10458.662, 154.613, 52454.976 18/02/17,01:42:31,05,09,2, 11.8,1,1, -7.454, 10458.598, 154.635, 52454.915 18/02/17,01:42:31,06,09,2, 11.8,1,1, -7.454, 10458.599, 154.584, 52454.900 18/02/17,01:42:31,07,09,2, 11.8,1,1, -7.454, 10458.555, 154.568, 52454.892 18/02/17,01:42:31,08,09,2, 11.8,1,1, -7.454, 10458.542, 154.534, 52454.890 18/02/17,01:42:31,09,09,2, 11.8,1,1, -7.454, 10458.523, 154.554, 52454.917 18/02/17,01:42:31,10,09,2, 11.8,1,1, -7.454, 10458.497, 154.537, 52454.855 18/02/17,01:42:31,11,09,2, 11.8,1,1, -7.454, 10458.455, 154.514, 52454.851 18/02/17,01:42:31,12,09,2, 11.8,1,1, -7.454, 10458.481, 154.503, 52454.873 18/02/17,01:42:31,13,09,2, 11.8,1,1, -7.454, 10458.412, 154.490, 52454.854 18/02/17,01:42:31,14,09,2, 11.8,1,1, -7.454, 10458.392, 154.502, 52454.919 18/02/17,01:42:31,15,09,2, 11.8,1,1, -7.454, 10458.379, 154.467, 52454.942 18/02/17,01:42:31,16,09,2, 11.8,1,1, -7.454, 10458.377, 154.490, 52454.871 18/02/17,01:42:31,17,09,2, 11.8,1,1, -7.454, 10458.348, 154.450, 52454.856 18/02/17,01:42:31,18,09,2, 11.8,1,1, -7.454, 10458.304, 154.464, 52454.831 18/02/17,01:42:31,19,09,2, 11.8,1,1, -7.454, 10458.298, 154.444, 52454.845 18/02/17,01:42:32,00,10,2, 11.8,1,1, -7.448, 10458.292, 154.444, 52454.845 18/02/17,01:42:32,01,10,2, 11.8,1,1, -7.448, 10458.264, 154.440, 52454.881 18/02/17,01:42:32,02,10,2, 11.8,1,1, -7.448, 10458.215, 154.418, 52454.746 18/02/17,01:42:32,03,10,2, 11.8,1,1, -7.448, 10458.239, 154.435, 52454.903 18/02/17,01:42:32,04,10,2, 11.8,1,1, -7.448, 10458.190, 154.413, 52454.806 18/02/17,01:42:32,05,10,2, 11.8,1,1, -7.448, 10458.175, 154.436, 52454.809 18/02/17,01:42:32,06,10,2, 11.8,1,1, -7.448, 10458.127, 154.440, 52454.847 18/02/17,01:42:32,07,10,2, 11.8,1,1, -7.448, 10458.145, 154.430, 52454.832 18/02/17,01:42:32,08,10,2, 11.8,1,1, -7.448, 10458.153, 154.435, 52454.904 18/02/17,01:42:32,09,10,2, 11.8,1,1, -7.448, 10458.104, 154.396, 52454.896 18/02/17,01:42:32,10,10,2, 11.8,1,1, -7.448, 10458.111, 154.417, 52454.868 18/02/17,01:42:32,11,10,2, 11.8,1,1, -7.448, 10458.070, 154.409, 52454.812 18/02/17,01:42:32,12,10,2, 11.8,1,1, -7.448, 10458.068, 154.373, 52454.841 18/02/17,01:42:32,13,10,2, 11.8,1,1, -7.448, 10458.031, 154.377, 52454.854 18/02/17,01:42:32,14,10,2, 11.8,1,1, -7.448, 10457.995, 154.376, 52454.881 18/02/17,01:42:32,15,10,2, 11.8,1,1, -7.448, 10458.020, 154.378, 52454.835 18/02/17,01:42:32,16,10,2, 11.8,1,1, -7.448, 10457.963, 154.362, 52454.831 18/02/17,01:42:32,17,10,2, 11.8,1,1, -7.448, 10457.954, 154.351, 52454.810 18/02/17,01:42:32,18,10,2, 11.8,1,1, -7.448, 10457.935, 154.376, 52454.836 18/02/17,01:42:32,19,10,2, 11.8,1,1, -7.448, 10457.894, 154.388, 52454.882 18/02/17,01:42:33,00,09,2, 11.8,1,1, -7.447, 10457.891, 154.388, 52454.882 18/02/17,01:42:33,01,09,2, 11.8,1,1, -7.447, 10457.880, 154.396, 52454.865 18/02/17,01:42:33,02,09,2, 11.8,1,1, -7.447, 10457.892, 154.394, 52454.837 18/02/17,01:42:33,03,09,2, 11.8,1,1, -7.447, 10457.847, 154.407, 52454.863 18/02/17,01:42:33,04,09,2, 11.8,1,1, -7.447, 10457.827, 154.398, 52454.801 18/02/17,01:42:33,05,09,2, 11.8,1,1, -7.447, 10457.809, 154.452, 52454.844 18/02/17,01:42:33,06,09,2, 11.8,1,1, -7.447, 10457.795, 154.455, 52454.922 18/02/17,01:42:33,07,09,2, 11.8,1,1, -7.447, 10457.805, 154.453, 52454.921 18/02/17,01:42:33,08,09,2, 11.8,1,1, -7.447, 10457.788, 154.443, 52454.879 18/02/17,01:42:33,09,09,2, 11.8,1,1, -7.447, 10457.770, 154.461, 52454.930 18/02/17,01:42:33,10,09,2, 11.8,1,1, -7.447, 10457.738, 154.489, 52454.910 18/02/17,01:42:33,11,09,2, 11.8,1,1, -7.447, 10457.706, 154.478, 52454.877 18/02/17,01:42:33,12,09,2, 11.8,1,1, -7.447, 10457.686, 154.505, 52454.861 18/02/17,01:42:33,13,09,2, 11.8,1,1, -7.447, 10457.664, 154.516, 52454.869 18/02/17,01:42:33,14,09,2, 11.8,1,1, -7.447, 10457.642, 154.538, 52454.944 18/02/17,01:42:33,15,09,2, 11.8,1,1, -7.447, 10457.619, 154.538, 52454.881 18/02/17,01:42:33,16,09,2, 11.8,1,1, -7.447, 10457.605, 154.557, 52454.878 18/02/17,01:42:33,17,09,2, 11.8,1,1, -7.447, 10457.583, 154.561, 52454.914 18/02/17,01:42:33,18,09,2, 11.8,1,1, -7.447, 10457.552, 154.576, 52454.887 18/02/17,01:42:33,19,09,2, 11.8,1,1, -7.447, 10457.519, 154.593, 52454.945 18/02/17,01:42:34,00,09,2, 11.9,1,1, -7.450, 10457.516, 154.593, 52454.945 18/02/17,01:42:34,01,09,2, 11.9,1,1, -7.450, 10457.516, 154.611, 52454.917 18/02/17,01:42:34,02,09,2, 11.9,1,1, -7.450, 10457.486, 154.623, 52454.960 18/02/17,01:42:34,03,09,2, 11.9,1,1, -7.450, 10457.465, 154.641, 52454.938 18/02/17,01:42:34,04,09,2, 11.9,1,1, -7.450, 10457.464, 154.647, 52454.972 18/02/17,01:42:34,05,09,2, 11.9,1,1, -7.450, 10457.434, 154.656, 52454.937 18/02/17,01:42:34,06,09,2, 11.9,1,1, -7.450, 10457.390, 154.682, 52454.928 18/02/17,01:42:34,07,09,2, 11.9,1,1, -7.450, 10457.395, 154.732, 52454.954 18/02/17,01:42:34,08,09,2, 11.9,1,1, -7.450, 10457.377, 154.747, 52454.888 18/02/17,01:42:34,09,09,2, 11.9,1,1, -7.450, 10457.339, 154.743, 52454.877 18/02/17,01:42:34,10,09,2, 11.9,1,1, -7.450, 10457.335, 154.789, 52454.938 18/02/17,01:42:34,11,09,2, 11.9,1,1, -7.450, 10457.320, 154.800, 52454.941 18/02/17,01:42:34,12,09,2, 11.9,1,1, -7.450, 10457.264, 154.822, 52455.018 18/02/17,01:42:34,13,09,2, 11.9,1,1, -7.450, 10457.258, 154.826, 52454.920 18/02/17,01:42:34,14,09,2, 11.9,1,1, -7.450, 10457.199, 154.874, 52454.980 18/02/17,01:42:34,15,09,2, 11.9,1,1, -7.450, 10457.209, 154.900, 52454.789 18/02/17,01:42:34,16,09,2, 11.9,1,1, -7.450, 10457.227, 154.947, 52455.031 18/02/17,01:42:34,17,09,2, 11.9,1,1, -7.450, 10457.196, 154.961, 52454.938 18/02/17,01:42:34,18,09,2, 11.9,1,1, -7.450, 10457.176, 155.001, 52454.966 18/02/17,01:42:34,19,09,2, 11.9,1,1, -7.450, 10457.139, 154.993, 52454.941 18/02/17,01:42:35,00,09,2, 11.9,1,1, -7.452, 10457.132, 154.993, 52454.941 18/02/17,01:42:35,01,09,2, 11.9,1,1, -7.452, 10457.090, 155.071, 52455.001 18/02/17,01:42:35,02,09,2, 11.9,1,1, -7.452, 10457.093, 155.083, 52454.965 18/02/17,01:42:35,03,09,2, 11.9,1,1, -7.452, 10457.056, 155.087, 52454.952 18/02/17,01:42:35,04,09,2, 11.9,1,1, -7.452, 10457.068, 155.137, 52454.963 18/02/17,01:42:35,05,09,2, 11.9,1,1, -7.452, 10457.056, 155.193, 52455.115 18/02/17,01:42:35,06,09,2, 11.9,1,1, -7.452, 10457.019, 155.216, 52455.023 18/02/17,01:42:35,07,09,2, 11.9,1,1, -7.452, 10457.016, 155.249, 52455.073 18/02/17,01:42:35,08,09,2, 11.9,1,1, -7.452, 10457.014, 155.265, 52455.046 18/02/17,01:42:35,09,09,2, 11.9,1,1, -7.452, 10456.973, 155.302, 52455.048 18/02/17,01:42:35,10,09,2, 11.9,1,1, -7.452, 10456.985, 155.326, 52455.103 18/02/17,01:42:35,11,09,2, 11.9,1,1, -7.452, 10456.951, 155.350, 52455.152 18/02/17,01:42:35,12,09,2, 11.9,1,1, -7.452, 10456.944, 155.383, 52455.013 18/02/17,01:42:35,13,09,2, 11.9,1,1, -7.452, 10456.921, 155.434, 52455.140 18/02/17,01:42:35,14,09,2, 11.9,1,1, -7.452, 10456.918, 155.459, 52455.087 18/02/17,01:42:35,15,09,2, 11.9,1,1, -7.452, 10456.892, 155.468, 52455.071 18/02/17,01:42:35,16,09,2, 11.9,1,1, -7.452, 10456.889, 155.520, 52455.104 18/02/17,01:42:35,17,09,2, 11.9,1,1, -7.452, 10456.879, 155.530, 52455.047 18/02/17,01:42:35,18,09,2, 11.9,1,1, -7.452, 10456.857, 155.558, 52455.058 18/02/17,01:42:35,19,09,2, 11.9,1,1, -7.452, 10456.852, 155.616, 52455.126 18/02/17,01:42:36,00,10,2, 11.8,1,1, -7.450, 10456.848, 155.616, 52455.126 18/02/17,01:42:36,01,10,2, 11.8,1,1, -7.450, 10456.861, 155.674, 52455.088 18/02/17,01:42:36,02,10,2, 11.8,1,1, -7.450, 10456.827, 155.705, 52455.055 18/02/17,01:42:36,03,10,2, 11.8,1,1, -7.450, 10456.822, 155.747, 52455.112 18/02/17,01:42:36,04,10,2, 11.8,1,1, -7.450, 10456.826, 155.791, 52455.164 18/02/17,01:42:36,05,10,2, 11.8,1,1, -7.450, 10456.821, 155.822, 52455.122 18/02/17,01:42:36,06,10,2, 11.8,1,1, -7.450, 10456.791, 155.857, 52455.056 18/02/17,01:42:36,07,10,2, 11.8,1,1, -7.450, 10456.807, 155.883, 52455.083 18/02/17,01:42:36,08,10,2, 11.8,1,1, -7.450, 10456.815, 155.930, 52455.065 18/02/17,01:42:36,09,10,2, 11.8,1,1, -7.450, 10456.779, 155.983, 52454.998 18/02/17,01:42:36,10,10,2, 11.8,1,1, -7.450, 10456.782, 156.012, 52455.075 18/02/17,01:42:36,11,10,2, 11.8,1,1, -7.450, 10456.757, 156.025, 52454.857 18/02/17,01:42:36,12,10,2, 11.8,1,1, -7.450, 10456.781, 156.103, 52455.138 18/02/17,01:42:36,13,10,2, 11.8,1,1, -7.450, 10456.813, 156.118, 52455.073 18/02/17,01:42:36,14,10,2, 11.8,1,1, -7.450, 10456.810, 156.164, 52455.091 18/02/17,01:42:36,15,10,2, 11.8,1,1, -7.450, 10456.786, 156.230, 52455.129 18/02/17,01:42:36,16,10,2, 11.8,1,1, -7.450, 10456.785, 156.264, 52455.105 18/02/17,01:42:36,17,10,2, 11.8,1,1, -7.450, 10456.796, 156.299, 52455.013 18/02/17,01:42:36,18,10,2, 11.8,1,1, -7.450, 10456.811, 156.358, 52455.139 18/02/17,01:42:36,19,10,2, 11.8,1,1, -7.450, 10456.806, 156.406, 52455.112 18/02/17,01:42:37,00,10,2, 11.8,1,1, -7.448, 10456.798, 156.406, 52455.112 18/02/17,01:42:37,01,10,2, 11.8,1,1, -7.448, 10456.826, 156.466, 52455.116 18/02/17,01:42:37,02,10,2, 11.8,1,1, -7.448, 10456.834, 156.514, 52455.062 18/02/17,01:42:37,03,10,2, 11.8,1,1, -7.448, 10456.816, 156.565, 52455.023 18/02/17,01:42:37,04,10,2, 11.8,1,1, -7.448, 10456.830, 156.614, 52455.071 18/02/17,01:42:37,05,10,2, 11.8,1,1, -7.448, 10456.821, 156.654, 52455.077 18/02/17,01:42:37,06,10,2, 11.8,1,1, -7.448, 10456.808, 156.710, 52455.016 18/02/17,01:42:37,07,10,2, 11.8,1,1, -7.448, 10456.830, 156.744, 52455.063 18/02/17,01:42:37,08,10,2, 11.8,1,1, -7.448, 10456.859, 156.778, 52455.030 18/02/17,01:42:37,09,10,2, 11.8,1,1, -7.448, 10456.866, 156.829, 52454.981 18/02/17,01:42:37,10,10,2, 11.8,1,1, -7.448, 10456.848, 156.862, 52454.994 18/02/17,01:42:37,11,10,2, 11.8,1,1, -7.448, 10456.862, 156.889, 52454.998 18/02/17,01:42:37,12,10,2, 11.8,1,1, -7.448, 10456.880, 156.954, 52455.046 18/02/17,01:42:37,13,10,2, 11.8,1,1, -7.448, 10456.894, 156.973, 52454.972 18/02/17,01:42:37,14,10,2, 11.8,1,1, -7.448, 10456.880, 157.037, 52455.005 18/02/17,01:42:37,15,10,2, 11.8,1,1, -7.448, 10456.903, 157.059, 52455.009 18/02/17,01:42:37,16,10,2, 11.8,1,1, -7.448, 10456.929, 157.113, 52454.941 18/02/17,01:42:37,17,10,2, 11.8,1,1, -7.448, 10456.922, 157.138, 52454.987 18/02/17,01:42:37,18,10,2, 11.8,1,1, -7.448, 10456.921, 157.174, 52454.919 18/02/17,01:42:37,19,10,2, 11.8,1,1, -7.448, 10456.942, 157.225, 52454.991 18/02/17,01:42:38,00,10,2, 11.9,1,1, -7.451, 10456.940, 157.225, 52454.991 18/02/17,01:42:38,01,10,2, 11.9,1,1, -7.451, 10456.921, 157.264, 52454.960 18/02/17,01:42:38,02,10,2, 11.9,1,1, -7.451, 10456.969, 157.314, 52454.960 18/02/17,01:42:38,03,10,2, 11.9,1,1, -7.451, 10456.954, 157.357, 52454.915 18/02/17,01:42:38,04,10,2, 11.9,1,1, -7.451, 10456.967, 157.371, 52454.921 18/02/17,01:42:38,05,10,2, 11.9,1,1, -7.451, 10456.980, 157.422, 52454.939 18/02/17,01:42:38,06,10,2, 11.9,1,1, -7.451, 10456.970, 157.421, 52454.914 18/02/17,01:42:38,07,10,2, 11.9,1,1, -7.451, 10456.970, 157.452, 52454.913 18/02/17,01:42:38,08,10,2, 11.9,1,1, -7.451, 10457.015, 157.451, 52454.809 18/02/17,01:42:38,09,10,2, 11.9,1,1, -7.451, 10457.004, 157.503, 52454.846 18/02/17,01:42:38,10,10,2, 11.9,1,1, -7.451, 10457.051, 157.505, 52454.749 18/02/17,01:42:38,11,10,2, 11.9,1,1, -7.451, 10457.027, 157.538, 52454.805 18/02/17,01:42:38,12,10,2, 11.9,1,1, -7.451, 10457.011, 157.569, 52454.835 18/02/17,01:42:38,13,10,2, 11.9,1,1, -7.451, 10457.015, 157.573, 52454.837 18/02/17,01:42:38,14,10,2, 11.9,1,1, -7.451, 10457.023, 157.590, 52454.715 18/02/17,01:42:38,15,10,2, 11.9,1,1, -7.451, 10457.030, 157.591, 52454.842 18/02/17,01:42:38,16,10,2, 11.9,1,1, -7.451, 10457.038, 157.607, 52454.758 18/02/17,01:42:38,17,10,2, 11.9,1,1, -7.451, 10457.025, 157.612, 52454.732 18/02/17,01:42:38,18,10,2, 11.9,1,1, -7.451, 10457.030, 157.635, 52454.738 18/02/17,01:42:38,19,10,2, 11.9,1,1, -7.451, 10457.038, 157.635, 52454.784 18/02/17,01:42:39,00,10,2, 11.8,1,1, -7.449, 10457.032, 157.635, 52454.784 18/02/17,01:42:39,01,10,2, 11.8,1,1, -7.449, 10457.027, 157.645, 52454.751 18/02/17,01:42:39,02,10,2, 11.8,1,1, -7.449, 10457.042, 157.651, 52454.652 18/02/17,01:42:39,03,10,2, 11.8,1,1, -7.449, 10457.059, 157.632, 52454.661 18/02/17,01:42:39,04,10,2, 11.8,1,1, -7.449, 10457.041, 157.665, 52454.676 18/02/17,01:42:39,05,10,2, 11.8,1,1, -7.449, 10457.073, 157.650, 52454.611 18/02/17,01:42:39,06,10,2, 11.8,1,1, -7.449, 10457.039, 157.642, 52454.491 18/02/17,01:42:39,07,10,2, 11.8,1,1, -7.449, 10457.054, 157.652, 52454.561 18/02/17,01:42:39,08,10,2, 11.8,1,1, -7.449, 10457.020, 157.623, 52454.479 18/02/17,01:42:39,09,10,2, 11.8,1,1, -7.449, 10457.045, 157.622, 52454.537 18/02/17,01:42:39,10,10,2, 11.8,1,1, -7.449, 10457.028, 157.624, 52454.459 18/02/17,01:42:39,11,10,2, 11.8,1,1, -7.449, 10457.029, 157.591, 52454.488 18/02/17,01:42:39,12,10,2, 11.8,1,1, -7.449, 10457.029, 157.566, 52454.429 18/02/17,01:42:39,13,10,2, 11.8,1,1, -7.449, 10457.041, 157.575, 52454.446 18/02/17,01:42:39,14,10,2, 11.8,1,1, -7.449, 10457.008, 157.548, 52454.475 18/02/17,01:42:39,15,10,2, 11.8,1,1, -7.449, 10456.999, 157.544, 52454.454 18/02/17,01:42:39,16,10,2, 11.8,1,1, -7.449, 10457.029, 157.517, 52454.411 18/02/17,01:42:39,17,10,2, 11.8,1,1, -7.449, 10457.012, 157.503, 52454.423 18/02/17,01:42:39,18,10,2, 11.8,1,1, -7.449, 10457.028, 157.483, 52454.323 18/02/17,01:42:39,19,10,2, 11.8,1,1, -7.449, 10457.028, 157.476, 52454.372 18/02/17,01:42:40,00,09,2, 11.9,1,1, -7.450, 10457.023, 157.476, 52454.372 18/02/17,01:42:40,01,09,2, 11.9,1,1, -7.450, 10456.995, 157.409, 52454.412 18/02/17,01:42:40,02,09,2, 11.9,1,1, -7.450, 10457.000, 157.376, 52454.304 18/02/17,01:42:40,03,09,2, 11.9,1,1, -7.450, 10456.985, 157.340, 52454.201 18/02/17,01:42:40,04,09,2, 11.9,1,1, -7.450, 10456.991, 157.319, 52454.228 18/02/17,01:42:40,05,09,2, 11.9,1,1, -7.450, 10456.978, 157.299, 52454.074 18/02/17,01:42:40,06,09,2, 11.9,1,1, -7.450, 10456.992, 157.238, 52454.145 18/02/17,01:42:40,07,09,2, 11.9,1,1, -7.450, 10456.993, 157.219, 52454.133 18/02/17,01:42:40,08,09,2, 11.9,1,1, -7.450, 10456.997, 157.206, 52454.108 18/02/17,01:42:40,09,09,2, 11.9,1,1, -7.450, 10457.003, 157.160, 52454.052 18/02/17,01:42:40,10,09,2, 11.9,1,1, -7.450, 10456.974, 157.135, 52454.001 18/02/17,01:42:40,11,09,2, 11.9,1,1, -7.450, 10456.966, 157.124, 52453.988 18/02/17,01:42:40,12,09,2, 11.9,1,1, -7.450, 10456.965, 157.090, 52454.038 18/02/17,01:42:40,13,09,2, 11.9,1,1, -7.450, 10456.963, 157.070, 52454.027 18/02/17,01:42:40,14,09,2, 11.9,1,1, -7.450, 10456.966, 157.001, 52453.997 18/02/17,01:42:40,15,09,2, 11.9,1,1, -7.450, 10456.977, 156.980, 52454.002 18/02/17,01:42:40,16,09,2, 11.9,1,1, -7.450, 10456.963, 156.920, 52453.939 18/02/17,01:42:40,17,09,2, 11.9,1,1, -7.450, 10456.945, 156.923, 52453.932 18/02/17,01:42:40,18,09,2, 11.9,1,1, -7.450, 10456.975, 156.894, 52453.939 18/02/17,01:42:40,19,09,2, 11.9,1,1, -7.450, 10456.961, 156.827, 52453.873 18/02/17,01:42:41,00,10,2, 11.8,1,1, -7.449, 10456.957, 156.827, 52453.873 18/02/17,01:42:41,01,10,2, 11.8,1,1, -7.449, 10456.983, 156.772, 52453.885 18/02/17,01:42:41,02,10,2, 11.8,1,1, -7.449, 10456.971, 156.694, 52453.786 18/02/17,01:42:41,03,10,2, 11.8,1,1, -7.449, 10456.984, 156.649, 52453.826 18/02/17,01:42:41,04,10,2, 11.8,1,1, -7.449, 10456.980, 156.633, 52453.840 18/02/17,01:42:41,05,10,2, 11.8,1,1, -7.449, 10456.970, 156.579, 52453.723 18/02/17,01:42:41,06,10,2, 11.8,1,1, -7.449, 10456.961, 156.529, 52453.777 18/02/17,01:42:41,07,10,2, 11.8,1,1, -7.449, 10456.983, 156.494, 52453.744 18/02/17,01:42:41,08,10,2, 11.8,1,1, -7.449, 10456.950, 156.435, 52453.727 18/02/17,01:42:41,09,10,2, 11.8,1,1, -7.449, 10456.968, 156.379, 52453.758 18/02/17,01:42:41,10,10,2, 11.8,1,1, -7.449, 10456.975, 156.342, 52453.787 18/02/17,01:42:41,11,10,2, 11.8,1,1, -7.449, 10456.978, 156.287, 52453.693 18/02/17,01:42:41,12,10,2, 11.8,1,1, -7.449, 10456.990, 156.246, 52453.649 18/02/17,01:42:41,13,10,2, 11.8,1,1, -7.449, 10457.002, 156.205, 52453.677 18/02/17,01:42:41,14,10,2, 11.8,1,1, -7.449, 10456.988, 156.156, 52453.614 18/02/17,01:42:41,15,10,2, 11.8,1,1, -7.449, 10456.986, 156.137, 52453.599 18/02/17,01:42:41,16,10,2, 11.8,1,1, -7.449, 10457.006, 156.100, 52453.660 18/02/17,01:42:41,17,10,2, 11.8,1,1, -7.449, 10457.006, 156.048, 52453.668 18/02/17,01:42:41,18,10,2, 11.8,1,1, -7.449, 10457.035, 156.004, 52453.634 18/02/17,01:42:41,19,10,2, 11.8,1,1, -7.449, 10457.011, 155.964, 52453.659 18/02/17,01:42:42,00,10,2, 11.9,1,1, -7.446, 10457.007, 155.964, 52453.659 18/02/17,01:42:42,01,10,2, 11.9,1,1, -7.446, 10457.014, 155.865, 52453.620 18/02/17,01:42:42,02,10,2, 11.9,1,1, -7.446, 10457.041, 155.829, 52453.617 18/02/17,01:42:42,03,10,2, 11.9,1,1, -7.446, 10457.048, 155.787, 52453.502 18/02/17,01:42:42,04,10,2, 11.9,1,1, -7.446, 10457.061, 155.742, 52453.560 18/02/17,01:42:42,05,10,2, 11.9,1,1, -7.446, 10457.080, 155.710, 52453.524 18/02/17,01:42:42,06,10,2, 11.9,1,1, -7.446, 10457.065, 155.668, 52453.467 18/02/17,01:42:42,07,10,2, 11.9,1,1, -7.446, 10457.080, 155.609, 52453.511 18/02/17,01:42:42,08,10,2, 11.9,1,1, -7.446, 10457.054, 155.557, 52453.480 18/02/17,01:42:42,09,10,2, 11.9,1,1, -7.446, 10457.068, 155.540, 52453.467 18/02/17,01:42:42,10,10,2, 11.9,1,1, -7.446, 10457.088, 155.478, 52453.571 18/02/17,01:42:42,11,10,2, 11.9,1,1, -7.446, 10457.084, 155.403, 52453.439 18/02/17,01:42:42,12,10,2, 11.9,1,1, -7.446, 10457.098, 155.373, 52453.471 18/02/17,01:42:42,13,10,2, 11.9,1,1, -7.446, 10457.095, 155.321, 52453.512 18/02/17,01:42:42,14,10,2, 11.9,1,1, -7.446, 10457.110, 155.272, 52453.394 18/02/17,01:42:42,15,10,2, 11.9,1,1, -7.446, 10457.128, 155.213, 52453.415 18/02/17,01:42:42,16,10,2, 11.9,1,1, -7.446, 10457.121, 155.168, 52453.392 18/02/17,01:42:42,17,10,2, 11.9,1,1, -7.446, 10457.117, 155.103, 52453.371 18/02/17,01:42:42,18,10,2, 11.9,1,1, -7.446, 10457.113, 155.061, 52453.351 18/02/17,01:42:42,19,10,2, 11.9,1,1, -7.446, 10457.096, 155.013, 52453.344 18/02/17,01:42:43,00,08,2, 11.9,1,1, -7.448, 10457.090, 155.013, 52453.344 18/02/17,01:42:43,01,08,2, 11.9,1,1, -7.448, 10457.119, 154.927, 52453.258 18/02/17,01:42:43,02,08,2, 11.9,1,1, -7.448, 10457.125, 154.873, 52453.350 18/02/17,01:42:43,03,08,2, 11.9,1,1, -7.448, 10457.141, 154.825, 52453.313 18/02/17,01:42:43,04,08,2, 11.9,1,1, -7.448, 10457.105, 154.760, 52453.278 18/02/17,01:42:43,05,08,2, 11.9,1,1, -7.448, 10457.138, 154.721, 52453.204 18/02/17,01:42:43,06,08,2, 11.9,1,1, -7.448, 10457.138, 154.683, 52453.372 18/02/17,01:42:43,07,08,2, 11.9,1,1, -7.448, 10457.138, 154.620, 52453.321 18/02/17,01:42:43,08,08,2, 11.9,1,1, -7.448, 10457.155, 154.591, 52453.271 18/02/17,01:42:43,09,08,2, 11.9,1,1, -7.448, 10457.138, 154.532, 52453.261 18/02/17,01:42:43,10,08,2, 11.9,1,1, -7.448, 10457.155, 154.506, 52453.275 18/02/17,01:42:43,11,08,2, 11.9,1,1, -7.448, 10457.158, 154.462, 52453.292 18/02/17,01:42:43,12,08,2, 11.9,1,1, -7.448, 10457.166, 154.407, 52453.292 18/02/17,01:42:43,13,08,2, 11.9,1,1, -7.448, 10457.174, 154.356, 52453.312 18/02/17,01:42:43,14,08,2, 11.9,1,1, -7.448, 10457.171, 154.311, 52453.249 18/02/17,01:42:43,15,08,2, 11.9,1,1, -7.448, 10457.201, 154.265, 52453.361 18/02/17,01:42:43,16,08,2, 11.9,1,1, -7.448, 10457.254, 154.201, 52453.154 18/02/17,01:42:43,17,08,2, 11.9,1,1, -7.448, 10457.154, 154.149, 52453.163 18/02/17,01:42:43,18,08,2, 11.9,1,1, -7.448, 10457.156, 154.120, 52453.201 18/02/17,01:42:43,19,08,2, 11.9,1,1, -7.448, 10457.150, 154.058, 52453.170 18/02/17,01:42:44,00,09,2, 11.8,1,1, -7.449, 10457.149, 154.058, 52453.170 18/02/17,01:42:44,01,09,2, 11.8,1,1, -7.449, 10457.175, 153.955, 52453.085 18/02/17,01:42:44,02,09,2, 11.8,1,1, -7.449, 10457.132, 153.892, 52453.073 18/02/17,01:42:44,03,09,2, 11.8,1,1, -7.449, 10457.159, 153.843, 52453.116 18/02/17,01:42:44,04,09,2, 11.8,1,1, -7.449, 10457.137, 153.796, 52453.060 18/02/17,01:42:44,05,09,2, 11.8,1,1, -7.449, 10457.132, 153.748, 52453.082 18/02/17,01:42:44,06,09,2, 11.8,1,1, -7.449, 10457.126, 153.687, 52453.107 18/02/17,01:42:44,07,09,2, 11.8,1,1, -7.449, 10457.104, 153.644, 52453.318 18/02/17,01:42:44,08,09,2, 11.8,1,1, -7.449, 10457.094, 153.615, 52453.011 18/02/17,01:42:44,09,09,2, 11.8,1,1, -7.449, 10457.106, 153.559, 52453.076 18/02/17,01:42:44,10,09,2, 11.8,1,1, -7.449, 10457.146, 153.526, 52453.106 18/02/17,01:42:44,11,09,2, 11.8,1,1, -7.449, 10457.129, 153.459, 52452.950 18/02/17,01:42:44,12,09,2, 11.8,1,1, -7.449, 10457.117, 153.425, 52452.951 18/02/17,01:42:44,13,09,2, 11.8,1,1, -7.449, 10457.123, 153.363, 52452.948 18/02/17,01:42:44,14,09,2, 11.8,1,1, -7.449, 10457.091, 153.324, 52453.034 18/02/17,01:42:44,15,09,2, 11.8,1,1, -7.449, 10457.094, 153.292, 52453.007 18/02/17,01:42:44,16,09,2, 11.8,1,1, -7.449, 10457.086, 153.238, 52453.026 18/02/17,01:42:44,17,09,2, 11.8,1,1, -7.449, 10457.070, 153.173, 52452.936 18/02/17,01:42:44,18,09,2, 11.8,1,1, -7.449, 10457.094, 153.160, 52453.030 18/02/17,01:42:44,19,09,2, 11.8,1,1, -7.449, 10457.051, 153.108, 52452.991 18/02/17,01:42:45,00,09,2, 11.9,1,1, -7.448, 10457.048, 153.108, 52452.991 18/02/17,01:42:45,01,09,2, 11.9,1,1, -7.448, 10457.046, 152.985, 52452.913 18/02/17,01:42:45,02,09,2, 11.9,1,1, -7.448, 10457.073, 152.978, 52452.924 18/02/17,01:42:45,03,09,2, 11.9,1,1, -7.448, 10457.040, 152.953, 52452.920 18/02/17,01:42:45,04,09,2, 11.9,1,1, -7.448, 10457.022, 152.881, 52452.900 18/02/17,01:42:45,05,09,2, 11.9,1,1, -7.448, 10457.036, 152.850, 52452.833 18/02/17,01:42:45,06,09,2, 11.9,1,1, -7.448, 10457.026, 152.815, 52452.921 18/02/17,01:42:45,07,09,2, 11.9,1,1, -7.448, 10457.010, 152.762, 52452.927 18/02/17,01:42:45,08,09,2, 11.9,1,1, -7.448, 10457.027, 152.714, 52452.888 18/02/17,01:42:45,09,09,2, 11.9,1,1, -7.448, 10457.000, 152.659, 52452.870 18/02/17,01:42:45,10,09,2, 11.9,1,1, -7.448, 10456.982, 152.646, 52452.811 18/02/17,01:42:45,11,09,2, 11.9,1,1, -7.448, 10456.966, 152.582, 52452.915 18/02/17,01:42:45,12,09,2, 11.9,1,1, -7.448, 10456.982, 152.527, 52452.868 18/02/17,01:42:45,13,09,2, 11.9,1,1, -7.448, 10456.966, 152.515, 52452.812 18/02/17,01:42:45,14,09,2, 11.9,1,1, -7.448, 10456.987, 152.468, 52452.853 18/02/17,01:42:45,15,09,2, 11.9,1,1, -7.448, 10456.956, 152.392, 52452.780 18/02/17,01:42:45,16,09,2, 11.9,1,1, -7.448, 10456.939, 152.397, 52452.766 18/02/17,01:42:45,17,09,2, 11.9,1,1, -7.448, 10456.931, 152.384, 52452.803 18/02/17,01:42:45,18,09,2, 11.9,1,1, -7.448, 10456.916, 152.345, 52452.773 18/02/17,01:42:45,19,09,2, 11.9,1,1, -7.448, 10456.902, 152.296, 52452.825 18/02/17,01:42:46,00,09,2, 11.8,1,1, -7.446, 10456.898, 152.296, 52452.825 18/02/17,01:42:46,01,09,2, 11.8,1,1, -7.446, 10456.890, 152.238, 52452.858 18/02/17,01:42:46,02,09,2, 11.8,1,1, -7.446, 10456.859, 152.219, 52452.923 18/02/17,01:42:46,03,09,2, 11.8,1,1, -7.446, 10456.868, 152.201, 52452.852 18/02/17,01:42:46,04,09,2, 11.8,1,1, -7.446, 10456.868, 152.183, 52452.870 18/02/17,01:42:46,05,09,2, 11.8,1,1, -7.446, 10456.847, 152.140, 52452.727 18/02/17,01:42:46,06,09,2, 11.8,1,1, -7.446, 10456.846, 152.115, 52452.814 18/02/17,01:42:46,07,09,2, 11.8,1,1, -7.446, 10456.849, 152.101, 52452.799 18/02/17,01:42:46,08,09,2, 11.8,1,1, -7.446, 10456.818, 152.076, 52452.754 18/02/17,01:42:46,09,09,2, 11.8,1,1, -7.446, 10456.831, 152.013, 52452.747 18/02/17,01:42:46,10,09,2, 11.8,1,1, -7.446, 10456.809, 152.012, 52452.713 18/02/17,01:42:46,11,09,2, 11.8,1,1, -7.446, 10456.821, 151.996, 52452.773 18/02/17,01:42:46,12,09,2, 11.8,1,1, -7.446, 10456.785, 151.950, 52452.723 18/02/17,01:42:46,13,09,2, 11.8,1,1, -7.446, 10456.779, 151.927, 52452.711 18/02/17,01:42:46,14,09,2, 11.8,1,1, -7.446, 10456.785, 151.928, 52452.812 18/02/17,01:42:46,15,09,2, 11.8,1,1, -7.446, 10456.788, 151.906, 52452.832 18/02/17,01:42:46,16,09,2, 11.8,1,1, -7.446, 10456.770, 151.870, 52452.709 18/02/17,01:42:46,17,09,2, 11.8,1,1, -7.446, 10456.752, 151.850, 52452.659 18/02/17,01:42:46,18,09,2, 11.8,1,1, -7.446, 10456.761, 151.840, 52452.697 18/02/17,01:42:46,19,09,2, 11.8,1,1, -7.446, 10456.719, 151.813, 52452.722 18/02/17,01:42:47,00,10,2, 11.8,1,1, -7.449, 10456.715, 151.813, 52452.722 18/02/17,01:42:47,01,10,2, 11.8,1,1, -7.449, 10456.753, 151.780, 52452.854 18/02/17,01:42:47,02,10,2, 11.8,1,1, -7.449, 10456.716, 151.801, 52452.694 18/02/17,01:42:47,03,10,2, 11.8,1,1, -7.449, 10456.717, 151.774, 52452.755 18/02/17,01:42:47,04,10,2, 11.8,1,1, -7.449, 10456.677, 151.783, 52452.746 18/02/17,01:42:47,05,10,2, 11.8,1,1, -7.449, 10456.679, 151.767, 52452.754 18/02/17,01:42:47,06,10,2, 11.8,1,1, -7.449, 10456.692, 151.772, 52452.683 18/02/17,01:42:47,07,10,2, 11.8,1,1, -7.449, 10456.679, 151.766, 52452.652 18/02/17,01:42:47,08,10,2, 11.8,1,1, -7.449, 10456.664, 151.765, 52452.699 18/02/17,01:42:47,09,10,2, 11.8,1,1, -7.449, 10456.654, 151.748, 52452.660 18/02/17,01:42:47,10,10,2, 11.8,1,1, -7.449, 10456.644, 151.744, 52452.715 18/02/17,01:42:47,11,10,2, 11.8,1,1, -7.449, 10456.630, 151.701, 52452.679 18/02/17,01:42:47,12,10,2, 11.8,1,1, -7.449, 10456.634, 151.739, 52452.734 18/02/17,01:42:47,13,10,2, 11.8,1,1, -7.449, 10456.630, 151.740, 52452.711 18/02/17,01:42:47,14,10,2, 11.8,1,1, -7.449, 10456.628, 151.722, 52452.726 18/02/17,01:42:47,15,10,2, 11.8,1,1, -7.449, 10456.606, 151.737, 52452.756 18/02/17,01:42:47,16,10,2, 11.8,1,1, -7.449, 10456.626, 151.731, 52452.713 18/02/17,01:42:47,17,10,2, 11.8,1,1, -7.449, 10456.615, 151.728, 52452.633 18/02/17,01:42:47,18,10,2, 11.8,1,1, -7.449, 10456.600, 151.726, 52452.614 18/02/17,01:42:47,19,10,2, 11.8,1,1, -7.449, 10456.581, 151.733, 52452.667 18/02/17,01:42:48,00,09,2, 11.8,1,1, -7.449, 10456.581, 151.733, 52452.667 18/02/17,01:42:48,01,09,2, 11.8,1,1, -7.449, 10456.576, 151.745, 52452.594 18/02/17,01:42:48,02,09,2, 11.8,1,1, -7.449, 10456.557, 151.762, 52452.656 18/02/17,01:42:48,03,09,2, 11.8,1,1, -7.449, 10456.575, 151.734, 52452.666 18/02/17,01:42:48,04,09,2, 11.8,1,1, -7.449, 10456.564, 151.711, 52452.658 18/02/17,01:42:48,05,09,2, 11.8,1,1, -7.449, 10456.578, 151.727, 52452.623 18/02/17,01:42:48,06,09,2, 11.8,1,1, -7.449, 10456.545, 151.740, 52452.682 18/02/17,01:42:48,07,09,2, 11.8,1,1, -7.449, 10456.560, 151.706, 52452.624 18/02/17,01:42:48,08,09,2, 11.8,1,1, -7.449, 10456.554, 151.735, 52452.665 18/02/17,01:42:48,09,09,2, 11.8,1,1, -7.449, 10456.529, 151.764, 52452.568 18/02/17,01:42:48,10,09,2, 11.8,1,1, -7.449, 10456.542, 151.790, 52452.620 18/02/17,01:42:48,11,09,2, 11.8,1,1, -7.449, 10456.510, 151.805, 52452.625 18/02/17,01:42:48,12,09,2, 11.8,1,1, -7.449, 10456.537, 151.785, 52452.527 18/02/17,01:42:48,13,09,2, 11.8,1,1, -7.449, 10456.517, 151.821, 52452.631 18/02/17,01:42:48,14,09,2, 11.8,1,1, -7.449, 10456.530, 151.804, 52452.548 18/02/17,01:42:48,15,09,2, 11.8,1,1, -7.449, 10456.525, 151.811, 52452.562 18/02/17,01:42:48,16,09,2, 11.8,1,1, -7.449, 10456.519, 151.833, 52452.543 18/02/17,01:42:48,17,09,2, 11.8,1,1, -7.449, 10456.535, 151.864, 52452.567 18/02/17,01:42:48,18,09,2, 11.8,1,1, -7.449, 10456.528, 151.880, 52452.352 18/02/17,01:42:48,19,09,2, 11.8,1,1, -7.449, 10456.516, 151.912, 52452.611 18/02/17,01:42:49,00,10,2, 11.9,1,1, -7.450, 10456.514, 151.912, 52452.611 18/02/17,01:42:49,01,10,2, 11.9,1,1, -7.450, 10456.536, 151.931, 52452.585 18/02/17,01:42:49,02,10,2, 11.9,1,1, -7.450, 10456.547, 151.921, 52452.512 18/02/17,01:42:49,03,10,2, 11.9,1,1, -7.450, 10456.545, 151.959, 52452.511 18/02/17,01:42:49,04,10,2, 11.9,1,1, -7.450, 10456.554, 151.963, 52452.485 18/02/17,01:42:49,05,10,2, 11.9,1,1, -7.450, 10456.515, 151.990, 52452.593 18/02/17,01:42:49,06,10,2, 11.9,1,1, -7.450, 10456.574, 151.984, 52452.553 18/02/17,01:42:49,07,10,2, 11.9,1,1, -7.450, 10456.555, 151.997, 52452.448 18/02/17,01:42:49,08,10,2, 11.9,1,1, -7.450, 10456.571, 152.014, 52452.520 18/02/17,01:42:49,09,10,2, 11.9,1,1, -7.450, 10456.597, 152.033, 52452.621 18/02/17,01:42:49,10,10,2, 11.9,1,1, -7.450, 10456.531, 152.022, 52452.382 18/02/17,01:42:49,11,10,2, 11.9,1,1, -7.450, 10456.549, 152.057, 52452.505 18/02/17,01:42:49,12,10,2, 11.9,1,1, -7.450, 10456.559, 152.079, 52452.535 18/02/17,01:42:49,13,10,2, 11.9,1,1, -7.450, 10456.591, 152.093, 52452.454 18/02/17,01:42:49,14,10,2, 11.9,1,1, -7.450, 10456.592, 152.112, 52452.436 18/02/17,01:42:49,15,10,2, 11.9,1,1, -7.450, 10456.594, 152.117, 52452.404 18/02/17,01:42:49,16,10,2, 11.9,1,1, -7.450, 10456.592, 152.122, 52452.417 18/02/17,01:42:49,17,10,2, 11.9,1,1, -7.450, 10456.603, 152.124, 52452.367 18/02/17,01:42:49,18,10,2, 11.9,1,1, -7.450, 10456.602, 152.150, 52452.384 18/02/17,01:42:49,19,10,2, 11.9,1,1, -7.450, 10456.659, 152.163, 52452.451 18/02/17,01:42:50,00,09,2, 11.8,1,1, -7.447, 10456.656, 152.163, 52452.451 18/02/17,01:42:50,01,09,2, 11.8,1,1, -7.447, 10456.650, 152.182, 52452.406 18/02/17,01:42:50,02,09,2, 11.8,1,1, -7.447, 10456.682, 152.232, 52452.485 18/02/17,01:42:50,03,09,2, 11.8,1,1, -7.447, 10456.665, 152.194, 52452.251 18/02/17,01:42:50,04,09,2, 11.8,1,1, -7.447, 10456.763, 152.242, 52452.471 18/02/17,01:42:50,05,09,2, 11.8,1,1, -7.447, 10456.709, 152.241, 52452.423 18/02/17,01:42:50,06,09,2, 11.8,1,1, -7.447, 10456.704, 152.279, 52452.395 18/02/17,01:42:50,07,09,2, 11.8,1,1, -7.447, 10456.752, 152.283, 52452.479 18/02/17,01:42:50,08,09,2, 11.8,1,1, -7.447, 10456.772, 152.283, 52452.393 18/02/17,01:42:50,09,09,2, 11.8,1,1, -7.447, 10456.759, 152.313, 52452.443 18/02/17,01:42:50,10,09,2, 11.8,1,1, -7.447, 10456.785, 152.318, 52452.450 18/02/17,01:42:50,11,09,2, 11.8,1,1, -7.447, 10456.789, 152.297, 52452.392 18/02/17,01:42:50,12,09,2, 11.8,1,1, -7.447, 10456.808, 152.354, 52452.449 18/02/17,01:42:50,13,09,2, 11.8,1,1, -7.447, 10456.799, 152.357, 52452.438 18/02/17,01:42:50,14,09,2, 11.8,1,1, -7.447, 10456.809, 152.344, 52452.397 18/02/17,01:42:50,15,09,2, 11.8,1,1, -7.447, 10456.834, 152.380, 52452.432 18/02/17,01:42:50,16,09,2, 11.8,1,1, -7.447, 10456.845, 152.389, 52452.483 18/02/17,01:42:50,17,09,2, 11.8,1,1, -7.447, 10456.875, 152.377, 52452.472 18/02/17,01:42:50,18,09,2, 11.8,1,1, -7.447, 10456.886, 152.382, 52452.436 18/02/17,01:42:50,19,09,2, 11.8,1,1, -7.447, 10456.882, 152.377, 52452.376 18/02/17,01:42:51,00,09,2, 11.8,1,1, -7.448, 10456.882, 152.377, 52452.376 18/02/17,01:42:51,01,09,2, 11.8,1,1, -7.448, 10456.894, 152.440, 52452.445 18/02/17,01:42:51,02,09,2, 11.8,1,1, -7.448, 10456.917, 152.445, 52452.384 18/02/17,01:42:51,03,09,2, 11.8,1,1, -7.448, 10456.930, 152.457, 52452.496 18/02/17,01:42:51,04,09,2, 11.8,1,1, -7.448, 10456.944, 152.501, 52452.521 18/02/17,01:42:51,05,09,2, 11.8,1,1, -7.448, 10456.951, 152.495, 52452.485 18/02/17,01:42:51,06,09,2, 11.8,1,1, -7.448, 10456.975, 152.514, 52452.409 18/02/17,01:42:51,07,09,2, 11.8,1,1, -7.448, 10456.978, 152.558, 52452.553 18/02/17,01:42:51,08,09,2, 11.8,1,1, -7.448, 10456.992, 152.578, 52452.453 18/02/17,01:42:51,09,09,2, 11.8,1,1, -7.448, 10456.999, 152.617, 52452.529 18/02/17,01:42:51,10,09,2, 11.8,1,1, -7.448, 10457.030, 152.638, 52452.518 18/02/17,01:42:51,11,09,2, 11.8,1,1, -7.448, 10457.023, 152.657, 52452.506 18/02/17,01:42:51,12,09,2, 11.8,1,1, -7.448, 10457.017, 152.677, 52452.531 18/02/17,01:42:51,13,09,2, 11.8,1,1, -7.448, 10457.030, 152.729, 52452.592 18/02/17,01:42:51,14,09,2, 11.8,1,1, -7.448, 10457.030, 152.755, 52452.585 18/02/17,01:42:51,15,09,2, 11.8,1,1, -7.448, 10457.089, 152.774, 52452.637 18/02/17,01:42:51,16,09,2, 11.8,1,1, -7.448, 10457.041, 152.826, 52452.517 18/02/17,01:42:51,17,09,2, 11.8,1,1, -7.448, 10457.042, 152.893, 52452.635 18/02/17,01:42:51,18,09,2, 11.8,1,1, -7.448, 10457.054, 152.921, 52452.645 18/02/17,01:42:51,19,09,2, 11.8,1,1, -7.448, 10457.047, 152.971, 52452.694 18/02/17,01:42:52,00,08,2, 11.9,1,1, -7.451, 10457.040, 152.971, 52452.694 18/02/17,01:42:52,01,08,2, 11.9,1,1, -7.451, 10457.059, 153.077, 52452.828 18/02/17,01:42:52,02,08,2, 11.9,1,1, -7.451, 10457.056, 153.109, 52452.819 18/02/17,01:42:52,03,08,2, 11.9,1,1, -7.451, 10457.057, 153.171, 52452.900 18/02/17,01:42:52,04,08,2, 11.9,1,1, -7.451, 10457.071, 153.198, 52452.896 18/02/17,01:42:52,05,08,2, 11.9,1,1, -7.451, 10457.055, 153.235, 52452.881 18/02/17,01:42:52,06,08,2, 11.9,1,1, -7.451, 10457.062, 153.304, 52452.973 18/02/17,01:42:52,07,08,2, 11.9,1,1, -7.451, 10457.064, 153.351, 52452.979 18/02/17,01:42:52,08,08,2, 11.9,1,1, -7.451, 10457.051, 153.416, 52452.970 18/02/17,01:42:52,09,08,2, 11.9,1,1, -7.451, 10457.049, 153.469, 52453.036 18/02/17,01:42:52,10,08,2, 11.9,1,1, -7.451, 10457.037, 153.519, 52453.087 18/02/17,01:42:52,11,08,2, 11.9,1,1, -7.451, 10457.070, 153.582, 52453.184 18/02/17,01:42:52,12,08,2, 11.9,1,1, -7.451, 10457.062, 153.670, 52453.230 18/02/17,01:42:52,13,08,2, 11.9,1,1, -7.451, 10457.053, 153.700, 52453.246 18/02/17,01:42:52,14,08,2, 11.9,1,1, -7.451, 10457.047, 153.773, 52453.289 18/02/17,01:42:52,15,08,2, 11.9,1,1, -7.451, 10457.062, 153.853, 52453.291 18/02/17,01:42:52,16,08,2, 11.9,1,1, -7.451, 10457.080, 153.904, 52453.314 18/02/17,01:42:52,17,08,2, 11.9,1,1, -7.451, 10457.061, 153.982, 52453.343 18/02/17,01:42:52,18,08,2, 11.9,1,1, -7.451, 10457.042, 154.057, 52453.477 18/02/17,01:42:52,19,08,2, 11.9,1,1, -7.451, 10457.050, 154.124, 52453.409 18/02/17,01:42:53,00,09,2, 11.9,1,1, -7.451, 10457.048, 154.124, 52453.409 18/02/17,01:42:53,01,09,2, 11.9,1,1, -7.451, 10457.067, 154.304, 52453.567 18/02/17,01:42:53,02,09,2, 11.9,1,1, -7.451, 10457.061, 154.368, 52453.647 18/02/17,01:42:53,03,09,2, 11.9,1,1, -7.451, 10457.048, 154.430, 52453.637 18/02/17,01:42:53,04,09,2, 11.9,1,1, -7.451, 10457.050, 154.487, 52453.748 18/02/17,01:42:53,05,09,2, 11.9,1,1, -7.451, 10457.056, 154.566, 52453.702 18/02/17,01:42:53,06,09,2, 11.9,1,1, -7.451, 10457.065, 154.645, 52453.852 18/02/17,01:42:53,07,09,2, 11.9,1,1, -7.451, 10457.077, 154.708, 52453.792 18/02/17,01:42:53,08,09,2, 11.9,1,1, -7.451, 10457.012, 154.757, 52453.842 18/02/17,01:42:53,09,09,2, 11.9,1,1, -7.451, 10457.046, 154.831, 52453.986 18/02/17,01:42:53,10,09,2, 11.9,1,1, -7.451, 10457.043, 154.888, 52453.967 18/02/17,01:42:53,11,09,2, 11.9,1,1, -7.451, 10457.029, 154.941, 52453.979 18/02/17,01:42:53,12,09,2, 11.9,1,1, -7.451, 10457.024, 155.031, 52454.083 18/02/17,01:42:53,13,09,2, 11.9,1,1, -7.451, 10457.009, 155.120, 52454.148 18/02/17,01:42:53,14,09,2, 11.9,1,1, -7.451, 10457.008, 155.199, 52454.104 18/02/17,01:42:53,15,09,2, 11.9,1,1, -7.451, 10456.990, 155.287, 52454.259 18/02/17,01:42:53,16,09,2, 11.9,1,1, -7.451, 10456.998, 155.360, 52454.287 18/02/17,01:42:53,17,09,2, 11.9,1,1, -7.451, 10456.985, 155.426, 52454.284 18/02/17,01:42:53,18,09,2, 11.9,1,1, -7.451, 10456.987, 155.483, 52454.324 18/02/17,01:42:53,19,09,2, 11.9,1,1, -7.451, 10456.983, 155.545, 52454.349 18/02/17,01:42:54,00,08,2, 11.9,1,1, -7.449, 10456.982, 155.545, 52454.349 18/02/17,01:42:54,01,08,2, 11.9,1,1, -7.449, 10456.990, 155.735, 52454.469 18/02/17,01:42:54,02,08,2, 11.9,1,1, -7.449, 10456.974, 155.770, 52454.415 18/02/17,01:42:54,03,08,2, 11.9,1,1, -7.449, 10456.968, 155.848, 52454.578 18/02/17,01:42:54,04,08,2, 11.9,1,1, -7.449, 10456.979, 155.938, 52454.582 18/02/17,01:42:54,05,08,2, 11.9,1,1, -7.449, 10456.963, 155.991, 52454.581 18/02/17,01:42:54,06,08,2, 11.9,1,1, -7.449, 10456.940, 156.084, 52454.704 18/02/17,01:42:54,07,08,2, 11.9,1,1, -7.449, 10456.945, 156.147, 52454.646 18/02/17,01:42:54,08,08,2, 11.9,1,1, -7.449, 10456.949, 156.239, 52454.747 18/02/17,01:42:54,09,08,2, 11.9,1,1, -7.449, 10456.913, 156.283, 52454.823 18/02/17,01:42:54,10,08,2, 11.9,1,1, -7.449, 10456.924, 156.330, 52454.849 18/02/17,01:42:54,11,08,2, 11.9,1,1, -7.449, 10456.940, 156.420, 52454.825 18/02/17,01:42:54,12,08,2, 11.9,1,1, -7.449, 10456.901, 156.487, 52454.944 18/02/17,01:42:54,13,08,2, 11.9,1,1, -7.449, 10456.902, 156.556, 52454.954 18/02/17,01:42:54,14,08,2, 11.9,1,1, -7.449, 10456.901, 156.620, 52454.964 18/02/17,01:42:54,15,08,2, 11.9,1,1, -7.449, 10456.900, 156.681, 52455.113 18/02/17,01:42:54,16,08,2, 11.9,1,1, -7.449, 10456.907, 156.748, 52455.130 18/02/17,01:42:54,17,08,2, 11.9,1,1, -7.449, 10456.919, 156.802, 52455.068 18/02/17,01:42:54,18,08,2, 11.9,1,1, -7.449, 10456.889, 156.874, 52455.170 18/02/17,01:42:54,19,08,2, 11.9,1,1, -7.449, 10456.918, 156.911, 52455.147 18/02/17,01:42:55,00,09,2, 11.8,1,1, -7.451, 10456.915, 156.911, 52455.147 18/02/17,01:42:55,01,09,2, 11.8,1,1, -7.451, 10456.878, 157.020, 52455.205 18/02/17,01:42:55,02,09,2, 11.8,1,1, -7.451, 10456.883, 157.076, 52455.319 18/02/17,01:42:55,03,09,2, 11.8,1,1, -7.451, 10456.879, 157.113, 52455.323 18/02/17,01:42:55,04,09,2, 11.8,1,1, -7.451, 10456.857, 157.207, 52455.402 18/02/17,01:42:55,05,09,2, 11.8,1,1, -7.451, 10456.875, 157.271, 52455.381 18/02/17,01:42:55,06,09,2, 11.8,1,1, -7.451, 10456.868, 157.319, 52455.371 18/02/17,01:42:55,07,09,2, 11.8,1,1, -7.451, 10456.875, 157.369, 52455.462 18/02/17,01:42:55,08,09,2, 11.8,1,1, -7.451, 10456.874, 157.421, 52455.509 18/02/17,01:42:55,09,09,2, 11.8,1,1, -7.451, 10456.856, 157.504, 52455.543 18/02/17,01:42:55,10,09,2, 11.8,1,1, -7.451, 10456.862, 157.572, 52455.494 18/02/17,01:42:55,11,09,2, 11.8,1,1, -7.451, 10456.860, 157.647, 52455.661 18/02/17,01:42:55,12,09,2, 11.8,1,1, -7.451, 10456.842, 157.697, 52455.673 18/02/17,01:42:55,13,09,2, 11.8,1,1, -7.451, 10456.874, 157.756, 52455.668 18/02/17,01:42:55,14,09,2, 11.8,1,1, -7.451, 10456.858, 157.839, 52455.745 18/02/17,01:42:55,15,09,2, 11.8,1,1, -7.451, 10456.848, 157.884, 52455.690 18/02/17,01:42:55,16,09,2, 11.8,1,1, -7.451, 10456.859, 157.958, 52455.747 18/02/17,01:42:55,17,09,2, 11.8,1,1, -7.451, 10456.824, 158.020, 52455.823 18/02/17,01:42:55,18,09,2, 11.8,1,1, -7.451, 10456.844, 158.056, 52455.769 18/02/17,01:42:55,19,09,2, 11.8,1,1, -7.451, 10456.843, 158.127, 52455.850 18/02/17,01:42:56,00,10,2, 11.8,1,1, -7.450, 10456.840, 158.127, 52455.850 18/02/17,01:42:56,01,10,2, 11.8,1,1, -7.450, 10456.809, 158.255, 52455.915 18/02/17,01:42:56,02,10,2, 11.8,1,1, -7.450, 10456.808, 158.315, 52455.999 18/02/17,01:42:56,03,10,2, 11.8,1,1, -7.450, 10456.825, 158.376, 52455.939 18/02/17,01:42:56,04,10,2, 11.8,1,1, -7.450, 10456.797, 158.466, 52456.048 18/02/17,01:42:56,05,10,2, 11.8,1,1, -7.450, 10456.824, 158.501, 52455.976 18/02/17,01:42:56,06,10,2, 11.8,1,1, -7.450, 10456.800, 158.577, 52456.049 18/02/17,01:42:56,07,10,2, 11.8,1,1, -7.450, 10456.797, 158.631, 52456.015 18/02/17,01:42:56,08,10,2, 11.8,1,1, -7.450, 10456.820, 158.696, 52456.145 18/02/17,01:42:56,09,10,2, 11.8,1,1, -7.450, 10456.796, 158.736, 52456.181 18/02/17,01:42:56,10,10,2, 11.8,1,1, -7.450, 10456.762, 158.835, 52456.169 18/02/17,01:42:56,11,10,2, 11.8,1,1, -7.450, 10456.785, 158.898, 52456.183 18/02/17,01:42:56,12,10,2, 11.8,1,1, -7.450, 10456.759, 158.977, 52456.253 18/02/17,01:42:56,13,10,2, 11.8,1,1, -7.450, 10456.757, 159.015, 52456.333 18/02/17,01:42:56,14,10,2, 11.8,1,1, -7.450, 10456.762, 159.082, 52456.244 18/02/17,01:42:56,15,10,2, 11.8,1,1, -7.450, 10456.735, 159.138, 52456.324 18/02/17,01:42:56,16,10,2, 11.8,1,1, -7.450, 10456.761, 159.201, 52456.343 18/02/17,01:42:56,17,10,2, 11.8,1,1, -7.450, 10456.770, 159.308, 52456.338 18/02/17,01:42:56,18,10,2, 11.8,1,1, -7.450, 10456.770, 159.321, 52456.329 18/02/17,01:42:56,19,10,2, 11.8,1,1, -7.450, 10456.770, 159.388, 52456.380 18/02/17,01:42:57,00,09,2, 11.9,1,1, -7.448, 10456.765, 159.388, 52456.380 18/02/17,01:42:57,01,09,2, 11.9,1,1, -7.448, 10456.751, 159.514, 52456.413 18/02/17,01:42:57,02,09,2, 11.9,1,1, -7.448, 10456.747, 159.535, 52456.474 18/02/17,01:42:57,03,09,2, 11.9,1,1, -7.448, 10456.759, 159.596, 52456.510 18/02/17,01:42:57,04,09,2, 11.9,1,1, -7.448, 10456.777, 159.696, 52456.508 18/02/17,01:42:57,05,09,2, 11.9,1,1, -7.448, 10456.760, 159.710, 52456.488 18/02/17,01:42:57,06,09,2, 11.9,1,1, -7.448, 10456.779, 159.758, 52456.452 18/02/17,01:42:57,07,09,2, 11.9,1,1, -7.448, 10456.751, 159.804, 52456.533 18/02/17,01:42:57,08,09,2, 11.9,1,1, -7.448, 10456.756, 159.841, 52456.452 18/02/17,01:42:57,09,09,2, 11.9,1,1, -7.448, 10456.743, 159.898, 52456.552 18/02/17,01:42:57,10,09,2, 11.9,1,1, -7.448, 10456.736, 159.920, 52456.493 18/02/17,01:42:57,11,09,2, 11.9,1,1, -7.448, 10456.733, 159.978, 52456.584 18/02/17,01:42:57,12,09,2, 11.9,1,1, -7.448, 10456.724, 160.016, 52456.548 18/02/17,01:42:57,13,09,2, 11.9,1,1, -7.448, 10456.728, 159.999, 52456.491 18/02/17,01:42:57,14,09,2, 11.9,1,1, -7.448, 10456.708, 160.054, 52456.528 18/02/17,01:42:57,15,09,2, 11.9,1,1, -7.448, 10456.703, 160.075, 52456.503 18/02/17,01:42:57,16,09,2, 11.9,1,1, -7.448, 10456.733, 160.112, 52456.498 18/02/17,01:42:57,17,09,2, 11.9,1,1, -7.448, 10456.669, 160.138, 52456.465 18/02/17,01:42:57,18,09,2, 11.9,1,1, -7.448, 10456.694, 160.162, 52456.512 18/02/17,01:42:57,19,09,2, 11.9,1,1, -7.448, 10456.685, 160.185, 52456.439 18/02/17,01:42:58,00,09,2, 11.9,1,1, -7.453, 10456.681, 160.185, 52456.439 18/02/17,01:42:58,01,09,2, 11.9,1,1, -7.453, 10456.697, 160.221, 52456.518 18/02/17,01:42:58,02,09,2, 11.9,1,1, -7.453, 10456.687, 160.246, 52456.398 18/02/17,01:42:58,03,09,2, 11.9,1,1, -7.453, 10456.679, 160.283, 52456.520 18/02/17,01:42:58,04,09,2, 11.9,1,1, -7.453, 10456.675, 160.280, 52456.404 18/02/17,01:42:58,05,09,2, 11.9,1,1, -7.453, 10456.661, 160.304, 52456.450 18/02/17,01:42:58,06,09,2, 11.9,1,1, -7.453, 10456.656, 160.323, 52456.421 18/02/17,01:42:58,07,09,2, 11.9,1,1, -7.453, 10456.654, 160.334, 52456.353 18/02/17,01:42:58,08,09,2, 11.9,1,1, -7.453, 10456.653, 160.343, 52456.384 18/02/17,01:42:58,09,09,2, 11.9,1,1, -7.453, 10456.635, 160.349, 52456.323 18/02/17,01:42:58,10,09,2, 11.9,1,1, -7.453, 10456.626, 160.346, 52456.423 18/02/17,01:42:58,11,09,2, 11.9,1,1, -7.453, 10456.661, 160.360, 52456.262 18/02/17,01:42:58,12,09,2, 11.9,1,1, -7.453, 10456.629, 160.367, 52456.367 18/02/17,01:42:58,13,09,2, 11.9,1,1, -7.453, 10456.637, 160.366, 52456.237 18/02/17,01:42:58,14,09,2, 11.9,1,1, -7.453, 10456.623, 160.357, 52456.243 18/02/17,01:42:58,15,09,2, 11.9,1,1, -7.453, 10456.606, 160.332, 52456.196 18/02/17,01:42:58,16,09,2, 11.9,1,1, -7.453, 10456.572, 160.355, 52456.123 18/02/17,01:42:58,17,09,2, 11.9,1,1, -7.453, 10456.588, 160.342, 52456.154 18/02/17,01:42:58,18,09,2, 11.9,1,1, -7.453, 10456.553, 160.355, 52456.159 18/02/17,01:42:58,19,09,2, 11.9,1,1, -7.453, 10456.552, 160.338, 52456.147 18/02/17,01:42:59,00,10,2, 11.9,1,1, -7.447, 10456.548, 160.338, 52456.147 18/02/17,01:42:59,01,10,2, 11.9,1,1, -7.447, 10456.548, 160.300, 52456.120 18/02/17,01:42:59,02,10,2, 11.9,1,1, -7.447, 10456.567, 160.295, 52456.098 18/02/17,01:42:59,03,10,2, 11.9,1,1, -7.447, 10456.562, 160.297, 52455.985 18/02/17,01:42:59,04,10,2, 11.9,1,1, -7.447, 10456.541, 160.272, 52455.888 18/02/17,01:42:59,05,10,2, 11.9,1,1, -7.447, 10456.525, 160.268, 52455.943 18/02/17,01:42:59,06,10,2, 11.9,1,1, -7.447, 10456.519, 160.218, 52455.892 18/02/17,01:42:59,07,10,2, 11.9,1,1, -7.447, 10456.510, 160.213, 52455.840 18/02/17,01:42:59,08,10,2, 11.9,1,1, -7.447, 10456.506, 160.190, 52455.763 18/02/17,01:42:59,09,10,2, 11.9,1,1, -7.447, 10456.499, 160.191, 52455.790 18/02/17,01:42:59,10,10,2, 11.9,1,1, -7.447, 10456.476, 160.157, 52455.802 18/02/17,01:42:59,11,10,2, 11.9,1,1, -7.447, 10456.489, 160.172, 52455.778 18/02/17,01:42:59,12,10,2, 11.9,1,1, -7.447, 10456.503, 160.134, 52455.709 18/02/17,01:42:59,13,10,2, 11.9,1,1, -7.447, 10456.465, 160.101, 52455.618 18/02/17,01:42:59,14,10,2, 11.9,1,1, -7.447, 10456.445, 160.124, 52455.624 18/02/17,01:42:59,15,10,2, 11.9,1,1, -7.447, 10456.459, 160.040, 52455.544 18/02/17,01:42:59,16,10,2, 11.9,1,1, -7.447, 10456.458, 160.029, 52455.549 18/02/17,01:42:59,17,10,2, 11.9,1,1, -7.447, 10456.484, 159.995, 52455.605 18/02/17,01:42:59,18,10,2, 11.9,1,1, -7.447, 10456.436, 159.978, 52455.594 18/02/17,01:42:59,19,10,2, 11.9,1,1, -7.447, 10456.439, 159.945, 52455.530 18/02/17,01:43:00,00,08,2, 11.9,1,1, -7.452, 10456.431, 159.945, 52455.530 18/02/17,01:43:00,01,08,2, 11.9,1,1, -7.452, 10456.448, 159.884, 52455.390 18/02/17,01:43:00,02,08,2, 11.9,1,1, -7.452, 10456.431, 159.842, 52455.328 18/02/17,01:43:00,03,08,2, 11.9,1,1, -7.452, 10456.454, 159.794, 52455.276 18/02/17,01:43:00,04,08,2, 11.9,1,1, -7.452, 10456.426, 159.784, 52455.246 18/02/17,01:43:00,05,08,2, 11.9,1,1, -7.452, 10456.424, 159.728, 52455.189 18/02/17,01:43:00,06,08,2, 11.9,1,1, -7.452, 10456.422, 159.684, 52455.141 18/02/17,01:43:00,07,08,2, 11.9,1,1, -7.452, 10456.402, 159.642, 52455.169 18/02/17,01:43:00,08,08,2, 11.9,1,1, -7.452, 10456.404, 159.603, 52455.071 18/02/17,01:43:00,09,08,2, 11.9,1,1, -7.452, 10456.402, 159.605, 52455.069 18/02/17,01:43:00,10,08,2, 11.9,1,1, -7.452, 10456.395, 159.516, 52454.911 18/02/17,01:43:00,11,08,2, 11.9,1,1, -7.452, 10456.411, 159.472, 52455.003 18/02/17,01:43:00,12,08,2, 11.9,1,1, -7.452, 10456.380, 159.424, 52454.848 18/02/17,01:43:00,13,08,2, 11.9,1,1, -7.452, 10456.380, 159.387, 52454.898 18/02/17,01:43:00,14,08,2, 11.9,1,1, -7.452, 10456.382, 159.316, 52454.859 18/02/17,01:43:00,15,08,2, 11.9,1,1, -7.452, 10456.368, 159.274, 52454.781 18/02/17,01:43:00,16,08,2, 11.9,1,1, -7.452, 10456.368, 159.221, 52454.741 18/02/17,01:43:00,17,08,2, 11.9,1,1, -7.452, 10456.373, 159.160, 52454.713 18/02/17,01:43:00,18,08,2, 11.9,1,1, -7.452, 10456.390, 159.139, 52454.612 18/02/17,01:43:00,19,08,2, 11.9,1,1, -7.452, 10456.343, 159.083, 52454.596 18/02/17,01:43:01,00,08,2, 11.9,1,1, -7.448, 10456.339, 159.083, 52454.596 18/02/17,01:43:01,01,08,2, 11.9,1,1, -7.448, 10456.340, 158.958, 52454.549 18/02/17,01:43:01,02,08,2, 11.9,1,1, -7.448, 10456.336, 158.929, 52454.404 18/02/17,01:43:01,03,08,2, 11.9,1,1, -7.448, 10456.437, 158.890, 52454.643 18/02/17,01:43:01,04,08,2, 11.9,1,1, -7.448, 10456.375, 158.788, 52454.288 18/02/17,01:43:01,05,08,2, 11.9,1,1, -7.448, 10456.381, 158.789, 52454.447 18/02/17,01:43:01,06,08,2, 11.9,1,1, -7.448, 10456.369, 158.764, 52454.414 18/02/17,01:43:01,07,08,2, 11.9,1,1, -7.448, 10456.322, 158.674, 52454.282 18/02/17,01:43:01,08,08,2, 11.9,1,1, -7.448, 10456.344, 158.615, 52454.293 18/02/17,01:43:01,09,08,2, 11.9,1,1, -7.448, 10456.348, 158.560, 52454.270 18/02/17,01:43:01,10,08,2, 11.9,1,1, -7.448, 10456.316, 158.513, 52454.183 18/02/17,01:43:01,11,08,2, 11.9,1,1, -7.448, 10456.326, 158.430, 52454.169 18/02/17,01:43:01,12,08,2, 11.9,1,1, -7.448, 10456.327, 158.379, 52454.101 18/02/17,01:43:01,13,08,2, 11.9,1,1, -7.448, 10456.295, 158.325, 52454.104 18/02/17,01:43:01,14,08,2, 11.9,1,1, -7.448, 10456.321, 158.252, 52454.018 18/02/17,01:43:01,15,08,2, 11.9,1,1, -7.448, 10456.299, 158.205, 52454.067 18/02/17,01:43:01,16,08,2, 11.9,1,1, -7.448, 10456.304, 158.138, 52454.023 18/02/17,01:43:01,17,08,2, 11.9,1,1, -7.448, 10456.299, 158.084, 52453.916 18/02/17,01:43:01,18,08,2, 11.9,1,1, -7.448, 10456.277, 157.995, 52453.895 18/02/17,01:43:01,19,08,2, 11.9,1,1, -7.448, 10456.294, 157.934, 52453.917 18/02/17,01:43:02,00,09,2, 11.8,1,1, -7.451, 10456.289, 157.934, 52453.917 18/02/17,01:43:02,01,09,2, 11.8,1,1, -7.451, 10456.260, 157.805, 52453.764 18/02/17,01:43:02,02,09,2, 11.8,1,1, -7.451, 10456.250, 157.742, 52453.748 18/02/17,01:43:02,03,09,2, 11.8,1,1, -7.451, 10456.284, 157.650, 52453.670 18/02/17,01:43:02,04,09,2, 11.8,1,1, -7.451, 10456.227, 157.617, 52453.881 18/02/17,01:43:02,05,09,2, 11.8,1,1, -7.451, 10456.237, 157.531, 52453.745 18/02/17,01:43:02,06,09,2, 11.8,1,1, -7.451, 10456.236, 157.467, 52453.751 18/02/17,01:43:02,07,09,2, 11.8,1,1, -7.451, 10456.247, 157.409, 52453.656 18/02/17,01:43:02,08,09,2, 11.8,1,1, -7.451, 10456.251, 157.335, 52453.656 18/02/17,01:43:02,09,09,2, 11.8,1,1, -7.451, 10456.215, 157.248, 52453.548 18/02/17,01:43:02,10,09,2, 11.8,1,1, -7.451, 10456.198, 157.202, 52453.506 18/02/17,01:43:02,11,09,2, 11.8,1,1, -7.451, 10456.214, 157.138, 52453.657 18/02/17,01:43:02,12,09,2, 11.8,1,1, -7.451, 10456.178, 157.071, 52453.448 18/02/17,01:43:02,13,09,2, 11.8,1,1, -7.451, 10456.178, 156.983, 52453.417 18/02/17,01:43:02,14,09,2, 11.8,1,1, -7.451, 10456.187, 156.902, 52453.432 18/02/17,01:43:02,15,09,2, 11.8,1,1, -7.451, 10456.176, 156.866, 52453.390 18/02/17,01:43:02,16,09,2, 11.8,1,1, -7.451, 10456.188, 156.770, 52453.356 18/02/17,01:43:02,17,09,2, 11.8,1,1, -7.451, 10456.189, 156.689, 52453.252 18/02/17,01:43:02,18,09,2, 11.8,1,1, -7.451, 10456.178, 156.639, 52453.279 18/02/17,01:43:02,19,09,2, 11.8,1,1, -7.451, 10456.158, 156.557, 52453.251 18/02/17,01:43:03,00,09,2, 11.8,1,1, -7.453, 10456.156, 156.557, 52453.251 18/02/17,01:43:03,01,09,2, 11.8,1,1, -7.453, 10456.143, 156.396, 52453.194 18/02/17,01:43:03,02,09,2, 11.8,1,1, -7.453, 10456.143, 156.348, 52453.193 18/02/17,01:43:03,03,09,2, 11.8,1,1, -7.453, 10456.125, 156.271, 52453.159 18/02/17,01:43:03,04,09,2, 11.8,1,1, -7.453, 10456.103, 156.202, 52453.234 18/02/17,01:43:03,05,09,2, 11.8,1,1, -7.453, 10456.109, 156.099, 52453.158 18/02/17,01:43:03,06,09,2, 11.8,1,1, -7.453, 10456.115, 156.036, 52453.144 18/02/17,01:43:03,07,09,2, 11.8,1,1, -7.453, 10456.121, 155.990, 52453.138 18/02/17,01:43:03,08,09,2, 11.8,1,1, -7.453, 10456.089, 155.917, 52453.054 18/02/17,01:43:03,09,09,2, 11.8,1,1, -7.453, 10456.105, 155.834, 52453.119 18/02/17,01:43:03,10,09,2, 11.8,1,1, -7.453, 10456.102, 155.774, 52453.057 18/02/17,01:43:03,11,09,2, 11.8,1,1, -7.453, 10456.090, 155.690, 52452.968 18/02/17,01:43:03,12,09,2, 11.8,1,1, -7.453, 10456.065, 155.626, 52453.061 18/02/17,01:43:03,13,09,2, 11.8,1,1, -7.453, 10456.079, 155.557, 52452.966 18/02/17,01:43:03,14,09,2, 11.8,1,1, -7.453, 10456.054, 155.506, 52452.967 18/02/17,01:43:03,15,09,2, 11.8,1,1, -7.453, 10456.039, 155.431, 52453.012 18/02/17,01:43:03,16,09,2, 11.8,1,1, -7.453, 10456.050, 155.382, 52453.074 18/02/17,01:43:03,17,09,2, 11.8,1,1, -7.453, 10456.048, 155.320, 52453.072 18/02/17,01:43:03,18,09,2, 11.8,1,1, -7.453, 10456.035, 155.249, 52452.923 18/02/17,01:43:03,19,09,2, 11.8,1,1, -7.453, 10456.057, 155.197, 52453.022 18/02/17,01:43:04,00,08,2, 11.9,1,1, -7.448, 10456.055, 155.197, 52453.022 18/02/17,01:43:04,01,08,2, 11.9,1,1, -7.448, 10456.028, 155.063, 52452.929 18/02/17,01:43:04,02,08,2, 11.9,1,1, -7.448, 10456.010, 155.030, 52452.939 18/02/17,01:43:04,03,08,2, 11.9,1,1, -7.448, 10456.037, 154.986, 52452.990 18/02/17,01:43:04,04,08,2, 11.9,1,1, -7.448, 10456.021, 154.896, 52453.028 18/02/17,01:43:04,05,08,2, 11.9,1,1, -7.448, 10456.054, 154.850, 52452.984 18/02/17,01:43:04,06,08,2, 11.9,1,1, -7.448, 10456.047, 154.803, 52452.987 18/02/17,01:43:04,07,08,2, 11.9,1,1, -7.448, 10456.025, 154.738, 52452.955 18/02/17,01:43:04,08,08,2, 11.9,1,1, -7.448, 10456.006, 154.671, 52453.031 18/02/17,01:43:04,09,08,2, 11.9,1,1, -7.448, 10456.036, 154.613, 52452.977 18/02/17,01:43:04,10,08,2, 11.9,1,1, -7.448, 10455.990, 154.587, 52452.965 18/02/17,01:43:04,11,08,2, 11.9,1,1, -7.448, 10455.999, 154.528, 52452.932 18/02/17,01:43:04,12,08,2, 11.9,1,1, -7.448, 10455.994, 154.443, 52452.988 18/02/17,01:43:04,13,08,2, 11.9,1,1, -7.448, 10456.000, 154.394, 52453.015 18/02/17,01:43:04,14,08,2, 11.9,1,1, -7.448, 10455.999, 154.352, 52452.980 18/02/17,01:43:04,15,08,2, 11.9,1,1, -7.448, 10455.986, 154.306, 52453.022 18/02/17,01:43:04,16,08,2, 11.9,1,1, -7.448, 10455.969, 154.254, 52453.048 18/02/17,01:43:04,17,08,2, 11.9,1,1, -7.448, 10455.984, 154.216, 52453.019 18/02/17,01:43:04,18,08,2, 11.9,1,1, -7.448, 10455.936, 154.156, 52453.064 18/02/17,01:43:04,19,08,2, 11.9,1,1, -7.448, 10455.957, 154.084, 52453.033 18/02/17,01:43:05,00,08,2, 11.8,1,1, -7.449, 10455.955, 154.084, 52453.033 18/02/17,01:43:05,01,08,2, 11.8,1,1, -7.449, 10455.949, 154.047, 52453.025 18/02/17,01:43:05,02,08,2, 11.8,1,1, -7.449, 10455.958, 153.977, 52453.052 18/02/17,01:43:05,03,08,2, 11.8,1,1, -7.449, 10455.946, 153.958, 52453.023 18/02/17,01:43:05,04,08,2, 11.8,1,1, -7.449, 10455.907, 153.934, 52453.136 18/02/17,01:43:05,05,08,2, 11.8,1,1, -7.449, 10455.924, 153.875, 52453.037 18/02/17,01:43:05,06,08,2, 11.8,1,1, -7.449, 10455.928, 153.839, 52453.140 18/02/17,01:43:05,07,08,2, 11.8,1,1, -7.449, 10455.925, 153.802, 52453.047 18/02/17,01:43:05,08,08,2, 11.8,1,1, -7.449, 10455.891, 153.780, 52453.093 18/02/17,01:43:05,09,08,2, 11.8,1,1, -7.449, 10455.890, 153.732, 52453.135 18/02/17,01:43:05,10,08,2, 11.8,1,1, -7.449, 10455.891, 153.683, 52453.040 18/02/17,01:43:05,11,08,2, 11.8,1,1, -7.449, 10455.892, 153.679, 52453.220 18/02/17,01:43:05,12,08,2, 11.8,1,1, -7.449, 10455.900, 153.653, 52453.239 18/02/17,01:43:05,13,08,2, 11.8,1,1, -7.449, 10455.857, 153.591, 52453.195 18/02/17,01:43:05,14,08,2, 11.8,1,1, -7.449, 10455.841, 153.557, 52453.218 18/02/17,01:43:05,15,08,2, 11.8,1,1, -7.449, 10455.861, 153.516, 52453.149 18/02/17,01:43:05,16,08,2, 11.8,1,1, -7.449, 10455.838, 153.485, 52453.183 18/02/17,01:43:05,17,08,2, 11.8,1,1, -7.449, 10455.840, 153.446, 52453.184 18/02/17,01:43:05,18,08,2, 11.8,1,1, -7.449, 10455.826, 153.425, 52453.208 18/02/17,01:43:05,19,08,2, 11.8,1,1, -7.449, 10455.825, 153.398, 52453.227 18/02/17,01:43:06,00,08,2, 11.8,1,1, -7.450, 10455.822, 153.398, 52453.227 18/02/17,01:43:06,01,08,2, 11.8,1,1, -7.450, 10455.793, 153.342, 52453.258 18/02/17,01:43:06,02,08,2, 11.8,1,1, -7.450, 10455.762, 153.289, 52453.016 18/02/17,01:43:06,03,08,2, 11.8,1,1, -7.450, 10455.768, 153.266, 52453.381 18/02/17,01:43:06,04,08,2, 11.8,1,1, -7.450, 10455.804, 153.223, 52453.300 18/02/17,01:43:06,05,08,2, 11.8,1,1, -7.450, 10455.757, 153.202, 52453.343 18/02/17,01:43:06,06,08,2, 11.8,1,1, -7.450, 10455.760, 153.157, 52453.361 18/02/17,01:43:06,07,08,2, 11.8,1,1, -7.450, 10455.713, 153.137, 52453.384 18/02/17,01:43:06,08,08,2, 11.8,1,1, -7.450, 10455.700, 153.105, 52453.371 18/02/17,01:43:06,09,08,2, 11.8,1,1, -7.450, 10455.710, 153.089, 52453.385 18/02/17,01:43:06,10,08,2, 11.8,1,1, -7.450, 10455.670, 153.063, 52453.429 18/02/17,01:43:06,11,08,2, 11.8,1,1, -7.450, 10455.661, 153.035, 52453.337 18/02/17,01:43:06,12,08,2, 11.8,1,1, -7.450, 10455.669, 153.023, 52453.467 18/02/17,01:43:06,13,08,2, 11.8,1,1, -7.450, 10455.660, 152.991, 52453.393 18/02/17,01:43:06,14,08,2, 11.8,1,1, -7.450, 10455.640, 152.988, 52453.505 18/02/17,01:43:06,15,08,2, 11.8,1,1, -7.450, 10455.641, 152.955, 52453.462 18/02/17,01:43:06,16,08,2, 11.8,1,1, -7.450, 10455.628, 152.915, 52453.425 18/02/17,01:43:06,17,08,2, 11.8,1,1, -7.450, 10455.621, 152.920, 52453.437 18/02/17,01:43:06,18,08,2, 11.8,1,1, -7.450, 10455.587, 152.908, 52453.557 18/02/17,01:43:06,19,08,2, 11.8,1,1, -7.450, 10455.614, 152.897, 52453.558 18/02/17,01:43:07,00,08,2, 11.8,1,1, -7.446, 10455.613, 152.897, 52453.558 18/02/17,01:43:07,01,08,2, 11.8,1,1, -7.446, 10455.549, 152.848, 52453.622 18/02/17,01:43:07,02,08,2, 11.8,1,1, -7.446, 10455.549, 152.838, 52453.567 18/02/17,01:43:07,03,08,2, 11.8,1,1, -7.446, 10455.542, 152.809, 52453.558 18/02/17,01:43:07,04,08,2, 11.8,1,1, -7.446, 10455.519, 152.815, 52453.574 18/02/17,01:43:07,05,08,2, 11.8,1,1, -7.446, 10455.508, 152.781, 52453.609 18/02/17,01:43:07,06,08,2, 11.8,1,1, -7.446, 10455.470, 152.756, 52453.569 18/02/17,01:43:07,07,08,2, 11.8,1,1, -7.446, 10455.477, 152.756, 52453.739 18/02/17,01:43:07,08,08,2, 11.8,1,1, -7.446, 10455.466, 152.742, 52453.576 18/02/17,01:43:07,09,08,2, 11.8,1,1, -7.446, 10455.455, 152.706, 52453.701 18/02/17,01:43:07,10,08,2, 11.8,1,1, -7.446, 10455.416, 152.713, 52453.687 18/02/17,01:43:07,11,08,2, 11.8,1,1, -7.446, 10455.416, 152.703, 52453.691 18/02/17,01:43:07,12,08,2, 11.8,1,1, -7.446, 10455.408, 152.663, 52453.680 18/02/17,01:43:07,13,08,2, 11.8,1,1, -7.446, 10455.407, 152.652, 52453.708 18/02/17,01:43:07,14,08,2, 11.8,1,1, -7.446, 10455.411, 152.678, 52453.796 18/02/17,01:43:07,15,08,2, 11.8,1,1, -7.446, 10455.378, 152.645, 52453.735 18/02/17,01:43:07,16,08,2, 11.8,1,1, -7.446, 10455.356, 152.662, 52453.824 18/02/17,01:43:07,17,08,2, 11.8,1,1, -7.446, 10455.344, 152.636, 52453.795 18/02/17,01:43:07,18,08,2, 11.8,1,1, -7.446, 10455.357, 152.624, 52453.795 18/02/17,01:43:07,19,08,2, 11.8,1,1, -7.446, 10455.306, 152.633, 52453.781 18/02/17,01:43:08,00,09,2, 11.9,1,1, -7.449, 10455.304, 152.633, 52453.781 18/02/17,01:43:08,01,09,2, 11.9,1,1, -7.449, 10455.284, 152.628, 52453.832 18/02/17,01:43:08,02,09,2, 11.9,1,1, -7.449, 10455.276, 152.608, 52453.831 18/02/17,01:43:08,03,09,2, 11.9,1,1, -7.449, 10455.248, 152.606, 52453.817 18/02/17,01:43:08,04,09,2, 11.9,1,1, -7.449, 10455.248, 152.622, 52453.879 18/02/17,01:43:08,05,09,2, 11.9,1,1, -7.449, 10455.235, 152.624, 52453.951 18/02/17,01:43:08,06,09,2, 11.9,1,1, -7.449, 10455.248, 152.595, 52453.915 18/02/17,01:43:08,07,09,2, 11.9,1,1, -7.449, 10455.196, 152.583, 52453.901 18/02/17,01:43:08,08,09,2, 11.9,1,1, -7.449, 10455.192, 152.628, 52454.017 18/02/17,01:43:08,09,09,2, 11.9,1,1, -7.449, 10455.195, 152.598, 52453.970 18/02/17,01:43:08,10,09,2, 11.9,1,1, -7.449, 10455.143, 152.587, 52454.004 18/02/17,01:43:08,11,09,2, 11.9,1,1, -7.449, 10455.147, 152.574, 52453.960 18/02/17,01:43:08,12,09,2, 11.9,1,1, -7.449, 10455.141, 152.575, 52454.050 18/02/17,01:43:08,13,09,2, 11.9,1,1, -7.449, 10455.116, 152.579, 52453.983 18/02/17,01:43:08,14,09,2, 11.9,1,1, -7.449, 10455.074, 152.545, 52453.974 18/02/17,01:43:08,15,09,2, 11.9,1,1, -7.449, 10455.072, 152.580, 52454.003 18/02/17,01:43:08,16,09,2, 11.9,1,1, -7.449, 10455.054, 152.582, 52454.047 18/02/17,01:43:08,17,09,2, 11.9,1,1, -7.449, 10455.016, 152.545, 52453.972 18/02/17,01:43:08,18,09,2, 11.9,1,1, -7.449, 10455.001, 152.545, 52454.044 18/02/17,01:43:08,19,09,2, 11.9,1,1, -7.449, 10454.992, 152.561, 52454.001 18/02/17,01:43:09,00,09,2, 11.9,1,1, -7.449, 10454.987, 152.561, 52454.001 18/02/17,01:43:09,01,09,2, 11.9,1,1, -7.449, 10454.929, 152.560, 52453.969 18/02/17,01:43:09,02,09,2, 11.9,1,1, -7.449, 10454.929, 152.555, 52453.999 18/02/17,01:43:09,03,09,2, 11.9,1,1, -7.449, 10454.908, 152.564, 52454.069 18/02/17,01:43:09,04,09,2, 11.9,1,1, -7.449, 10454.897, 152.568, 52454.082 18/02/17,01:43:09,05,09,2, 11.9,1,1, -7.449, 10454.873, 152.562, 52454.043 18/02/17,01:43:09,06,09,2, 11.9,1,1, -7.449, 10454.858, 152.596, 52454.046 18/02/17,01:43:09,07,09,2, 11.9,1,1, -7.449, 10454.836, 152.580, 52454.049 18/02/17,01:43:09,08,09,2, 11.9,1,1, -7.449, 10454.829, 152.565, 52454.082 18/02/17,01:43:09,09,09,2, 11.9,1,1, -7.449, 10454.815, 152.585, 52454.126 18/02/17,01:43:09,10,09,2, 11.9,1,1, -7.449, 10454.778, 152.594, 52454.109 18/02/17,01:43:09,11,09,2, 11.9,1,1, -7.449, 10454.764, 152.592, 52454.131 18/02/17,01:43:09,12,09,2, 11.9,1,1, -7.449, 10454.732, 152.594, 52454.092 18/02/17,01:43:09,13,09,2, 11.9,1,1, -7.449, 10454.723, 152.579, 52454.127 18/02/17,01:43:09,14,09,2, 11.9,1,1, -7.449, 10454.707, 152.590, 52454.057 18/02/17,01:43:09,15,09,2, 11.9,1,1, -7.449, 10454.734, 152.588, 52454.071 18/02/17,01:43:09,16,09,2, 11.9,1,1, -7.449, 10454.666, 152.601, 52454.075 18/02/17,01:43:09,17,09,2, 11.9,1,1, -7.449, 10454.619, 152.593, 52454.192 18/02/17,01:43:09,18,09,2, 11.9,1,1, -7.449, 10454.613, 152.593, 52454.093 18/02/17,01:43:09,19,09,2, 11.9,1,1, -7.449, 10454.624, 152.623, 52454.173 18/02/17,01:43:10,00,09,2, 11.8,1,1, -7.452, 10454.620, 152.623, 52454.173 18/02/17,01:43:10,01,09,2, 11.8,1,1, -7.452, 10454.555, 152.603, 52454.074 18/02/17,01:43:10,02,09,2, 11.8,1,1, -7.452, 10454.543, 152.603, 52454.132 18/02/17,01:43:10,03,09,2, 11.8,1,1, -7.452, 10454.526, 152.594, 52454.125 18/02/17,01:43:10,04,09,2, 11.8,1,1, -7.452, 10454.515, 152.595, 52454.120 18/02/17,01:43:10,05,09,2, 11.8,1,1, -7.452, 10454.496, 152.595, 52454.154 18/02/17,01:43:10,06,09,2, 11.8,1,1, -7.452, 10454.467, 152.597, 52454.142 18/02/17,01:43:10,07,09,2, 11.8,1,1, -7.452, 10454.473, 152.606, 52454.068 18/02/17,01:43:10,08,09,2, 11.8,1,1, -7.452, 10454.455, 152.589, 52453.937 18/02/17,01:43:10,09,09,2, 11.8,1,1, -7.452, 10454.406, 152.604, 52454.134 18/02/17,01:43:10,10,09,2, 11.8,1,1, -7.452, 10454.401, 152.576, 52454.067 18/02/17,01:43:10,11,09,2, 11.8,1,1, -7.452, 10454.391, 152.616, 52454.027 18/02/17,01:43:10,12,09,2, 11.8,1,1, -7.452, 10454.379, 152.593, 52454.081 18/02/17,01:43:10,13,09,2, 11.8,1,1, -7.452, 10454.366, 152.602, 52454.099 18/02/17,01:43:10,14,09,2, 11.8,1,1, -7.452, 10454.361, 152.627, 52454.138 18/02/17,01:43:10,15,09,2, 11.8,1,1, -7.452, 10454.369, 152.626, 52454.093 18/02/17,01:43:10,16,09,2, 11.8,1,1, -7.452, 10454.344, 152.632, 52454.019 18/02/17,01:43:10,17,09,2, 11.8,1,1, -7.452, 10454.304, 152.596, 52453.995 18/02/17,01:43:10,18,09,2, 11.8,1,1, -7.452, 10454.324, 152.588, 52454.042 18/02/17,01:43:10,19,09,2, 11.8,1,1, -7.452, 10454.333, 152.619, 52454.335 18/02/17,01:43:11,00,09,2, 11.8,1,1, -7.452, 10454.328, 152.619, 52454.335 18/02/17,01:43:11,01,09,2, 11.8,1,1, -7.452, 10454.264, 152.570, 52453.911 18/02/17,01:43:11,02,09,2, 11.8,1,1, -7.452, 10454.289, 152.568, 52453.963 18/02/17,01:43:11,03,09,2, 11.8,1,1, -7.452, 10454.259, 152.577, 52453.960 18/02/17,01:43:11,04,09,2, 11.8,1,1, -7.452, 10454.255, 152.575, 52453.954 18/02/17,01:43:11,05,09,2, 11.8,1,1, -7.452, 10454.231, 152.585, 52454.017 18/02/17,01:43:11,06,09,2, 11.8,1,1, -7.452, 10454.229, 152.567, 52453.968 18/02/17,01:43:11,07,09,2, 11.8,1,1, -7.452, 10454.192, 152.550, 52453.986 18/02/17,01:43:11,08,09,2, 11.8,1,1, -7.452, 10454.219, 152.536, 52453.974 18/02/17,01:43:11,09,09,2, 11.8,1,1, -7.452, 10454.201, 152.553, 52453.936 18/02/17,01:43:11,10,09,2, 11.8,1,1, -7.452, 10454.189, 152.519, 52453.927 18/02/17,01:43:11,11,09,2, 11.8,1,1, -7.452, 10454.178, 152.547, 52453.878 18/02/17,01:43:11,12,09,2, 11.8,1,1, -7.452, 10454.181, 152.540, 52453.966 18/02/17,01:43:11,13,09,2, 11.8,1,1, -7.452, 10454.150, 152.537, 52453.940 18/02/17,01:43:11,14,09,2, 11.8,1,1, -7.452, 10454.166, 152.519, 52453.954 18/02/17,01:43:11,15,09,2, 11.8,1,1, -7.452, 10454.145, 152.491, 52453.852 18/02/17,01:43:11,16,09,2, 11.8,1,1, -7.452, 10454.123, 152.497, 52453.842 18/02/17,01:43:11,17,09,2, 11.8,1,1, -7.452, 10454.110, 152.487, 52453.846 18/02/17,01:43:11,18,09,2, 11.8,1,1, -7.452, 10454.138, 152.501, 52453.895 18/02/17,01:43:11,19,09,2, 11.8,1,1, -7.452, 10454.095, 152.503, 52453.852 18/02/17,01:43:12,00,09,2, 11.8,1,1, -7.451, 10454.094, 152.503, 52453.852 18/02/17,01:43:12,01,09,2, 11.8,1,1, -7.451, 10454.095, 152.474, 52453.850 18/02/17,01:43:12,02,09,2, 11.8,1,1, -7.451, 10454.086, 152.468, 52453.770 18/02/17,01:43:12,03,09,2, 11.8,1,1, -7.451, 10454.091, 152.488, 52453.886 18/02/17,01:43:12,04,09,2, 11.8,1,1, -7.451, 10454.073, 152.481, 52453.824 18/02/17,01:43:12,05,09,2, 11.8,1,1, -7.451, 10454.083, 152.442, 52453.759 18/02/17,01:43:12,06,09,2, 11.8,1,1, -7.451, 10454.062, 152.446, 52453.816 18/02/17,01:43:12,07,09,2, 11.8,1,1, -7.451, 10454.071, 152.424, 52453.741 18/02/17,01:43:12,08,09,2, 11.8,1,1, -7.451, 10454.049, 152.433, 52453.735 18/02/17,01:43:12,09,09,2, 11.8,1,1, -7.451, 10454.086, 152.430, 52453.856 18/02/17,01:43:12,10,09,2, 11.8,1,1, -7.451, 10454.046, 152.427, 52453.731 18/02/17,01:43:12,11,09,2, 11.8,1,1, -7.451, 10454.044, 152.413, 52453.736 18/02/17,01:43:12,12,09,2, 11.8,1,1, -7.451, 10454.043, 152.409, 52453.663 18/02/17,01:43:12,13,09,2, 11.8,1,1, -7.451, 10454.045, 152.388, 52453.685 18/02/17,01:43:12,14,09,2, 11.8,1,1, -7.451, 10454.035, 152.372, 52453.740 18/02/17,01:43:12,15,09,2, 11.8,1,1, -7.451, 10454.059, 152.374, 52453.828 18/02/17,01:43:12,16,09,2, 11.8,1,1, -7.451, 10453.984, 152.360, 52453.690 18/02/17,01:43:12,17,09,2, 11.8,1,1, -7.451, 10454.022, 152.364, 52453.728 18/02/17,01:43:12,18,09,2, 11.8,1,1, -7.451, 10454.016, 152.347, 52453.728 18/02/17,01:43:12,19,09,2, 11.8,1,1, -7.451, 10453.995, 152.349, 52453.695 18/02/17,01:43:13,00,09,2, 11.8,1,1, -7.452, 10453.994, 152.349, 52453.695 18/02/17,01:43:13,01,09,2, 11.8,1,1, -7.452, 10453.953, 152.341, 52453.685 18/02/17,01:43:13,02,09,2, 11.8,1,1, -7.452, 10453.961, 152.337, 52453.691 18/02/17,01:43:13,03,09,2, 11.8,1,1, -7.452, 10453.977, 152.338, 52453.691 18/02/17,01:43:13,04,09,2, 11.8,1,1, -7.452, 10453.961, 152.336, 52453.685 18/02/17,01:43:13,05,09,2, 11.8,1,1, -7.452, 10453.929, 152.336, 52453.708 18/02/17,01:43:13,06,09,2, 11.8,1,1, -7.452, 10453.948, 152.326, 52453.670 18/02/17,01:43:13,07,09,2, 11.8,1,1, -7.452, 10453.913, 152.348, 52453.697 18/02/17,01:43:13,08,09,2, 11.8,1,1, -7.452, 10453.919, 152.366, 52453.705 18/02/17,01:43:13,09,09,2, 11.8,1,1, -7.452, 10453.881, 152.347, 52453.736 18/02/17,01:43:13,10,09,2, 11.8,1,1, -7.452, 10453.887, 152.376, 52453.756 18/02/17,01:43:13,11,09,2, 11.8,1,1, -7.452, 10453.898, 152.414, 52453.789 18/02/17,01:43:13,12,09,2, 11.8,1,1, -7.452, 10453.875, 152.414, 52453.759 18/02/17,01:43:13,13,09,2, 11.8,1,1, -7.452, 10453.871, 152.434, 52453.749 18/02/17,01:43:13,14,09,2, 11.8,1,1, -7.452, 10453.849, 152.444, 52453.762 18/02/17,01:43:13,15,09,2, 11.8,1,1, -7.452, 10453.821, 152.477, 52453.752 18/02/17,01:43:13,16,09,2, 11.8,1,1, -7.452, 10453.803, 152.492, 52453.837 18/02/17,01:43:13,17,09,2, 11.8,1,1, -7.452, 10453.819, 152.487, 52453.831 18/02/17,01:43:13,18,09,2, 11.8,1,1, -7.452, 10453.800, 152.538, 52453.835 18/02/17,01:43:13,19,09,2, 11.8,1,1, -7.452, 10453.793, 152.542, 52453.809 18/02/17,01:43:14,00,09,2, 11.9,1,1, -7.451, 10453.786, 152.542, 52453.809 18/02/17,01:43:14,01,09,2, 11.9,1,1, -7.451, 10453.794, 152.604, 52453.875 18/02/17,01:43:14,02,09,2, 11.9,1,1, -7.451, 10453.753, 152.640, 52453.891 18/02/17,01:43:14,03,09,2, 11.9,1,1, -7.451, 10453.722, 152.650, 52453.968 18/02/17,01:43:14,04,09,2, 11.9,1,1, -7.451, 10453.727, 152.651, 52453.888 18/02/17,01:43:14,05,09,2, 11.9,1,1, -7.451, 10453.737, 152.712, 52453.975 18/02/17,01:43:14,06,09,2, 11.9,1,1, -7.451, 10453.696, 152.732, 52453.922 18/02/17,01:43:14,07,09,2, 11.9,1,1, -7.451, 10453.687, 152.749, 52453.928 18/02/17,01:43:14,08,09,2, 11.9,1,1, -7.451, 10453.674, 152.766, 52454.020 18/02/17,01:43:14,09,09,2, 11.9,1,1, -7.451, 10453.689, 152.801, 52454.125 18/02/17,01:43:14,10,09,2, 11.9,1,1, -7.451, 10453.664, 152.803, 52454.029 18/02/17,01:43:14,11,09,2, 11.9,1,1, -7.451, 10453.681, 152.839, 52453.984 18/02/17,01:43:14,12,09,2, 11.9,1,1, -7.451, 10453.624, 152.874, 52454.042 18/02/17,01:43:14,13,09,2, 11.9,1,1, -7.451, 10453.632, 152.910, 52454.044 18/02/17,01:43:14,14,09,2, 11.9,1,1, -7.451, 10453.603, 152.930, 52454.060 18/02/17,01:43:14,15,09,2, 11.9,1,1, -7.451, 10453.570, 152.984, 52454.074 18/02/17,01:43:14,16,09,2, 11.9,1,1, -7.451, 10453.602, 153.019, 52454.146 18/02/17,01:43:14,17,09,2, 11.9,1,1, -7.451, 10453.575, 153.050, 52454.156 18/02/17,01:43:14,18,09,2, 11.9,1,1, -7.451, 10453.560, 153.091, 52454.174 18/02/17,01:43:14,19,09,2, 11.9,1,1, -7.451, 10453.564, 153.132, 52454.203 18/02/17,01:43:15,00,09,2, 11.9,1,1, -7.447, 10453.560, 153.132, 52454.203 18/02/17,01:43:15,01,09,2, 11.9,1,1, -7.447, 10453.549, 153.200, 52454.241 18/02/17,01:43:15,02,09,2, 11.9,1,1, -7.447, 10453.530, 153.259, 52454.256 18/02/17,01:43:15,03,09,2, 11.9,1,1, -7.447, 10453.522, 153.292, 52454.236 18/02/17,01:43:15,04,09,2, 11.9,1,1, -7.447, 10453.513, 153.355, 52454.298 18/02/17,01:43:15,05,09,2, 11.9,1,1, -7.447, 10453.506, 153.390, 52454.275 18/02/17,01:43:15,06,09,2, 11.9,1,1, -7.447, 10453.485, 153.441, 52454.397 18/02/17,01:43:15,07,09,2, 11.9,1,1, -7.447, 10453.499, 153.450, 52454.341 18/02/17,01:43:15,08,09,2, 11.9,1,1, -7.447, 10453.482, 153.481, 52454.386 18/02/17,01:43:15,09,09,2, 11.9,1,1, -7.447, 10453.479, 153.551, 52454.381 18/02/17,01:43:15,10,09,2, 11.9,1,1, -7.447, 10453.473, 153.563, 52454.409 18/02/17,01:43:15,11,09,2, 11.9,1,1, -7.447, 10453.440, 153.593, 52454.462 18/02/17,01:43:15,12,09,2, 11.9,1,1, -7.447, 10453.451, 153.638, 52454.431 18/02/17,01:43:15,13,09,2, 11.9,1,1, -7.447, 10453.420, 153.704, 52454.479 18/02/17,01:43:15,14,09,2, 11.9,1,1, -7.447, 10453.441, 153.743, 52454.553 18/02/17,01:43:15,15,09,2, 11.9,1,1, -7.447, 10453.418, 153.786, 52454.590 18/02/17,01:43:15,16,09,2, 11.9,1,1, -7.447, 10453.405, 153.834, 52454.536 18/02/17,01:43:15,17,09,2, 11.9,1,1, -7.447, 10453.404, 153.852, 52454.641 18/02/17,01:43:15,18,09,2, 11.9,1,1, -7.447, 10453.372, 153.893, 52454.567 18/02/17,01:43:15,19,09,2, 11.9,1,1, -7.447, 10453.359, 153.928, 52454.702 18/02/17,01:43:16,00,09,2, 11.8,1,1, -7.452, 10453.352, 153.928, 52454.702 18/02/17,01:43:16,01,09,2, 11.8,1,1, -7.452, 10453.359, 153.987, 52454.643 18/02/17,01:43:16,02,09,2, 11.8,1,1, -7.452, 10453.319, 154.029, 52454.703 18/02/17,01:43:16,03,09,2, 11.8,1,1, -7.452, 10453.338, 154.079, 52454.691 18/02/17,01:43:16,04,09,2, 11.8,1,1, -7.452, 10453.341, 154.145, 52454.699 18/02/17,01:43:16,05,09,2, 11.8,1,1, -7.452, 10453.323, 154.207, 52454.746 18/02/17,01:43:16,06,09,2, 11.8,1,1, -7.452, 10453.303, 154.223, 52454.796 18/02/17,01:43:16,07,09,2, 11.8,1,1, -7.452, 10453.307, 154.282, 52454.853 18/02/17,01:43:16,08,09,2, 11.8,1,1, -7.452, 10453.301, 154.311, 52454.830 18/02/17,01:43:16,09,09,2, 11.8,1,1, -7.452, 10453.240, 154.365, 52454.873 18/02/17,01:43:16,10,09,2, 11.8,1,1, -7.452, 10453.284, 154.426, 52454.857 18/02/17,01:43:16,11,09,2, 11.8,1,1, -7.452, 10453.307, 154.469, 52454.957 18/02/17,01:43:16,12,09,2, 11.8,1,1, -7.452, 10453.288, 154.514, 52454.899 18/02/17,01:43:16,13,09,2, 11.8,1,1, -7.452, 10453.262, 154.561, 52454.897 18/02/17,01:43:16,14,09,2, 11.8,1,1, -7.452, 10453.234, 154.624, 52454.941 18/02/17,01:43:16,15,09,2, 11.8,1,1, -7.452, 10453.228, 154.658, 52454.970 18/02/17,01:43:16,16,09,2, 11.8,1,1, -7.452, 10453.223, 154.701, 52455.061 18/02/17,01:43:16,17,09,2, 11.8,1,1, -7.452, 10453.225, 154.753, 52455.048 18/02/17,01:43:16,18,09,2, 11.8,1,1, -7.452, 10453.223, 154.815, 52455.048 18/02/17,01:43:16,19,09,2, 11.8,1,1, -7.452, 10453.200, 154.867, 52455.034 18/02/17,01:43:17,00,09,2, 12.0,1,1, -7.451, 10453.193, 154.867, 52455.034 18/02/17,01:43:17,01,09,2, 12.0,1,1, -7.451, 10453.204, 154.952, 52455.116 18/02/17,01:43:17,02,09,2, 12.0,1,1, -7.451, 10453.190, 155.007, 52455.126 18/02/17,01:43:17,03,09,2, 12.0,1,1, -7.451, 10453.165, 155.045, 52455.192 18/02/17,01:43:17,04,09,2, 12.0,1,1, -7.451, 10453.200, 155.070, 52455.032 18/02/17,01:43:17,05,09,2, 12.0,1,1, -7.451, 10453.137, 155.156, 52455.019 18/02/17,01:43:17,06,09,2, 12.0,1,1, -7.451, 10453.184, 155.185, 52455.260 18/02/17,01:43:17,07,09,2, 12.0,1,1, -7.451, 10453.160, 155.232, 52455.184 18/02/17,01:43:17,08,09,2, 12.0,1,1, -7.451, 10453.153, 155.283, 52455.188 18/02/17,01:43:17,09,09,2, 12.0,1,1, -7.451, 10453.154, 155.336, 52455.275 18/02/17,01:43:17,10,09,2, 12.0,1,1, -7.451, 10453.151, 155.407, 52455.321 18/02/17,01:43:17,11,09,2, 12.0,1,1, -7.451, 10453.127, 155.433, 52455.317 18/02/17,01:43:17,12,09,2, 12.0,1,1, -7.451, 10453.161, 155.492, 52455.261 18/02/17,01:43:17,13,09,2, 12.0,1,1, -7.451, 10453.156, 155.540, 52455.370 18/02/17,01:43:17,14,09,2, 12.0,1,1, -7.451, 10453.139, 155.588, 52455.355 18/02/17,01:43:17,15,09,2, 12.0,1,1, -7.451, 10453.094, 155.638, 52455.297 18/02/17,01:43:17,16,09,2, 12.0,1,1, -7.451, 10453.119, 155.694, 52455.349 18/02/17,01:43:17,17,09,2, 12.0,1,1, -7.451, 10453.109, 155.764, 52455.427 18/02/17,01:43:17,18,09,2, 12.0,1,1, -7.451, 10453.087, 155.779, 52455.455 18/02/17,01:43:17,19,09,2, 12.0,1,1, -7.451, 10453.123, 155.857, 52455.365 18/02/17,01:43:18,00,09,2, 11.9,1,1, -7.449, 10453.118, 155.857, 52455.365 18/02/17,01:43:18,01,09,2, 11.9,1,1, -7.449, 10453.126, 155.917, 52455.427 18/02/17,01:43:18,02,09,2, 11.9,1,1, -7.449, 10453.126, 155.981, 52455.440 18/02/17,01:43:18,03,09,2, 11.9,1,1, -7.449, 10453.105, 156.001, 52455.489 18/02/17,01:43:18,04,09,2, 11.9,1,1, -7.449, 10453.133, 156.040, 52455.497 18/02/17,01:43:18,05,09,2, 11.9,1,1, -7.449, 10453.140, 156.097, 52455.551 18/02/17,01:43:18,06,09,2, 11.9,1,1, -7.449, 10453.138, 156.143, 52455.465 18/02/17,01:43:18,07,09,2, 11.9,1,1, -7.449, 10453.138, 156.144, 52455.592 18/02/17,01:43:18,08,09,2, 11.9,1,1, -7.449, 10453.148, 156.172, 52455.461 18/02/17,01:43:18,09,09,2, 11.9,1,1, -7.449, 10453.145, 156.194, 52455.479 18/02/17,01:43:18,10,09,2, 11.9,1,1, -7.449, 10453.121, 156.252, 52455.444 18/02/17,01:43:18,11,09,2, 11.9,1,1, -7.449, 10453.127, 156.256, 52455.521 18/02/17,01:43:18,12,09,2, 11.9,1,1, -7.449, 10453.134, 156.282, 52455.420 18/02/17,01:43:18,13,09,2, 11.9,1,1, -7.449, 10453.135, 156.312, 52455.468 18/02/17,01:43:18,14,09,2, 11.9,1,1, -7.449, 10453.138, 156.349, 52455.552 18/02/17,01:43:18,15,09,2, 11.9,1,1, -7.449, 10453.135, 156.342, 52455.521 18/02/17,01:43:18,16,09,2, 11.9,1,1, -7.449, 10453.152, 156.373, 52455.531 18/02/17,01:43:18,17,09,2, 11.9,1,1, -7.449, 10453.151, 156.396, 52455.425 18/02/17,01:43:18,18,09,2, 11.9,1,1, -7.449, 10453.140, 156.409, 52455.420 18/02/17,01:43:18,19,09,2, 11.9,1,1, -7.449, 10453.134, 156.413, 52455.445 18/02/17,01:43:19,00,09,2, 11.8,1,1, -7.449, 10453.126, 156.413, 52455.445 18/02/17,01:43:19,01,09,2, 11.8,1,1, -7.449, 10453.145, 156.469, 52455.411 18/02/17,01:43:19,02,09,2, 11.8,1,1, -7.449, 10453.128, 156.481, 52455.370 18/02/17,01:43:19,03,09,2, 11.8,1,1, -7.449, 10453.162, 156.468, 52455.356 18/02/17,01:43:19,04,09,2, 11.8,1,1, -7.449, 10453.143, 156.492, 52455.399 18/02/17,01:43:19,05,09,2, 11.8,1,1, -7.449, 10453.145, 156.495, 52455.377 18/02/17,01:43:19,06,09,2, 11.8,1,1, -7.449, 10453.160, 156.515, 52455.361 18/02/17,01:43:19,07,09,2, 11.8,1,1, -7.449, 10453.150, 156.531, 52455.396 18/02/17,01:43:19,08,09,2, 11.8,1,1, -7.449, 10453.146, 156.530, 52455.350 18/02/17,01:43:19,09,09,2, 11.8,1,1, -7.449, 10453.148, 156.548, 52455.256 18/02/17,01:43:19,10,09,2, 11.8,1,1, -7.449, 10453.140, 156.577, 52455.287 18/02/17,01:43:19,11,09,2, 11.8,1,1, -7.449, 10453.152, 156.588, 52455.314 18/02/17,01:43:19,12,09,2, 11.8,1,1, -7.449, 10453.160, 156.593, 52455.305 18/02/17,01:43:19,13,09,2, 11.8,1,1, -7.449, 10453.129, 156.587, 52455.282 18/02/17,01:43:19,14,09,2, 11.8,1,1, -7.449, 10453.149, 156.612, 52455.259 18/02/17,01:43:19,15,09,2, 11.8,1,1, -7.449, 10453.152, 156.609, 52455.255 18/02/17,01:43:19,16,09,2, 11.8,1,1, -7.449, 10453.158, 156.587, 52455.222 18/02/17,01:43:19,17,09,2, 11.8,1,1, -7.449, 10453.148, 156.614, 52455.163 18/02/17,01:43:19,18,09,2, 11.8,1,1, -7.449, 10453.144, 156.614, 52455.184 18/02/17,01:43:19,19,09,2, 11.8,1,1, -7.449, 10453.128, 156.611, 52455.144 18/02/17,01:43:20,00,09,2, 11.8,1,1, -7.448, 10453.126, 156.611, 52455.144 18/02/17,01:43:20,01,09,2, 11.8,1,1, -7.448, 10453.159, 156.637, 52455.011 18/02/17,01:43:20,02,09,2, 11.8,1,1, -7.448, 10453.167, 156.590, 52455.043 18/02/17,01:43:20,03,09,2, 11.8,1,1, -7.448, 10453.161, 156.606, 52455.042 18/02/17,01:43:20,04,09,2, 11.8,1,1, -7.448, 10453.124, 156.603, 52455.061 18/02/17,01:43:20,05,09,2, 11.8,1,1, -7.448, 10453.139, 156.630, 52455.006 18/02/17,01:43:20,06,09,2, 11.8,1,1, -7.448, 10453.117, 156.588, 52454.924 18/02/17,01:43:20,07,09,2, 11.8,1,1, -7.448, 10453.171, 156.586, 52454.943 18/02/17,01:43:20,08,09,2, 11.8,1,1, -7.448, 10453.139, 156.610, 52454.984 18/02/17,01:43:20,09,09,2, 11.8,1,1, -7.448, 10453.165, 156.605, 52454.929 18/02/17,01:43:20,10,09,2, 11.8,1,1, -7.448, 10453.145, 156.590, 52454.861 18/02/17,01:43:20,11,09,2, 11.8,1,1, -7.448, 10453.157, 156.573, 52454.757 18/02/17,01:43:20,12,09,2, 11.8,1,1, -7.448, 10453.143, 156.595, 52454.880 18/02/17,01:43:20,13,09,2, 11.8,1,1, -7.448, 10453.125, 156.586, 52454.837 18/02/17,01:43:20,14,09,2, 11.8,1,1, -7.448, 10453.117, 156.583, 52454.673 18/02/17,01:43:20,15,09,2, 11.8,1,1, -7.448, 10453.158, 156.597, 52454.660 18/02/17,01:43:20,16,09,2, 11.8,1,1, -7.448, 10453.136, 156.584, 52454.677 18/02/17,01:43:20,17,09,2, 11.8,1,1, -7.448, 10453.168, 156.566, 52454.687 18/02/17,01:43:20,18,09,2, 11.8,1,1, -7.448, 10453.176, 156.561, 52454.639 18/02/17,01:43:20,19,09,2, 11.8,1,1, -7.448, 10453.185, 156.588, 52454.616 18/02/17,01:43:21,00,09,2, 11.9,1,1, -7.450, 10453.185, 156.588, 52454.616 18/02/17,01:43:21,01,09,2, 11.9,1,1, -7.450, 10453.184, 156.559, 52454.568 18/02/17,01:43:21,02,09,2, 11.9,1,1, -7.450, 10453.169, 156.561, 52454.516 18/02/17,01:43:21,03,09,2, 11.9,1,1, -7.450, 10453.189, 156.575, 52454.454 18/02/17,01:43:21,04,09,2, 11.9,1,1, -7.450, 10453.210, 156.570, 52454.450 18/02/17,01:43:21,05,09,2, 11.9,1,1, -7.450, 10453.209, 156.537, 52454.318 18/02/17,01:43:21,06,09,2, 11.9,1,1, -7.450, 10453.220, 156.570, 52454.391 18/02/17,01:43:21,07,09,2, 11.9,1,1, -7.450, 10453.211, 156.534, 52454.069 18/02/17,01:43:21,08,09,2, 11.9,1,1, -7.450, 10453.174, 156.540, 52454.183 18/02/17,01:43:21,09,09,2, 11.9,1,1, -7.450, 10453.208, 156.528, 52454.353 18/02/17,01:43:21,10,09,2, 11.9,1,1, -7.450, 10453.229, 156.529, 52454.297 18/02/17,01:43:21,11,09,2, 11.9,1,1, -7.450, 10453.243, 156.511, 52454.168 18/02/17,01:43:21,12,09,2, 11.9,1,1, -7.450, 10453.236, 156.488, 52454.150 18/02/17,01:43:21,13,09,2, 11.9,1,1, -7.450, 10453.241, 156.485, 52454.123 18/02/17,01:43:21,14,09,2, 11.9,1,1, -7.450, 10453.275, 156.483, 52454.020 18/02/17,01:43:21,15,09,2, 11.9,1,1, -7.450, 10453.277, 156.471, 52454.046 18/02/17,01:43:21,16,09,2, 11.9,1,1, -7.450, 10453.270, 156.440, 52453.988 18/02/17,01:43:21,17,09,2, 11.9,1,1, -7.450, 10453.285, 156.445, 52453.905 18/02/17,01:43:21,18,09,2, 11.9,1,1, -7.450, 10453.321, 156.416, 52453.963 18/02/17,01:43:21,19,09,2, 11.9,1,1, -7.450, 10453.303, 156.410, 52453.839 18/02/17,01:43:22,00,09,2, 11.8,1,1, -7.450, 10453.302, 156.410, 52453.839 18/02/17,01:43:22,01,09,2, 11.8,1,1, -7.450, 10453.318, 156.382, 52453.828 18/02/17,01:43:22,02,09,2, 11.8,1,1, -7.450, 10453.303, 156.369, 52453.783 18/02/17,01:43:22,03,09,2, 11.8,1,1, -7.450, 10453.336, 156.359, 52453.698 18/02/17,01:43:22,04,09,2, 11.8,1,1, -7.450, 10453.368, 156.358, 52453.609 18/02/17,01:43:22,05,09,2, 11.8,1,1, -7.450, 10453.355, 156.306, 52453.629 18/02/17,01:43:22,06,09,2, 11.8,1,1, -7.450, 10453.402, 156.306, 52453.595 18/02/17,01:43:22,07,09,2, 11.8,1,1, -7.450, 10453.388, 156.299, 52453.563 18/02/17,01:43:22,08,09,2, 11.8,1,1, -7.450, 10453.411, 156.263, 52453.538 18/02/17,01:43:22,09,09,2, 11.8,1,1, -7.450, 10453.438, 156.267, 52453.480 18/02/17,01:43:22,10,09,2, 11.8,1,1, -7.450, 10453.412, 156.248, 52453.478 18/02/17,01:43:22,11,09,2, 11.8,1,1, -7.450, 10453.440, 156.225, 52453.501 18/02/17,01:43:22,12,09,2, 11.8,1,1, -7.450, 10453.451, 156.213, 52453.383 18/02/17,01:43:22,13,09,2, 11.8,1,1, -7.450, 10453.447, 156.195, 52453.463 18/02/17,01:43:22,14,09,2, 11.8,1,1, -7.450, 10453.461, 156.157, 52453.332 18/02/17,01:43:22,15,09,2, 11.8,1,1, -7.450, 10453.458, 156.155, 52453.195 18/02/17,01:43:22,16,09,2, 11.8,1,1, -7.450, 10453.477, 156.092, 52453.159 18/02/17,01:43:22,17,09,2, 11.8,1,1, -7.450, 10453.455, 156.089, 52453.144 18/02/17,01:43:22,18,09,2, 11.8,1,1, -7.450, 10453.483, 156.085, 52453.241 18/02/17,01:43:22,19,09,2, 11.8,1,1, -7.450, 10453.506, 156.037, 52453.208 18/02/17,01:43:23,00,10,2, 11.8,1,1, -7.451, 10453.502, 156.037, 52453.208 18/02/17,01:43:23,01,10,2, 11.8,1,1, -7.451, 10453.547, 155.986, 52453.099 18/02/17,01:43:23,02,10,2, 11.8,1,1, -7.451, 10453.564, 155.964, 52453.094 18/02/17,01:43:23,03,10,2, 11.8,1,1, -7.451, 10453.558, 155.927, 52452.960 18/02/17,01:43:23,04,10,2, 11.8,1,1, -7.451, 10453.593, 155.901, 52453.014 18/02/17,01:43:23,05,10,2, 11.8,1,1, -7.451, 10453.597, 155.859, 52452.952 18/02/17,01:43:23,06,10,2, 11.8,1,1, -7.451, 10453.592, 155.817, 52452.945 18/02/17,01:43:23,07,10,2, 11.8,1,1, -7.451, 10453.637, 155.829, 52453.190 18/02/17,01:43:23,08,10,2, 11.8,1,1, -7.451, 10453.670, 155.802, 52452.885 18/02/17,01:43:23,09,10,2, 11.8,1,1, -7.451, 10453.663, 155.780, 52452.861 18/02/17,01:43:23,10,10,2, 11.8,1,1, -7.451, 10453.649, 155.739, 52452.826 18/02/17,01:43:23,11,10,2, 11.8,1,1, -7.451, 10453.651, 155.692, 52452.810 18/02/17,01:43:23,12,10,2, 11.8,1,1, -7.451, 10453.671, 155.686, 52452.831 18/02/17,01:43:23,13,10,2, 11.8,1,1, -7.451, 10453.690, 155.641, 52452.731 18/02/17,01:43:23,14,10,2, 11.8,1,1, -7.451, 10453.685, 155.611, 52452.768 18/02/17,01:43:23,15,10,2, 11.8,1,1, -7.451, 10453.695, 155.579, 52452.714 18/02/17,01:43:23,16,10,2, 11.8,1,1, -7.451, 10453.724, 155.552, 52452.678 18/02/17,01:43:23,17,10,2, 11.8,1,1, -7.451, 10453.716, 155.524, 52452.630 18/02/17,01:43:23,18,10,2, 11.8,1,1, -7.451, 10453.759, 155.490, 52452.635 18/02/17,01:43:23,19,10,2, 11.8,1,1, -7.451, 10453.753, 155.456, 52452.646 18/02/17,01:43:24,00,10,2, 11.9,1,1, -7.449, 10453.752, 155.456, 52452.646 18/02/17,01:43:24,01,10,2, 11.9,1,1, -7.449, 10453.770, 155.424, 52452.634 18/02/17,01:43:24,02,10,2, 11.9,1,1, -7.449, 10453.793, 155.371, 52452.573 18/02/17,01:43:24,03,10,2, 11.9,1,1, -7.449, 10453.794, 155.359, 52452.547 18/02/17,01:43:24,04,10,2, 11.9,1,1, -7.449, 10453.817, 155.339, 52452.533 18/02/17,01:43:24,05,10,2, 11.9,1,1, -7.449, 10453.819, 155.293, 52452.480 18/02/17,01:43:24,06,10,2, 11.9,1,1, -7.449, 10453.831, 155.287, 52452.463 18/02/17,01:43:24,07,10,2, 11.9,1,1, -7.449, 10453.830, 155.259, 52452.492 18/02/17,01:43:24,08,10,2, 11.9,1,1, -7.449, 10453.824, 155.200, 52452.419 18/02/17,01:43:24,09,10,2, 11.9,1,1, -7.449, 10453.853, 155.178, 52452.459 18/02/17,01:43:24,10,10,2, 11.9,1,1, -7.449, 10453.866, 155.147, 52452.407 18/02/17,01:43:24,11,10,2, 11.9,1,1, -7.449, 10453.857, 155.133, 52452.442 18/02/17,01:43:24,12,10,2, 11.9,1,1, -7.449, 10453.860, 155.077, 52452.356 18/02/17,01:43:24,13,10,2, 11.9,1,1, -7.449, 10453.888, 155.065, 52452.384 18/02/17,01:43:24,14,10,2, 11.9,1,1, -7.449, 10453.881, 155.004, 52452.374 18/02/17,01:43:24,15,10,2, 11.9,1,1, -7.449, 10453.894, 154.976, 52452.382 18/02/17,01:43:24,16,10,2, 11.9,1,1, -7.449, 10453.927, 154.942, 52452.299 18/02/17,01:43:24,17,10,2, 11.9,1,1, -7.449, 10453.905, 154.923, 52452.388 18/02/17,01:43:24,18,10,2, 11.9,1,1, -7.449, 10453.941, 154.913, 52452.394 18/02/17,01:43:24,19,10,2, 11.9,1,1, -7.449, 10453.940, 154.844, 52452.312 18/02/17,01:43:25,00,11,2, 11.8,1,1, -7.451, 10453.936, 154.844, 52452.312 18/02/17,01:43:25,01,11,2, 11.8,1,1, -7.451, 10453.979, 154.802, 52452.308 18/02/17,01:43:25,02,11,2, 11.8,1,1, -7.451, 10453.950, 154.773, 52452.377 18/02/17,01:43:25,03,11,2, 11.8,1,1, -7.451, 10453.975, 154.730, 52452.279 18/02/17,01:43:25,04,11,2, 11.8,1,1, -7.451, 10453.958, 154.718, 52452.269 18/02/17,01:43:25,05,11,2, 11.8,1,1, -7.451, 10453.940, 154.708, 52452.304 18/02/17,01:43:25,06,11,2, 11.8,1,1, -7.451, 10453.963, 154.676, 52452.372 18/02/17,01:43:25,07,11,2, 11.8,1,1, -7.451, 10453.975, 154.656, 52452.404 18/02/17,01:43:25,08,11,2, 11.8,1,1, -7.451, 10453.998, 154.597, 52452.288 18/02/17,01:43:25,09,11,2, 11.8,1,1, -7.451, 10453.996, 154.594, 52452.373 18/02/17,01:43:25,10,11,2, 11.8,1,1, -7.451, 10453.993, 154.575, 52452.335 18/02/17,01:43:25,11,11,2, 11.8,1,1, -7.451, 10453.992, 154.557, 52452.259 18/02/17,01:43:25,12,11,2, 11.8,1,1, -7.451, 10454.020, 154.521, 52452.332 18/02/17,01:43:25,13,11,2, 11.8,1,1, -7.451, 10454.006, 154.505, 52452.256 18/02/17,01:43:25,14,11,2, 11.8,1,1, -7.451, 10454.007, 154.481, 52452.293 18/02/17,01:43:25,15,11,2, 11.8,1,1, -7.451, 10454.017, 154.426, 52452.305 18/02/17,01:43:25,16,11,2, 11.8,1,1, -7.451, 10454.004, 154.401, 52452.319 18/02/17,01:43:25,17,11,2, 11.8,1,1, -7.451, 10454.019, 154.388, 52452.262 18/02/17,01:43:25,18,11,2, 11.8,1,1, -7.451, 10454.018, 154.361, 52452.362 18/02/17,01:43:25,19,11,2, 11.8,1,1, -7.451, 10454.014, 154.361, 52452.335 18/02/17,01:43:26,00,10,2, 11.8,1,1, -7.452, 10454.011, 154.361, 52452.335 18/02/17,01:43:26,01,10,2, 11.8,1,1, -7.452, 10454.046, 154.305, 52452.304 18/02/17,01:43:26,02,10,2, 11.8,1,1, -7.452, 10454.019, 154.282, 52452.316 18/02/17,01:43:26,03,10,2, 11.8,1,1, -7.452, 10454.033, 154.239, 52452.323 18/02/17,01:43:26,04,10,2, 11.8,1,1, -7.452, 10454.025, 154.228, 52452.332 18/02/17,01:43:26,05,10,2, 11.8,1,1, -7.452, 10454.030, 154.219, 52452.279 18/02/17,01:43:26,06,10,2, 11.8,1,1, -7.452, 10454.029, 154.206, 52452.372 18/02/17,01:43:26,07,10,2, 11.8,1,1, -7.452, 10454.053, 154.181, 52452.323 18/02/17,01:43:26,08,10,2, 11.8,1,1, -7.452, 10454.046, 154.177, 52452.387 18/02/17,01:43:26,09,10,2, 11.8,1,1, -7.452, 10454.062, 154.179, 52452.374 18/02/17,01:43:26,10,10,2, 11.8,1,1, -7.452, 10454.035, 154.175, 52452.395 18/02/17,01:43:26,11,10,2, 11.8,1,1, -7.452, 10454.015, 154.136, 52452.381 18/02/17,01:43:26,12,10,2, 11.8,1,1, -7.452, 10454.073, 154.150, 52452.496 18/02/17,01:43:26,13,10,2, 11.8,1,1, -7.452, 10454.048, 154.142, 52452.478 18/02/17,01:43:26,14,10,2, 11.8,1,1, -7.452, 10454.051, 154.125, 52452.480 18/02/17,01:43:26,15,10,2, 11.8,1,1, -7.452, 10454.061, 154.121, 52452.462 18/02/17,01:43:26,16,10,2, 11.8,1,1, -7.452, 10454.059, 154.108, 52452.420 18/02/17,01:43:26,17,10,2, 11.8,1,1, -7.452, 10454.054, 154.096, 52452.498 18/02/17,01:43:26,18,10,2, 11.8,1,1, -7.452, 10454.054, 154.076, 52452.457 18/02/17,01:43:26,19,10,2, 11.8,1,1, -7.452, 10454.056, 154.088, 52452.508 18/02/17,01:43:27,00,11,2, 11.9,1,1, -7.447, 10454.053, 154.088, 52452.508 18/02/17,01:43:27,01,11,2, 11.9,1,1, -7.447, 10454.093, 154.050, 52452.586 18/02/17,01:43:27,02,11,2, 11.9,1,1, -7.447, 10454.069, 154.064, 52452.541 18/02/17,01:43:27,03,11,2, 11.9,1,1, -7.447, 10454.079, 154.039, 52452.529 18/02/17,01:43:27,04,11,2, 11.9,1,1, -7.447, 10454.062, 154.035, 52452.509 18/02/17,01:43:27,05,11,2, 11.9,1,1, -7.447, 10454.068, 154.043, 52452.604 18/02/17,01:43:27,06,11,2, 11.9,1,1, -7.447, 10454.078, 154.042, 52452.630 18/02/17,01:43:27,07,11,2, 11.9,1,1, -7.447, 10454.083, 154.017, 52452.547 18/02/17,01:43:27,08,11,2, 11.9,1,1, -7.447, 10454.054, 153.992, 52452.669 18/02/17,01:43:27,09,11,2, 11.9,1,1, -7.447, 10454.063, 154.023, 52452.601 18/02/17,01:43:27,10,11,2, 11.9,1,1, -7.447, 10454.059, 154.040, 52452.598 18/02/17,01:43:27,11,11,2, 11.9,1,1, -7.447, 10454.076, 154.041, 52452.644 18/02/17,01:43:27,12,11,2, 11.9,1,1, -7.447, 10454.077, 154.018, 52452.644 18/02/17,01:43:27,13,11,2, 11.9,1,1, -7.447, 10454.047, 154.052, 52452.687 18/02/17,01:43:27,14,11,2, 11.9,1,1, -7.447, 10454.057, 154.027, 52452.766 18/02/17,01:43:27,15,11,2, 11.9,1,1, -7.447, 10454.043, 154.006, 52452.652 18/02/17,01:43:27,16,11,2, 11.9,1,1, -7.447, 10454.049, 154.017, 52452.762 18/02/17,01:43:27,17,11,2, 11.9,1,1, -7.447, 10454.051, 154.027, 52452.812 18/02/17,01:43:27,18,11,2, 11.9,1,1, -7.447, 10454.087, 154.038, 52452.821 18/02/17,01:43:27,19,11,2, 11.9,1,1, -7.447, 10454.071, 154.050, 52452.718 18/02/17,01:43:28,00,11,2, 11.8,1,1, -7.451, 10454.069, 154.050, 52452.718 18/02/17,01:43:28,01,11,2, 11.8,1,1, -7.451, 10454.085, 154.063, 52452.854 18/02/17,01:43:28,02,11,2, 11.8,1,1, -7.451, 10454.038, 154.041, 52452.753 18/02/17,01:43:28,03,11,2, 11.8,1,1, -7.451, 10454.060, 154.058, 52452.806 18/02/17,01:43:28,04,11,2, 11.8,1,1, -7.451, 10454.085, 154.073, 52452.971 18/02/17,01:43:28,05,11,2, 11.8,1,1, -7.451, 10454.006, 154.075, 52452.913 18/02/17,01:43:28,06,11,2, 11.8,1,1, -7.451, 10454.079, 154.075, 52452.917 18/02/17,01:43:28,07,11,2, 11.8,1,1, -7.451, 10454.068, 154.095, 52452.975 18/02/17,01:43:28,08,11,2, 11.8,1,1, -7.451, 10454.072, 154.091, 52452.916 18/02/17,01:43:28,09,11,2, 11.8,1,1, -7.451, 10454.041, 154.064, 52452.842 18/02/17,01:43:28,10,11,2, 11.8,1,1, -7.451, 10454.025, 154.073, 52452.895 18/02/17,01:43:28,11,11,2, 11.8,1,1, -7.451, 10454.026, 154.071, 52452.879 18/02/17,01:43:28,12,11,2, 11.8,1,1, -7.451, 10454.025, 154.084, 52452.809 18/02/17,01:43:28,13,11,2, 11.8,1,1, -7.451, 10454.039, 154.063, 52452.917 18/02/17,01:43:28,14,11,2, 11.8,1,1, -7.451, 10454.003, 154.089, 52452.946 18/02/17,01:43:28,15,11,2, 11.8,1,1, -7.451, 10454.011, 154.090, 52452.957 18/02/17,01:43:28,16,11,2, 11.8,1,1, -7.451, 10454.025, 154.074, 52452.966 18/02/17,01:43:28,17,11,2, 11.8,1,1, -7.451, 10453.992, 154.060, 52452.882 18/02/17,01:43:28,18,11,2, 11.8,1,1, -7.451, 10454.014, 154.090, 52452.956 18/02/17,01:43:28,19,11,2, 11.8,1,1, -7.451, 10454.006, 154.087, 52452.939 18/02/17,01:43:29,00,11,2, 11.7,1,1, -7.451, 10454.003, 154.087, 52452.939 18/02/17,01:43:29,01,11,2, 11.7,1,1, -7.451, 10453.972, 154.092, 52453.006 18/02/17,01:43:29,02,11,2, 11.7,1,1, -7.451, 10453.974, 154.100, 52453.024 18/02/17,01:43:29,03,11,2, 11.7,1,1, -7.451, 10453.961, 154.104, 52452.945 18/02/17,01:43:29,04,11,2, 11.7,1,1, -7.451, 10453.996, 154.086, 52453.039 18/02/17,01:43:29,05,11,2, 11.7,1,1, -7.451, 10453.966, 154.089, 52452.984 18/02/17,01:43:29,06,11,2, 11.7,1,1, -7.451, 10453.960, 154.080, 52452.946 18/02/17,01:43:29,07,11,2, 11.7,1,1, -7.451, 10453.966, 154.106, 52453.006 18/02/17,01:43:29,08,11,2, 11.7,1,1, -7.451, 10453.923, 154.092, 52452.995 18/02/17,01:43:29,09,11,2, 11.7,1,1, -7.451, 10453.914, 154.115, 52453.041 18/02/17,01:43:29,10,11,2, 11.7,1,1, -7.451, 10453.913, 154.094, 52452.989 18/02/17,01:43:29,11,11,2, 11.7,1,1, -7.451, 10453.893, 154.097, 52453.006 18/02/17,01:43:29,12,11,2, 11.7,1,1, -7.451, 10453.926, 154.124, 52452.965 18/02/17,01:43:29,13,11,2, 11.7,1,1, -7.451, 10453.888, 154.115, 52452.975 18/02/17,01:43:29,14,11,2, 11.7,1,1, -7.451, 10453.884, 154.116, 52453.065 18/02/17,01:43:29,15,11,2, 11.7,1,1, -7.451, 10453.861, 154.131, 52453.036 18/02/17,01:43:29,16,11,2, 11.7,1,1, -7.451, 10453.877, 154.105, 52452.944 18/02/17,01:43:29,17,11,2, 11.7,1,1, -7.451, 10453.840, 154.111, 52453.057 18/02/17,01:43:29,18,11,2, 11.7,1,1, -7.451, 10453.830, 154.101, 52453.025 18/02/17,01:43:29,19,11,2, 11.7,1,1, -7.451, 10453.843, 154.102, 52452.935 18/02/17,01:43:30,00,10,2, 11.9,1,1, -7.449, 10453.836, 154.102, 52452.935 18/02/17,01:43:30,01,10,2, 11.9,1,1, -7.449, 10453.775, 154.124, 52452.973 18/02/17,01:43:30,02,10,2, 11.9,1,1, -7.449, 10453.788, 154.090, 52452.898 18/02/17,01:43:30,03,10,2, 11.9,1,1, -7.449, 10453.759, 154.094, 52452.928 18/02/17,01:43:30,04,10,2, 11.9,1,1, -7.449, 10453.723, 154.079, 52452.868 18/02/17,01:43:30,05,10,2, 11.9,1,1, -7.449, 10453.733, 154.109, 52452.998 18/02/17,01:43:30,06,10,2, 11.9,1,1, -7.449, 10453.712, 154.123, 52453.039 18/02/17,01:43:30,07,10,2, 11.9,1,1, -7.449, 10453.716, 154.112, 52453.018 18/02/17,01:43:30,08,10,2, 11.9,1,1, -7.449, 10453.701, 154.100, 52453.022 18/02/17,01:43:30,09,10,2, 11.9,1,1, -7.449, 10453.677, 154.109, 52452.906 18/02/17,01:43:30,10,10,2, 11.9,1,1, -7.449, 10453.632, 154.082, 52452.976 18/02/17,01:43:30,11,10,2, 11.9,1,1, -7.449, 10453.629, 154.082, 52452.917 18/02/17,01:43:30,12,10,2, 11.9,1,1, -7.449, 10453.631, 154.072, 52452.999 18/02/17,01:43:30,13,10,2, 11.9,1,1, -7.449, 10453.600, 154.065, 52452.898 18/02/17,01:43:30,14,10,2, 11.9,1,1, -7.449, 10453.582, 154.043, 52452.912 18/02/17,01:43:30,15,10,2, 11.9,1,1, -7.449, 10453.579, 154.068, 52452.875 18/02/17,01:43:30,16,10,2, 11.9,1,1, -7.449, 10453.557, 154.070, 52452.836 18/02/17,01:43:30,17,10,2, 11.9,1,1, -7.449, 10453.521, 154.036, 52452.868 18/02/17,01:43:30,18,10,2, 11.9,1,1, -7.449, 10453.520, 154.062, 52452.929 18/02/17,01:43:30,19,10,2, 11.9,1,1, -7.449, 10453.494, 154.045, 52452.942 18/02/17,01:43:31,00,10,2, 11.9,1,1, -7.450, 10453.494, 154.045, 52452.942 18/02/17,01:43:31,01,10,2, 11.9,1,1, -7.450, 10453.448, 154.048, 52452.803 18/02/17,01:43:31,02,10,2, 11.9,1,1, -7.450, 10453.396, 154.058, 52453.036 18/02/17,01:43:31,03,10,2, 11.9,1,1, -7.450, 10453.398, 154.069, 52452.880 18/02/17,01:43:31,04,10,2, 11.9,1,1, -7.450, 10453.385, 154.038, 52452.914 18/02/17,01:43:31,05,10,2, 11.9,1,1, -7.450, 10453.371, 154.043, 52452.833 18/02/17,01:43:31,06,10,2, 11.9,1,1, -7.450, 10453.334, 154.041, 52452.780 18/02/17,01:43:31,07,10,2, 11.9,1,1, -7.450, 10453.326, 154.003, 52452.821 18/02/17,01:43:31,08,10,2, 11.9,1,1, -7.450, 10453.297, 154.009, 52452.741 18/02/17,01:43:31,09,10,2, 11.9,1,1, -7.450, 10453.278, 154.007, 52452.661 18/02/17,01:43:31,10,10,2, 11.9,1,1, -7.450, 10453.277, 154.014, 52452.710 18/02/17,01:43:31,11,10,2, 11.9,1,1, -7.450, 10453.256, 153.994, 52452.645 18/02/17,01:43:31,12,10,2, 11.9,1,1, -7.450, 10453.229, 154.000, 52452.660 18/02/17,01:43:31,13,10,2, 11.9,1,1, -7.450, 10453.225, 154.002, 52452.683 18/02/17,01:43:31,14,10,2, 11.9,1,1, -7.450, 10453.191, 154.007, 52452.714 18/02/17,01:43:31,15,10,2, 11.9,1,1, -7.450, 10453.186, 154.007, 52452.696 18/02/17,01:43:31,16,10,2, 11.9,1,1, -7.450, 10453.184, 154.012, 52452.610 18/02/17,01:43:31,17,10,2, 11.9,1,1, -7.450, 10453.129, 154.003, 52452.677 18/02/17,01:43:31,18,10,2, 11.9,1,1, -7.450, 10453.126, 154.024, 52452.580 18/02/17,01:43:31,19,10,2, 11.9,1,1, -7.450, 10453.127, 154.001, 52452.617 18/02/17,01:43:32,00,10,2, 11.9,1,1, -7.449, 10453.126, 154.001, 52452.617 18/02/17,01:43:32,01,10,2, 11.9,1,1, -7.449, 10453.077, 154.003, 52452.486 18/02/17,01:43:32,02,10,2, 11.9,1,1, -7.449, 10453.051, 154.000, 52452.454 18/02/17,01:43:32,03,10,2, 11.9,1,1, -7.449, 10453.025, 153.949, 52452.434 18/02/17,01:43:32,04,10,2, 11.9,1,1, -7.449, 10453.031, 153.978, 52452.418 18/02/17,01:43:32,05,10,2, 11.9,1,1, -7.449, 10452.982, 153.993, 52452.465 18/02/17,01:43:32,06,10,2, 11.9,1,1, -7.449, 10452.980, 153.982, 52452.518 18/02/17,01:43:32,07,10,2, 11.9,1,1, -7.449, 10452.961, 153.975, 52452.458 18/02/17,01:43:32,08,10,2, 11.9,1,1, -7.449, 10452.935, 153.979, 52452.383 18/02/17,01:43:32,09,10,2, 11.9,1,1, -7.449, 10452.921, 153.958, 52452.356 18/02/17,01:43:32,10,10,2, 11.9,1,1, -7.449, 10452.905, 153.969, 52452.308 18/02/17,01:43:32,11,10,2, 11.9,1,1, -7.449, 10452.896, 153.968, 52452.381 18/02/17,01:43:32,12,10,2, 11.9,1,1, -7.449, 10452.865, 153.950, 52452.298 18/02/17,01:43:32,13,10,2, 11.9,1,1, -7.449, 10452.854, 153.965, 52452.343 18/02/17,01:43:32,14,10,2, 11.9,1,1, -7.449, 10452.845, 153.968, 52452.339 18/02/17,01:43:32,15,10,2, 11.9,1,1, -7.449, 10452.850, 153.974, 52452.319 18/02/17,01:43:32,16,10,2, 11.9,1,1, -7.449, 10452.833, 153.946, 52452.241 18/02/17,01:43:32,17,10,2, 11.9,1,1, -7.449, 10452.808, 153.973, 52452.321 18/02/17,01:43:32,18,10,2, 11.9,1,1, -7.449, 10452.827, 153.984, 52452.180 18/02/17,01:43:32,19,10,2, 11.9,1,1, -7.449, 10452.801, 153.996, 52452.173 18/02/17,01:43:33,00,10,2, 11.8,1,1, -7.449, 10452.801, 153.996, 52452.173 18/02/17,01:43:33,01,10,2, 11.8,1,1, -7.449, 10452.751, 154.004, 52452.194 18/02/17,01:43:33,02,10,2, 11.8,1,1, -7.449, 10452.752, 154.008, 52452.143 18/02/17,01:43:33,03,10,2, 11.8,1,1, -7.449, 10452.703, 154.046, 52452.138 18/02/17,01:43:33,04,10,2, 11.8,1,1, -7.449, 10452.706, 154.034, 52452.096 18/02/17,01:43:33,05,10,2, 11.8,1,1, -7.449, 10452.681, 154.040, 52452.158 18/02/17,01:43:33,06,10,2, 11.8,1,1, -7.449, 10452.684, 154.058, 52452.172 18/02/17,01:43:33,07,10,2, 11.8,1,1, -7.449, 10452.674, 154.083, 52452.142 18/02/17,01:43:33,08,10,2, 11.8,1,1, -7.449, 10452.663, 154.082, 52452.074 18/02/17,01:43:33,09,10,2, 11.8,1,1, -7.449, 10452.655, 154.109, 52452.038 18/02/17,01:43:33,10,10,2, 11.8,1,1, -7.449, 10452.646, 154.140, 52452.053 18/02/17,01:43:33,11,10,2, 11.8,1,1, -7.449, 10452.623, 154.123, 52451.987 18/02/17,01:43:33,12,10,2, 11.8,1,1, -7.449, 10452.657, 154.155, 52452.093 18/02/17,01:43:33,13,10,2, 11.8,1,1, -7.449, 10452.578, 154.186, 52451.978 18/02/17,01:43:33,14,10,2, 11.8,1,1, -7.449, 10452.619, 154.204, 52452.035 18/02/17,01:43:33,15,10,2, 11.8,1,1, -7.449, 10452.586, 154.227, 52451.998 18/02/17,01:43:33,16,10,2, 11.8,1,1, -7.449, 10452.563, 154.240, 52451.867 18/02/17,01:43:33,17,10,2, 11.8,1,1, -7.449, 10452.562, 154.263, 52451.889 18/02/17,01:43:33,18,10,2, 11.8,1,1, -7.449, 10452.552, 154.291, 52451.844 18/02/17,01:43:33,19,10,2, 11.8,1,1, -7.449, 10452.545, 154.288, 52451.823 18/02/17,01:43:34,00,10,2, 11.9,1,1, -7.448, 10452.542, 154.288, 52451.823 18/02/17,01:43:34,01,10,2, 11.9,1,1, -7.448, 10452.512, 154.333, 52451.863 18/02/17,01:43:34,02,10,2, 11.9,1,1, -7.448, 10452.519, 154.350, 52451.785 18/02/17,01:43:34,03,10,2, 11.9,1,1, -7.448, 10452.479, 154.388, 52451.771 18/02/17,01:43:34,04,10,2, 11.9,1,1, -7.448, 10452.496, 154.396, 52451.752 18/02/17,01:43:34,05,10,2, 11.9,1,1, -7.448, 10452.491, 154.432, 52451.756 18/02/17,01:43:34,06,10,2, 11.9,1,1, -7.448, 10452.471, 154.465, 52451.778 18/02/17,01:43:34,07,10,2, 11.9,1,1, -7.448, 10452.489, 154.500, 52451.817 18/02/17,01:43:34,08,10,2, 11.9,1,1, -7.448, 10452.456, 154.507, 52451.702 18/02/17,01:43:34,09,10,2, 11.9,1,1, -7.448, 10452.466, 154.522, 52451.758 18/02/17,01:43:34,10,10,2, 11.9,1,1, -7.448, 10452.446, 154.543, 52451.630 18/02/17,01:43:34,11,10,2, 11.9,1,1, -7.448, 10452.433, 154.585, 52451.705 18/02/17,01:43:34,12,10,2, 11.9,1,1, -7.448, 10452.436, 154.601, 52451.564 18/02/17,01:43:34,13,10,2, 11.9,1,1, -7.448, 10452.495, 154.642, 52451.705 18/02/17,01:43:34,14,10,2, 11.9,1,1, -7.448, 10452.455, 154.653, 52451.508 18/02/17,01:43:34,15,10,2, 11.9,1,1, -7.448, 10452.460, 154.688, 52451.546 18/02/17,01:43:34,16,10,2, 11.9,1,1, -7.448, 10452.431, 154.730, 52451.608 18/02/17,01:43:34,17,10,2, 11.9,1,1, -7.448, 10452.412, 154.733, 52451.547 18/02/17,01:43:34,18,10,2, 11.9,1,1, -7.448, 10452.427, 154.775, 52451.525 18/02/17,01:43:34,19,10,2, 11.9,1,1, -7.448, 10452.455, 154.800, 52451.515 18/02/17,01:43:35,00,10,2, 11.9,1,1, -7.453, 10452.451, 154.800, 52451.515 18/02/17,01:43:35,01,10,2, 11.9,1,1, -7.453, 10452.431, 154.861, 52451.472 18/02/17,01:43:35,02,10,2, 11.9,1,1, -7.453, 10452.461, 154.883, 52451.507 18/02/17,01:43:35,03,10,2, 11.9,1,1, -7.453, 10452.455, 154.925, 52451.415 18/02/17,01:43:35,04,10,2, 11.9,1,1, -7.453, 10452.487, 154.933, 52451.445 18/02/17,01:43:35,05,10,2, 11.9,1,1, -7.453, 10452.455, 154.948, 52451.222 18/02/17,01:43:35,06,10,2, 11.9,1,1, -7.453, 10452.452, 154.956, 52451.302 18/02/17,01:43:35,07,10,2, 11.9,1,1, -7.453, 10452.488, 155.001, 52451.262 18/02/17,01:43:35,08,10,2, 11.9,1,1, -7.453, 10452.466, 155.039, 52451.222 18/02/17,01:43:35,09,10,2, 11.9,1,1, -7.453, 10452.472, 155.066, 52451.227 18/02/17,01:43:35,10,10,2, 11.9,1,1, -7.453, 10452.446, 155.113, 52451.222 18/02/17,01:43:35,11,10,2, 11.9,1,1, -7.453, 10452.501, 155.118, 52451.132 18/02/17,01:43:35,12,10,2, 11.9,1,1, -7.453, 10452.504, 155.162, 52451.177 18/02/17,01:43:35,13,10,2, 11.9,1,1, -7.453, 10452.517, 155.196, 52451.195 18/02/17,01:43:35,14,10,2, 11.9,1,1, -7.453, 10452.522, 155.256, 52451.169 18/02/17,01:43:35,15,10,2, 11.9,1,1, -7.453, 10452.553, 155.276, 52451.144 18/02/17,01:43:35,16,10,2, 11.9,1,1, -7.453, 10452.540, 155.319, 52451.092 18/02/17,01:43:35,17,10,2, 11.9,1,1, -7.453, 10452.552, 155.363, 52451.065 18/02/17,01:43:35,18,10,2, 11.9,1,1, -7.453, 10452.570, 155.417, 52451.096 18/02/17,01:43:35,19,10,2, 11.9,1,1, -7.453, 10452.553, 155.445, 52451.053 18/02/17,01:43:36,00,10,2, 11.8,1,1, -7.450, 10452.551, 155.445, 52451.053 18/02/17,01:43:36,01,10,2, 11.8,1,1, -7.450, 10452.632, 155.513, 52451.219 18/02/17,01:43:36,02,10,2, 11.8,1,1, -7.450, 10452.611, 155.571, 52451.093 18/02/17,01:43:36,03,10,2, 11.8,1,1, -7.450, 10452.654, 155.595, 52451.166 18/02/17,01:43:36,04,10,2, 11.8,1,1, -7.450, 10452.651, 155.633, 52450.978 18/02/17,01:43:36,05,10,2, 11.8,1,1, -7.450, 10452.677, 155.678, 52451.123 18/02/17,01:43:36,06,10,2, 11.8,1,1, -7.450, 10452.705, 155.712, 52451.068 18/02/17,01:43:36,07,10,2, 11.8,1,1, -7.450, 10452.689, 155.717, 52451.056 18/02/17,01:43:36,08,10,2, 11.8,1,1, -7.450, 10452.701, 155.777, 52450.993 18/02/17,01:43:36,09,10,2, 11.8,1,1, -7.450, 10452.711, 155.794, 52450.951 18/02/17,01:43:36,10,10,2, 11.8,1,1, -7.450, 10452.722, 155.857, 52451.044 18/02/17,01:43:36,11,10,2, 11.8,1,1, -7.450, 10452.728, 155.906, 52450.932 18/02/17,01:43:36,12,10,2, 11.8,1,1, -7.450, 10452.774, 155.926, 52450.790 18/02/17,01:43:36,13,10,2, 11.8,1,1, -7.450, 10452.765, 155.956, 52450.947 18/02/17,01:43:36,14,10,2, 11.8,1,1, -7.450, 10452.790, 155.996, 52450.928 18/02/17,01:43:36,15,10,2, 11.8,1,1, -7.450, 10452.823, 156.027, 52450.888 18/02/17,01:43:36,16,10,2, 11.8,1,1, -7.450, 10452.849, 156.101, 52450.854 18/02/17,01:43:36,17,10,2, 11.8,1,1, -7.450, 10452.848, 156.126, 52450.969 18/02/17,01:43:36,18,10,2, 11.8,1,1, -7.450, 10452.867, 156.150, 52450.888 18/02/17,01:43:36,19,10,2, 11.8,1,1, -7.450, 10452.867, 156.192, 52450.909 18/02/17,01:43:37,00,11,2, 11.8,1,1, -7.450, 10452.859, 156.192, 52450.909 18/02/17,01:43:37,01,11,2, 11.8,1,1, -7.450, 10452.904, 156.262, 52450.912 18/02/17,01:43:37,02,11,2, 11.8,1,1, -7.450, 10452.938, 156.316, 52450.966 18/02/17,01:43:37,03,11,2, 11.8,1,1, -7.450, 10452.931, 156.394, 52450.957 18/02/17,01:43:37,04,11,2, 11.8,1,1, -7.450, 10452.984, 156.411, 52450.834 18/02/17,01:43:37,05,11,2, 11.8,1,1, -7.450, 10452.960, 156.445, 52450.871 18/02/17,01:43:37,06,11,2, 11.8,1,1, -7.450, 10452.985, 156.510, 52450.824 18/02/17,01:43:37,07,11,2, 11.8,1,1, -7.450, 10452.990, 156.560, 52450.944 18/02/17,01:43:37,08,11,2, 11.8,1,1, -7.450, 10453.019, 156.585, 52450.869 18/02/17,01:43:37,09,11,2, 11.8,1,1, -7.450, 10453.016, 156.630, 52450.617 18/02/17,01:43:37,10,11,2, 11.8,1,1, -7.450, 10453.030, 156.671, 52450.878 18/02/17,01:43:37,11,11,2, 11.8,1,1, -7.450, 10453.038, 156.722, 52450.951 18/02/17,01:43:37,12,11,2, 11.8,1,1, -7.450, 10453.081, 156.747, 52450.896 18/02/17,01:43:37,13,11,2, 11.8,1,1, -7.450, 10453.092, 156.813, 52450.849 18/02/17,01:43:37,14,11,2, 11.8,1,1, -7.450, 10453.084, 156.831, 52450.933 18/02/17,01:43:37,15,11,2, 11.8,1,1, -7.450, 10453.105, 156.869, 52450.865 18/02/17,01:43:37,16,11,2, 11.8,1,1, -7.450, 10453.104, 156.897, 52450.928 18/02/17,01:43:37,17,11,2, 11.8,1,1, -7.450, 10453.118, 156.943, 52450.910 18/02/17,01:43:37,18,11,2, 11.8,1,1, -7.450, 10453.135, 156.974, 52450.872 18/02/17,01:43:37,19,11,2, 11.8,1,1, -7.450, 10453.144, 157.002, 52450.857 18/02/17,01:43:38,00,10,2, 11.8,1,1, -7.451, 10453.143, 157.002, 52450.857 18/02/17,01:43:38,01,10,2, 11.8,1,1, -7.451, 10453.169, 157.068, 52450.871 18/02/17,01:43:38,02,10,2, 11.8,1,1, -7.451, 10453.195, 157.109, 52450.974 18/02/17,01:43:38,03,10,2, 11.8,1,1, -7.451, 10453.195, 157.126, 52450.914 18/02/17,01:43:38,04,10,2, 11.8,1,1, -7.451, 10453.204, 157.156, 52450.955 18/02/17,01:43:38,05,10,2, 11.8,1,1, -7.451, 10453.210, 157.184, 52450.949 18/02/17,01:43:38,06,10,2, 11.8,1,1, -7.451, 10453.190, 157.214, 52450.913 18/02/17,01:43:38,07,10,2, 11.8,1,1, -7.451, 10453.206, 157.248, 52450.963 18/02/17,01:43:38,08,10,2, 11.8,1,1, -7.451, 10453.211, 157.258, 52450.878 18/02/17,01:43:38,09,10,2, 11.8,1,1, -7.451, 10453.220, 157.268, 52450.938 18/02/17,01:43:38,10,10,2, 11.8,1,1, -7.451, 10453.254, 157.304, 52450.904 18/02/17,01:43:38,11,10,2, 11.8,1,1, -7.451, 10453.229, 157.311, 52450.955 18/02/17,01:43:38,12,10,2, 11.8,1,1, -7.451, 10453.272, 157.350, 52450.961 18/02/17,01:43:38,13,10,2, 11.8,1,1, -7.451, 10453.272, 157.368, 52450.858 18/02/17,01:43:38,14,10,2, 11.8,1,1, -7.451, 10453.240, 157.384, 52450.903 18/02/17,01:43:38,15,10,2, 11.8,1,1, -7.451, 10453.269, 157.425, 52450.968 18/02/17,01:43:38,16,10,2, 11.8,1,1, -7.451, 10453.259, 157.442, 52450.869 18/02/17,01:43:38,17,10,2, 11.8,1,1, -7.451, 10453.263, 157.453, 52450.810 18/02/17,01:43:38,18,10,2, 11.8,1,1, -7.451, 10453.259, 157.467, 52450.855 18/02/17,01:43:38,19,10,2, 11.8,1,1, -7.451, 10453.261, 157.505, 52450.971 18/02/17,01:43:39,00,11,2, 11.8,1,1, -7.454, 10453.260, 157.505, 52450.971 18/02/17,01:43:39,01,11,2, 11.8,1,1, -7.454, 10453.294, 157.537, 52450.928 18/02/17,01:43:39,02,11,2, 11.8,1,1, -7.454, 10453.290, 157.591, 52450.979 18/02/17,01:43:39,03,11,2, 11.8,1,1, -7.454, 10453.281, 157.597, 52451.126 18/02/17,01:43:39,04,11,2, 11.8,1,1, -7.454, 10453.324, 157.591, 52450.963 18/02/17,01:43:39,05,11,2, 11.8,1,1, -7.454, 10453.292, 157.626, 52450.984 18/02/17,01:43:39,06,11,2, 11.8,1,1, -7.454, 10453.281, 157.639, 52451.059 18/02/17,01:43:39,07,11,2, 11.8,1,1, -7.454, 10453.313, 157.639, 52450.994 18/02/17,01:43:39,08,11,2, 11.8,1,1, -7.454, 10453.298, 157.644, 52450.977 18/02/17,01:43:39,09,11,2, 11.8,1,1, -7.454, 10453.310, 157.692, 52451.082 18/02/17,01:43:39,10,11,2, 11.8,1,1, -7.454, 10453.298, 157.677, 52450.980 18/02/17,01:43:39,11,11,2, 11.8,1,1, -7.454, 10453.306, 157.720, 52451.101 18/02/17,01:43:39,12,11,2, 11.8,1,1, -7.454, 10453.303, 157.738, 52451.026 18/02/17,01:43:39,13,11,2, 11.8,1,1, -7.454, 10453.257, 157.727, 52451.059 18/02/17,01:43:39,14,11,2, 11.8,1,1, -7.454, 10453.272, 157.747, 52450.988 18/02/17,01:43:39,15,11,2, 11.8,1,1, -7.454, 10453.261, 157.736, 52451.085 18/02/17,01:43:39,16,11,2, 11.8,1,1, -7.454, 10453.250, 157.775, 52451.133 18/02/17,01:43:39,17,11,2, 11.8,1,1, -7.454, 10453.266, 157.809, 52451.154 18/02/17,01:43:39,18,11,2, 11.8,1,1, -7.454, 10453.284, 157.792, 52451.162 18/02/17,01:43:39,19,11,2, 11.8,1,1, -7.454, 10453.264, 157.827, 52451.048 18/02/17,01:43:40,00,11,2, 11.8,1,1, -7.451, 10453.260, 157.827, 52451.048 18/02/17,01:43:40,01,11,2, 11.8,1,1, -7.451, 10453.242, 157.828, 52451.091 18/02/17,01:43:40,02,11,2, 11.8,1,1, -7.451, 10453.226, 157.873, 52451.055 18/02/17,01:43:40,03,11,2, 11.8,1,1, -7.451, 10453.208, 157.893, 52451.105 18/02/17,01:43:40,04,11,2, 11.8,1,1, -7.451, 10453.233, 157.870, 52451.158 18/02/17,01:43:40,05,11,2, 11.8,1,1, -7.451, 10453.205, 157.910, 52451.165 18/02/17,01:43:40,06,11,2, 11.8,1,1, -7.451, 10453.174, 157.953, 52451.250 18/02/17,01:43:40,07,11,2, 11.8,1,1, -7.451, 10453.179, 157.957, 52451.182 18/02/17,01:43:40,08,11,2, 11.8,1,1, -7.451, 10453.212, 157.966, 52451.241 18/02/17,01:43:40,09,11,2, 11.8,1,1, -7.451, 10453.166, 157.998, 52451.229 18/02/17,01:43:40,10,11,2, 11.8,1,1, -7.451, 10453.185, 158.009, 52451.294 18/02/17,01:43:40,11,11,2, 11.8,1,1, -7.451, 10453.160, 158.032, 52451.214 18/02/17,01:43:40,12,11,2, 11.8,1,1, -7.451, 10453.163, 158.056, 52451.209 18/02/17,01:43:40,13,11,2, 11.8,1,1, -7.451, 10453.121, 158.081, 52451.301 18/02/17,01:43:40,14,11,2, 11.8,1,1, -7.451, 10453.119, 158.130, 52451.360 18/02/17,01:43:40,15,11,2, 11.8,1,1, -7.451, 10453.103, 158.130, 52451.302 18/02/17,01:43:40,16,11,2, 11.8,1,1, -7.451, 10453.131, 158.140, 52451.300 18/02/17,01:43:40,17,11,2, 11.8,1,1, -7.451, 10453.088, 158.171, 52451.223 18/02/17,01:43:40,18,11,2, 11.8,1,1, -7.451, 10453.079, 158.184, 52451.333 18/02/17,01:43:40,19,11,2, 11.8,1,1, -7.451, 10453.070, 158.215, 52451.309 18/02/17,01:43:41,00,10,2, 11.8,1,1, -7.455, 10453.068, 158.215, 52451.309 18/02/17,01:43:41,01,10,2, 11.8,1,1, -7.455, 10453.040, 158.277, 52451.343 18/02/17,01:43:41,02,10,2, 11.8,1,1, -7.455, 10453.042, 158.279, 52451.309 18/02/17,01:43:41,03,10,2, 11.8,1,1, -7.455, 10453.012, 158.301, 52451.354 18/02/17,01:43:41,04,10,2, 11.8,1,1, -7.455, 10453.027, 158.331, 52451.416 18/02/17,01:43:41,05,10,2, 11.8,1,1, -7.455, 10452.987, 158.338, 52451.378 18/02/17,01:43:41,06,10,2, 11.8,1,1, -7.455, 10452.985, 158.363, 52451.398 18/02/17,01:43:41,07,10,2, 11.8,1,1, -7.455, 10452.978, 158.393, 52451.383 18/02/17,01:43:41,08,10,2, 11.8,1,1, -7.455, 10452.975, 158.412, 52451.406 18/02/17,01:43:41,09,10,2, 11.8,1,1, -7.455, 10452.943, 158.434, 52451.367 18/02/17,01:43:41,10,10,2, 11.8,1,1, -7.455, 10452.926, 158.507, 52451.446 18/02/17,01:43:41,11,10,2, 11.8,1,1, -7.455, 10452.935, 158.531, 52451.485 18/02/17,01:43:41,12,10,2, 11.8,1,1, -7.455, 10452.897, 158.535, 52451.411 18/02/17,01:43:41,13,10,2, 11.8,1,1, -7.455, 10452.896, 158.587, 52451.379 18/02/17,01:43:41,14,10,2, 11.8,1,1, -7.455, 10452.875, 158.620, 52451.491 18/02/17,01:43:41,15,10,2, 11.8,1,1, -7.455, 10452.853, 158.645, 52451.428 18/02/17,01:43:41,16,10,2, 11.8,1,1, -7.455, 10452.848, 158.699, 52451.448 18/02/17,01:43:41,17,10,2, 11.8,1,1, -7.455, 10452.817, 158.713, 52451.414 18/02/17,01:43:41,18,10,2, 11.8,1,1, -7.455, 10452.805, 158.760, 52451.558 18/02/17,01:43:41,19,10,2, 11.8,1,1, -7.455, 10452.800, 158.780, 52451.505 18/02/17,01:43:42,00,11,2, 11.9,1,1, -7.451, 10452.793, 158.780, 52451.505 18/02/17,01:43:42,01,11,2, 11.9,1,1, -7.451, 10452.753, 158.905, 52451.539 18/02/17,01:43:42,02,11,2, 11.9,1,1, -7.451, 10452.755, 158.917, 52451.544 18/02/17,01:43:42,03,11,2, 11.9,1,1, -7.451, 10452.714, 158.929, 52451.560 18/02/17,01:43:42,04,11,2, 11.9,1,1, -7.451, 10452.733, 158.970, 52451.579 18/02/17,01:43:42,05,11,2, 11.9,1,1, -7.451, 10452.707, 159.027, 52451.370 18/02/17,01:43:42,06,11,2, 11.9,1,1, -7.451, 10452.702, 159.033, 52451.567 18/02/17,01:43:42,07,11,2, 11.9,1,1, -7.451, 10452.720, 159.058, 52451.564 18/02/17,01:43:42,08,11,2, 11.9,1,1, -7.451, 10452.670, 159.097, 52451.536 18/02/17,01:43:42,09,11,2, 11.9,1,1, -7.451, 10452.654, 159.118, 52451.607 18/02/17,01:43:42,10,11,2, 11.9,1,1, -7.451, 10452.640, 159.158, 52451.537 18/02/17,01:43:42,11,11,2, 11.9,1,1, -7.451, 10452.633, 159.173, 52451.583 18/02/17,01:43:42,12,11,2, 11.9,1,1, -7.451, 10452.629, 159.229, 52451.553 18/02/17,01:43:42,13,11,2, 11.9,1,1, -7.451, 10452.591, 159.207, 52451.459 18/02/17,01:43:42,14,11,2, 11.9,1,1, -7.451, 10452.576, 159.238, 52451.543 18/02/17,01:43:42,15,11,2, 11.9,1,1, -7.451, 10452.574, 159.260, 52451.437 18/02/17,01:43:42,16,11,2, 11.9,1,1, -7.451, 10452.555, 159.297, 52451.512 18/02/17,01:43:42,17,11,2, 11.9,1,1, -7.451, 10452.546, 159.313, 52451.485 18/02/17,01:43:42,18,11,2, 11.9,1,1, -7.451, 10452.528, 159.333, 52451.445 18/02/17,01:43:42,19,11,2, 11.9,1,1, -7.451, 10452.500, 159.329, 52451.484 18/02/17,01:43:43,00,11,2, 11.8,1,1, -7.454, 10452.492, 159.329, 52451.484 18/02/17,01:43:43,01,11,2, 11.8,1,1, -7.454, 10452.477, 159.382, 52451.398 18/02/17,01:43:43,02,11,2, 11.8,1,1, -7.454, 10452.459, 159.398, 52451.462 18/02/17,01:43:43,03,11,2, 11.8,1,1, -7.454, 10452.481, 159.412, 52451.469 18/02/17,01:43:43,04,11,2, 11.8,1,1, -7.454, 10452.447, 159.431, 52451.445 18/02/17,01:43:43,05,11,2, 11.8,1,1, -7.454, 10452.433, 159.463, 52451.489 18/02/17,01:43:43,06,11,2, 11.8,1,1, -7.454, 10452.417, 159.468, 52451.417 18/02/17,01:43:43,07,11,2, 11.8,1,1, -7.454, 10452.398, 159.486, 52451.300 18/02/17,01:43:43,08,11,2, 11.8,1,1, -7.454, 10452.404, 159.481, 52451.398 18/02/17,01:43:43,09,11,2, 11.8,1,1, -7.454, 10452.372, 159.495, 52451.318 18/02/17,01:43:43,10,11,2, 11.8,1,1, -7.454, 10452.385, 159.513, 52451.378 18/02/17,01:43:43,11,11,2, 11.8,1,1, -7.454, 10452.341, 159.506, 52451.326 18/02/17,01:43:43,12,11,2, 11.8,1,1, -7.454, 10452.307, 159.525, 52451.312 18/02/17,01:43:43,13,11,2, 11.8,1,1, -7.454, 10452.314, 159.548, 52451.309 18/02/17,01:43:43,14,11,2, 11.8,1,1, -7.454, 10452.291, 159.533, 52451.264 18/02/17,01:43:43,15,11,2, 11.8,1,1, -7.454, 10452.286, 159.548, 52451.267 18/02/17,01:43:43,16,11,2, 11.8,1,1, -7.454, 10452.256, 159.584, 52451.474 18/02/17,01:43:43,17,11,2, 11.8,1,1, -7.454, 10452.225, 159.579, 52451.252 18/02/17,01:43:43,18,11,2, 11.8,1,1, -7.454, 10452.227, 159.575, 52451.276 18/02/17,01:43:43,19,11,2, 11.8,1,1, -7.454, 10452.244, 159.585, 52451.140 18/02/17,01:43:44,00,10,2, 11.8,1,1, -7.450, 10452.242, 159.585, 52451.140 18/02/17,01:43:44,01,10,2, 11.8,1,1, -7.450, 10452.198, 159.592, 52451.213 18/02/17,01:43:44,02,10,2, 11.8,1,1, -7.450, 10452.203, 159.565, 52451.149 18/02/17,01:43:44,03,10,2, 11.8,1,1, -7.450, 10452.178, 159.566, 52451.151 18/02/17,01:43:44,04,10,2, 11.8,1,1, -7.450, 10452.170, 159.569, 52451.077 18/02/17,01:43:44,05,10,2, 11.8,1,1, -7.450, 10452.148, 159.557, 52451.170 18/02/17,01:43:44,06,10,2, 11.8,1,1, -7.450, 10452.133, 159.586, 52451.136 18/02/17,01:43:44,07,10,2, 11.8,1,1, -7.450, 10452.128, 159.564, 52451.132 18/02/17,01:43:44,08,10,2, 11.8,1,1, -7.450, 10452.126, 159.553, 52451.030 18/02/17,01:43:44,09,10,2, 11.8,1,1, -7.450, 10452.132, 159.555, 52451.112 18/02/17,01:43:44,10,10,2, 11.8,1,1, -7.450, 10452.104, 159.547, 52451.029 18/02/17,01:43:44,11,10,2, 11.8,1,1, -7.450, 10452.075, 159.544, 52450.951 18/02/17,01:43:44,12,10,2, 11.8,1,1, -7.450, 10452.062, 159.503, 52450.981 18/02/17,01:43:44,13,10,2, 11.8,1,1, -7.450, 10452.037, 159.521, 52450.924 18/02/17,01:43:44,14,10,2, 11.8,1,1, -7.450, 10452.061, 159.513, 52451.027 18/02/17,01:43:44,15,10,2, 11.8,1,1, -7.450, 10452.053, 159.503, 52451.016 18/02/17,01:43:44,16,10,2, 11.8,1,1, -7.450, 10452.019, 159.476, 52450.986 18/02/17,01:43:44,17,10,2, 11.8,1,1, -7.450, 10452.025, 159.486, 52450.970 18/02/17,01:43:44,18,10,2, 11.8,1,1, -7.450, 10452.033, 159.477, 52450.895 18/02/17,01:43:44,19,10,2, 11.8,1,1, -7.450, 10451.994, 159.457, 52450.935 18/02/17,01:43:45,00,10,2, 11.8,1,1, -7.452, 10451.992, 159.457, 52450.935 18/02/17,01:43:45,01,10,2, 11.8,1,1, -7.452, 10451.970, 159.445, 52450.856 18/02/17,01:43:45,02,10,2, 11.8,1,1, -7.452, 10451.975, 159.432, 52450.895 18/02/17,01:43:45,03,10,2, 11.8,1,1, -7.452, 10451.965, 159.399, 52450.828 18/02/17,01:43:45,04,10,2, 11.8,1,1, -7.452, 10451.923, 159.400, 52450.845 18/02/17,01:43:45,05,10,2, 11.8,1,1, -7.452, 10451.964, 159.417, 52450.856 18/02/17,01:43:45,06,10,2, 11.8,1,1, -7.452, 10451.921, 159.368, 52450.785 18/02/17,01:43:45,07,10,2, 11.8,1,1, -7.452, 10451.927, 159.367, 52450.839 18/02/17,01:43:45,08,10,2, 11.8,1,1, -7.452, 10451.928, 159.359, 52450.831 18/02/17,01:43:45,09,10,2, 11.8,1,1, -7.452, 10451.918, 159.300, 52450.751 18/02/17,01:43:45,10,10,2, 11.8,1,1, -7.452, 10451.916, 159.304, 52450.832 18/02/17,01:43:45,11,10,2, 11.8,1,1, -7.452, 10451.920, 159.276, 52450.832 18/02/17,01:43:45,12,10,2, 11.8,1,1, -7.452, 10451.882, 159.265, 52450.692 18/02/17,01:43:45,13,10,2, 11.8,1,1, -7.452, 10451.872, 159.236, 52450.752 18/02/17,01:43:45,14,10,2, 11.8,1,1, -7.452, 10451.898, 159.213, 52450.711 18/02/17,01:43:45,15,10,2, 11.8,1,1, -7.452, 10451.863, 159.184, 52450.665 18/02/17,01:43:45,16,10,2, 11.8,1,1, -7.452, 10451.848, 159.143, 52450.637 18/02/17,01:43:45,17,10,2, 11.8,1,1, -7.452, 10451.860, 159.146, 52450.698 18/02/17,01:43:45,18,10,2, 11.8,1,1, -7.452, 10451.843, 159.130, 52450.711 18/02/17,01:43:45,19,10,2, 11.8,1,1, -7.452, 10451.858, 159.081, 52450.652 18/02/17,01:43:46,00,09,2, 11.9,1,1, -7.453, 10451.850, 159.081, 52450.652 18/02/17,01:43:46,01,09,2, 11.9,1,1, -7.453, 10451.816, 159.012, 52450.527 18/02/17,01:43:46,02,09,2, 11.9,1,1, -7.453, 10451.803, 158.995, 52450.560 18/02/17,01:43:46,03,09,2, 11.9,1,1, -7.453, 10451.818, 158.973, 52450.621 18/02/17,01:43:46,04,09,2, 11.9,1,1, -7.453, 10451.791, 158.926, 52450.462 18/02/17,01:43:46,05,09,2, 11.9,1,1, -7.453, 10451.791, 158.927, 52450.545 18/02/17,01:43:46,06,09,2, 11.9,1,1, -7.453, 10451.787, 158.906, 52450.532 18/02/17,01:43:46,07,09,2, 11.9,1,1, -7.453, 10451.777, 158.840, 52450.480 18/02/17,01:43:46,08,09,2, 11.9,1,1, -7.453, 10451.778, 158.822, 52450.506 18/02/17,01:43:46,09,09,2, 11.9,1,1, -7.453, 10451.797, 158.812, 52450.528 18/02/17,01:43:46,10,09,2, 11.9,1,1, -7.453, 10451.760, 158.745, 52450.439 18/02/17,01:43:46,11,09,2, 11.9,1,1, -7.453, 10451.751, 158.727, 52450.422 18/02/17,01:43:46,12,09,2, 11.9,1,1, -7.453, 10451.756, 158.719, 52450.465 18/02/17,01:43:46,13,09,2, 11.9,1,1, -7.453, 10451.733, 158.701, 52450.372 18/02/17,01:43:46,14,09,2, 11.9,1,1, -7.453, 10451.724, 158.676, 52450.407 18/02/17,01:43:46,15,09,2, 11.9,1,1, -7.453, 10451.714, 158.651, 52450.415 18/02/17,01:43:46,16,09,2, 11.9,1,1, -7.453, 10451.724, 158.627, 52450.449 18/02/17,01:43:46,17,09,2, 11.9,1,1, -7.453, 10451.684, 158.601, 52450.418 18/02/17,01:43:46,18,09,2, 11.9,1,1, -7.453, 10451.718, 158.580, 52450.356 18/02/17,01:43:46,19,09,2, 11.9,1,1, -7.453, 10451.741, 158.557, 52450.434 18/02/17,01:43:47,00,09,2, 11.9,1,1, -7.452, 10451.733, 158.557, 52450.434 18/02/17,01:43:47,01,09,2, 11.9,1,1, -7.452, 10451.676, 158.503, 52450.273 18/02/17,01:43:47,02,09,2, 11.9,1,1, -7.452, 10451.687, 158.476, 52450.292 18/02/17,01:43:47,03,09,2, 11.9,1,1, -7.452, 10451.689, 158.451, 52450.322 18/02/17,01:43:47,04,09,2, 11.9,1,1, -7.452, 10451.686, 158.414, 52450.289 18/02/17,01:43:47,05,09,2, 11.9,1,1, -7.452, 10451.688, 158.388, 52450.337 18/02/17,01:43:47,06,09,2, 11.9,1,1, -7.452, 10451.671, 158.341, 52450.250 18/02/17,01:43:47,07,09,2, 11.9,1,1, -7.452, 10451.683, 158.301, 52450.321 18/02/17,01:43:47,08,09,2, 11.9,1,1, -7.452, 10451.631, 158.266, 52450.275 18/02/17,01:43:47,09,09,2, 11.9,1,1, -7.452, 10451.657, 158.247, 52450.289 18/02/17,01:43:47,10,09,2, 11.9,1,1, -7.452, 10451.641, 158.211, 52450.212 18/02/17,01:43:47,11,09,2, 11.9,1,1, -7.452, 10451.647, 158.150, 52450.192 18/02/17,01:43:47,12,09,2, 11.9,1,1, -7.452, 10451.627, 158.117, 52450.149 18/02/17,01:43:47,13,09,2, 11.9,1,1, -7.452, 10451.620, 158.111, 52450.188 18/02/17,01:43:47,14,09,2, 11.9,1,1, -7.452, 10451.608, 158.072, 52450.207 18/02/17,01:43:47,15,09,2, 11.9,1,1, -7.452, 10451.612, 158.029, 52450.184 18/02/17,01:43:47,16,09,2, 11.9,1,1, -7.452, 10451.625, 157.996, 52450.102 18/02/17,01:43:47,17,09,2, 11.9,1,1, -7.452, 10451.615, 157.962, 52450.160 18/02/17,01:43:47,18,09,2, 11.9,1,1, -7.452, 10451.587, 157.920, 52450.090 18/02/17,01:43:47,19,09,2, 11.9,1,1, -7.452, 10451.614, 157.896, 52450.058 18/02/17,01:43:48,00,09,2, 11.8,1,1, -7.451, 10451.608, 157.896, 52450.058 18/02/17,01:43:48,01,09,2, 11.8,1,1, -7.451, 10451.599, 157.840, 52450.166 18/02/17,01:43:48,02,09,2, 11.8,1,1, -7.451, 10451.563, 157.790, 52450.050 18/02/17,01:43:48,03,09,2, 11.8,1,1, -7.451, 10451.567, 157.771, 52450.132 18/02/17,01:43:48,04,09,2, 11.8,1,1, -7.451, 10451.555, 157.731, 52450.011 18/02/17,01:43:48,05,09,2, 11.8,1,1, -7.451, 10451.583, 157.669, 52450.095 18/02/17,01:43:48,06,09,2, 11.8,1,1, -7.451, 10451.551, 157.633, 52450.019 18/02/17,01:43:48,07,09,2, 11.8,1,1, -7.451, 10451.531, 157.586, 52450.010 18/02/17,01:43:48,08,09,2, 11.8,1,1, -7.451, 10451.529, 157.561, 52449.991 18/02/17,01:43:48,09,09,2, 11.8,1,1, -7.451, 10451.525, 157.531, 52450.034 18/02/17,01:43:48,10,09,2, 11.8,1,1, -7.451, 10451.526, 157.498, 52450.003 18/02/17,01:43:48,11,09,2, 11.8,1,1, -7.451, 10451.519, 157.460, 52450.040 18/02/17,01:43:48,12,09,2, 11.8,1,1, -7.451, 10451.536, 157.388, 52450.049 18/02/17,01:43:48,13,09,2, 11.8,1,1, -7.451, 10451.510, 157.373, 52449.965 18/02/17,01:43:48,14,09,2, 11.8,1,1, -7.451, 10451.519, 157.325, 52450.037 18/02/17,01:43:48,15,09,2, 11.8,1,1, -7.451, 10451.516, 157.267, 52449.994 18/02/17,01:43:48,16,09,2, 11.8,1,1, -7.451, 10451.495, 157.210, 52449.918 18/02/17,01:43:48,17,09,2, 11.8,1,1, -7.451, 10451.497, 157.174, 52449.881 18/02/17,01:43:48,18,09,2, 11.8,1,1, -7.451, 10451.508, 157.152, 52449.951 18/02/17,01:43:48,19,09,2, 11.8,1,1, -7.451, 10451.499, 157.085, 52449.866 18/02/17,01:43:49,00,09,2, 11.7,1,1, -7.450, 10451.491, 157.085, 52449.866 18/02/17,01:43:49,01,09,2, 11.7,1,1, -7.450, 10451.456, 156.997, 52449.882 18/02/17,01:43:49,02,09,2, 11.7,1,1, -7.450, 10451.478, 156.954, 52450.145 18/02/17,01:43:49,03,09,2, 11.7,1,1, -7.450, 10451.477, 156.892, 52449.909 18/02/17,01:43:49,04,09,2, 11.7,1,1, -7.450, 10451.496, 156.852, 52449.904 18/02/17,01:43:49,05,09,2, 11.7,1,1, -7.450, 10451.503, 156.793, 52449.831 18/02/17,01:43:49,06,09,2, 11.7,1,1, -7.450, 10451.465, 156.746, 52449.848 18/02/17,01:43:49,07,09,2, 11.7,1,1, -7.450, 10451.480, 156.718, 52449.805 18/02/17,01:43:49,08,09,2, 11.7,1,1, -7.450, 10451.496, 156.653, 52449.763 18/02/17,01:43:49,09,09,2, 11.7,1,1, -7.450, 10451.485, 156.625, 52449.827 18/02/17,01:43:49,10,09,2, 11.7,1,1, -7.450, 10451.480, 156.569, 52449.750 18/02/17,01:43:49,11,09,2, 11.7,1,1, -7.450, 10451.494, 156.532, 52449.727 18/02/17,01:43:49,12,09,2, 11.7,1,1, -7.450, 10451.512, 156.504, 52449.784 18/02/17,01:43:49,13,09,2, 11.7,1,1, -7.450, 10451.524, 156.465, 52449.799 18/02/17,01:43:49,14,09,2, 11.7,1,1, -7.450, 10451.501, 156.413, 52449.746 18/02/17,01:43:49,15,09,2, 11.7,1,1, -7.450, 10451.509, 156.366, 52449.830 18/02/17,01:43:49,16,09,2, 11.7,1,1, -7.450, 10451.522, 156.344, 52449.800 18/02/17,01:43:49,17,09,2, 11.7,1,1, -7.450, 10451.546, 156.282, 52449.740 18/02/17,01:43:49,18,09,2, 11.7,1,1, -7.450, 10451.511, 156.274, 52449.676 18/02/17,01:43:49,19,09,2, 11.7,1,1, -7.450, 10451.546, 156.244, 52449.695 18/02/17,01:43:50,00,09,2, 11.8,1,1, -7.451, 10451.541, 156.244, 52449.695 18/02/17,01:43:50,01,09,2, 11.8,1,1, -7.451, 10451.534, 156.152, 52449.695 18/02/17,01:43:50,02,09,2, 11.8,1,1, -7.451, 10451.519, 156.117, 52449.716 18/02/17,01:43:50,03,09,2, 11.8,1,1, -7.451, 10451.536, 156.084, 52449.760 18/02/17,01:43:50,04,09,2, 11.8,1,1, -7.451, 10451.565, 156.067, 52449.745 18/02/17,01:43:50,05,09,2, 11.8,1,1, -7.451, 10451.553, 156.029, 52449.686 18/02/17,01:43:50,06,09,2, 11.8,1,1, -7.451, 10451.564, 155.967, 52449.727 18/02/17,01:43:50,07,09,2, 11.8,1,1, -7.451, 10451.566, 155.903, 52449.662 18/02/17,01:43:50,08,09,2, 11.8,1,1, -7.451, 10451.588, 155.922, 52449.738 18/02/17,01:43:50,09,09,2, 11.8,1,1, -7.451, 10451.590, 155.859, 52449.650 18/02/17,01:43:50,10,09,2, 11.8,1,1, -7.451, 10451.603, 155.822, 52449.744 18/02/17,01:43:50,11,09,2, 11.8,1,1, -7.451, 10451.602, 155.788, 52449.728 18/02/17,01:43:50,12,09,2, 11.8,1,1, -7.451, 10451.602, 155.748, 52449.657 18/02/17,01:43:50,13,09,2, 11.8,1,1, -7.451, 10451.624, 155.734, 52449.727 18/02/17,01:43:50,14,09,2, 11.8,1,1, -7.451, 10451.577, 155.690, 52449.687 18/02/17,01:43:50,15,09,2, 11.8,1,1, -7.451, 10451.635, 155.646, 52449.803 18/02/17,01:43:50,16,09,2, 11.8,1,1, -7.451, 10451.646, 155.628, 52449.757 18/02/17,01:43:50,17,09,2, 11.8,1,1, -7.451, 10451.625, 155.591, 52449.708 18/02/17,01:43:50,18,09,2, 11.8,1,1, -7.451, 10451.649, 155.535, 52449.646 18/02/17,01:43:50,19,09,2, 11.8,1,1, -7.451, 10451.649, 155.526, 52449.651 18/02/17,01:43:51,00,10,2, 11.8,1,1, -7.452, 10451.641, 155.526, 52449.651 18/02/17,01:43:51,01,10,2, 11.8,1,1, -7.452, 10451.697, 155.429, 52449.686 18/02/17,01:43:51,02,10,2, 11.8,1,1, -7.452, 10451.687, 155.429, 52449.709 18/02/17,01:43:51,03,10,2, 11.8,1,1, -7.452, 10451.688, 155.410, 52449.697 18/02/17,01:43:51,04,10,2, 11.8,1,1, -7.452, 10451.701, 155.378, 52449.714 18/02/17,01:43:51,05,10,2, 11.8,1,1, -7.452, 10451.682, 155.349, 52449.675 18/02/17,01:43:51,06,10,2, 11.8,1,1, -7.452, 10451.727, 155.319, 52449.676 18/02/17,01:43:51,07,10,2, 11.8,1,1, -7.452, 10451.738, 155.306, 52449.733 18/02/17,01:43:51,08,10,2, 11.8,1,1, -7.452, 10451.744, 155.276, 52449.698 18/02/17,01:43:51,09,10,2, 11.8,1,1, -7.452, 10451.720, 155.243, 52449.691 18/02/17,01:43:51,10,10,2, 11.8,1,1, -7.452, 10451.731, 155.224, 52449.774 18/02/17,01:43:51,11,10,2, 11.8,1,1, -7.452, 10451.726, 155.201, 52449.710 18/02/17,01:43:51,12,10,2, 11.8,1,1, -7.452, 10451.756, 155.183, 52449.781 18/02/17,01:43:51,13,10,2, 11.8,1,1, -7.452, 10451.731, 155.151, 52449.681 18/02/17,01:43:51,14,10,2, 11.8,1,1, -7.452, 10451.746, 155.110, 52449.675 18/02/17,01:43:51,15,10,2, 11.8,1,1, -7.452, 10451.768, 155.097, 52449.690 18/02/17,01:43:51,16,10,2, 11.8,1,1, -7.452, 10451.723, 155.063, 52449.767 18/02/17,01:43:51,17,10,2, 11.8,1,1, -7.452, 10451.792, 155.057, 52449.793 18/02/17,01:43:51,18,10,2, 11.8,1,1, -7.452, 10451.738, 155.010, 52449.788 18/02/17,01:43:51,19,10,2, 11.8,1,1, -7.452, 10451.776, 154.982, 52449.711 18/02/17,01:43:52,00,09,2, 11.8,1,1, -7.449, 10451.775, 154.982, 52449.711 18/02/17,01:43:52,01,09,2, 11.8,1,1, -7.449, 10451.803, 154.930, 52449.724 18/02/17,01:43:52,02,09,2, 11.8,1,1, -7.449, 10451.801, 154.921, 52449.803 18/02/17,01:43:52,03,09,2, 11.8,1,1, -7.449, 10451.811, 154.882, 52449.773 18/02/17,01:43:52,04,09,2, 11.8,1,1, -7.449, 10451.786, 154.870, 52449.725 18/02/17,01:43:52,05,09,2, 11.8,1,1, -7.449, 10451.787, 154.845, 52449.750 18/02/17,01:43:52,06,09,2, 11.8,1,1, -7.449, 10451.796, 154.800, 52449.816 18/02/17,01:43:52,07,09,2, 11.8,1,1, -7.449, 10451.786, 154.793, 52449.778 18/02/17,01:43:52,08,09,2, 11.8,1,1, -7.449, 10451.806, 154.795, 52449.761 18/02/17,01:43:52,09,09,2, 11.8,1,1, -7.449, 10451.810, 154.764, 52449.783 18/02/17,01:43:52,10,09,2, 11.8,1,1, -7.449, 10451.823, 154.749, 52449.837 18/02/17,01:43:52,11,09,2, 11.8,1,1, -7.449, 10451.816, 154.732, 52449.804 18/02/17,01:43:52,12,09,2, 11.8,1,1, -7.449, 10451.821, 154.740, 52449.835 18/02/17,01:43:52,13,09,2, 11.8,1,1, -7.449, 10451.806, 154.696, 52449.836 18/02/17,01:43:52,14,09,2, 11.8,1,1, -7.449, 10451.821, 154.657, 52449.888 18/02/17,01:43:52,15,09,2, 11.8,1,1, -7.449, 10451.844, 154.700, 52449.904 18/02/17,01:43:52,16,09,2, 11.8,1,1, -7.449, 10451.823, 154.653, 52449.842 18/02/17,01:43:52,17,09,2, 11.8,1,1, -7.449, 10451.811, 154.677, 52449.861 18/02/17,01:43:52,18,09,2, 11.8,1,1, -7.449, 10451.841, 154.663, 52449.788 18/02/17,01:43:52,19,09,2, 11.8,1,1, -7.449, 10451.816, 154.643, 52449.929 18/02/17,01:43:53,00,10,2, 11.7,1,1, -7.450, 10451.808, 154.643, 52449.929 18/02/17,01:43:53,01,10,2, 11.7,1,1, -7.450, 10451.819, 154.637, 52450.012 18/02/17,01:43:53,02,10,2, 11.7,1,1, -7.450, 10451.831, 154.605, 52450.003 18/02/17,01:43:53,03,10,2, 11.7,1,1, -7.450, 10451.838, 154.581, 52449.910 18/02/17,01:43:53,04,10,2, 11.7,1,1, -7.450, 10451.826, 154.609, 52449.959 18/02/17,01:43:53,05,10,2, 11.7,1,1, -7.450, 10451.869, 154.581, 52449.919 18/02/17,01:43:53,06,10,2, 11.7,1,1, -7.450, 10451.828, 154.554, 52449.862 18/02/17,01:43:53,07,10,2, 11.7,1,1, -7.450, 10451.833, 154.566, 52449.937 18/02/17,01:43:53,08,10,2, 11.7,1,1, -7.450, 10451.833, 154.557, 52449.909 18/02/17,01:43:53,09,10,2, 11.7,1,1, -7.450, 10451.823, 154.562, 52449.941 18/02/17,01:43:53,10,10,2, 11.7,1,1, -7.450, 10451.838, 154.548, 52449.971 18/02/17,01:43:53,11,10,2, 11.7,1,1, -7.450, 10451.808, 154.533, 52449.967 18/02/17,01:43:53,12,10,2, 11.7,1,1, -7.450, 10451.841, 154.514, 52450.035 18/02/17,01:43:53,13,10,2, 11.7,1,1, -7.450, 10451.844, 154.522, 52450.042 18/02/17,01:43:53,14,10,2, 11.7,1,1, -7.450, 10451.827, 154.487, 52449.839 18/02/17,01:43:53,15,10,2, 11.7,1,1, -7.450, 10451.830, 154.548, 52450.129 18/02/17,01:43:53,16,10,2, 11.7,1,1, -7.450, 10451.873, 154.554, 52450.152 18/02/17,01:43:53,17,10,2, 11.7,1,1, -7.450, 10451.879, 154.528, 52450.102 18/02/17,01:43:53,18,10,2, 11.7,1,1, -7.450, 10451.846, 154.487, 52450.026 18/02/17,01:43:53,19,10,2, 11.7,1,1, -7.450, 10451.859, 154.516, 52450.115 18/02/17,01:43:54,00,10,2, 11.9,1,1, -7.450, 10451.858, 154.516, 52450.115 18/02/17,01:43:54,01,10,2, 11.9,1,1, -7.450, 10451.878, 154.519, 52450.075 18/02/17,01:43:54,02,10,2, 11.9,1,1, -7.450, 10451.883, 154.501, 52450.106 18/02/17,01:43:54,03,10,2, 11.9,1,1, -7.450, 10451.885, 154.515, 52450.155 18/02/17,01:43:54,04,10,2, 11.9,1,1, -7.450, 10451.897, 154.511, 52450.377 18/02/17,01:43:54,05,10,2, 11.9,1,1, -7.450, 10451.921, 154.514, 52450.124 18/02/17,01:43:54,06,10,2, 11.9,1,1, -7.450, 10451.915, 154.506, 52450.123 18/02/17,01:43:54,07,10,2, 11.9,1,1, -7.450, 10451.903, 154.545, 52450.172 18/02/17,01:43:54,08,10,2, 11.9,1,1, -7.450, 10451.913, 154.518, 52450.136 18/02/17,01:43:54,09,10,2, 11.9,1,1, -7.450, 10451.892, 154.519, 52450.172 18/02/17,01:43:54,10,10,2, 11.9,1,1, -7.450, 10451.902, 154.532, 52450.226 18/02/17,01:43:54,11,10,2, 11.9,1,1, -7.450, 10451.916, 154.509, 52450.170 18/02/17,01:43:54,12,10,2, 11.9,1,1, -7.450, 10451.917, 154.527, 52450.200 18/02/17,01:43:54,13,10,2, 11.9,1,1, -7.450, 10451.938, 154.573, 52450.257 18/02/17,01:43:54,14,10,2, 11.9,1,1, -7.450, 10451.934, 154.551, 52450.177 18/02/17,01:43:54,15,10,2, 11.9,1,1, -7.450, 10451.903, 154.567, 52450.262 18/02/17,01:43:54,16,10,2, 11.9,1,1, -7.450, 10451.931, 154.553, 52450.284 18/02/17,01:43:54,17,10,2, 11.9,1,1, -7.450, 10451.933, 154.591, 52450.228 18/02/17,01:43:54,18,10,2, 11.9,1,1, -7.450, 10451.946, 154.575, 52450.217 18/02/17,01:43:54,19,10,2, 11.9,1,1, -7.450, 10451.933, 154.586, 52450.245 18/02/17,01:43:55,00,10,2, 11.8,1,1, -7.454, 10451.925, 154.586, 52450.245 18/02/17,01:43:55,01,10,2, 11.8,1,1, -7.454, 10451.934, 154.603, 52450.244 18/02/17,01:43:55,02,10,2, 11.8,1,1, -7.454, 10451.951, 154.605, 52450.319 18/02/17,01:43:55,03,10,2, 11.8,1,1, -7.454, 10451.944, 154.613, 52450.380 18/02/17,01:43:55,04,10,2, 11.8,1,1, -7.454, 10451.947, 154.634, 52450.314 18/02/17,01:43:55,05,10,2, 11.8,1,1, -7.454, 10451.950, 154.639, 52450.336 18/02/17,01:43:55,06,10,2, 11.8,1,1, -7.454, 10451.977, 154.642, 52450.289 18/02/17,01:43:55,07,10,2, 11.8,1,1, -7.454, 10451.954, 154.669, 52450.402 18/02/17,01:43:55,08,10,2, 11.8,1,1, -7.454, 10451.998, 154.674, 52450.374 18/02/17,01:43:55,09,10,2, 11.8,1,1, -7.454, 10451.987, 154.656, 52450.329 18/02/17,01:43:55,10,10,2, 11.8,1,1, -7.454, 10451.971, 154.669, 52450.302 18/02/17,01:43:55,11,10,2, 11.8,1,1, -7.454, 10451.998, 154.715, 52450.403 18/02/17,01:43:55,12,10,2, 11.8,1,1, -7.454, 10451.983, 154.687, 52450.379 18/02/17,01:43:55,13,10,2, 11.8,1,1, -7.454, 10451.983, 154.701, 52450.365 18/02/17,01:43:55,14,10,2, 11.8,1,1, -7.454, 10451.953, 154.717, 52450.445 18/02/17,01:43:55,15,10,2, 11.8,1,1, -7.454, 10451.978, 154.733, 52450.451 18/02/17,01:43:55,16,10,2, 11.8,1,1, -7.454, 10451.986, 154.741, 52450.419 18/02/17,01:43:55,17,10,2, 11.8,1,1, -7.454, 10451.975, 154.764, 52450.478 18/02/17,01:43:55,18,10,2, 11.8,1,1, -7.454, 10451.968, 154.768, 52450.389 18/02/17,01:43:55,19,10,2, 11.8,1,1, -7.454, 10451.964, 154.788, 52450.429 18/02/17,01:43:56,00,09,2, 11.8,1,1, -7.449, 10451.958, 154.788, 52450.429 18/02/17,01:43:56,01,09,2, 11.8,1,1, -7.449, 10451.940, 154.841, 52450.551 18/02/17,01:43:56,02,09,2, 11.8,1,1, -7.449, 10451.955, 154.887, 52450.512 18/02/17,01:43:56,03,09,2, 11.8,1,1, -7.449, 10451.957, 154.906, 52450.435 18/02/17,01:43:56,04,09,2, 11.8,1,1, -7.449, 10451.959, 154.919, 52450.535 18/02/17,01:43:56,05,09,2, 11.8,1,1, -7.449, 10451.950, 154.922, 52450.553 18/02/17,01:43:56,06,09,2, 11.8,1,1, -7.449, 10451.949, 154.941, 52450.554 18/02/17,01:43:56,07,09,2, 11.8,1,1, -7.449, 10451.930, 154.960, 52450.444 18/02/17,01:43:56,08,09,2, 11.8,1,1, -7.449, 10451.932, 155.002, 52450.564 18/02/17,01:43:56,09,09,2, 11.8,1,1, -7.449, 10451.932, 155.016, 52450.530 18/02/17,01:43:56,10,09,2, 11.8,1,1, -7.449, 10451.899, 155.019, 52450.488 18/02/17,01:43:56,11,09,2, 11.8,1,1, -7.449, 10451.898, 155.066, 52450.601 18/02/17,01:43:56,12,09,2, 11.8,1,1, -7.449, 10451.896, 155.081, 52450.543 18/02/17,01:43:56,13,09,2, 11.8,1,1, -7.449, 10451.870, 155.107, 52450.560 18/02/17,01:43:56,14,09,2, 11.8,1,1, -7.449, 10451.864, 155.113, 52450.594 18/02/17,01:43:56,15,09,2, 11.8,1,1, -7.449, 10451.853, 155.149, 52450.564 18/02/17,01:43:56,16,09,2, 11.8,1,1, -7.449, 10451.814, 155.161, 52450.659 18/02/17,01:43:56,17,09,2, 11.8,1,1, -7.449, 10451.836, 155.187, 52450.614 18/02/17,01:43:56,18,09,2, 11.8,1,1, -7.449, 10451.804, 155.209, 52450.637 18/02/17,01:43:56,19,09,2, 11.8,1,1, -7.449, 10451.808, 155.235, 52450.626 18/02/17,01:43:57,00,08,2, 11.9,1,1, -7.450, 10451.800, 155.235, 52450.626 18/02/17,01:43:57,01,08,2, 11.9,1,1, -7.450, 10451.782, 155.285, 52450.668 18/02/17,01:43:57,02,08,2, 11.9,1,1, -7.450, 10451.775, 155.305, 52450.622 18/02/17,01:43:57,03,08,2, 11.9,1,1, -7.450, 10451.752, 155.365, 52450.704 18/02/17,01:43:57,04,08,2, 11.9,1,1, -7.450, 10451.691, 155.362, 52450.596 18/02/17,01:43:57,05,08,2, 11.9,1,1, -7.450, 10451.698, 155.398, 52450.640 18/02/17,01:43:57,06,08,2, 11.9,1,1, -7.450, 10451.680, 155.404, 52450.669 18/02/17,01:43:57,07,08,2, 11.9,1,1, -7.450, 10451.632, 155.451, 52450.635 18/02/17,01:43:57,08,08,2, 11.9,1,1, -7.450, 10451.622, 155.486, 52450.733 18/02/17,01:43:57,09,08,2, 11.9,1,1, -7.450, 10451.605, 155.511, 52450.634 18/02/17,01:43:57,10,08,2, 11.9,1,1, -7.450, 10451.576, 155.534, 52450.718 18/02/17,01:43:57,11,08,2, 11.9,1,1, -7.450, 10451.584, 155.568, 52450.721 18/02/17,01:43:57,12,08,2, 11.9,1,1, -7.450, 10451.556, 155.614, 52450.713 18/02/17,01:43:57,13,08,2, 11.9,1,1, -7.450, 10451.527, 155.643, 52450.744 18/02/17,01:43:57,14,08,2, 11.9,1,1, -7.450, 10451.515, 155.683, 52450.714 18/02/17,01:43:57,15,08,2, 11.9,1,1, -7.450, 10451.467, 155.720, 52450.783 18/02/17,01:43:57,16,08,2, 11.9,1,1, -7.450, 10451.464, 155.769, 52450.742 18/02/17,01:43:57,17,08,2, 11.9,1,1, -7.450, 10451.439, 155.804, 52450.675 18/02/17,01:43:57,18,08,2, 11.9,1,1, -7.450, 10451.396, 155.840, 52450.706 18/02/17,01:43:57,19,08,2, 11.9,1,1, -7.450, 10451.372, 155.890, 52450.667 18/02/17,01:43:58,00,10,2, 11.8,1,1, -7.453, 10451.366, 155.890, 52450.667 18/02/17,01:43:58,01,10,2, 11.8,1,1, -7.453, 10451.319, 155.920, 52450.666 18/02/17,01:43:58,02,10,2, 11.8,1,1, -7.453, 10451.279, 155.970, 52450.659 18/02/17,01:43:58,03,10,2, 11.8,1,1, -7.453, 10451.270, 156.019, 52450.653 18/02/17,01:43:58,04,10,2, 11.8,1,1, -7.453, 10451.225, 156.062, 52450.791 18/02/17,01:43:58,05,10,2, 11.8,1,1, -7.453, 10451.257, 156.107, 52450.882 18/02/17,01:43:58,06,10,2, 11.8,1,1, -7.453, 10451.164, 156.134, 52450.643 18/02/17,01:43:58,07,10,2, 11.8,1,1, -7.453, 10451.116, 156.181, 52450.716 18/02/17,01:43:58,08,10,2, 11.8,1,1, -7.453, 10451.123, 156.218, 52450.772 18/02/17,01:43:58,09,10,2, 11.8,1,1, -7.453, 10451.064, 156.248, 52450.713 18/02/17,01:43:58,10,10,2, 11.8,1,1, -7.453, 10451.043, 156.299, 52450.758 18/02/17,01:43:58,11,10,2, 11.8,1,1, -7.453, 10451.043, 156.314, 52450.737 18/02/17,01:43:58,12,10,2, 11.8,1,1, -7.453, 10450.998, 156.379, 52450.757 18/02/17,01:43:58,13,10,2, 11.8,1,1, -7.453, 10450.976, 156.406, 52450.641 18/02/17,01:43:58,14,10,2, 11.8,1,1, -7.453, 10450.935, 156.446, 52450.756 18/02/17,01:43:58,15,10,2, 11.8,1,1, -7.453, 10450.939, 156.491, 52450.643 18/02/17,01:43:58,16,10,2, 11.8,1,1, -7.453, 10450.891, 156.521, 52450.639 18/02/17,01:43:58,17,10,2, 11.8,1,1, -7.453, 10450.861, 156.563, 52450.626 18/02/17,01:43:58,18,10,2, 11.8,1,1, -7.453, 10450.835, 156.613, 52450.659 18/02/17,01:43:58,19,10,2, 11.8,1,1, -7.453, 10450.824, 156.622, 52450.591 18/02/17,01:43:59,00,11,2, 11.9,1,1, -7.453, 10450.823, 156.622, 52450.591 18/02/17,01:43:59,01,11,2, 11.9,1,1, -7.453, 10450.777, 156.716, 52450.656 18/02/17,01:43:59,02,11,2, 11.9,1,1, -7.453, 10450.744, 156.747, 52450.519 18/02/17,01:43:59,03,11,2, 11.9,1,1, -7.453, 10450.719, 156.798, 52450.558 18/02/17,01:43:59,04,11,2, 11.9,1,1, -7.453, 10450.715, 156.833, 52450.623 18/02/17,01:43:59,05,11,2, 11.9,1,1, -7.453, 10450.714, 156.878, 52450.621 18/02/17,01:43:59,06,11,2, 11.9,1,1, -7.453, 10450.670, 156.918, 52450.548 18/02/17,01:43:59,07,11,2, 11.9,1,1, -7.453, 10450.664, 156.944, 52450.474 18/02/17,01:43:59,08,11,2, 11.9,1,1, -7.453, 10450.643, 156.983, 52450.509 18/02/17,01:43:59,09,11,2, 11.9,1,1, -7.453, 10450.628, 157.020, 52450.473 18/02/17,01:43:59,10,11,2, 11.9,1,1, -7.453, 10450.621, 157.072, 52450.512 18/02/17,01:43:59,11,11,2, 11.9,1,1, -7.453, 10450.609, 157.085, 52450.394 18/02/17,01:43:59,12,11,2, 11.9,1,1, -7.453, 10450.609, 157.173, 52450.478 18/02/17,01:43:59,13,11,2, 11.9,1,1, -7.453, 10450.567, 157.177, 52450.399 18/02/17,01:43:59,14,11,2, 11.9,1,1, -7.453, 10450.576, 157.200, 52450.333 18/02/17,01:43:59,15,11,2, 11.9,1,1, -7.453, 10450.558, 157.250, 52450.267 18/02/17,01:43:59,16,11,2, 11.9,1,1, -7.453, 10450.530, 157.270, 52450.362 18/02/17,01:43:59,17,11,2, 11.9,1,1, -7.453, 10450.517, 157.298, 52450.237 18/02/17,01:43:59,18,11,2, 11.9,1,1, -7.453, 10450.518, 157.336, 52450.237 18/02/17,01:43:59,19,11,2, 11.9,1,1, -7.453, 10450.498, 157.375, 52450.292 18/02/17,01:44:00,00,11,2, 11.9,1,1, -7.451, 10450.490, 157.375, 52450.292 18/02/17,01:44:00,01,11,2, 11.9,1,1, -7.451, 10450.467, 157.441, 52450.242 18/02/17,01:44:00,02,11,2, 11.9,1,1, -7.451, 10450.483, 157.460, 52450.133 18/02/17,01:44:00,03,11,2, 11.9,1,1, -7.451, 10450.465, 157.506, 52450.157 18/02/17,01:44:00,04,11,2, 11.9,1,1, -7.451, 10450.464, 157.539, 52450.220 18/02/17,01:44:00,05,11,2, 11.9,1,1, -7.451, 10450.466, 157.573, 52450.169 18/02/17,01:44:00,06,11,2, 11.9,1,1, -7.451, 10450.441, 157.579, 52450.129 18/02/17,01:44:00,07,11,2, 11.9,1,1, -7.451, 10450.437, 157.620, 52450.066 18/02/17,01:44:00,08,11,2, 11.9,1,1, -7.451, 10450.438, 157.656, 52450.072 18/02/17,01:44:00,09,11,2, 11.9,1,1, -7.451, 10450.447, 157.667, 52450.109 18/02/17,01:44:00,10,11,2, 11.9,1,1, -7.451, 10450.442, 157.692, 52449.967 18/02/17,01:44:00,11,11,2, 11.9,1,1, -7.451, 10450.458, 157.736, 52450.035 18/02/17,01:44:00,12,11,2, 11.9,1,1, -7.451, 10450.444, 157.751, 52449.941 18/02/17,01:44:00,13,11,2, 11.9,1,1, -7.451, 10450.443, 157.766, 52449.882 18/02/17,01:44:00,14,11,2, 11.9,1,1, -7.451, 10450.408, 157.783, 52449.935 18/02/17,01:44:00,15,11,2, 11.9,1,1, -7.451, 10450.435, 157.816, 52449.905 18/02/17,01:44:00,16,11,2, 11.9,1,1, -7.451, 10450.447, 157.823, 52449.883 18/02/17,01:44:00,17,11,2, 11.9,1,1, -7.451, 10450.469, 157.826, 52449.839 18/02/17,01:44:00,18,11,2, 11.9,1,1, -7.451, 10450.462, 157.891, 52449.879 18/02/17,01:44:00,19,11,2, 11.9,1,1, -7.451, 10450.486, 157.894, 52449.811 18/02/17,01:44:01,00,11,2, 11.8,1,1, -7.449, 10450.481, 157.894, 52449.811 18/02/17,01:44:01,01,11,2, 11.8,1,1, -7.449, 10450.492, 157.909, 52449.694 18/02/17,01:44:01,02,11,2, 11.8,1,1, -7.449, 10450.489, 157.939, 52449.687 18/02/17,01:44:01,03,11,2, 11.8,1,1, -7.449, 10450.496, 157.961, 52449.670 18/02/17,01:44:01,04,11,2, 11.8,1,1, -7.449, 10450.516, 157.966, 52449.697 18/02/17,01:44:01,05,11,2, 11.8,1,1, -7.449, 10450.512, 158.000, 52449.646 18/02/17,01:44:01,06,11,2, 11.8,1,1, -7.449, 10450.527, 158.033, 52449.715 18/02/17,01:44:01,07,11,2, 11.8,1,1, -7.449, 10450.554, 158.012, 52449.561 18/02/17,01:44:01,08,11,2, 11.8,1,1, -7.449, 10450.574, 158.035, 52449.624 18/02/17,01:44:01,09,11,2, 11.8,1,1, -7.449, 10450.591, 158.039, 52449.566 18/02/17,01:44:01,10,11,2, 11.8,1,1, -7.449, 10450.601, 158.047, 52449.566 18/02/17,01:44:01,11,11,2, 11.8,1,1, -7.449, 10450.612, 158.060, 52449.593 18/02/17,01:44:01,12,11,2, 11.8,1,1, -7.449, 10450.646, 158.076, 52449.487 18/02/17,01:44:01,13,11,2, 11.8,1,1, -7.449, 10450.659, 158.083, 52449.468 18/02/17,01:44:01,14,11,2, 11.8,1,1, -7.449, 10450.662, 158.067, 52449.440 18/02/17,01:44:01,15,11,2, 11.8,1,1, -7.449, 10450.688, 158.104, 52449.492 18/02/17,01:44:01,16,11,2, 11.8,1,1, -7.449, 10450.736, 158.061, 52449.339 18/02/17,01:44:01,17,11,2, 11.8,1,1, -7.449, 10450.721, 158.080, 52449.433 18/02/17,01:44:01,18,11,2, 11.8,1,1, -7.449, 10450.731, 158.106, 52449.311 18/02/17,01:44:01,19,11,2, 11.8,1,1, -7.449, 10450.768, 158.087, 52449.245 18/02/17,01:44:02,00,09,2, 11.8,1,1, -7.451, 10450.765, 158.087, 52449.245 18/02/17,01:44:02,01,09,2, 11.8,1,1, -7.451, 10450.781, 158.102, 52449.243 18/02/17,01:44:02,02,09,2, 11.8,1,1, -7.451, 10450.846, 158.070, 52449.225 18/02/17,01:44:02,03,09,2, 11.8,1,1, -7.451, 10450.857, 158.130, 52449.254 18/02/17,01:44:02,04,09,2, 11.8,1,1, -7.451, 10450.892, 158.100, 52449.307 18/02/17,01:44:02,05,09,2, 11.8,1,1, -7.451, 10450.919, 158.084, 52449.235 18/02/17,01:44:02,06,09,2, 11.8,1,1, -7.451, 10450.953, 158.105, 52449.429 18/02/17,01:44:02,07,09,2, 11.8,1,1, -7.451, 10450.915, 158.100, 52449.134 18/02/17,01:44:02,08,09,2, 11.8,1,1, -7.451, 10450.986, 158.131, 52449.291 18/02/17,01:44:02,09,09,2, 11.8,1,1, -7.451, 10451.016, 158.120, 52449.250 18/02/17,01:44:02,10,09,2, 11.8,1,1, -7.451, 10451.030, 158.120, 52449.198 18/02/17,01:44:02,11,09,2, 11.8,1,1, -7.451, 10451.072, 158.096, 52449.121 18/02/17,01:44:02,12,09,2, 11.8,1,1, -7.451, 10451.089, 158.109, 52449.114 18/02/17,01:44:02,13,09,2, 11.8,1,1, -7.451, 10451.117, 158.113, 52449.120 18/02/17,01:44:02,14,09,2, 11.8,1,1, -7.451, 10451.157, 158.120, 52449.117 18/02/17,01:44:02,15,09,2, 11.8,1,1, -7.451, 10451.160, 158.115, 52448.840 18/02/17,01:44:02,16,09,2, 11.8,1,1, -7.451, 10451.191, 158.144, 52449.261 18/02/17,01:44:02,17,09,2, 11.8,1,1, -7.451, 10451.257, 158.131, 52449.194 18/02/17,01:44:02,18,09,2, 11.8,1,1, -7.451, 10451.260, 158.124, 52449.242 18/02/17,01:44:02,19,09,2, 11.8,1,1, -7.451, 10451.270, 158.136, 52449.090 18/02/17,01:44:03,00,11,2, 11.7,1,1, -7.453, 10451.266, 158.136, 52449.090 18/02/17,01:44:03,01,11,2, 11.7,1,1, -7.453, 10451.339, 158.118, 52449.156 18/02/17,01:44:03,02,11,2, 11.7,1,1, -7.453, 10451.373, 158.127, 52449.061 18/02/17,01:44:03,03,11,2, 11.7,1,1, -7.453, 10451.406, 158.144, 52449.135 18/02/17,01:44:03,04,11,2, 11.7,1,1, -7.453, 10451.448, 158.133, 52449.104 18/02/17,01:44:03,05,11,2, 11.7,1,1, -7.453, 10451.459, 158.113, 52449.029 18/02/17,01:44:03,06,11,2, 11.7,1,1, -7.453, 10451.483, 158.098, 52449.098 18/02/17,01:44:03,07,11,2, 11.7,1,1, -7.453, 10451.518, 158.110, 52448.972 18/02/17,01:44:03,08,11,2, 11.7,1,1, -7.453, 10451.536, 158.132, 52449.050 18/02/17,01:44:03,09,11,2, 11.7,1,1, -7.453, 10451.553, 158.113, 52449.005 18/02/17,01:44:03,10,11,2, 11.7,1,1, -7.453, 10451.584, 158.101, 52449.020 18/02/17,01:44:03,11,11,2, 11.7,1,1, -7.453, 10451.615, 158.106, 52448.962 18/02/17,01:44:03,12,11,2, 11.7,1,1, -7.453, 10451.624, 158.094, 52449.019 18/02/17,01:44:03,13,11,2, 11.7,1,1, -7.453, 10451.649, 158.096, 52449.006 18/02/17,01:44:03,14,11,2, 11.7,1,1, -7.453, 10451.693, 158.096, 52449.105 18/02/17,01:44:03,15,11,2, 11.7,1,1, -7.453, 10451.735, 158.098, 52449.024 18/02/17,01:44:03,16,11,2, 11.7,1,1, -7.453, 10451.766, 158.049, 52448.724 18/02/17,01:44:03,17,11,2, 11.7,1,1, -7.453, 10451.741, 158.054, 52448.905 18/02/17,01:44:03,18,11,2, 11.7,1,1, -7.453, 10451.758, 158.071, 52448.965 18/02/17,01:44:03,19,11,2, 11.7,1,1, -7.453, 10451.826, 158.082, 52448.954 18/02/17,01:44:04,00,11,2, 11.9,1,1, -7.453, 10451.825, 158.082, 52448.954 18/02/17,01:44:04,01,11,2, 11.9,1,1, -7.453, 10451.887, 158.067, 52449.002 18/02/17,01:44:04,02,11,2, 11.9,1,1, -7.453, 10451.868, 158.067, 52448.965 18/02/17,01:44:04,03,11,2, 11.9,1,1, -7.453, 10451.911, 158.068, 52449.009 18/02/17,01:44:04,04,11,2, 11.9,1,1, -7.453, 10451.938, 158.055, 52449.046 18/02/17,01:44:04,05,11,2, 11.9,1,1, -7.453, 10451.987, 158.066, 52449.010 18/02/17,01:44:04,06,11,2, 11.9,1,1, -7.453, 10451.979, 158.049, 52448.984 18/02/17,01:44:04,07,11,2, 11.9,1,1, -7.453, 10451.994, 158.069, 52448.947 18/02/17,01:44:04,08,11,2, 11.9,1,1, -7.453, 10452.043, 158.057, 52448.977 18/02/17,01:44:04,09,11,2, 11.9,1,1, -7.453, 10452.061, 158.071, 52448.988 18/02/17,01:44:04,10,11,2, 11.9,1,1, -7.453, 10452.066, 158.051, 52449.007 18/02/17,01:44:04,11,11,2, 11.9,1,1, -7.453, 10452.093, 158.070, 52449.081 18/02/17,01:44:04,12,11,2, 11.9,1,1, -7.453, 10452.124, 158.075, 52449.007 18/02/17,01:44:04,13,11,2, 11.9,1,1, -7.453, 10452.140, 158.044, 52449.041 18/02/17,01:44:04,14,11,2, 11.9,1,1, -7.453, 10452.174, 158.077, 52449.085 18/02/17,01:44:04,15,11,2, 11.9,1,1, -7.453, 10452.195, 158.073, 52449.067 18/02/17,01:44:04,16,11,2, 11.9,1,1, -7.453, 10452.214, 158.082, 52449.057 18/02/17,01:44:04,17,11,2, 11.9,1,1, -7.453, 10452.212, 158.041, 52448.960 18/02/17,01:44:04,18,11,2, 11.9,1,1, -7.453, 10452.247, 158.065, 52449.057 18/02/17,01:44:04,19,11,2, 11.9,1,1, -7.453, 10452.238, 158.055, 52449.001 18/02/17,01:44:05,00,10,2, 11.8,1,1, -7.448, 10452.234, 158.055, 52449.001 18/02/17,01:44:05,01,10,2, 11.8,1,1, -7.448, 10452.298, 158.047, 52449.228 18/02/17,01:44:05,02,10,2, 11.8,1,1, -7.448, 10452.303, 157.998, 52448.934 18/02/17,01:44:05,03,10,2, 11.8,1,1, -7.448, 10452.300, 157.981, 52448.975 18/02/17,01:44:05,04,10,2, 11.8,1,1, -7.448, 10452.273, 158.012, 52449.005 18/02/17,01:44:05,05,10,2, 11.8,1,1, -7.448, 10452.344, 157.991, 52449.029 18/02/17,01:44:05,06,10,2, 11.8,1,1, -7.448, 10452.329, 158.011, 52449.022 18/02/17,01:44:05,07,10,2, 11.8,1,1, -7.448, 10452.340, 158.005, 52449.089 18/02/17,01:44:05,08,10,2, 11.8,1,1, -7.448, 10452.348, 157.991, 52449.065 18/02/17,01:44:05,09,10,2, 11.8,1,1, -7.448, 10452.394, 158.015, 52449.061 18/02/17,01:44:05,10,10,2, 11.8,1,1, -7.448, 10452.400, 157.997, 52449.152 18/02/17,01:44:05,11,10,2, 11.8,1,1, -7.448, 10452.343, 157.983, 52449.076 18/02/17,01:44:05,12,10,2, 11.8,1,1, -7.448, 10452.429, 157.984, 52449.027 18/02/17,01:44:05,13,10,2, 11.8,1,1, -7.448, 10452.420, 157.992, 52449.048 18/02/17,01:44:05,14,10,2, 11.8,1,1, -7.448, 10452.452, 157.962, 52449.027 18/02/17,01:44:05,15,10,2, 11.8,1,1, -7.448, 10452.442, 157.990, 52449.044 18/02/17,01:44:05,16,10,2, 11.8,1,1, -7.448, 10452.449, 157.971, 52449.029 18/02/17,01:44:05,17,10,2, 11.8,1,1, -7.448, 10452.472, 157.950, 52449.098 18/02/17,01:44:05,18,10,2, 11.8,1,1, -7.448, 10452.445, 157.952, 52448.981 18/02/17,01:44:05,19,10,2, 11.8,1,1, -7.448, 10452.475, 157.985, 52449.149 18/02/17,01:44:06,00,10,2, 11.9,1,1, -7.452, 10452.467, 157.985, 52449.149 18/02/17,01:44:06,01,10,2, 11.9,1,1, -7.452, 10452.496, 157.960, 52449.108 18/02/17,01:44:06,02,10,2, 11.9,1,1, -7.452, 10452.514, 157.993, 52449.075 18/02/17,01:44:06,03,10,2, 11.9,1,1, -7.452, 10452.476, 157.956, 52449.038 18/02/17,01:44:06,04,10,2, 11.9,1,1, -7.452, 10452.461, 157.955, 52449.056 18/02/17,01:44:06,05,10,2, 11.9,1,1, -7.452, 10452.493, 157.974, 52449.137 18/02/17,01:44:06,06,10,2, 11.9,1,1, -7.452, 10452.502, 157.964, 52449.134 18/02/17,01:44:06,07,10,2, 11.9,1,1, -7.452, 10452.531, 157.967, 52449.080 18/02/17,01:44:06,08,10,2, 11.9,1,1, -7.452, 10452.510, 157.993, 52449.187 18/02/17,01:44:06,09,10,2, 11.9,1,1, -7.452, 10452.522, 157.971, 52449.143 18/02/17,01:44:06,10,10,2, 11.9,1,1, -7.452, 10452.509, 157.964, 52449.216 18/02/17,01:44:06,11,10,2, 11.9,1,1, -7.452, 10452.513, 157.928, 52449.172 18/02/17,01:44:06,12,10,2, 11.9,1,1, -7.452, 10452.510, 157.948, 52449.147 18/02/17,01:44:06,13,10,2, 11.9,1,1, -7.452, 10452.528, 157.944, 52449.147 18/02/17,01:44:06,14,10,2, 11.9,1,1, -7.452, 10452.510, 157.940, 52449.159 18/02/17,01:44:06,15,10,2, 11.9,1,1, -7.452, 10452.514, 157.919, 52449.196 18/02/17,01:44:06,16,10,2, 11.9,1,1, -7.452, 10452.505, 157.928, 52449.134 18/02/17,01:44:06,17,10,2, 11.9,1,1, -7.452, 10452.498, 157.908, 52449.111 18/02/17,01:44:06,18,10,2, 11.9,1,1, -7.452, 10452.487, 157.885, 52449.125 18/02/17,01:44:06,19,10,2, 11.9,1,1, -7.452, 10452.499, 157.860, 52449.162 18/02/17,01:44:07,00,10,2, 11.9,1,1, -7.449, 10452.492, 157.860, 52449.162 18/02/17,01:44:07,01,10,2, 11.9,1,1, -7.449, 10452.502, 157.819, 52449.127 18/02/17,01:44:07,02,10,2, 11.9,1,1, -7.449, 10452.481, 157.831, 52449.178 18/02/17,01:44:07,03,10,2, 11.9,1,1, -7.449, 10452.485, 157.803, 52449.188 18/02/17,01:44:07,04,10,2, 11.9,1,1, -7.449, 10452.475, 157.786, 52449.158 18/02/17,01:44:07,05,10,2, 11.9,1,1, -7.449, 10452.446, 157.770, 52449.126 18/02/17,01:44:07,06,10,2, 11.9,1,1, -7.449, 10452.476, 157.742, 52449.137 18/02/17,01:44:07,07,10,2, 11.9,1,1, -7.449, 10452.473, 157.743, 52449.099 18/02/17,01:44:07,08,10,2, 11.9,1,1, -7.449, 10452.480, 157.685, 52449.113 18/02/17,01:44:07,09,10,2, 11.9,1,1, -7.449, 10452.448, 157.682, 52449.109 18/02/17,01:44:07,10,10,2, 11.9,1,1, -7.449, 10452.438, 157.683, 52449.184 18/02/17,01:44:07,11,10,2, 11.9,1,1, -7.449, 10452.440, 157.642, 52449.097 18/02/17,01:44:07,12,10,2, 11.9,1,1, -7.449, 10452.404, 157.614, 52449.080 18/02/17,01:44:07,13,10,2, 11.9,1,1, -7.449, 10452.414, 157.597, 52449.109 18/02/17,01:44:07,14,10,2, 11.9,1,1, -7.449, 10452.431, 157.584, 52449.081 18/02/17,01:44:07,15,10,2, 11.9,1,1, -7.449, 10452.409, 157.567, 52449.084 18/02/17,01:44:07,16,10,2, 11.9,1,1, -7.449, 10452.399, 157.545, 52449.030 18/02/17,01:44:07,17,10,2, 11.9,1,1, -7.449, 10452.390, 157.525, 52448.980 18/02/17,01:44:07,18,10,2, 11.9,1,1, -7.449, 10452.368, 157.499, 52449.044 18/02/17,01:44:07,19,10,2, 11.9,1,1, -7.449, 10452.376, 157.497, 52449.121 18/02/17,01:44:08,00,10,2, 11.9,1,1, -7.453, 10452.375, 157.497, 52449.121 18/02/17,01:44:08,01,10,2, 11.9,1,1, -7.453, 10452.350, 157.432, 52449.084 18/02/17,01:44:08,02,10,2, 11.9,1,1, -7.453, 10452.320, 157.380, 52448.892 18/02/17,01:44:08,03,10,2, 11.9,1,1, -7.453, 10452.316, 157.379, 52449.031 18/02/17,01:44:08,04,10,2, 11.9,1,1, -7.453, 10452.296, 157.345, 52448.977 18/02/17,01:44:08,05,10,2, 11.9,1,1, -7.453, 10452.278, 157.331, 52449.079 18/02/17,01:44:08,06,10,2, 11.9,1,1, -7.453, 10452.310, 157.303, 52449.097 18/02/17,01:44:08,07,10,2, 11.9,1,1, -7.453, 10452.322, 157.273, 52448.985 18/02/17,01:44:08,08,10,2, 11.9,1,1, -7.453, 10452.301, 157.272, 52449.039 18/02/17,01:44:08,09,10,2, 11.9,1,1, -7.453, 10452.283, 157.226, 52448.984 18/02/17,01:44:08,10,10,2, 11.9,1,1, -7.453, 10452.264, 157.183, 52448.965 18/02/17,01:44:08,11,10,2, 11.9,1,1, -7.453, 10452.285, 157.152, 52448.919 18/02/17,01:44:08,12,10,2, 11.9,1,1, -7.453, 10452.279, 157.115, 52448.998 18/02/17,01:44:08,13,10,2, 11.9,1,1, -7.453, 10452.220, 157.080, 52448.916 18/02/17,01:44:08,14,10,2, 11.9,1,1, -7.453, 10452.223, 157.064, 52448.940 18/02/17,01:44:08,15,10,2, 11.9,1,1, -7.453, 10452.206, 157.039, 52448.837 18/02/17,01:44:08,16,10,2, 11.9,1,1, -7.453, 10452.213, 156.992, 52448.878 18/02/17,01:44:08,17,10,2, 11.9,1,1, -7.453, 10452.186, 156.989, 52448.947 18/02/17,01:44:08,18,10,2, 11.9,1,1, -7.453, 10452.192, 156.958, 52448.931 18/02/17,01:44:08,19,10,2, 11.9,1,1, -7.453, 10452.184, 156.925, 52448.884 18/02/17,01:44:09,00,10,2, 11.9,1,1, -7.453, 10452.183, 156.925, 52448.884 18/02/17,01:44:09,01,10,2, 11.9,1,1, -7.453, 10452.179, 156.852, 52448.894 18/02/17,01:44:09,02,10,2, 11.9,1,1, -7.453, 10452.153, 156.851, 52448.831 18/02/17,01:44:09,03,10,2, 11.9,1,1, -7.453, 10452.143, 156.799, 52448.532 18/02/17,01:44:09,04,10,2, 11.9,1,1, -7.453, 10452.117, 156.799, 52448.723 18/02/17,01:44:09,05,10,2, 11.9,1,1, -7.453, 10452.114, 156.784, 52448.770 18/02/17,01:44:09,06,10,2, 11.9,1,1, -7.453, 10452.096, 156.750, 52448.762 18/02/17,01:44:09,07,10,2, 11.9,1,1, -7.453, 10452.119, 156.729, 52448.848 18/02/17,01:44:09,08,10,2, 11.9,1,1, -7.453, 10452.074, 156.711, 52448.766 18/02/17,01:44:09,09,10,2, 11.9,1,1, -7.453, 10452.098, 156.695, 52448.923 18/02/17,01:44:09,10,10,2, 11.9,1,1, -7.453, 10452.064, 156.664, 52448.768 18/02/17,01:44:09,11,10,2, 11.9,1,1, -7.453, 10452.066, 156.635, 52448.768 18/02/17,01:44:09,12,10,2, 11.9,1,1, -7.453, 10452.081, 156.618, 52448.836 18/02/17,01:44:09,13,10,2, 11.9,1,1, -7.453, 10452.084, 156.606, 52448.774 18/02/17,01:44:09,14,10,2, 11.9,1,1, -7.453, 10452.049, 156.587, 52448.720 18/02/17,01:44:09,15,10,2, 11.9,1,1, -7.453, 10452.047, 156.572, 52448.796 18/02/17,01:44:09,16,10,2, 11.9,1,1, -7.453, 10452.041, 156.545, 52448.733 18/02/17,01:44:09,17,10,2, 11.9,1,1, -7.453, 10452.043, 156.503, 52448.671 18/02/17,01:44:09,18,10,2, 11.9,1,1, -7.453, 10451.998, 156.511, 52448.698 18/02/17,01:44:09,19,10,2, 11.9,1,1, -7.453, 10451.993, 156.521, 52448.751 18/02/17,01:44:10,00,10,2, 11.8,1,1, -7.454, 10451.992, 156.521, 52448.751 18/02/17,01:44:10,01,10,2, 11.8,1,1, -7.454, 10451.992, 156.509, 52448.642 18/02/17,01:44:10,02,10,2, 11.8,1,1, -7.454, 10451.966, 156.488, 52448.717 18/02/17,01:44:10,03,10,2, 11.8,1,1, -7.454, 10451.995, 156.448, 52448.606 18/02/17,01:44:10,04,10,2, 11.8,1,1, -7.454, 10451.972, 156.420, 52448.655 18/02/17,01:44:10,05,10,2, 11.8,1,1, -7.454, 10451.979, 156.422, 52448.679 18/02/17,01:44:10,06,10,2, 11.8,1,1, -7.454, 10451.964, 156.399, 52448.573 18/02/17,01:44:10,07,10,2, 11.8,1,1, -7.454, 10451.944, 156.374, 52448.537 18/02/17,01:44:10,08,10,2, 11.8,1,1, -7.454, 10451.935, 156.371, 52448.585 18/02/17,01:44:10,09,10,2, 11.8,1,1, -7.454, 10451.935, 156.354, 52448.565 18/02/17,01:44:10,10,10,2, 11.8,1,1, -7.454, 10451.932, 156.342, 52448.507 18/02/17,01:44:10,11,10,2, 11.8,1,1, -7.454, 10451.916, 156.313, 52448.585 18/02/17,01:44:10,12,10,2, 11.8,1,1, -7.454, 10451.908, 156.305, 52448.601 18/02/17,01:44:10,13,10,2, 11.8,1,1, -7.454, 10451.919, 156.283, 52448.605 18/02/17,01:44:10,14,10,2, 11.8,1,1, -7.454, 10451.931, 156.261, 52448.528 18/02/17,01:44:10,15,10,2, 11.8,1,1, -7.454, 10451.908, 156.258, 52448.492 18/02/17,01:44:10,16,10,2, 11.8,1,1, -7.454, 10451.899, 156.262, 52448.505 18/02/17,01:44:10,17,10,2, 11.8,1,1, -7.454, 10451.908, 156.250, 52448.523 18/02/17,01:44:10,18,10,2, 11.8,1,1, -7.454, 10451.886, 156.219, 52448.461 18/02/17,01:44:10,19,10,2, 11.8,1,1, -7.454, 10451.883, 156.215, 52448.561 18/02/17,01:44:11,00,10,2, 11.9,1,1, -7.450, 10451.883, 156.215, 52448.561 18/02/17,01:44:11,01,10,2, 11.9,1,1, -7.450, 10451.902, 156.191, 52448.510 18/02/17,01:44:11,02,10,2, 11.9,1,1, -7.450, 10451.909, 156.184, 52448.490 18/02/17,01:44:11,03,10,2, 11.9,1,1, -7.450, 10451.886, 156.182, 52448.461 18/02/17,01:44:11,04,10,2, 11.9,1,1, -7.450, 10451.877, 156.176, 52448.466 18/02/17,01:44:11,05,10,2, 11.9,1,1, -7.450, 10451.875, 156.157, 52448.405 18/02/17,01:44:11,06,10,2, 11.9,1,1, -7.450, 10451.875, 156.159, 52448.377 18/02/17,01:44:11,07,10,2, 11.9,1,1, -7.450, 10451.855, 156.161, 52448.393 18/02/17,01:44:11,08,10,2, 11.9,1,1, -7.450, 10451.858, 156.138, 52448.392 18/02/17,01:44:11,09,10,2, 11.9,1,1, -7.450, 10451.848, 156.121, 52448.383 18/02/17,01:44:11,10,10,2, 11.9,1,1, -7.450, 10451.860, 156.139, 52448.405 18/02/17,01:44:11,11,10,2, 11.9,1,1, -7.450, 10451.865, 156.115, 52448.374 18/02/17,01:44:11,12,10,2, 11.9,1,1, -7.450, 10451.837, 156.131, 52448.429 18/02/17,01:44:11,13,10,2, 11.9,1,1, -7.450, 10451.837, 156.130, 52448.345 18/02/17,01:44:11,14,10,2, 11.9,1,1, -7.450, 10451.841, 156.116, 52448.289 18/02/17,01:44:11,15,10,2, 11.9,1,1, -7.450, 10451.847, 156.118, 52448.348 18/02/17,01:44:11,16,10,2, 11.9,1,1, -7.450, 10451.851, 156.119, 52448.341 18/02/17,01:44:11,17,10,2, 11.9,1,1, -7.450, 10451.856, 156.105, 52448.303 18/02/17,01:44:11,18,10,2, 11.9,1,1, -7.450, 10451.828, 156.085, 52448.290 18/02/17,01:44:11,19,10,2, 11.9,1,1, -7.450, 10451.854, 156.095, 52448.372 18/02/17,01:44:12,00,10,2, 11.8,1,1, -7.454, 10451.850, 156.095, 52448.372 18/02/17,01:44:12,01,10,2, 11.8,1,1, -7.454, 10451.819, 156.078, 52448.366 18/02/17,01:44:12,02,10,2, 11.8,1,1, -7.454, 10451.834, 156.064, 52448.370 18/02/17,01:44:12,03,10,2, 11.8,1,1, -7.454, 10451.870, 156.066, 52448.269 18/02/17,01:44:12,04,10,2, 11.8,1,1, -7.454, 10451.826, 156.042, 52448.168 18/02/17,01:44:12,05,10,2, 11.8,1,1, -7.454, 10451.848, 156.047, 52448.298 18/02/17,01:44:12,06,10,2, 11.8,1,1, -7.454, 10451.880, 156.051, 52448.230 18/02/17,01:44:12,07,10,2, 11.8,1,1, -7.454, 10451.837, 156.014, 52448.285 18/02/17,01:44:12,08,10,2, 11.8,1,1, -7.454, 10451.857, 156.011, 52448.160 18/02/17,01:44:12,09,10,2, 11.8,1,1, -7.454, 10451.826, 156.027, 52448.160 18/02/17,01:44:12,10,10,2, 11.8,1,1, -7.454, 10451.858, 156.011, 52448.178 18/02/17,01:44:12,11,10,2, 11.8,1,1, -7.454, 10451.858, 155.980, 52448.160 18/02/17,01:44:12,12,10,2, 11.8,1,1, -7.454, 10451.849, 155.977, 52448.135 18/02/17,01:44:12,13,10,2, 11.8,1,1, -7.454, 10451.870, 155.980, 52448.191 18/02/17,01:44:12,14,10,2, 11.8,1,1, -7.454, 10451.904, 155.993, 52448.161 18/02/17,01:44:12,15,10,2, 11.8,1,1, -7.454, 10451.854, 155.991, 52448.173 18/02/17,01:44:12,16,10,2, 11.8,1,1, -7.454, 10451.878, 155.989, 52448.157 18/02/17,01:44:12,17,10,2, 11.8,1,1, -7.454, 10451.870, 156.004, 52448.099 18/02/17,01:44:12,18,10,2, 11.8,1,1, -7.454, 10451.887, 155.977, 52448.155 18/02/17,01:44:12,19,10,2, 11.8,1,1, -7.454, 10451.902, 155.975, 52448.157 18/02/17,01:44:13,00,10,2, 11.8,1,1, -7.453, 10451.900, 155.975, 52448.157 18/02/17,01:44:13,01,10,2, 11.8,1,1, -7.453, 10451.878, 155.972, 52448.061 18/02/17,01:44:13,02,10,2, 11.8,1,1, -7.453, 10451.871, 155.947, 52448.131 18/02/17,01:44:13,03,10,2, 11.8,1,1, -7.453, 10451.894, 155.971, 52448.153 18/02/17,01:44:13,04,10,2, 11.8,1,1, -7.453, 10451.941, 155.954, 52448.074 18/02/17,01:44:13,05,10,2, 11.8,1,1, -7.453, 10451.907, 155.944, 52448.148 18/02/17,01:44:13,06,10,2, 11.8,1,1, -7.453, 10451.937, 155.936, 52448.092 18/02/17,01:44:13,07,10,2, 11.8,1,1, -7.453, 10451.942, 155.949, 52448.139 18/02/17,01:44:13,08,10,2, 11.8,1,1, -7.453, 10451.946, 155.931, 52448.095 18/02/17,01:44:13,09,10,2, 11.8,1,1, -7.453, 10451.928, 155.918, 52448.048 18/02/17,01:44:13,10,10,2, 11.8,1,1, -7.453, 10451.974, 155.879, 52447.842 18/02/17,01:44:13,11,10,2, 11.8,1,1, -7.453, 10451.918, 155.913, 52448.075 18/02/17,01:44:13,12,10,2, 11.8,1,1, -7.453, 10451.979, 155.896, 52448.050 18/02/17,01:44:13,13,10,2, 11.8,1,1, -7.453, 10451.950, 155.867, 52448.028 18/02/17,01:44:13,14,10,2, 11.8,1,1, -7.453, 10451.979, 155.863, 52448.063 18/02/17,01:44:13,15,10,2, 11.8,1,1, -7.453, 10451.963, 155.843, 52447.959 18/02/17,01:44:13,16,10,2, 11.8,1,1, -7.453, 10451.981, 155.843, 52447.985 18/02/17,01:44:13,17,10,2, 11.8,1,1, -7.453, 10451.988, 155.827, 52448.043 18/02/17,01:44:13,18,10,2, 11.8,1,1, -7.453, 10452.005, 155.813, 52448.000 18/02/17,01:44:13,19,10,2, 11.8,1,1, -7.453, 10452.012, 155.798, 52447.975 18/02/17,01:44:14,00,10,2, 11.9,1,1, -7.452, 10452.008, 155.798, 52447.975 18/02/17,01:44:14,01,10,2, 11.9,1,1, -7.452, 10452.027, 155.756, 52447.993 18/02/17,01:44:14,02,10,2, 11.9,1,1, -7.452, 10452.005, 155.737, 52447.734 18/02/17,01:44:14,03,10,2, 11.9,1,1, -7.452, 10452.039, 155.708, 52448.034 18/02/17,01:44:14,04,10,2, 11.9,1,1, -7.452, 10452.028, 155.683, 52447.894 18/02/17,01:44:14,05,10,2, 11.9,1,1, -7.452, 10452.023, 155.666, 52447.898 18/02/17,01:44:14,06,10,2, 11.9,1,1, -7.452, 10452.033, 155.678, 52447.963 18/02/17,01:44:14,07,10,2, 11.9,1,1, -7.452, 10452.019, 155.621, 52447.873 18/02/17,01:44:14,08,10,2, 11.9,1,1, -7.452, 10452.028, 155.602, 52447.992 18/02/17,01:44:14,09,10,2, 11.9,1,1, -7.452, 10452.029, 155.588, 52447.893 18/02/17,01:44:14,10,10,2, 11.9,1,1, -7.452, 10452.008, 155.554, 52447.895 18/02/17,01:44:14,11,10,2, 11.9,1,1, -7.452, 10452.010, 155.530, 52447.869 18/02/17,01:44:14,12,10,2, 11.9,1,1, -7.452, 10452.039, 155.523, 52447.951 18/02/17,01:44:14,13,10,2, 11.9,1,1, -7.452, 10452.021, 155.503, 52447.897 18/02/17,01:44:14,14,10,2, 11.9,1,1, -7.452, 10452.027, 155.482, 52447.953 18/02/17,01:44:14,15,10,2, 11.9,1,1, -7.452, 10452.016, 155.465, 52447.973 18/02/17,01:44:14,16,10,2, 11.9,1,1, -7.452, 10452.010, 155.444, 52447.885 18/02/17,01:44:14,17,10,2, 11.9,1,1, -7.452, 10452.006, 155.432, 52447.940 18/02/17,01:44:14,18,10,2, 11.9,1,1, -7.452, 10451.999, 155.414, 52447.875 18/02/17,01:44:14,19,10,2, 11.9,1,1, -7.452, 10451.979, 155.386, 52447.962 18/02/17,01:44:15,00,10,2, 11.8,1,1, -7.455, 10451.975, 155.386, 52447.962 18/02/17,01:44:15,01,10,2, 11.8,1,1, -7.455, 10451.999, 155.326, 52447.951 18/02/17,01:44:15,02,10,2, 11.8,1,1, -7.455, 10451.983, 155.328, 52447.920 18/02/17,01:44:15,03,10,2, 11.8,1,1, -7.455, 10451.982, 155.303, 52447.923 18/02/17,01:44:15,04,10,2, 11.8,1,1, -7.455, 10451.964, 155.258, 52448.008 18/02/17,01:44:15,05,10,2, 11.8,1,1, -7.455, 10451.940, 155.230, 52447.907 18/02/17,01:44:15,06,10,2, 11.8,1,1, -7.455, 10451.947, 155.205, 52447.976 18/02/17,01:44:15,07,10,2, 11.8,1,1, -7.455, 10451.950, 155.171, 52447.998 18/02/17,01:44:15,08,10,2, 11.8,1,1, -7.455, 10451.938, 155.127, 52447.971 18/02/17,01:44:15,09,10,2, 11.8,1,1, -7.455, 10451.912, 155.096, 52448.021 18/02/17,01:44:15,10,10,2, 11.8,1,1, -7.455, 10451.889, 155.099, 52448.228 18/02/17,01:44:15,11,10,2, 11.8,1,1, -7.455, 10451.923, 155.035, 52448.100 18/02/17,01:44:15,12,10,2, 11.8,1,1, -7.455, 10451.910, 155.009, 52448.070 18/02/17,01:44:15,13,10,2, 11.8,1,1, -7.455, 10451.895, 154.972, 52448.090 18/02/17,01:44:15,14,10,2, 11.8,1,1, -7.455, 10451.853, 154.949, 52447.945 18/02/17,01:44:15,15,10,2, 11.8,1,1, -7.455, 10451.868, 154.890, 52448.008 18/02/17,01:44:15,16,10,2, 11.8,1,1, -7.455, 10451.836, 154.852, 52447.999 18/02/17,01:44:15,17,10,2, 11.8,1,1, -7.455, 10451.830, 154.806, 52448.017 18/02/17,01:44:15,18,10,2, 11.8,1,1, -7.455, 10451.812, 154.784, 52448.052 18/02/17,01:44:15,19,10,2, 11.8,1,1, -7.455, 10451.796, 154.712, 52448.037 18/02/17,01:44:16,00,10,2, 11.9,1,1, -7.450, 10451.791, 154.712, 52448.037 18/02/17,01:44:16,01,10,2, 11.9,1,1, -7.450, 10451.767, 154.650, 52447.947 18/02/17,01:44:16,02,10,2, 11.9,1,1, -7.450, 10451.773, 154.598, 52448.061 18/02/17,01:44:16,03,10,2, 11.9,1,1, -7.450, 10451.746, 154.573, 52448.055 18/02/17,01:44:16,04,10,2, 11.9,1,1, -7.450, 10451.724, 154.517, 52448.065 18/02/17,01:44:16,05,10,2, 11.9,1,1, -7.450, 10451.715, 154.462, 52447.974 18/02/17,01:44:16,06,10,2, 11.9,1,1, -7.450, 10451.688, 154.425, 52448.035 18/02/17,01:44:16,07,10,2, 11.9,1,1, -7.450, 10451.689, 154.419, 52448.066 18/02/17,01:44:16,08,10,2, 11.9,1,1, -7.450, 10451.641, 154.359, 52448.015 18/02/17,01:44:16,09,10,2, 11.9,1,1, -7.450, 10451.627, 154.349, 52448.122 18/02/17,01:44:16,10,10,2, 11.9,1,1, -7.450, 10451.670, 154.316, 52448.134 18/02/17,01:44:16,11,10,2, 11.9,1,1, -7.450, 10451.626, 154.256, 52448.124 18/02/17,01:44:16,12,10,2, 11.9,1,1, -7.450, 10451.628, 154.204, 52448.030 18/02/17,01:44:16,13,10,2, 11.9,1,1, -7.450, 10451.608, 154.208, 52448.099 18/02/17,01:44:16,14,10,2, 11.9,1,1, -7.450, 10451.581, 154.149, 52448.104 18/02/17,01:44:16,15,10,2, 11.9,1,1, -7.450, 10451.581, 154.095, 52448.114 18/02/17,01:44:16,16,10,2, 11.9,1,1, -7.450, 10451.566, 154.075, 52448.167 18/02/17,01:44:16,17,10,2, 11.9,1,1, -7.450, 10451.548, 154.047, 52448.250 18/02/17,01:44:16,18,10,2, 11.9,1,1, -7.450, 10451.545, 154.031, 52448.265 18/02/17,01:44:16,19,10,2, 11.9,1,1, -7.450, 10451.556, 153.987, 52448.194 18/02/17,01:44:17,00,10,2, 11.9,1,1, -7.448, 10451.549, 153.987, 52448.194 18/02/17,01:44:17,01,10,2, 11.9,1,1, -7.448, 10451.528, 153.913, 52448.240 18/02/17,01:44:17,02,10,2, 11.9,1,1, -7.448, 10451.512, 153.888, 52448.269 18/02/17,01:44:17,03,10,2, 11.9,1,1, -7.448, 10451.529, 153.822, 52448.225 18/02/17,01:44:17,04,10,2, 11.9,1,1, -7.448, 10451.503, 153.831, 52448.335 18/02/17,01:44:17,05,10,2, 11.9,1,1, -7.448, 10451.490, 153.776, 52448.298 18/02/17,01:44:17,06,10,2, 11.9,1,1, -7.448, 10451.492, 153.733, 52448.319 18/02/17,01:44:17,07,10,2, 11.9,1,1, -7.448, 10451.474, 153.718, 52448.350 18/02/17,01:44:17,08,10,2, 11.9,1,1, -7.448, 10451.451, 153.709, 52448.404 18/02/17,01:44:17,09,10,2, 11.9,1,1, -7.448, 10451.451, 153.650, 52448.383 18/02/17,01:44:17,10,10,2, 11.9,1,1, -7.448, 10451.444, 153.627, 52448.350 18/02/17,01:44:17,11,10,2, 11.9,1,1, -7.448, 10451.421, 153.598, 52448.350 18/02/17,01:44:17,12,10,2, 11.9,1,1, -7.448, 10451.410, 153.578, 52448.433 18/02/17,01:44:17,13,10,2, 11.9,1,1, -7.448, 10451.431, 153.551, 52448.493 18/02/17,01:44:17,14,10,2, 11.9,1,1, -7.448, 10451.405, 153.558, 52448.450 18/02/17,01:44:17,15,10,2, 11.9,1,1, -7.448, 10451.408, 153.506, 52448.494 18/02/17,01:44:17,16,10,2, 11.9,1,1, -7.448, 10451.408, 153.490, 52448.472 18/02/17,01:44:17,17,10,2, 11.9,1,1, -7.448, 10451.416, 153.468, 52448.487 18/02/17,01:44:17,18,10,2, 11.9,1,1, -7.448, 10451.393, 153.472, 52448.443 18/02/17,01:44:17,19,10,2, 11.9,1,1, -7.448, 10451.377, 153.443, 52448.513 18/02/17,01:44:18,00,10,2, 11.9,1,1, -7.448, 10451.374, 153.443, 52448.513 18/02/17,01:44:18,01,10,2, 11.9,1,1, -7.448, 10451.362, 153.438, 52448.571 18/02/17,01:44:18,02,10,2, 11.9,1,1, -7.448, 10451.377, 153.431, 52448.645 18/02/17,01:44:18,03,10,2, 11.9,1,1, -7.448, 10451.363, 153.370, 52448.623 18/02/17,01:44:18,04,10,2, 11.9,1,1, -7.448, 10451.348, 153.404, 52448.690 18/02/17,01:44:18,05,10,2, 11.9,1,1, -7.448, 10451.349, 153.412, 52448.634 18/02/17,01:44:18,06,10,2, 11.9,1,1, -7.448, 10451.361, 153.370, 52448.669 18/02/17,01:44:18,07,10,2, 11.9,1,1, -7.448, 10451.329, 153.365, 52448.709 18/02/17,01:44:18,08,10,2, 11.9,1,1, -7.448, 10451.347, 153.376, 52448.740 18/02/17,01:44:18,09,10,2, 11.9,1,1, -7.448, 10451.314, 153.366, 52448.770 18/02/17,01:44:18,10,10,2, 11.9,1,1, -7.448, 10451.335, 153.351, 52448.825 18/02/17,01:44:18,11,10,2, 11.9,1,1, -7.448, 10451.328, 153.356, 52448.884 18/02/17,01:44:18,12,10,2, 11.9,1,1, -7.448, 10451.331, 153.375, 52448.853 18/02/17,01:44:18,13,10,2, 11.9,1,1, -7.448, 10451.302, 153.345, 52448.861 18/02/17,01:44:18,14,10,2, 11.9,1,1, -7.448, 10451.304, 153.360, 52448.888 18/02/17,01:44:18,15,10,2, 11.9,1,1, -7.448, 10451.276, 153.333, 52448.980 18/02/17,01:44:18,16,10,2, 11.9,1,1, -7.448, 10451.292, 153.320, 52448.967 18/02/17,01:44:18,17,10,2, 11.9,1,1, -7.448, 10451.280, 153.367, 52449.046 18/02/17,01:44:18,18,10,2, 11.9,1,1, -7.448, 10451.301, 153.358, 52449.057 18/02/17,01:44:18,19,10,2, 11.9,1,1, -7.448, 10451.269, 153.325, 52449.003 18/02/17,01:44:19,00,11,2, 11.9,1,1, -7.453, 10451.266, 153.325, 52449.003 18/02/17,01:44:19,01,11,2, 11.9,1,1, -7.453, 10451.246, 153.334, 52449.060 18/02/17,01:44:19,02,11,2, 11.9,1,1, -7.453, 10451.252, 153.331, 52449.175 18/02/17,01:44:19,03,11,2, 11.9,1,1, -7.453, 10451.246, 153.338, 52449.135 18/02/17,01:44:19,04,11,2, 11.9,1,1, -7.453, 10451.233, 153.328, 52449.094 18/02/17,01:44:19,05,11,2, 11.9,1,1, -7.453, 10451.234, 153.341, 52449.182 18/02/17,01:44:19,06,11,2, 11.9,1,1, -7.453, 10451.251, 153.374, 52449.151 18/02/17,01:44:19,07,11,2, 11.9,1,1, -7.453, 10451.212, 153.320, 52449.171 18/02/17,01:44:19,08,11,2, 11.9,1,1, -7.453, 10451.196, 153.377, 52449.280 18/02/17,01:44:19,09,11,2, 11.9,1,1, -7.453, 10451.205, 153.392, 52449.332 18/02/17,01:44:19,10,11,2, 11.9,1,1, -7.453, 10451.200, 153.384, 52449.352 18/02/17,01:44:19,11,11,2, 11.9,1,1, -7.453, 10451.174, 153.412, 52449.343 18/02/17,01:44:19,12,11,2, 11.9,1,1, -7.453, 10451.160, 153.413, 52449.313 18/02/17,01:44:19,13,11,2, 11.9,1,1, -7.453, 10451.156, 153.434, 52449.381 18/02/17,01:44:19,14,11,2, 11.9,1,1, -7.453, 10451.136, 153.458, 52449.415 18/02/17,01:44:19,15,11,2, 11.9,1,1, -7.453, 10451.146, 153.497, 52449.425 18/02/17,01:44:19,16,11,2, 11.9,1,1, -7.453, 10451.136, 153.510, 52449.463 18/02/17,01:44:19,17,11,2, 11.9,1,1, -7.453, 10451.106, 153.500, 52449.579 18/02/17,01:44:19,18,11,2, 11.9,1,1, -7.453, 10451.108, 153.521, 52449.517 18/02/17,01:44:19,19,11,2, 11.9,1,1, -7.453, 10451.088, 153.595, 52449.634 18/02/17,01:44:20,00,10,2, 11.9,1,1, -7.448, 10451.082, 153.595, 52449.634 18/02/17,01:44:20,01,10,2, 11.9,1,1, -7.448, 10451.063, 153.635, 52449.603 18/02/17,01:44:20,02,10,2, 11.9,1,1, -7.448, 10451.068, 153.643, 52449.644 18/02/17,01:44:20,03,10,2, 11.9,1,1, -7.448, 10451.046, 153.706, 52449.626 18/02/17,01:44:20,04,10,2, 11.9,1,1, -7.448, 10451.037, 153.734, 52449.705 18/02/17,01:44:20,05,10,2, 11.9,1,1, -7.448, 10451.031, 153.776, 52449.716 18/02/17,01:44:20,06,10,2, 11.9,1,1, -7.448, 10451.031, 153.815, 52449.821 18/02/17,01:44:20,07,10,2, 11.9,1,1, -7.448, 10451.021, 153.834, 52449.840 18/02/17,01:44:20,08,10,2, 11.9,1,1, -7.448, 10450.998, 153.881, 52449.868 18/02/17,01:44:20,09,10,2, 11.9,1,1, -7.448, 10450.991, 153.911, 52449.901 18/02/17,01:44:20,10,10,2, 11.9,1,1, -7.448, 10450.969, 153.933, 52449.941 18/02/17,01:44:20,11,10,2, 11.9,1,1, -7.448, 10450.955, 153.966, 52449.983 18/02/17,01:44:20,12,10,2, 11.9,1,1, -7.448, 10450.945, 154.030, 52450.038 18/02/17,01:44:20,13,10,2, 11.9,1,1, -7.448, 10450.946, 154.090, 52450.013 18/02/17,01:44:20,14,10,2, 11.9,1,1, -7.448, 10450.951, 154.123, 52450.036 18/02/17,01:44:20,15,10,2, 11.9,1,1, -7.448, 10450.936, 154.141, 52450.084 18/02/17,01:44:20,16,10,2, 11.9,1,1, -7.448, 10450.909, 154.188, 52450.125 18/02/17,01:44:20,17,10,2, 11.9,1,1, -7.448, 10450.888, 154.254, 52450.223 18/02/17,01:44:20,18,10,2, 11.9,1,1, -7.448, 10450.888, 154.279, 52450.241 18/02/17,01:44:20,19,10,2, 11.9,1,1, -7.448, 10450.883, 154.359, 52450.314 18/02/17,01:44:21,00,10,2, 11.9,1,1, -7.453, 10450.882, 154.359, 52450.314 18/02/17,01:44:21,01,10,2, 11.9,1,1, -7.453, 10450.865, 154.423, 52450.322 18/02/17,01:44:21,02,10,2, 11.9,1,1, -7.453, 10450.844, 154.486, 52450.323 18/02/17,01:44:21,03,10,2, 11.9,1,1, -7.453, 10450.828, 154.527, 52450.353 18/02/17,01:44:21,04,10,2, 11.9,1,1, -7.453, 10450.827, 154.610, 52450.421 18/02/17,01:44:21,05,10,2, 11.9,1,1, -7.453, 10450.802, 154.643, 52450.380 18/02/17,01:44:21,06,10,2, 11.9,1,1, -7.453, 10450.788, 154.709, 52450.504 18/02/17,01:44:21,07,10,2, 11.9,1,1, -7.453, 10450.784, 154.748, 52450.470 18/02/17,01:44:21,08,10,2, 11.9,1,1, -7.453, 10450.800, 154.798, 52450.555 18/02/17,01:44:21,09,10,2, 11.9,1,1, -7.453, 10450.782, 154.864, 52450.503 18/02/17,01:44:21,10,10,2, 11.9,1,1, -7.453, 10450.759, 154.928, 52450.616 18/02/17,01:44:21,11,10,2, 11.9,1,1, -7.453, 10450.744, 154.996, 52450.693 18/02/17,01:44:21,12,10,2, 11.9,1,1, -7.453, 10450.769, 155.045, 52450.684 18/02/17,01:44:21,13,10,2, 11.9,1,1, -7.453, 10450.733, 155.122, 52450.750 18/02/17,01:44:21,14,10,2, 11.9,1,1, -7.453, 10450.698, 155.187, 52450.673 18/02/17,01:44:21,15,10,2, 11.9,1,1, -7.453, 10450.705, 155.221, 52450.754 18/02/17,01:44:21,16,10,2, 11.9,1,1, -7.453, 10450.700, 155.302, 52450.766 18/02/17,01:44:21,17,10,2, 11.9,1,1, -7.453, 10450.651, 155.363, 52450.867 18/02/17,01:44:21,18,10,2, 11.9,1,1, -7.453, 10450.676, 155.455, 52450.937 18/02/17,01:44:21,19,10,2, 11.9,1,1, -7.453, 10450.667, 155.511, 52450.939 18/02/17,01:44:22,00,10,2, 11.8,1,1, -7.452, 10450.665, 155.511, 52450.939 18/02/17,01:44:22,01,10,2, 11.8,1,1, -7.452, 10450.644, 155.694, 52450.960 18/02/17,01:44:22,02,10,2, 11.8,1,1, -7.452, 10450.652, 155.759, 52451.083 18/02/17,01:44:22,03,10,2, 11.8,1,1, -7.452, 10450.618, 155.821, 52451.160 18/02/17,01:44:22,04,10,2, 11.8,1,1, -7.452, 10450.630, 155.901, 52451.185 18/02/17,01:44:22,05,10,2, 11.8,1,1, -7.452, 10450.637, 155.976, 52451.390 18/02/17,01:44:22,06,10,2, 11.8,1,1, -7.452, 10450.574, 156.027, 52451.052 18/02/17,01:44:22,07,10,2, 11.8,1,1, -7.452, 10450.533, 156.118, 52451.154 18/02/17,01:44:22,08,10,2, 11.8,1,1, -7.452, 10450.527, 156.197, 52451.293 18/02/17,01:44:22,09,10,2, 11.8,1,1, -7.452, 10450.540, 156.277, 52451.317 18/02/17,01:44:22,10,10,2, 11.8,1,1, -7.452, 10450.559, 156.329, 52451.296 18/02/17,01:44:22,11,10,2, 11.8,1,1, -7.452, 10450.543, 156.426, 52451.338 18/02/17,01:44:22,12,10,2, 11.8,1,1, -7.452, 10450.515, 156.457, 52451.365 18/02/17,01:44:22,13,10,2, 11.8,1,1, -7.452, 10450.514, 156.550, 52451.448 18/02/17,01:44:22,14,10,2, 11.8,1,1, -7.452, 10450.494, 156.648, 52451.516 18/02/17,01:44:22,15,10,2, 11.8,1,1, -7.452, 10450.489, 156.723, 52451.484 18/02/17,01:44:22,16,10,2, 11.8,1,1, -7.452, 10450.485, 156.766, 52451.581 18/02/17,01:44:22,17,10,2, 11.8,1,1, -7.452, 10450.464, 156.850, 52451.550 18/02/17,01:44:22,18,10,2, 11.8,1,1, -7.452, 10450.453, 156.930, 52451.621 18/02/17,01:44:22,19,10,2, 11.8,1,1, -7.452, 10450.437, 157.005, 52451.666 18/02/17,01:44:23,00,10,2, 11.9,1,1, -7.452, 10450.431, 157.005, 52451.666 18/02/17,01:44:23,01,10,2, 11.9,1,1, -7.452, 10450.440, 157.155, 52451.671 18/02/17,01:44:23,02,10,2, 11.9,1,1, -7.452, 10450.396, 157.237, 52451.699 18/02/17,01:44:23,03,10,2, 11.9,1,1, -7.452, 10450.388, 157.289, 52451.700 18/02/17,01:44:23,04,10,2, 11.9,1,1, -7.452, 10450.383, 157.389, 52451.788 18/02/17,01:44:23,05,10,2, 11.9,1,1, -7.452, 10450.386, 157.457, 52451.829 18/02/17,01:44:23,06,10,2, 11.9,1,1, -7.452, 10450.390, 157.557, 52451.755 18/02/17,01:44:23,07,10,2, 11.9,1,1, -7.452, 10450.386, 157.614, 52451.843 18/02/17,01:44:23,08,10,2, 11.9,1,1, -7.452, 10450.344, 157.674, 52451.831 18/02/17,01:44:23,09,10,2, 11.9,1,1, -7.452, 10450.353, 157.754, 52451.863 18/02/17,01:44:23,10,10,2, 11.9,1,1, -7.452, 10450.347, 157.825, 52451.961 18/02/17,01:44:23,11,10,2, 11.9,1,1, -7.452, 10450.328, 157.916, 52452.028 18/02/17,01:44:23,12,10,2, 11.9,1,1, -7.452, 10450.339, 157.976, 52452.022 18/02/17,01:44:23,13,10,2, 11.9,1,1, -7.452, 10450.300, 158.071, 52452.032 18/02/17,01:44:23,14,10,2, 11.9,1,1, -7.452, 10450.320, 158.145, 52452.001 18/02/17,01:44:23,15,10,2, 11.9,1,1, -7.452, 10450.308, 158.227, 52451.866 18/02/17,01:44:23,16,10,2, 11.9,1,1, -7.452, 10450.298, 158.285, 52452.093 18/02/17,01:44:23,17,10,2, 11.9,1,1, -7.452, 10450.292, 158.389, 52452.083 18/02/17,01:44:23,18,10,2, 11.9,1,1, -7.452, 10450.278, 158.474, 52452.117 18/02/17,01:44:23,19,10,2, 11.9,1,1, -7.452, 10450.288, 158.534, 52452.149 18/02/17,01:44:24,00,10,2, 11.9,1,1, -7.453, 10450.281, 158.534, 52452.149 18/02/17,01:44:24,01,10,2, 11.9,1,1, -7.453, 10450.278, 158.716, 52452.001 18/02/17,01:44:24,02,10,2, 11.9,1,1, -7.453, 10450.311, 158.780, 52452.401 18/02/17,01:44:24,03,10,2, 11.9,1,1, -7.453, 10450.273, 158.858, 52452.250 18/02/17,01:44:24,04,10,2, 11.9,1,1, -7.453, 10450.264, 158.931, 52452.279 18/02/17,01:44:24,05,10,2, 11.9,1,1, -7.453, 10450.232, 159.004, 52452.172 18/02/17,01:44:24,06,10,2, 11.9,1,1, -7.453, 10450.264, 159.105, 52452.344 18/02/17,01:44:24,07,10,2, 11.9,1,1, -7.453, 10450.226, 159.155, 52452.308 18/02/17,01:44:24,08,10,2, 11.9,1,1, -7.453, 10450.225, 159.266, 52452.335 18/02/17,01:44:24,09,10,2, 11.9,1,1, -7.453, 10450.181, 159.314, 52452.422 18/02/17,01:44:24,10,10,2, 11.9,1,1, -7.453, 10450.179, 159.384, 52452.331 18/02/17,01:44:24,11,10,2, 11.9,1,1, -7.453, 10450.144, 159.447, 52452.390 18/02/17,01:44:24,12,10,2, 11.9,1,1, -7.453, 10450.169, 159.506, 52452.371 18/02/17,01:44:24,13,10,2, 11.9,1,1, -7.453, 10450.134, 159.576, 52452.413 18/02/17,01:44:24,14,10,2, 11.9,1,1, -7.453, 10450.132, 159.652, 52452.478 18/02/17,01:44:24,15,10,2, 11.9,1,1, -7.453, 10450.104, 159.712, 52452.429 18/02/17,01:44:24,16,10,2, 11.9,1,1, -7.453, 10450.100, 159.798, 52452.513 18/02/17,01:44:24,17,10,2, 11.9,1,1, -7.453, 10450.090, 159.847, 52452.500 18/02/17,01:44:24,18,10,2, 11.9,1,1, -7.453, 10450.092, 159.926, 52452.477 18/02/17,01:44:24,19,10,2, 11.9,1,1, -7.453, 10450.084, 159.973, 52452.401 18/02/17,01:44:25,00,10,2, 11.8,1,1, -7.455, 10450.081, 159.973, 52452.401 18/02/17,01:44:25,01,10,2, 11.8,1,1, -7.455, 10450.027, 160.102, 52452.447 18/02/17,01:44:25,02,10,2, 11.8,1,1, -7.455, 10450.002, 160.137, 52452.449 18/02/17,01:44:25,03,10,2, 11.8,1,1, -7.455, 10449.977, 160.218, 52452.404 18/02/17,01:44:25,04,10,2, 11.8,1,1, -7.455, 10449.957, 160.247, 52452.375 18/02/17,01:44:25,05,10,2, 11.8,1,1, -7.455, 10449.938, 160.360, 52452.692 18/02/17,01:44:25,06,10,2, 11.8,1,1, -7.455, 10449.940, 160.397, 52452.703 18/02/17,01:44:25,07,10,2, 11.8,1,1, -7.455, 10449.932, 160.466, 52452.571 18/02/17,01:44:25,08,10,2, 11.8,1,1, -7.455, 10449.910, 160.552, 52452.640 18/02/17,01:44:25,09,10,2, 11.8,1,1, -7.455, 10449.880, 160.570, 52452.571 18/02/17,01:44:25,10,10,2, 11.8,1,1, -7.455, 10449.845, 160.626, 52452.607 18/02/17,01:44:25,11,10,2, 11.8,1,1, -7.455, 10449.844, 160.700, 52452.592 18/02/17,01:44:25,12,10,2, 11.8,1,1, -7.455, 10449.827, 160.740, 52452.594 18/02/17,01:44:25,13,10,2, 11.8,1,1, -7.455, 10449.809, 160.777, 52452.530 18/02/17,01:44:25,14,10,2, 11.8,1,1, -7.455, 10449.737, 160.832, 52452.588 18/02/17,01:44:25,15,10,2, 11.8,1,1, -7.455, 10449.760, 160.893, 52452.647 18/02/17,01:44:25,16,10,2, 11.8,1,1, -7.455, 10449.730, 160.913, 52452.563 18/02/17,01:44:25,17,10,2, 11.8,1,1, -7.455, 10449.662, 160.982, 52452.612 18/02/17,01:44:25,18,10,2, 11.8,1,1, -7.455, 10449.667, 161.016, 52452.528 18/02/17,01:44:25,19,10,2, 11.8,1,1, -7.455, 10449.650, 161.079, 52452.509 18/02/17,01:44:26,00,10,2, 11.9,1,1, -7.453, 10449.647, 161.079, 52452.509 18/02/17,01:44:26,01,10,2, 11.9,1,1, -7.453, 10449.607, 161.137, 52452.507 18/02/17,01:44:26,02,10,2, 11.9,1,1, -7.453, 10449.591, 161.199, 52452.512 18/02/17,01:44:26,03,10,2, 11.9,1,1, -7.453, 10449.570, 161.232, 52452.473 18/02/17,01:44:26,04,10,2, 11.9,1,1, -7.453, 10449.547, 161.246, 52452.527 18/02/17,01:44:26,05,10,2, 11.9,1,1, -7.453, 10449.532, 161.281, 52452.411 18/02/17,01:44:26,06,10,2, 11.9,1,1, -7.453, 10449.524, 161.331, 52452.455 18/02/17,01:44:26,07,10,2, 11.9,1,1, -7.453, 10449.502, 161.356, 52452.473 18/02/17,01:44:26,08,10,2, 11.9,1,1, -7.453, 10449.483, 161.392, 52452.356 18/02/17,01:44:26,09,10,2, 11.9,1,1, -7.453, 10449.456, 161.409, 52452.427 18/02/17,01:44:26,10,10,2, 11.9,1,1, -7.453, 10449.443, 161.405, 52452.295 18/02/17,01:44:26,11,10,2, 11.9,1,1, -7.453, 10449.386, 161.436, 52452.369 18/02/17,01:44:26,12,10,2, 11.9,1,1, -7.453, 10449.384, 161.473, 52452.374 18/02/17,01:44:26,13,10,2, 11.9,1,1, -7.453, 10449.362, 161.444, 52452.242 18/02/17,01:44:26,14,10,2, 11.9,1,1, -7.453, 10449.338, 161.494, 52452.244 18/02/17,01:44:26,15,10,2, 11.9,1,1, -7.453, 10449.290, 161.480, 52452.215 18/02/17,01:44:26,16,10,2, 11.9,1,1, -7.453, 10449.282, 161.498, 52452.149 18/02/17,01:44:26,17,10,2, 11.9,1,1, -7.453, 10449.256, 161.514, 52452.225 18/02/17,01:44:26,18,10,2, 11.9,1,1, -7.453, 10449.272, 161.515, 52452.241 18/02/17,01:44:26,19,10,2, 11.9,1,1, -7.453, 10449.219, 161.493, 52452.139 18/02/17,01:44:27,00,11,2, 11.9,1,1, -7.452, 10449.213, 161.493, 52452.139 18/02/17,01:44:27,01,11,2, 11.9,1,1, -7.452, 10449.198, 161.504, 52452.127 18/02/17,01:44:27,02,11,2, 11.9,1,1, -7.452, 10449.176, 161.506, 52452.070 18/02/17,01:44:27,03,11,2, 11.9,1,1, -7.452, 10449.135, 161.515, 52452.122 18/02/17,01:44:27,04,11,2, 11.9,1,1, -7.452, 10449.136, 161.515, 52452.045 18/02/17,01:44:27,05,11,2, 11.9,1,1, -7.452, 10449.101, 161.460, 52451.942 18/02/17,01:44:27,06,11,2, 11.9,1,1, -7.452, 10449.095, 161.474, 52451.911 18/02/17,01:44:27,07,11,2, 11.9,1,1, -7.452, 10449.083, 161.467, 52451.883 18/02/17,01:44:27,08,11,2, 11.9,1,1, -7.452, 10449.064, 161.422, 52451.900 18/02/17,01:44:27,09,11,2, 11.9,1,1, -7.452, 10449.058, 161.434, 52451.789 18/02/17,01:44:27,10,11,2, 11.9,1,1, -7.452, 10448.997, 161.422, 52451.726 18/02/17,01:44:27,11,11,2, 11.9,1,1, -7.452, 10448.988, 161.385, 52451.768 18/02/17,01:44:27,12,11,2, 11.9,1,1, -7.452, 10448.964, 161.363, 52451.677 18/02/17,01:44:27,13,11,2, 11.9,1,1, -7.452, 10448.962, 161.386, 52451.726 18/02/17,01:44:27,14,11,2, 11.9,1,1, -7.452, 10448.940, 161.332, 52451.585 18/02/17,01:44:27,15,11,2, 11.9,1,1, -7.452, 10448.924, 161.293, 52451.672 18/02/17,01:44:27,16,11,2, 11.9,1,1, -7.452, 10448.856, 161.268, 52451.573 18/02/17,01:44:27,17,11,2, 11.9,1,1, -7.452, 10448.865, 161.279, 52451.551 18/02/17,01:44:27,18,11,2, 11.9,1,1, -7.452, 10448.855, 161.238, 52451.554 18/02/17,01:44:27,19,11,2, 11.9,1,1, -7.452, 10448.830, 161.188, 52451.472 18/02/17,01:44:28,00,11,2, 11.8,1,1, -7.453, 10448.829, 161.188, 52451.472 18/02/17,01:44:28,01,11,2, 11.8,1,1, -7.453, 10448.815, 161.150, 52451.419 18/02/17,01:44:28,02,11,2, 11.8,1,1, -7.453, 10448.786, 161.114, 52451.349 18/02/17,01:44:28,03,11,2, 11.8,1,1, -7.453, 10448.765, 161.070, 52451.303 18/02/17,01:44:28,04,11,2, 11.8,1,1, -7.453, 10448.750, 161.043, 52451.242 18/02/17,01:44:28,05,11,2, 11.8,1,1, -7.453, 10448.753, 161.010, 52451.295 18/02/17,01:44:28,06,11,2, 11.8,1,1, -7.453, 10448.721, 160.975, 52451.181 18/02/17,01:44:28,07,11,2, 11.8,1,1, -7.453, 10448.752, 160.913, 52451.174 18/02/17,01:44:28,08,11,2, 11.8,1,1, -7.453, 10448.703, 160.898, 52451.168 18/02/17,01:44:28,09,11,2, 11.8,1,1, -7.453, 10448.676, 160.833, 52451.142 18/02/17,01:44:28,10,11,2, 11.8,1,1, -7.453, 10448.698, 160.803, 52450.982 18/02/17,01:44:28,11,11,2, 11.8,1,1, -7.453, 10448.687, 160.807, 52451.041 18/02/17,01:44:28,12,11,2, 11.8,1,1, -7.453, 10448.656, 160.772, 52451.020 18/02/17,01:44:28,13,11,2, 11.8,1,1, -7.453, 10448.648, 160.716, 52451.011 18/02/17,01:44:28,14,11,2, 11.8,1,1, -7.453, 10448.650, 160.675, 52450.931 18/02/17,01:44:28,15,11,2, 11.8,1,1, -7.453, 10448.624, 160.633, 52450.840 18/02/17,01:44:28,16,11,2, 11.8,1,1, -7.453, 10448.619, 160.605, 52450.797 18/02/17,01:44:28,17,11,2, 11.8,1,1, -7.453, 10448.625, 160.571, 52450.764 18/02/17,01:44:28,18,11,2, 11.8,1,1, -7.453, 10448.634, 160.537, 52450.725 18/02/17,01:44:28,19,11,2, 11.8,1,1, -7.453, 10448.614, 160.492, 52450.668 18/02/17,01:44:29,00,10,2, 11.9,1,1, -7.454, 10448.612, 160.492, 52450.668 18/02/17,01:44:29,01,10,2, 11.9,1,1, -7.454, 10448.590, 160.408, 52450.600 18/02/17,01:44:29,02,10,2, 11.9,1,1, -7.454, 10448.600, 160.382, 52450.626 18/02/17,01:44:29,03,10,2, 11.9,1,1, -7.454, 10448.559, 160.355, 52450.602 18/02/17,01:44:29,04,10,2, 11.9,1,1, -7.454, 10448.572, 160.311, 52450.544 18/02/17,01:44:29,05,10,2, 11.9,1,1, -7.454, 10448.574, 160.284, 52450.609 18/02/17,01:44:29,06,10,2, 11.9,1,1, -7.454, 10448.564, 160.239, 52450.487 18/02/17,01:44:29,07,10,2, 11.9,1,1, -7.454, 10448.567, 160.202, 52450.449 18/02/17,01:44:29,08,10,2, 11.9,1,1, -7.454, 10448.555, 160.141, 52450.409 18/02/17,01:44:29,09,10,2, 11.9,1,1, -7.454, 10448.557, 160.107, 52450.342 18/02/17,01:44:29,10,10,2, 11.9,1,1, -7.454, 10448.545, 160.078, 52450.256 18/02/17,01:44:29,11,10,2, 11.9,1,1, -7.454, 10448.500, 160.041, 52450.334 18/02/17,01:44:29,12,10,2, 11.9,1,1, -7.454, 10448.500, 160.007, 52450.298 18/02/17,01:44:29,13,10,2, 11.9,1,1, -7.454, 10448.517, 159.997, 52450.296 18/02/17,01:44:29,14,10,2, 11.9,1,1, -7.454, 10448.505, 159.933, 52450.222 18/02/17,01:44:29,15,10,2, 11.9,1,1, -7.454, 10448.510, 159.893, 52450.194 18/02/17,01:44:29,16,10,2, 11.9,1,1, -7.454, 10448.506, 159.877, 52450.219 18/02/17,01:44:29,17,10,2, 11.9,1,1, -7.454, 10448.494, 159.833, 52450.155 18/02/17,01:44:29,18,10,2, 11.9,1,1, -7.454, 10448.501, 159.767, 52450.079 18/02/17,01:44:29,19,10,2, 11.9,1,1, -7.454, 10448.490, 159.715, 52450.125 18/02/17,01:44:30,00,10,2, 11.9,1,1, -7.456, 10448.487, 159.715, 52450.125 18/02/17,01:44:30,01,10,2, 11.9,1,1, -7.456, 10448.484, 159.650, 52449.933 18/02/17,01:44:30,02,10,2, 11.9,1,1, -7.456, 10448.493, 159.625, 52449.993 18/02/17,01:44:30,03,10,2, 11.9,1,1, -7.456, 10448.463, 159.572, 52449.901 18/02/17,01:44:30,04,10,2, 11.9,1,1, -7.456, 10448.493, 159.555, 52449.940 18/02/17,01:44:30,05,10,2, 11.9,1,1, -7.456, 10448.498, 159.485, 52449.777 18/02/17,01:44:30,06,10,2, 11.9,1,1, -7.456, 10448.485, 159.459, 52449.762 18/02/17,01:44:30,07,10,2, 11.9,1,1, -7.456, 10448.489, 159.398, 52449.762 18/02/17,01:44:30,08,10,2, 11.9,1,1, -7.456, 10448.483, 159.336, 52449.678 18/02/17,01:44:30,09,10,2, 11.9,1,1, -7.456, 10448.492, 159.325, 52449.788 18/02/17,01:44:30,10,10,2, 11.9,1,1, -7.456, 10448.502, 159.266, 52449.627 18/02/17,01:44:30,11,10,2, 11.9,1,1, -7.456, 10448.486, 159.206, 52449.609 18/02/17,01:44:30,12,10,2, 11.9,1,1, -7.456, 10448.495, 159.188, 52449.588 18/02/17,01:44:30,13,10,2, 11.9,1,1, -7.456, 10448.508, 159.139, 52449.833 18/02/17,01:44:30,14,10,2, 11.9,1,1, -7.456, 10448.481, 159.049, 52449.489 18/02/17,01:44:30,15,10,2, 11.9,1,1, -7.456, 10448.465, 159.017, 52449.499 18/02/17,01:44:30,16,10,2, 11.9,1,1, -7.456, 10448.511, 159.004, 52449.699 18/02/17,01:44:30,17,10,2, 11.9,1,1, -7.456, 10448.498, 158.928, 52449.398 18/02/17,01:44:30,18,10,2, 11.9,1,1, -7.456, 10448.506, 158.880, 52449.349 18/02/17,01:44:30,19,10,2, 11.9,1,1, -7.456, 10448.502, 158.824, 52449.324 18/02/17,01:44:31,00,10,2, 11.8,1,1, -7.454, 10448.495, 158.824, 52449.324 18/02/17,01:44:31,01,10,2, 11.8,1,1, -7.454, 10448.500, 158.731, 52449.359 18/02/17,01:44:31,02,10,2, 11.8,1,1, -7.454, 10448.539, 158.663, 52449.296 18/02/17,01:44:31,03,10,2, 11.8,1,1, -7.454, 10448.527, 158.621, 52449.245 18/02/17,01:44:31,04,10,2, 11.8,1,1, -7.454, 10448.523, 158.586, 52449.301 18/02/17,01:44:31,05,10,2, 11.8,1,1, -7.454, 10448.557, 158.541, 52449.281 18/02/17,01:44:31,06,10,2, 11.8,1,1, -7.454, 10448.559, 158.484, 52449.199 18/02/17,01:44:31,07,10,2, 11.8,1,1, -7.454, 10448.551, 158.444, 52449.275 18/02/17,01:44:31,08,10,2, 11.8,1,1, -7.454, 10448.567, 158.392, 52449.174 18/02/17,01:44:31,09,10,2, 11.8,1,1, -7.454, 10448.588, 158.352, 52449.098 18/02/17,01:44:31,10,10,2, 11.8,1,1, -7.454, 10448.594, 158.309, 52449.115 18/02/17,01:44:31,11,10,2, 11.8,1,1, -7.454, 10448.592, 158.225, 52449.135 18/02/17,01:44:31,12,10,2, 11.8,1,1, -7.454, 10448.588, 158.233, 52449.114 18/02/17,01:44:31,13,10,2, 11.8,1,1, -7.454, 10448.625, 158.155, 52449.095 18/02/17,01:44:31,14,10,2, 11.8,1,1, -7.454, 10448.596, 158.109, 52449.126 18/02/17,01:44:31,15,10,2, 11.8,1,1, -7.454, 10448.626, 158.075, 52449.100 18/02/17,01:44:31,16,10,2, 11.8,1,1, -7.454, 10448.651, 158.033, 52448.979 18/02/17,01:44:31,17,10,2, 11.8,1,1, -7.454, 10448.645, 157.957, 52448.937 18/02/17,01:44:31,18,10,2, 11.8,1,1, -7.454, 10448.651, 157.906, 52449.000 18/02/17,01:44:31,19,10,2, 11.8,1,1, -7.454, 10448.656, 157.879, 52448.919 18/02/17,01:44:32,00,10,2, 11.8,1,1, -7.454, 10448.654, 157.879, 52448.919 18/02/17,01:44:32,01,10,2, 11.8,1,1, -7.454, 10448.702, 157.821, 52449.112 18/02/17,01:44:32,02,10,2, 11.8,1,1, -7.454, 10448.701, 157.737, 52448.808 18/02/17,01:44:32,03,10,2, 11.8,1,1, -7.454, 10448.712, 157.724, 52448.874 18/02/17,01:44:32,04,10,2, 11.8,1,1, -7.454, 10448.716, 157.667, 52448.826 18/02/17,01:44:32,05,10,2, 11.8,1,1, -7.454, 10448.710, 157.647, 52448.902 18/02/17,01:44:32,06,10,2, 11.8,1,1, -7.454, 10448.733, 157.644, 52448.940 18/02/17,01:44:32,07,10,2, 11.8,1,1, -7.454, 10448.755, 157.568, 52448.918 18/02/17,01:44:32,08,10,2, 11.8,1,1, -7.454, 10448.746, 157.542, 52448.858 18/02/17,01:44:32,09,10,2, 11.8,1,1, -7.454, 10448.759, 157.520, 52448.873 18/02/17,01:44:32,10,10,2, 11.8,1,1, -7.454, 10448.806, 157.476, 52448.821 18/02/17,01:44:32,11,10,2, 11.8,1,1, -7.454, 10448.782, 157.431, 52448.810 18/02/17,01:44:32,12,10,2, 11.8,1,1, -7.454, 10448.815, 157.390, 52448.898 18/02/17,01:44:32,13,10,2, 11.8,1,1, -7.454, 10448.827, 157.376, 52448.840 18/02/17,01:44:32,14,10,2, 11.8,1,1, -7.454, 10448.810, 157.335, 52448.810 18/02/17,01:44:32,15,10,2, 11.8,1,1, -7.454, 10448.839, 157.302, 52448.789 18/02/17,01:44:32,16,10,2, 11.8,1,1, -7.454, 10448.862, 157.280, 52448.918 18/02/17,01:44:32,17,10,2, 11.8,1,1, -7.454, 10448.873, 157.250, 52448.829 18/02/17,01:44:32,18,10,2, 11.8,1,1, -7.454, 10448.865, 157.189, 52448.846 18/02/17,01:44:32,19,10,2, 11.8,1,1, -7.454, 10448.904, 157.186, 52448.810 18/02/17,01:44:33,00,09,2, 11.9,1,1, -7.455, 10448.896, 157.186, 52448.810 18/02/17,01:44:33,01,09,2, 11.9,1,1, -7.455, 10448.938, 157.106, 52448.820 18/02/17,01:44:33,02,09,2, 11.9,1,1, -7.455, 10448.944, 157.071, 52448.733 18/02/17,01:44:33,03,09,2, 11.9,1,1, -7.455, 10448.951, 157.032, 52448.742 18/02/17,01:44:33,04,09,2, 11.9,1,1, -7.455, 10448.943, 157.033, 52448.787 18/02/17,01:44:33,05,09,2, 11.9,1,1, -7.455, 10448.984, 156.990, 52448.744 18/02/17,01:44:33,06,09,2, 11.9,1,1, -7.455, 10448.988, 156.973, 52448.829 18/02/17,01:44:33,07,09,2, 11.9,1,1, -7.455, 10449.015, 156.958, 52448.774 18/02/17,01:44:33,08,09,2, 11.9,1,1, -7.455, 10449.017, 156.910, 52448.759 18/02/17,01:44:33,09,09,2, 11.9,1,1, -7.455, 10449.030, 156.871, 52448.841 18/02/17,01:44:33,10,09,2, 11.9,1,1, -7.455, 10449.063, 156.907, 52448.935 18/02/17,01:44:33,11,09,2, 11.9,1,1, -7.455, 10449.027, 156.824, 52448.715 18/02/17,01:44:33,12,09,2, 11.9,1,1, -7.455, 10449.093, 156.811, 52448.889 18/02/17,01:44:33,13,09,2, 11.9,1,1, -7.455, 10449.096, 156.825, 52448.877 18/02/17,01:44:33,14,09,2, 11.9,1,1, -7.455, 10449.109, 156.795, 52448.802 18/02/17,01:44:33,15,09,2, 11.9,1,1, -7.455, 10449.104, 156.738, 52448.812 18/02/17,01:44:33,16,09,2, 11.9,1,1, -7.455, 10449.135, 156.728, 52448.808 18/02/17,01:44:33,17,09,2, 11.9,1,1, -7.455, 10449.149, 156.713, 52448.762 18/02/17,01:44:33,18,09,2, 11.9,1,1, -7.455, 10449.193, 156.703, 52448.836 18/02/17,01:44:33,19,09,2, 11.9,1,1, -7.455, 10449.187, 156.678, 52448.804 18/02/17,01:44:34,00,09,2, 11.9,1,1, -7.453, 10449.179, 156.678, 52448.804 18/02/17,01:44:34,01,09,2, 11.9,1,1, -7.453, 10449.194, 156.651, 52448.840 18/02/17,01:44:34,02,09,2, 11.9,1,1, -7.453, 10449.228, 156.644, 52448.855 18/02/17,01:44:34,03,09,2, 11.9,1,1, -7.453, 10449.237, 156.620, 52448.926 18/02/17,01:44:34,04,09,2, 11.9,1,1, -7.453, 10449.256, 156.596, 52448.919 18/02/17,01:44:34,05,09,2, 11.9,1,1, -7.453, 10449.276, 156.595, 52448.974 18/02/17,01:44:34,06,09,2, 11.9,1,1, -7.453, 10449.312, 156.545, 52448.853 18/02/17,01:44:34,07,09,2, 11.9,1,1, -7.453, 10449.295, 156.563, 52448.966 18/02/17,01:44:34,08,09,2, 11.9,1,1, -7.453, 10449.315, 156.549, 52448.838 18/02/17,01:44:34,09,09,2, 11.9,1,1, -7.453, 10449.318, 156.531, 52448.828 18/02/17,01:44:34,10,09,2, 11.9,1,1, -7.453, 10449.333, 156.522, 52448.858 18/02/17,01:44:34,11,09,2, 11.9,1,1, -7.453, 10449.335, 156.506, 52448.896 18/02/17,01:44:34,12,09,2, 11.9,1,1, -7.453, 10449.337, 156.486, 52448.901 18/02/17,01:44:34,13,09,2, 11.9,1,1, -7.453, 10449.372, 156.492, 52448.908 18/02/17,01:44:34,14,09,2, 11.9,1,1, -7.453, 10449.383, 156.447, 52448.964 18/02/17,01:44:34,15,09,2, 11.9,1,1, -7.453, 10449.396, 156.442, 52448.905 18/02/17,01:44:34,16,09,2, 11.9,1,1, -7.453, 10449.408, 156.463, 52449.035 18/02/17,01:44:34,17,09,2, 11.9,1,1, -7.453, 10449.415, 156.458, 52449.007 18/02/17,01:44:34,18,09,2, 11.9,1,1, -7.453, 10449.401, 156.444, 52449.055 18/02/17,01:44:34,19,09,2, 11.9,1,1, -7.453, 10449.439, 156.421, 52448.993 18/02/17,01:44:35,00,09,2, 11.8,1,1, -7.452, 10449.438, 156.421, 52448.993 18/02/17,01:44:35,01,09,2, 11.8,1,1, -7.452, 10449.449, 156.411, 52449.017 18/02/17,01:44:35,02,09,2, 11.8,1,1, -7.452, 10449.484, 156.400, 52449.106 18/02/17,01:44:35,03,09,2, 11.8,1,1, -7.452, 10449.475, 156.378, 52449.007 18/02/17,01:44:35,04,09,2, 11.8,1,1, -7.452, 10449.473, 156.389, 52449.025 18/02/17,01:44:35,05,09,2, 11.8,1,1, -7.452, 10449.495, 156.385, 52448.904 18/02/17,01:44:35,06,09,2, 11.8,1,1, -7.452, 10449.519, 156.371, 52449.016 18/02/17,01:44:35,07,09,2, 11.8,1,1, -7.452, 10449.514, 156.374, 52449.117 18/02/17,01:44:35,08,09,2, 11.8,1,1, -7.452, 10449.513, 156.356, 52449.118 18/02/17,01:44:35,09,09,2, 11.8,1,1, -7.452, 10449.542, 156.327, 52449.162 18/02/17,01:44:35,10,09,2, 11.8,1,1, -7.452, 10449.507, 156.337, 52449.097 18/02/17,01:44:35,11,09,2, 11.8,1,1, -7.452, 10449.512, 156.337, 52449.112 18/02/17,01:44:35,12,09,2, 11.8,1,1, -7.452, 10449.542, 156.331, 52449.107 18/02/17,01:44:35,13,09,2, 11.8,1,1, -7.452, 10449.533, 156.338, 52449.157 18/02/17,01:44:35,14,09,2, 11.8,1,1, -7.452, 10449.571, 156.342, 52449.111 18/02/17,01:44:35,15,09,2, 11.8,1,1, -7.452, 10449.549, 156.341, 52449.120 18/02/17,01:44:35,16,09,2, 11.8,1,1, -7.452, 10449.562, 156.347, 52449.177 18/02/17,01:44:35,17,09,2, 11.8,1,1, -7.452, 10449.563, 156.354, 52449.186 18/02/17,01:44:35,18,09,2, 11.8,1,1, -7.452, 10449.599, 156.334, 52449.211 18/02/17,01:44:35,19,09,2, 11.8,1,1, -7.452, 10449.572, 156.357, 52449.176 18/02/17,01:44:36,00,10,2, 11.8,1,1, -7.454, 10449.572, 156.357, 52449.176 18/02/17,01:44:36,01,10,2, 11.8,1,1, -7.454, 10449.586, 156.373, 52449.212 18/02/17,01:44:36,02,10,2, 11.8,1,1, -7.454, 10449.584, 156.388, 52449.281 18/02/17,01:44:36,03,10,2, 11.8,1,1, -7.454, 10449.602, 156.379, 52449.239 18/02/17,01:44:36,04,10,2, 11.8,1,1, -7.454, 10449.597, 156.409, 52449.209 18/02/17,01:44:36,05,10,2, 11.8,1,1, -7.454, 10449.607, 156.406, 52449.167 18/02/17,01:44:36,06,10,2, 11.8,1,1, -7.454, 10449.590, 156.410, 52449.268 18/02/17,01:44:36,07,10,2, 11.8,1,1, -7.454, 10449.605, 156.415, 52449.225 18/02/17,01:44:36,08,10,2, 11.8,1,1, -7.454, 10449.594, 156.438, 52449.239 18/02/17,01:44:36,09,10,2, 11.8,1,1, -7.454, 10449.603, 156.462, 52449.301 18/02/17,01:44:36,10,10,2, 11.8,1,1, -7.454, 10449.626, 156.491, 52449.423 18/02/17,01:44:36,11,10,2, 11.8,1,1, -7.454, 10449.593, 156.502, 52449.394 18/02/17,01:44:36,12,10,2, 11.8,1,1, -7.454, 10449.615, 156.505, 52449.386 18/02/17,01:44:36,13,10,2, 11.8,1,1, -7.454, 10449.639, 156.519, 52449.389 18/02/17,01:44:36,14,10,2, 11.8,1,1, -7.454, 10449.614, 156.527, 52449.310 18/02/17,01:44:36,15,10,2, 11.8,1,1, -7.454, 10449.627, 156.559, 52449.342 18/02/17,01:44:36,16,10,2, 11.8,1,1, -7.454, 10449.621, 156.569, 52449.347 18/02/17,01:44:36,17,10,2, 11.8,1,1, -7.454, 10449.636, 156.591, 52449.343 18/02/17,01:44:36,18,10,2, 11.8,1,1, -7.454, 10449.582, 156.611, 52449.390 18/02/17,01:44:36,19,10,2, 11.8,1,1, -7.454, 10449.640, 156.654, 52449.435 18/02/17,01:44:37,00,10,2, 11.9,1,1, -7.452, 10449.638, 156.654, 52449.435 18/02/17,01:44:37,01,10,2, 11.9,1,1, -7.452, 10449.617, 156.705, 52449.488 18/02/17,01:44:37,02,10,2, 11.9,1,1, -7.452, 10449.595, 156.750, 52449.497 18/02/17,01:44:37,03,10,2, 11.9,1,1, -7.452, 10449.616, 156.737, 52449.431 18/02/17,01:44:37,04,10,2, 11.9,1,1, -7.452, 10449.593, 156.782, 52449.463 18/02/17,01:44:37,05,10,2, 11.9,1,1, -7.452, 10449.613, 156.827, 52449.462 18/02/17,01:44:37,06,10,2, 11.9,1,1, -7.452, 10449.593, 156.838, 52449.487 18/02/17,01:44:37,07,10,2, 11.9,1,1, -7.452, 10449.582, 156.870, 52449.466 18/02/17,01:44:37,08,10,2, 11.9,1,1, -7.452, 10449.583, 156.894, 52449.534 18/02/17,01:44:37,09,10,2, 11.9,1,1, -7.452, 10449.565, 156.921, 52449.503 18/02/17,01:44:37,10,10,2, 11.9,1,1, -7.452, 10449.604, 156.936, 52449.517 18/02/17,01:44:37,11,10,2, 11.9,1,1, -7.452, 10449.555, 156.999, 52449.493 18/02/17,01:44:37,12,10,2, 11.9,1,1, -7.452, 10449.574, 157.005, 52449.533 18/02/17,01:44:37,13,10,2, 11.9,1,1, -7.452, 10449.544, 157.064, 52449.524 18/02/17,01:44:37,14,10,2, 11.9,1,1, -7.452, 10449.541, 157.101, 52449.599 18/02/17,01:44:37,15,10,2, 11.9,1,1, -7.452, 10449.538, 157.120, 52449.513 18/02/17,01:44:37,16,10,2, 11.9,1,1, -7.452, 10449.534, 157.134, 52449.507 18/02/17,01:44:37,17,10,2, 11.9,1,1, -7.452, 10449.516, 157.147, 52449.563 18/02/17,01:44:37,18,10,2, 11.9,1,1, -7.452, 10449.504, 157.215, 52449.567 18/02/17,01:44:37,19,10,2, 11.9,1,1, -7.452, 10449.486, 157.236, 52449.516 18/02/17,01:44:38,00,10,2, 11.9,1,1, -7.450, 10449.480, 157.236, 52449.516 18/02/17,01:44:38,01,10,2, 11.9,1,1, -7.450, 10449.476, 157.330, 52449.578 18/02/17,01:44:38,02,10,2, 11.9,1,1, -7.450, 10449.446, 157.364, 52449.647 18/02/17,01:44:38,03,10,2, 11.9,1,1, -7.450, 10449.451, 157.394, 52449.553 18/02/17,01:44:38,04,10,2, 11.9,1,1, -7.450, 10449.451, 157.441, 52449.639 18/02/17,01:44:38,05,10,2, 11.9,1,1, -7.450, 10449.448, 157.468, 52449.572 18/02/17,01:44:38,06,10,2, 11.9,1,1, -7.450, 10449.402, 157.508, 52449.600 18/02/17,01:44:38,07,10,2, 11.9,1,1, -7.450, 10449.419, 157.559, 52449.651 18/02/17,01:44:38,08,10,2, 11.9,1,1, -7.450, 10449.401, 157.589, 52449.692 18/02/17,01:44:38,09,10,2, 11.9,1,1, -7.450, 10449.421, 157.656, 52449.673 18/02/17,01:44:38,10,10,2, 11.9,1,1, -7.450, 10449.412, 157.656, 52449.568 18/02/17,01:44:38,11,10,2, 11.9,1,1, -7.450, 10449.380, 157.701, 52449.610 18/02/17,01:44:38,12,10,2, 11.9,1,1, -7.450, 10449.370, 157.758, 52449.698 18/02/17,01:44:38,13,10,2, 11.9,1,1, -7.450, 10449.359, 157.785, 52449.706 18/02/17,01:44:38,14,10,2, 11.9,1,1, -7.450, 10449.357, 157.815, 52449.695 18/02/17,01:44:38,15,10,2, 11.9,1,1, -7.450, 10449.343, 157.858, 52449.629 18/02/17,01:44:38,16,10,2, 11.9,1,1, -7.450, 10449.329, 157.912, 52449.700 18/02/17,01:44:38,17,10,2, 11.9,1,1, -7.450, 10449.332, 157.933, 52449.628 18/02/17,01:44:38,18,10,2, 11.9,1,1, -7.450, 10449.317, 157.985, 52449.714 18/02/17,01:44:38,19,10,2, 11.9,1,1, -7.450, 10449.346, 158.005, 52449.654 18/02/17,01:44:39,00,10,2, 11.9,1,1, -7.452, 10449.346, 158.005, 52449.654 18/02/17,01:44:39,01,10,2, 11.9,1,1, -7.452, 10449.310, 158.053, 52449.648 18/02/17,01:44:39,02,10,2, 11.9,1,1, -7.452, 10449.340, 158.100, 52449.602 18/02/17,01:44:39,03,10,2, 11.9,1,1, -7.452, 10449.266, 158.112, 52449.606 18/02/17,01:44:39,04,10,2, 11.9,1,1, -7.452, 10449.254, 158.154, 52449.573 18/02/17,01:44:39,05,10,2, 11.9,1,1, -7.452, 10449.299, 158.219, 52449.597 18/02/17,01:44:39,06,10,2, 11.9,1,1, -7.452, 10449.290, 158.244, 52449.661 18/02/17,01:44:39,07,10,2, 11.9,1,1, -7.452, 10449.279, 158.235, 52449.579 18/02/17,01:44:39,08,10,2, 11.9,1,1, -7.452, 10449.275, 158.234, 52449.549 18/02/17,01:44:39,09,10,2, 11.9,1,1, -7.452, 10449.258, 158.286, 52449.526 18/02/17,01:44:39,10,10,2, 11.9,1,1, -7.452, 10449.269, 158.310, 52449.511 18/02/17,01:44:39,11,10,2, 11.9,1,1, -7.452, 10449.261, 158.307, 52449.497 18/02/17,01:44:39,12,10,2, 11.9,1,1, -7.452, 10449.256, 158.325, 52449.575 18/02/17,01:44:39,13,10,2, 11.9,1,1, -7.452, 10449.201, 158.367, 52449.459 18/02/17,01:44:39,14,10,2, 11.9,1,1, -7.452, 10449.248, 158.364, 52449.483 18/02/17,01:44:39,15,10,2, 11.9,1,1, -7.452, 10449.232, 158.390, 52449.461 18/02/17,01:44:39,16,10,2, 11.9,1,1, -7.452, 10449.233, 158.414, 52449.427 18/02/17,01:44:39,17,10,2, 11.9,1,1, -7.452, 10449.215, 158.420, 52449.484 18/02/17,01:44:39,18,10,2, 11.9,1,1, -7.452, 10449.254, 158.410, 52449.410 18/02/17,01:44:39,19,10,2, 11.9,1,1, -7.452, 10449.268, 158.448, 52449.436 18/02/17,01:44:40,00,10,2, 11.9,1,1, -7.453, 10449.263, 158.448, 52449.436 18/02/17,01:44:40,01,10,2, 11.9,1,1, -7.453, 10449.276, 158.448, 52449.370 18/02/17,01:44:40,02,10,2, 11.9,1,1, -7.453, 10449.263, 158.489, 52449.373 18/02/17,01:44:40,03,10,2, 11.9,1,1, -7.453, 10449.272, 158.475, 52449.293 18/02/17,01:44:40,04,10,2, 11.9,1,1, -7.453, 10449.279, 158.489, 52449.250 18/02/17,01:44:40,05,10,2, 11.9,1,1, -7.453, 10449.280, 158.470, 52449.245 18/02/17,01:44:40,06,10,2, 11.9,1,1, -7.453, 10449.288, 158.500, 52449.276 18/02/17,01:44:40,07,10,2, 11.9,1,1, -7.453, 10449.277, 158.471, 52449.280 18/02/17,01:44:40,08,10,2, 11.9,1,1, -7.453, 10449.294, 158.521, 52449.254 18/02/17,01:44:40,09,10,2, 11.9,1,1, -7.453, 10449.292, 158.500, 52449.226 18/02/17,01:44:40,10,10,2, 11.9,1,1, -7.453, 10449.312, 158.499, 52449.170 18/02/17,01:44:40,11,10,2, 11.9,1,1, -7.453, 10449.315, 158.513, 52449.099 18/02/17,01:44:40,12,10,2, 11.9,1,1, -7.453, 10449.321, 158.486, 52449.086 18/02/17,01:44:40,13,10,2, 11.9,1,1, -7.453, 10449.331, 158.525, 52449.075 18/02/17,01:44:40,14,10,2, 11.9,1,1, -7.453, 10449.341, 158.521, 52449.041 18/02/17,01:44:40,15,10,2, 11.9,1,1, -7.453, 10449.317, 158.518, 52449.003 18/02/17,01:44:40,16,10,2, 11.9,1,1, -7.453, 10449.355, 158.523, 52449.020 18/02/17,01:44:40,17,10,2, 11.9,1,1, -7.453, 10449.384, 158.526, 52448.901 18/02/17,01:44:40,18,10,2, 11.9,1,1, -7.453, 10449.388, 158.530, 52449.038 18/02/17,01:44:40,19,10,2, 11.9,1,1, -7.453, 10449.417, 158.520, 52449.041 18/02/17,01:44:41,00,10,2, 11.8,1,1, -7.455, 10449.413, 158.520, 52449.041 18/02/17,01:44:41,01,10,2, 11.8,1,1, -7.455, 10449.394, 158.490, 52448.973 18/02/17,01:44:41,02,10,2, 11.8,1,1, -7.455, 10449.426, 158.491, 52448.865 18/02/17,01:44:41,03,10,2, 11.8,1,1, -7.455, 10449.381, 158.488, 52448.922 18/02/17,01:44:41,04,10,2, 11.8,1,1, -7.455, 10449.419, 158.486, 52448.876 18/02/17,01:44:41,05,10,2, 11.8,1,1, -7.455, 10449.456, 158.453, 52448.823 18/02/17,01:44:41,06,10,2, 11.8,1,1, -7.455, 10449.446, 158.464, 52448.716 18/02/17,01:44:41,07,10,2, 11.8,1,1, -7.455, 10449.481, 158.440, 52448.809 18/02/17,01:44:41,08,10,2, 11.8,1,1, -7.455, 10449.480, 158.434, 52448.698 18/02/17,01:44:41,09,10,2, 11.8,1,1, -7.455, 10449.468, 158.438, 52448.786 18/02/17,01:44:41,10,10,2, 11.8,1,1, -7.455, 10449.496, 158.436, 52448.679 18/02/17,01:44:41,11,10,2, 11.8,1,1, -7.455, 10449.498, 158.403, 52448.664 18/02/17,01:44:41,12,10,2, 11.8,1,1, -7.455, 10449.525, 158.381, 52448.670 18/02/17,01:44:41,13,10,2, 11.8,1,1, -7.455, 10449.552, 158.381, 52448.718 18/02/17,01:44:41,14,10,2, 11.8,1,1, -7.455, 10449.543, 158.370, 52448.591 18/02/17,01:44:41,15,10,2, 11.8,1,1, -7.455, 10449.532, 158.334, 52448.547 18/02/17,01:44:41,16,10,2, 11.8,1,1, -7.455, 10449.566, 158.318, 52448.583 18/02/17,01:44:41,17,10,2, 11.8,1,1, -7.455, 10449.551, 158.319, 52448.567 18/02/17,01:44:41,18,10,2, 11.8,1,1, -7.455, 10449.602, 158.297, 52448.614 18/02/17,01:44:41,19,10,2, 11.8,1,1, -7.455, 10449.584, 158.272, 52448.514 18/02/17,01:44:42,00,10,2, 11.9,1,1, -7.454, 10449.580, 158.272, 52448.514 18/02/17,01:44:42,01,10,2, 11.9,1,1, -7.454, 10449.584, 158.222, 52448.441 18/02/17,01:44:42,02,10,2, 11.9,1,1, -7.454, 10449.576, 158.206, 52448.446 18/02/17,01:44:42,03,10,2, 11.9,1,1, -7.454, 10449.594, 158.202, 52448.449 18/02/17,01:44:42,04,10,2, 11.9,1,1, -7.454, 10449.602, 158.170, 52448.400 18/02/17,01:44:42,05,10,2, 11.9,1,1, -7.454, 10449.603, 158.137, 52448.396 18/02/17,01:44:42,06,10,2, 11.9,1,1, -7.454, 10449.620, 158.125, 52448.377 18/02/17,01:44:42,07,10,2, 11.9,1,1, -7.454, 10449.641, 158.098, 52448.289 18/02/17,01:44:42,08,10,2, 11.9,1,1, -7.454, 10449.625, 158.083, 52448.324 18/02/17,01:44:42,09,10,2, 11.9,1,1, -7.454, 10449.649, 158.036, 52448.269 18/02/17,01:44:42,10,10,2, 11.9,1,1, -7.454, 10449.629, 158.055, 52448.207 18/02/17,01:44:42,11,10,2, 11.9,1,1, -7.454, 10449.653, 158.006, 52448.225 18/02/17,01:44:42,12,10,2, 11.9,1,1, -7.454, 10449.645, 157.992, 52448.213 18/02/17,01:44:42,13,10,2, 11.9,1,1, -7.454, 10449.613, 157.972, 52448.168 18/02/17,01:44:42,14,10,2, 11.9,1,1, -7.454, 10449.648, 157.950, 52448.217 18/02/17,01:44:42,15,10,2, 11.9,1,1, -7.454, 10449.640, 157.902, 52448.208 18/02/17,01:44:42,16,10,2, 11.9,1,1, -7.454, 10449.613, 157.888, 52448.148 18/02/17,01:44:42,17,10,2, 11.9,1,1, -7.454, 10449.652, 157.873, 52448.081 18/02/17,01:44:42,18,10,2, 11.9,1,1, -7.454, 10449.613, 157.859, 52448.167 18/02/17,01:44:42,19,10,2, 11.9,1,1, -7.454, 10449.640, 157.831, 52448.041 18/02/17,01:44:43,00,09,2, 11.9,1,1, -7.454, 10449.638, 157.831, 52448.041 18/02/17,01:44:43,01,09,2, 11.9,1,1, -7.454, 10449.650, 157.799, 52448.055 18/02/17,01:44:43,02,09,2, 11.9,1,1, -7.454, 10449.642, 157.748, 52448.063 18/02/17,01:44:43,03,09,2, 11.9,1,1, -7.454, 10449.665, 157.728, 52448.105 18/02/17,01:44:43,04,09,2, 11.9,1,1, -7.454, 10449.652, 157.710, 52447.970 18/02/17,01:44:43,05,09,2, 11.9,1,1, -7.454, 10449.656, 157.676, 52448.036 18/02/17,01:44:43,06,09,2, 11.9,1,1, -7.454, 10449.677, 157.650, 52447.988 18/02/17,01:44:43,07,09,2, 11.9,1,1, -7.454, 10449.649, 157.638, 52447.934 18/02/17,01:44:43,08,09,2, 11.9,1,1, -7.454, 10449.665, 157.611, 52447.978 18/02/17,01:44:43,09,09,2, 11.9,1,1, -7.454, 10449.666, 157.582, 52447.913 18/02/17,01:44:43,10,09,2, 11.9,1,1, -7.454, 10449.666, 157.555, 52447.891 18/02/17,01:44:43,11,09,2, 11.9,1,1, -7.454, 10449.664, 157.539, 52447.908 18/02/17,01:44:43,12,09,2, 11.9,1,1, -7.454, 10449.658, 157.491, 52447.880 18/02/17,01:44:43,13,09,2, 11.9,1,1, -7.454, 10449.635, 157.488, 52447.897 18/02/17,01:44:43,14,09,2, 11.9,1,1, -7.454, 10449.630, 157.453, 52447.893 18/02/17,01:44:43,15,09,2, 11.9,1,1, -7.454, 10449.654, 157.439, 52447.936 18/02/17,01:44:43,16,09,2, 11.9,1,1, -7.454, 10449.645, 157.388, 52447.893 18/02/17,01:44:43,17,09,2, 11.9,1,1, -7.454, 10449.636, 157.380, 52447.929 18/02/17,01:44:43,18,09,2, 11.9,1,1, -7.454, 10449.639, 157.315, 52447.814 18/02/17,01:44:43,19,09,2, 11.9,1,1, -7.454, 10449.638, 157.294, 52447.852 18/02/17,01:44:44,00,09,2, 11.9,1,1, -7.453, 10449.630, 157.294, 52447.852 18/02/17,01:44:44,01,09,2, 11.9,1,1, -7.453, 10449.667, 157.248, 52447.799 18/02/17,01:44:44,02,09,2, 11.9,1,1, -7.453, 10449.647, 157.216, 52447.877 18/02/17,01:44:44,03,09,2, 11.9,1,1, -7.453, 10449.645, 157.163, 52447.806 18/02/17,01:44:44,04,09,2, 11.9,1,1, -7.453, 10449.638, 157.140, 52447.757 18/02/17,01:44:44,05,09,2, 11.9,1,1, -7.453, 10449.641, 157.106, 52447.755 18/02/17,01:44:44,06,09,2, 11.9,1,1, -7.453, 10449.658, 157.066, 52447.804 18/02/17,01:44:44,07,09,2, 11.9,1,1, -7.453, 10449.631, 157.009, 52447.713 18/02/17,01:44:44,08,09,2, 11.9,1,1, -7.453, 10449.675, 156.987, 52447.758 18/02/17,01:44:44,09,09,2, 11.9,1,1, -7.453, 10449.650, 156.963, 52447.731 18/02/17,01:44:44,10,09,2, 11.9,1,1, -7.453, 10449.630, 156.926, 52447.727 18/02/17,01:44:44,11,09,2, 11.9,1,1, -7.453, 10449.633, 156.904, 52447.625 18/02/17,01:44:44,12,09,2, 11.9,1,1, -7.453, 10449.639, 156.852, 52447.650 18/02/17,01:44:44,13,09,2, 11.9,1,1, -7.453, 10449.655, 156.839, 52447.712 18/02/17,01:44:44,14,09,2, 11.9,1,1, -7.453, 10449.651, 156.819, 52447.627 18/02/17,01:44:44,15,09,2, 11.9,1,1, -7.453, 10449.651, 156.777, 52447.635 18/02/17,01:44:44,16,09,2, 11.9,1,1, -7.453, 10449.665, 156.728, 52447.587 18/02/17,01:44:44,17,09,2, 11.9,1,1, -7.453, 10449.622, 156.717, 52447.570 18/02/17,01:44:44,18,09,2, 11.9,1,1, -7.453, 10449.631, 156.682, 52447.636 18/02/17,01:44:44,19,09,2, 11.9,1,1, -7.453, 10449.653, 156.615, 52447.672 18/02/17,01:44:45,00,10,2, 11.8,1,1, -7.456, 10449.647, 156.615, 52447.672 18/02/17,01:44:45,01,10,2, 11.8,1,1, -7.456, 10449.662, 156.570, 52447.595 18/02/17,01:44:45,02,10,2, 11.8,1,1, -7.456, 10449.638, 156.506, 52447.563 18/02/17,01:44:45,03,10,2, 11.8,1,1, -7.456, 10449.643, 156.481, 52447.591 18/02/17,01:44:45,04,10,2, 11.8,1,1, -7.456, 10449.642, 156.453, 52447.527 18/02/17,01:44:45,05,10,2, 11.8,1,1, -7.456, 10449.654, 156.406, 52447.569 18/02/17,01:44:45,06,10,2, 11.8,1,1, -7.456, 10449.642, 156.374, 52447.566 18/02/17,01:44:45,07,10,2, 11.8,1,1, -7.456, 10449.649, 156.338, 52447.569 18/02/17,01:44:45,08,10,2, 11.8,1,1, -7.456, 10449.656, 156.301, 52447.458 18/02/17,01:44:45,09,10,2, 11.8,1,1, -7.456, 10449.649, 156.256, 52447.520 18/02/17,01:44:45,10,10,2, 11.8,1,1, -7.456, 10449.650, 156.214, 52447.442 18/02/17,01:44:45,11,10,2, 11.8,1,1, -7.456, 10449.672, 156.198, 52447.447 18/02/17,01:44:45,12,10,2, 11.8,1,1, -7.456, 10449.664, 156.123, 52447.356 18/02/17,01:44:45,13,10,2, 11.8,1,1, -7.456, 10449.651, 156.083, 52447.498 18/02/17,01:44:45,14,10,2, 11.8,1,1, -7.456, 10449.654, 156.062, 52447.423 18/02/17,01:44:45,15,10,2, 11.8,1,1, -7.456, 10449.684, 156.006, 52447.415 18/02/17,01:44:45,16,10,2, 11.8,1,1, -7.456, 10449.655, 155.958, 52447.461 18/02/17,01:44:45,17,10,2, 11.8,1,1, -7.456, 10449.682, 155.939, 52447.441 18/02/17,01:44:45,18,10,2, 11.8,1,1, -7.456, 10449.687, 155.923, 52447.430 18/02/17,01:44:45,19,10,2, 11.8,1,1, -7.456, 10449.687, 155.849, 52447.355 18/02/17,01:44:46,00,10,2, 11.9,1,1, -7.452, 10449.680, 155.849, 52447.355 18/02/17,01:44:46,01,10,2, 11.9,1,1, -7.452, 10449.706, 155.782, 52447.402 18/02/17,01:44:46,02,10,2, 11.9,1,1, -7.452, 10449.704, 155.732, 52447.480 18/02/17,01:44:46,03,10,2, 11.9,1,1, -7.452, 10449.688, 155.656, 52447.339 18/02/17,01:44:46,04,10,2, 11.9,1,1, -7.452, 10449.698, 155.639, 52447.322 18/02/17,01:44:46,05,10,2, 11.9,1,1, -7.452, 10449.698, 155.581, 52447.317 18/02/17,01:44:46,06,10,2, 11.9,1,1, -7.452, 10449.697, 155.519, 52447.288 18/02/17,01:44:46,07,10,2, 11.9,1,1, -7.452, 10449.711, 155.488, 52447.384 18/02/17,01:44:46,08,10,2, 11.9,1,1, -7.452, 10449.692, 155.473, 52447.291 18/02/17,01:44:46,09,10,2, 11.9,1,1, -7.452, 10449.712, 155.437, 52447.312 18/02/17,01:44:46,10,10,2, 11.9,1,1, -7.452, 10449.710, 155.406, 52447.403 18/02/17,01:44:46,11,10,2, 11.9,1,1, -7.452, 10449.675, 155.347, 52447.226 18/02/17,01:44:46,12,10,2, 11.9,1,1, -7.452, 10449.707, 155.325, 52447.255 18/02/17,01:44:46,13,10,2, 11.9,1,1, -7.452, 10449.701, 155.281, 52447.210 18/02/17,01:44:46,14,10,2, 11.9,1,1, -7.452, 10449.682, 155.269, 52447.296 18/02/17,01:44:46,15,10,2, 11.9,1,1, -7.452, 10449.693, 155.218, 52447.289 18/02/17,01:44:46,16,10,2, 11.9,1,1, -7.452, 10449.713, 155.191, 52447.215 18/02/17,01:44:46,17,10,2, 11.9,1,1, -7.452, 10449.681, 155.168, 52447.250 18/02/17,01:44:46,18,10,2, 11.9,1,1, -7.452, 10449.712, 155.133, 52447.155 18/02/17,01:44:46,19,10,2, 11.9,1,1, -7.452, 10449.684, 155.116, 52447.236 18/02/17,01:44:47,00,10,2, 11.8,1,1, -7.451, 10449.680, 155.116, 52447.236 18/02/17,01:44:47,01,10,2, 11.8,1,1, -7.451, 10449.685, 155.014, 52447.087 18/02/17,01:44:47,02,10,2, 11.8,1,1, -7.451, 10449.698, 155.001, 52447.134 18/02/17,01:44:47,03,10,2, 11.8,1,1, -7.451, 10449.676, 154.938, 52447.153 18/02/17,01:44:47,04,10,2, 11.8,1,1, -7.451, 10449.687, 154.922, 52447.202 18/02/17,01:44:47,05,10,2, 11.8,1,1, -7.451, 10449.703, 154.897, 52447.211 18/02/17,01:44:47,06,10,2, 11.8,1,1, -7.451, 10449.696, 154.861, 52447.123 18/02/17,01:44:47,07,10,2, 11.8,1,1, -7.451, 10449.678, 154.823, 52447.077 18/02/17,01:44:47,08,10,2, 11.8,1,1, -7.451, 10449.683, 154.806, 52447.129 18/02/17,01:44:47,09,10,2, 11.8,1,1, -7.451, 10449.685, 154.741, 52447.184 18/02/17,01:44:47,10,10,2, 11.8,1,1, -7.451, 10449.668, 154.706, 52447.073 18/02/17,01:44:47,11,10,2, 11.8,1,1, -7.451, 10449.680, 154.681, 52447.080 18/02/17,01:44:47,12,10,2, 11.8,1,1, -7.451, 10449.662, 154.680, 52447.009 18/02/17,01:44:47,13,10,2, 11.8,1,1, -7.451, 10449.662, 154.616, 52447.070 18/02/17,01:44:47,14,10,2, 11.8,1,1, -7.451, 10449.650, 154.589, 52447.064 18/02/17,01:44:47,15,10,2, 11.8,1,1, -7.451, 10449.642, 154.573, 52447.100 18/02/17,01:44:47,16,10,2, 11.8,1,1, -7.451, 10449.663, 154.502, 52447.035 18/02/17,01:44:47,17,10,2, 11.8,1,1, -7.451, 10449.658, 154.502, 52447.120 18/02/17,01:44:47,18,10,2, 11.8,1,1, -7.451, 10449.667, 154.468, 52447.057 18/02/17,01:44:47,19,10,2, 11.8,1,1, -7.451, 10449.632, 154.442, 52447.110 18/02/17,01:44:48,00,10,2, 11.8,1,1, -7.455, 10449.630, 154.442, 52447.110 18/02/17,01:44:48,01,10,2, 11.8,1,1, -7.455, 10449.635, 154.381, 52447.051 18/02/17,01:44:48,02,10,2, 11.8,1,1, -7.455, 10449.645, 154.326, 52446.997 18/02/17,01:44:48,03,10,2, 11.8,1,1, -7.455, 10449.634, 154.290, 52447.042 18/02/17,01:44:48,04,10,2, 11.8,1,1, -7.455, 10449.637, 154.245, 52447.001 18/02/17,01:44:48,05,10,2, 11.8,1,1, -7.455, 10449.659, 154.214, 52446.987 18/02/17,01:44:48,06,10,2, 11.8,1,1, -7.455, 10449.628, 154.176, 52446.963 18/02/17,01:44:48,07,10,2, 11.8,1,1, -7.455, 10449.639, 154.142, 52447.000 18/02/17,01:44:48,08,10,2, 11.8,1,1, -7.455, 10449.630, 154.108, 52446.990 18/02/17,01:44:48,09,10,2, 11.8,1,1, -7.455, 10449.606, 154.077, 52447.064 18/02/17,01:44:48,10,10,2, 11.8,1,1, -7.455, 10449.627, 154.012, 52446.959 18/02/17,01:44:48,11,10,2, 11.8,1,1, -7.455, 10449.638, 153.982, 52447.067 18/02/17,01:44:48,12,10,2, 11.8,1,1, -7.455, 10449.621, 153.950, 52446.954 18/02/17,01:44:48,13,10,2, 11.8,1,1, -7.455, 10449.625, 153.917, 52446.964 18/02/17,01:44:48,14,10,2, 11.8,1,1, -7.455, 10449.614, 153.852, 52446.984 18/02/17,01:44:48,15,10,2, 11.8,1,1, -7.455, 10449.626, 153.842, 52447.030 18/02/17,01:44:48,16,10,2, 11.8,1,1, -7.455, 10449.639, 153.803, 52446.964 18/02/17,01:44:48,17,10,2, 11.8,1,1, -7.455, 10449.607, 153.750, 52447.049 18/02/17,01:44:48,18,10,2, 11.8,1,1, -7.455, 10449.628, 153.685, 52446.929 18/02/17,01:44:48,19,10,2, 11.8,1,1, -7.455, 10449.617, 153.687, 52446.981 18/02/17,01:44:49,00,10,2, 11.9,1,1, -7.454, 10449.613, 153.687, 52446.981 18/02/17,01:44:49,01,10,2, 11.9,1,1, -7.454, 10449.608, 153.559, 52446.908 18/02/17,01:44:49,02,10,2, 11.9,1,1, -7.454, 10449.611, 153.553, 52446.977 18/02/17,01:44:49,03,10,2, 11.9,1,1, -7.454, 10449.593, 153.465, 52446.938 18/02/17,01:44:49,04,10,2, 11.9,1,1, -7.454, 10449.591, 153.437, 52446.982 18/02/17,01:44:49,05,10,2, 11.9,1,1, -7.454, 10449.583, 153.421, 52447.007 18/02/17,01:44:49,06,10,2, 11.9,1,1, -7.454, 10449.594, 153.378, 52446.942 18/02/17,01:44:49,07,10,2, 11.9,1,1, -7.454, 10449.564, 153.334, 52447.004 18/02/17,01:44:49,08,10,2, 11.9,1,1, -7.454, 10449.593, 153.326, 52447.050 18/02/17,01:44:49,09,10,2, 11.9,1,1, -7.454, 10449.559, 153.280, 52446.940 18/02/17,01:44:49,10,10,2, 11.9,1,1, -7.454, 10449.566, 153.259, 52447.068 18/02/17,01:44:49,11,10,2, 11.9,1,1, -7.454, 10449.565, 153.238, 52447.034 18/02/17,01:44:49,12,10,2, 11.9,1,1, -7.454, 10449.568, 153.174, 52446.972 18/02/17,01:44:49,13,10,2, 11.9,1,1, -7.454, 10449.577, 153.160, 52447.068 18/02/17,01:44:49,14,10,2, 11.9,1,1, -7.454, 10449.543, 153.087, 52446.935 18/02/17,01:44:49,15,10,2, 11.9,1,1, -7.454, 10449.541, 153.063, 52447.026 18/02/17,01:44:49,16,10,2, 11.9,1,1, -7.454, 10449.533, 153.037, 52446.994 18/02/17,01:44:49,17,10,2, 11.9,1,1, -7.454, 10449.532, 153.000, 52447.051 18/02/17,01:44:49,18,10,2, 11.9,1,1, -7.454, 10449.524, 152.953, 52447.109 18/02/17,01:44:49,19,10,2, 11.9,1,1, -7.454, 10449.521, 152.939, 52447.062 18/02/17,01:44:50,00,10,2, 11.9,1,1, -7.448, 10449.513, 152.939, 52447.062 18/02/17,01:44:50,01,10,2, 11.9,1,1, -7.448, 10449.530, 152.886, 52447.157 18/02/17,01:44:50,02,10,2, 11.9,1,1, -7.448, 10449.533, 152.824, 52447.078 18/02/17,01:44:50,03,10,2, 11.9,1,1, -7.448, 10449.540, 152.826, 52447.017 18/02/17,01:44:50,04,10,2, 11.9,1,1, -7.448, 10449.519, 152.820, 52447.119 18/02/17,01:44:50,05,10,2, 11.9,1,1, -7.448, 10449.520, 152.808, 52447.160 18/02/17,01:44:50,06,10,2, 11.9,1,1, -7.448, 10449.517, 152.768, 52447.113 18/02/17,01:44:50,07,10,2, 11.9,1,1, -7.448, 10449.533, 152.733, 52447.183 18/02/17,01:44:50,08,10,2, 11.9,1,1, -7.448, 10449.522, 152.729, 52447.186 18/02/17,01:44:50,09,10,2, 11.9,1,1, -7.448, 10449.500, 152.717, 52447.253 18/02/17,01:44:50,10,10,2, 11.9,1,1, -7.448, 10449.527, 152.676, 52447.239 18/02/17,01:44:50,11,10,2, 11.9,1,1, -7.448, 10449.517, 152.676, 52447.305 18/02/17,01:44:50,12,10,2, 11.9,1,1, -7.448, 10449.516, 152.686, 52447.294 18/02/17,01:44:50,13,10,2, 11.9,1,1, -7.448, 10449.505, 152.662, 52447.318 18/02/17,01:44:50,14,10,2, 11.9,1,1, -7.448, 10449.509, 152.616, 52447.347 18/02/17,01:44:50,15,10,2, 11.9,1,1, -7.448, 10449.516, 152.605, 52447.349 18/02/17,01:44:50,16,10,2, 11.9,1,1, -7.448, 10449.510, 152.626, 52447.296 18/02/17,01:44:50,17,10,2, 11.9,1,1, -7.448, 10449.517, 152.568, 52447.311 18/02/17,01:44:50,18,10,2, 11.9,1,1, -7.448, 10449.517, 152.565, 52447.355 18/02/17,01:44:50,19,10,2, 11.9,1,1, -7.448, 10449.513, 152.561, 52447.376 18/02/17,01:44:51,00,10,2, 11.9,1,1, -7.454, 10449.513, 152.561, 52447.376 18/02/17,01:44:51,01,10,2, 11.9,1,1, -7.454, 10449.526, 152.530, 52447.464 18/02/17,01:44:51,02,10,2, 11.9,1,1, -7.454, 10449.520, 152.546, 52447.488 18/02/17,01:44:51,03,10,2, 11.9,1,1, -7.454, 10449.522, 152.552, 52447.521 18/02/17,01:44:51,04,10,2, 11.9,1,1, -7.454, 10449.519, 152.533, 52447.572 18/02/17,01:44:51,05,10,2, 11.9,1,1, -7.454, 10449.538, 152.543, 52447.577 18/02/17,01:44:51,06,10,2, 11.9,1,1, -7.454, 10449.518, 152.547, 52447.619 18/02/17,01:44:51,07,10,2, 11.9,1,1, -7.454, 10449.557, 152.547, 52447.521 18/02/17,01:44:51,08,10,2, 11.9,1,1, -7.454, 10449.519, 152.550, 52447.626 18/02/17,01:44:51,09,10,2, 11.9,1,1, -7.454, 10449.540, 152.560, 52447.692 18/02/17,01:44:51,10,10,2, 11.9,1,1, -7.454, 10449.526, 152.556, 52447.731 18/02/17,01:44:51,11,10,2, 11.9,1,1, -7.454, 10449.560, 152.559, 52447.694 18/02/17,01:44:51,12,10,2, 11.9,1,1, -7.454, 10449.500, 152.586, 52447.759 18/02/17,01:44:51,13,10,2, 11.9,1,1, -7.454, 10449.545, 152.614, 52447.808 18/02/17,01:44:51,14,10,2, 11.9,1,1, -7.454, 10449.544, 152.612, 52447.750 18/02/17,01:44:51,15,10,2, 11.9,1,1, -7.454, 10449.559, 152.634, 52447.759 18/02/17,01:44:51,16,10,2, 11.9,1,1, -7.454, 10449.507, 152.644, 52447.775 18/02/17,01:44:51,17,10,2, 11.9,1,1, -7.454, 10449.552, 152.694, 52447.876 18/02/17,01:44:51,18,10,2, 11.9,1,1, -7.454, 10449.535, 152.681, 52447.905 18/02/17,01:44:51,19,10,2, 11.9,1,1, -7.454, 10449.515, 152.726, 52448.004 18/02/17,01:44:52,00,10,2, 11.8,1,1, -7.452, 10449.513, 152.726, 52448.004 18/02/17,01:44:52,01,10,2, 11.8,1,1, -7.452, 10449.513, 152.788, 52448.100 18/02/17,01:44:52,02,10,2, 11.8,1,1, -7.452, 10449.531, 152.829, 52448.086 18/02/17,01:44:52,03,10,2, 11.8,1,1, -7.452, 10449.537, 152.857, 52448.185 18/02/17,01:44:52,04,10,2, 11.8,1,1, -7.452, 10449.536, 152.887, 52448.207 18/02/17,01:44:52,05,10,2, 11.8,1,1, -7.452, 10449.533, 152.924, 52448.226 18/02/17,01:44:52,06,10,2, 11.8,1,1, -7.452, 10449.525, 152.966, 52448.216 18/02/17,01:44:52,07,10,2, 11.8,1,1, -7.452, 10449.531, 152.999, 52448.290 18/02/17,01:44:52,08,10,2, 11.8,1,1, -7.452, 10449.522, 153.041, 52448.399 18/02/17,01:44:52,09,10,2, 11.8,1,1, -7.452, 10449.530, 153.083, 52448.373 18/02/17,01:44:52,10,10,2, 11.8,1,1, -7.452, 10449.517, 153.121, 52448.385 18/02/17,01:44:52,11,10,2, 11.8,1,1, -7.452, 10449.515, 153.168, 52448.457 18/02/17,01:44:52,12,10,2, 11.8,1,1, -7.452, 10449.507, 153.210, 52448.483 18/02/17,01:44:52,13,10,2, 11.8,1,1, -7.452, 10449.489, 153.274, 52448.554 18/02/17,01:44:52,14,10,2, 11.8,1,1, -7.452, 10449.496, 153.316, 52448.634 18/02/17,01:44:52,15,10,2, 11.8,1,1, -7.452, 10449.504, 153.350, 52448.651 18/02/17,01:44:52,16,10,2, 11.8,1,1, -7.452, 10449.490, 153.412, 52448.634 18/02/17,01:44:52,17,10,2, 11.8,1,1, -7.452, 10449.492, 153.470, 52448.738 18/02/17,01:44:52,18,10,2, 11.8,1,1, -7.452, 10449.470, 153.512, 52448.726 18/02/17,01:44:52,19,10,2, 11.8,1,1, -7.452, 10449.447, 153.582, 52448.679 18/02/17,01:44:53,00,10,2, 11.7,1,1, -7.452, 10449.446, 153.582, 52448.679 18/02/17,01:44:53,01,10,2, 11.7,1,1, -7.452, 10449.433, 153.665, 52448.838 18/02/17,01:44:53,02,10,2, 11.7,1,1, -7.452, 10449.415, 153.736, 52448.938 18/02/17,01:44:53,03,10,2, 11.7,1,1, -7.452, 10449.427, 153.818, 52448.984 18/02/17,01:44:53,04,10,2, 11.7,1,1, -7.452, 10449.380, 153.875, 52448.967 18/02/17,01:44:53,05,10,2, 11.7,1,1, -7.452, 10449.406, 153.912, 52449.034 18/02/17,01:44:53,06,10,2, 11.7,1,1, -7.452, 10449.370, 154.008, 52449.061 18/02/17,01:44:53,07,10,2, 11.7,1,1, -7.452, 10449.387, 154.076, 52449.110 18/02/17,01:44:53,08,10,2, 11.7,1,1, -7.452, 10449.352, 154.100, 52449.164 18/02/17,01:44:53,09,10,2, 11.7,1,1, -7.452, 10449.355, 154.188, 52449.155 18/02/17,01:44:53,10,10,2, 11.7,1,1, -7.452, 10449.323, 154.252, 52449.205 18/02/17,01:44:53,11,10,2, 11.7,1,1, -7.452, 10449.313, 154.315, 52449.235 18/02/17,01:44:53,12,10,2, 11.7,1,1, -7.452, 10449.293, 154.363, 52449.235 18/02/17,01:44:53,13,10,2, 11.7,1,1, -7.452, 10449.280, 154.445, 52449.280 18/02/17,01:44:53,14,10,2, 11.7,1,1, -7.452, 10449.268, 154.539, 52449.366 18/02/17,01:44:53,15,10,2, 11.7,1,1, -7.452, 10449.270, 154.587, 52449.399 18/02/17,01:44:53,16,10,2, 11.7,1,1, -7.452, 10449.242, 154.658, 52449.422 18/02/17,01:44:53,17,10,2, 11.7,1,1, -7.452, 10449.240, 154.727, 52449.436 18/02/17,01:44:53,18,10,2, 11.7,1,1, -7.452, 10449.188, 154.791, 52449.676 18/02/17,01:44:53,19,10,2, 11.7,1,1, -7.452, 10449.221, 154.853, 52449.568 18/02/17,01:44:54,00,10,2, 11.9,1,1, -7.456, 10449.221, 154.853, 52449.568 18/02/17,01:44:54,01,10,2, 11.9,1,1, -7.456, 10449.176, 154.992, 52449.604 18/02/17,01:44:54,02,10,2, 11.9,1,1, -7.456, 10449.144, 155.045, 52449.534 18/02/17,01:44:54,03,10,2, 11.9,1,1, -7.456, 10449.133, 155.125, 52449.529 18/02/17,01:44:54,04,10,2, 11.9,1,1, -7.456, 10449.116, 155.164, 52449.546 18/02/17,01:44:54,05,10,2, 11.9,1,1, -7.456, 10449.111, 155.230, 52449.646 18/02/17,01:44:54,06,10,2, 11.9,1,1, -7.456, 10449.087, 155.319, 52449.681 18/02/17,01:44:54,07,10,2, 11.9,1,1, -7.456, 10449.098, 155.388, 52449.628 18/02/17,01:44:54,08,10,2, 11.9,1,1, -7.456, 10449.056, 155.437, 52449.753 18/02/17,01:44:54,09,10,2, 11.9,1,1, -7.456, 10449.050, 155.515, 52449.729 18/02/17,01:44:54,10,10,2, 11.9,1,1, -7.456, 10449.051, 155.571, 52449.714 18/02/17,01:44:54,11,10,2, 11.9,1,1, -7.456, 10449.026, 155.655, 52449.708 18/02/17,01:44:54,12,10,2, 11.9,1,1, -7.456, 10449.025, 155.712, 52449.696 18/02/17,01:44:54,13,10,2, 11.9,1,1, -7.456, 10448.979, 155.742, 52449.749 18/02/17,01:44:54,14,10,2, 11.9,1,1, -7.456, 10448.955, 155.820, 52449.773 18/02/17,01:44:54,15,10,2, 11.9,1,1, -7.456, 10448.944, 155.885, 52449.784 18/02/17,01:44:54,16,10,2, 11.9,1,1, -7.456, 10448.941, 155.943, 52449.841 18/02/17,01:44:54,17,10,2, 11.9,1,1, -7.456, 10448.934, 156.028, 52449.866 18/02/17,01:44:54,18,10,2, 11.9,1,1, -7.456, 10448.920, 156.069, 52449.832 18/02/17,01:44:54,19,10,2, 11.9,1,1, -7.456, 10448.897, 156.115, 52449.834 18/02/17,01:44:55,00,10,2, 11.9,1,1, -7.453, 10448.896, 156.115, 52449.834 18/02/17,01:44:55,01,10,2, 11.9,1,1, -7.453, 10448.856, 156.228, 52449.909 18/02/17,01:44:55,02,10,2, 11.9,1,1, -7.453, 10448.798, 156.295, 52449.809 18/02/17,01:44:55,03,10,2, 11.9,1,1, -7.453, 10448.819, 156.347, 52449.867 18/02/17,01:44:55,04,10,2, 11.9,1,1, -7.453, 10448.806, 156.413, 52449.850 18/02/17,01:44:55,05,10,2, 11.9,1,1, -7.453, 10448.734, 156.431, 52449.561 18/02/17,01:44:55,06,10,2, 11.9,1,1, -7.453, 10448.740, 156.526, 52449.919 18/02/17,01:44:55,07,10,2, 11.9,1,1, -7.453, 10448.747, 156.591, 52449.885 18/02/17,01:44:55,08,10,2, 11.9,1,1, -7.453, 10448.722, 156.631, 52449.973 18/02/17,01:44:55,09,10,2, 11.9,1,1, -7.453, 10448.696, 156.693, 52449.923 18/02/17,01:44:55,10,10,2, 11.9,1,1, -7.453, 10448.673, 156.743, 52449.829 18/02/17,01:44:55,11,10,2, 11.9,1,1, -7.453, 10448.646, 156.786, 52449.968 18/02/17,01:44:55,12,10,2, 11.9,1,1, -7.453, 10448.630, 156.800, 52449.858 18/02/17,01:44:55,13,10,2, 11.9,1,1, -7.453, 10448.611, 156.842, 52449.840 18/02/17,01:44:55,14,10,2, 11.9,1,1, -7.453, 10448.590, 156.892, 52449.844 18/02/17,01:44:55,15,10,2, 11.9,1,1, -7.453, 10448.582, 156.941, 52449.966 18/02/17,01:44:55,16,10,2, 11.9,1,1, -7.453, 10448.552, 156.990, 52449.915 18/02/17,01:44:55,17,10,2, 11.9,1,1, -7.453, 10448.543, 156.997, 52449.802 18/02/17,01:44:55,18,10,2, 11.9,1,1, -7.453, 10448.532, 157.074, 52449.914 18/02/17,01:44:55,19,10,2, 11.9,1,1, -7.453, 10448.506, 157.105, 52449.847 18/02/17,01:44:56,00,10,2, 11.9,1,1, -7.452, 10448.503, 157.105, 52449.847 18/02/17,01:44:56,01,10,2, 11.9,1,1, -7.452, 10448.477, 157.188, 52449.839 18/02/17,01:44:56,02,10,2, 11.9,1,1, -7.452, 10448.434, 157.227, 52449.865 18/02/17,01:44:56,03,10,2, 11.9,1,1, -7.452, 10448.415, 157.245, 52449.874 18/02/17,01:44:56,04,10,2, 11.9,1,1, -7.452, 10448.392, 157.308, 52449.845 18/02/17,01:44:56,05,10,2, 11.9,1,1, -7.452, 10448.380, 157.325, 52449.834 18/02/17,01:44:56,06,10,2, 11.9,1,1, -7.452, 10448.313, 157.346, 52449.775 18/02/17,01:44:56,07,10,2, 11.9,1,1, -7.452, 10448.326, 157.379, 52449.992 18/02/17,01:44:56,08,10,2, 11.9,1,1, -7.452, 10448.315, 157.400, 52449.867 18/02/17,01:44:56,09,10,2, 11.9,1,1, -7.452, 10448.323, 157.436, 52449.809 18/02/17,01:44:56,10,10,2, 11.9,1,1, -7.452, 10448.289, 157.466, 52449.807 18/02/17,01:44:56,11,10,2, 11.9,1,1, -7.452, 10448.272, 157.540, 52449.873 18/02/17,01:44:56,12,10,2, 11.9,1,1, -7.452, 10448.273, 157.544, 52449.750 18/02/17,01:44:56,13,10,2, 11.9,1,1, -7.452, 10448.212, 157.541, 52449.831 18/02/17,01:44:56,14,10,2, 11.9,1,1, -7.452, 10448.190, 157.583, 52449.896 18/02/17,01:44:56,15,10,2, 11.9,1,1, -7.452, 10448.162, 157.618, 52449.716 18/02/17,01:44:56,16,10,2, 11.9,1,1, -7.452, 10448.191, 157.626, 52449.665 18/02/17,01:44:56,17,10,2, 11.9,1,1, -7.452, 10448.156, 157.647, 52449.662 18/02/17,01:44:56,18,10,2, 11.9,1,1, -7.452, 10448.146, 157.694, 52449.785 18/02/17,01:44:56,19,10,2, 11.9,1,1, -7.452, 10448.109, 157.708, 52449.782 18/02/17,01:44:57,00,10,2, 11.9,1,1, -7.453, 10448.103, 157.708, 52449.782 18/02/17,01:44:57,01,10,2, 11.9,1,1, -7.453, 10448.055, 157.749, 52449.748 18/02/17,01:44:57,02,10,2, 11.9,1,1, -7.453, 10448.019, 157.762, 52449.787 18/02/17,01:44:57,03,10,2, 11.9,1,1, -7.453, 10448.030, 157.788, 52449.821 18/02/17,01:44:57,04,10,2, 11.9,1,1, -7.453, 10447.998, 157.818, 52449.703 18/02/17,01:44:57,05,10,2, 11.9,1,1, -7.453, 10447.987, 157.835, 52449.732 18/02/17,01:44:57,06,10,2, 11.9,1,1, -7.453, 10447.995, 157.862, 52449.738 18/02/17,01:44:57,07,10,2, 11.9,1,1, -7.453, 10447.937, 157.882, 52449.697 18/02/17,01:44:57,08,10,2, 11.9,1,1, -7.453, 10447.928, 157.908, 52449.791 18/02/17,01:44:57,09,10,2, 11.9,1,1, -7.453, 10447.916, 157.911, 52449.661 18/02/17,01:44:57,10,10,2, 11.9,1,1, -7.453, 10447.891, 157.899, 52449.669 18/02/17,01:44:57,11,10,2, 11.9,1,1, -7.453, 10447.880, 157.956, 52449.712 18/02/17,01:44:57,12,10,2, 11.9,1,1, -7.453, 10447.835, 157.970, 52449.691 18/02/17,01:44:57,13,10,2, 11.9,1,1, -7.453, 10447.831, 157.973, 52449.738 18/02/17,01:44:57,14,10,2, 11.9,1,1, -7.453, 10447.823, 157.994, 52449.646 18/02/17,01:44:57,15,10,2, 11.9,1,1, -7.453, 10447.798, 158.033, 52449.635 18/02/17,01:44:57,16,10,2, 11.9,1,1, -7.453, 10447.786, 158.027, 52449.610 18/02/17,01:44:57,17,10,2, 11.9,1,1, -7.453, 10447.754, 158.045, 52449.590 18/02/17,01:44:57,18,10,2, 11.9,1,1, -7.453, 10447.766, 158.071, 52449.616 18/02/17,01:44:57,19,10,2, 11.9,1,1, -7.453, 10447.734, 158.072, 52449.603 18/02/17,01:44:58,00,10,2, 11.8,1,1, -7.454, 10447.727, 158.072, 52449.603 18/02/17,01:44:58,01,10,2, 11.8,1,1, -7.454, 10447.703, 158.100, 52449.611 18/02/17,01:44:58,02,10,2, 11.8,1,1, -7.454, 10447.704, 158.126, 52449.581 18/02/17,01:44:58,03,10,2, 11.8,1,1, -7.454, 10447.676, 158.122, 52449.527 18/02/17,01:44:58,04,10,2, 11.8,1,1, -7.454, 10447.653, 158.143, 52449.492 18/02/17,01:44:58,05,10,2, 11.8,1,1, -7.454, 10447.645, 158.164, 52449.438 18/02/17,01:44:58,06,10,2, 11.8,1,1, -7.454, 10447.615, 158.176, 52449.528 18/02/17,01:44:58,07,10,2, 11.8,1,1, -7.454, 10447.638, 158.176, 52449.450 18/02/17,01:44:58,08,10,2, 11.8,1,1, -7.454, 10447.576, 158.213, 52449.493 18/02/17,01:44:58,09,10,2, 11.8,1,1, -7.454, 10447.590, 158.248, 52449.555 18/02/17,01:44:58,10,10,2, 11.8,1,1, -7.454, 10447.599, 158.232, 52449.502 18/02/17,01:44:58,11,10,2, 11.8,1,1, -7.454, 10447.554, 158.249, 52449.471 18/02/17,01:44:58,12,10,2, 11.8,1,1, -7.454, 10447.568, 158.265, 52449.412 18/02/17,01:44:58,13,10,2, 11.8,1,1, -7.454, 10447.524, 158.261, 52449.368 18/02/17,01:44:58,14,10,2, 11.8,1,1, -7.454, 10447.513, 158.274, 52449.434 18/02/17,01:44:58,15,10,2, 11.8,1,1, -7.454, 10447.501, 158.312, 52449.423 18/02/17,01:44:58,16,10,2, 11.8,1,1, -7.454, 10447.481, 158.304, 52449.306 18/02/17,01:44:58,17,10,2, 11.8,1,1, -7.454, 10447.490, 158.322, 52449.434 18/02/17,01:44:58,18,10,2, 11.8,1,1, -7.454, 10447.471, 158.349, 52449.477 18/02/17,01:44:58,19,10,2, 11.8,1,1, -7.454, 10447.467, 158.360, 52449.264 18/02/17,01:44:59,00,10,2, 11.9,1,1, -7.456, 10447.460, 158.360, 52449.264 18/02/17,01:44:59,01,10,2, 11.9,1,1, -7.456, 10447.435, 158.360, 52449.256 18/02/17,01:44:59,02,10,2, 11.9,1,1, -7.456, 10447.423, 158.406, 52449.236 18/02/17,01:44:59,03,10,2, 11.9,1,1, -7.456, 10447.408, 158.393, 52449.252 18/02/17,01:44:59,04,10,2, 11.9,1,1, -7.456, 10447.387, 158.418, 52449.257 18/02/17,01:44:59,05,10,2, 11.9,1,1, -7.456, 10447.406, 158.449, 52449.200 18/02/17,01:44:59,06,10,2, 11.9,1,1, -7.456, 10447.384, 158.471, 52449.234 18/02/17,01:44:59,07,10,2, 11.9,1,1, -7.456, 10447.402, 158.472, 52449.303 18/02/17,01:44:59,08,10,2, 11.9,1,1, -7.456, 10447.408, 158.476, 52449.120 18/02/17,01:44:59,09,10,2, 11.9,1,1, -7.456, 10447.385, 158.504, 52449.208 18/02/17,01:44:59,10,10,2, 11.9,1,1, -7.456, 10447.372, 158.492, 52449.120 18/02/17,01:44:59,11,10,2, 11.9,1,1, -7.456, 10447.366, 158.512, 52449.170 18/02/17,01:44:59,12,10,2, 11.9,1,1, -7.456, 10447.369, 158.534, 52449.182 18/02/17,01:44:59,13,10,2, 11.9,1,1, -7.456, 10447.371, 158.515, 52449.122 18/02/17,01:44:59,14,10,2, 11.9,1,1, -7.456, 10447.367, 158.541, 52449.044 18/02/17,01:44:59,15,10,2, 11.9,1,1, -7.456, 10447.370, 158.576, 52449.073 18/02/17,01:44:59,16,10,2, 11.9,1,1, -7.456, 10447.330, 158.583, 52449.109 18/02/17,01:44:59,17,10,2, 11.9,1,1, -7.456, 10447.383, 158.560, 52448.991 18/02/17,01:44:59,18,10,2, 11.9,1,1, -7.456, 10447.360, 158.581, 52449.064 18/02/17,01:44:59,19,10,2, 11.9,1,1, -7.456, 10447.366, 158.604, 52449.123 18/02/17,01:45:00,00,10,2, 11.9,1,1, -7.456, 10447.360, 158.604, 52449.123 18/02/17,01:45:00,01,10,2, 11.9,1,1, -7.456, 10447.386, 158.607, 52448.916 18/02/17,01:45:00,02,10,2, 11.9,1,1, -7.456, 10447.372, 158.611, 52448.904 18/02/17,01:45:00,03,10,2, 11.9,1,1, -7.456, 10447.346, 158.616, 52448.937 18/02/17,01:45:00,04,10,2, 11.9,1,1, -7.456, 10447.355, 158.606, 52448.946 18/02/17,01:45:00,05,10,2, 11.9,1,1, -7.456, 10447.364, 158.582, 52448.860 18/02/17,01:45:00,06,10,2, 11.9,1,1, -7.456, 10447.361, 158.611, 52448.889 18/02/17,01:45:00,07,10,2, 11.9,1,1, -7.456, 10447.362, 158.618, 52448.879 18/02/17,01:45:00,08,10,2, 11.9,1,1, -7.456, 10447.368, 158.622, 52448.800 18/02/17,01:45:00,09,10,2, 11.9,1,1, -7.456, 10447.340, 158.594, 52448.527 18/02/17,01:45:00,10,10,2, 11.9,1,1, -7.456, 10447.302, 158.606, 52448.797 18/02/17,01:45:00,11,10,2, 11.9,1,1, -7.456, 10447.353, 158.622, 52448.917 18/02/17,01:45:00,12,10,2, 11.9,1,1, -7.456, 10447.373, 158.618, 52448.834 18/02/17,01:45:00,13,10,2, 11.9,1,1, -7.456, 10447.383, 158.597, 52448.776 18/02/17,01:45:00,14,10,2, 11.9,1,1, -7.456, 10447.387, 158.640, 52448.815 18/02/17,01:45:00,15,10,2, 11.9,1,1, -7.456, 10447.357, 158.628, 52448.739 18/02/17,01:45:00,16,10,2, 11.9,1,1, -7.456, 10447.383, 158.651, 52448.715 18/02/17,01:45:00,17,10,2, 11.9,1,1, -7.456, 10447.396, 158.627, 52448.691 18/02/17,01:45:00,18,10,2, 11.9,1,1, -7.456, 10447.374, 158.663, 52448.754 18/02/17,01:45:00,19,10,2, 11.9,1,1, -7.456, 10447.404, 158.663, 52448.670 18/02/17,01:45:01,00,11,2, 11.9,1,1, -7.449, 10447.402, 158.663, 52448.670 18/02/17,01:45:01,01,11,2, 11.9,1,1, -7.449, 10447.398, 158.647, 52448.663 18/02/17,01:45:01,02,11,2, 11.9,1,1, -7.449, 10447.443, 158.672, 52448.680 18/02/17,01:45:01,03,11,2, 11.9,1,1, -7.449, 10447.441, 158.683, 52448.536 18/02/17,01:45:01,04,11,2, 11.9,1,1, -7.449, 10447.443, 158.663, 52448.636 18/02/17,01:45:01,05,11,2, 11.9,1,1, -7.449, 10447.430, 158.685, 52448.540 18/02/17,01:45:01,06,11,2, 11.9,1,1, -7.449, 10447.444, 158.700, 52448.524 18/02/17,01:45:01,07,11,2, 11.9,1,1, -7.449, 10447.436, 158.702, 52448.650 18/02/17,01:45:01,08,11,2, 11.9,1,1, -7.449, 10447.461, 158.696, 52448.524 18/02/17,01:45:01,09,11,2, 11.9,1,1, -7.449, 10447.483, 158.695, 52448.531 18/02/17,01:45:01,10,11,2, 11.9,1,1, -7.449, 10447.457, 158.672, 52448.492 18/02/17,01:45:01,11,11,2, 11.9,1,1, -7.449, 10447.482, 158.689, 52448.502 18/02/17,01:45:01,12,11,2, 11.9,1,1, -7.449, 10447.503, 158.694, 52448.448 18/02/17,01:45:01,13,11,2, 11.9,1,1, -7.449, 10447.498, 158.674, 52448.427 18/02/17,01:45:01,14,11,2, 11.9,1,1, -7.449, 10447.497, 158.691, 52448.359 18/02/17,01:45:01,15,11,2, 11.9,1,1, -7.449, 10447.532, 158.662, 52448.436 18/02/17,01:45:01,16,11,2, 11.9,1,1, -7.449, 10447.513, 158.679, 52448.370 18/02/17,01:45:01,17,11,2, 11.9,1,1, -7.449, 10447.557, 158.657, 52448.328 18/02/17,01:45:01,18,11,2, 11.9,1,1, -7.449, 10447.537, 158.650, 52448.289 18/02/17,01:45:01,19,11,2, 11.9,1,1, -7.449, 10447.549, 158.662, 52448.308 18/02/17,01:45:02,00,10,2, 11.8,1,1, -7.451, 10447.544, 158.662, 52448.308 18/02/17,01:45:02,01,10,2, 11.8,1,1, -7.451, 10447.579, 158.649, 52448.275 18/02/17,01:45:02,02,10,2, 11.8,1,1, -7.451, 10447.571, 158.666, 52448.254 18/02/17,01:45:02,03,10,2, 11.8,1,1, -7.451, 10447.600, 158.661, 52448.302 18/02/17,01:45:02,04,10,2, 11.8,1,1, -7.451, 10447.579, 158.646, 52448.258 18/02/17,01:45:02,05,10,2, 11.8,1,1, -7.451, 10447.596, 158.623, 52448.168 18/02/17,01:45:02,06,10,2, 11.8,1,1, -7.451, 10447.597, 158.647, 52448.294 18/02/17,01:45:02,07,10,2, 11.8,1,1, -7.451, 10447.613, 158.610, 52448.181 18/02/17,01:45:02,08,10,2, 11.8,1,1, -7.451, 10447.604, 158.604, 52448.161 18/02/17,01:45:02,09,10,2, 11.8,1,1, -7.451, 10447.664, 158.636, 52448.191 18/02/17,01:45:02,10,10,2, 11.8,1,1, -7.451, 10447.665, 158.613, 52448.126 18/02/17,01:45:02,11,10,2, 11.8,1,1, -7.451, 10447.676, 158.600, 52448.180 18/02/17,01:45:02,12,10,2, 11.8,1,1, -7.451, 10447.671, 158.580, 52448.067 18/02/17,01:45:02,13,10,2, 11.8,1,1, -7.451, 10447.720, 158.594, 52448.123 18/02/17,01:45:02,14,10,2, 11.8,1,1, -7.451, 10447.683, 158.546, 52448.062 18/02/17,01:45:02,15,10,2, 11.8,1,1, -7.451, 10447.723, 158.566, 52448.103 18/02/17,01:45:02,16,10,2, 11.8,1,1, -7.451, 10447.738, 158.536, 52448.084 18/02/17,01:45:02,17,10,2, 11.8,1,1, -7.451, 10447.740, 158.526, 52448.015 18/02/17,01:45:02,18,10,2, 11.8,1,1, -7.451, 10447.743, 158.508, 52447.963 18/02/17,01:45:02,19,10,2, 11.8,1,1, -7.451, 10447.749, 158.513, 52448.022 18/02/17,01:45:03,00,11,2, 11.9,1,1, -7.453, 10447.744, 158.513, 52448.022 18/02/17,01:45:03,01,11,2, 11.9,1,1, -7.453, 10447.772, 158.484, 52447.938 18/02/17,01:45:03,02,11,2, 11.9,1,1, -7.453, 10447.783, 158.469, 52447.980 18/02/17,01:45:03,03,11,2, 11.9,1,1, -7.453, 10447.821, 158.474, 52447.994 18/02/17,01:45:03,04,11,2, 11.9,1,1, -7.453, 10447.813, 158.428, 52447.957 18/02/17,01:45:03,05,11,2, 11.9,1,1, -7.453, 10447.809, 158.439, 52447.970 18/02/17,01:45:03,06,11,2, 11.9,1,1, -7.453, 10447.851, 158.425, 52447.963 18/02/17,01:45:03,07,11,2, 11.9,1,1, -7.453, 10447.827, 158.415, 52447.837 18/02/17,01:45:03,08,11,2, 11.9,1,1, -7.453, 10447.838, 158.394, 52447.806 18/02/17,01:45:03,09,11,2, 11.9,1,1, -7.453, 10447.850, 158.404, 52447.871 18/02/17,01:45:03,10,11,2, 11.9,1,1, -7.453, 10447.839, 158.371, 52447.780 18/02/17,01:45:03,11,11,2, 11.9,1,1, -7.453, 10447.827, 158.355, 52447.775 18/02/17,01:45:03,12,11,2, 11.9,1,1, -7.453, 10447.877, 158.350, 52447.807 18/02/17,01:45:03,13,11,2, 11.9,1,1, -7.453, 10447.882, 158.364, 52447.801 18/02/17,01:45:03,14,11,2, 11.9,1,1, -7.453, 10447.904, 158.342, 52447.785 18/02/17,01:45:03,15,11,2, 11.9,1,1, -7.453, 10447.912, 158.318, 52447.715 18/02/17,01:45:03,16,11,2, 11.9,1,1, -7.453, 10447.917, 158.342, 52447.762 18/02/17,01:45:03,17,11,2, 11.9,1,1, -7.453, 10447.940, 158.316, 52447.648 18/02/17,01:45:03,18,11,2, 11.9,1,1, -7.453, 10447.942, 158.299, 52447.673 18/02/17,01:45:03,19,11,2, 11.9,1,1, -7.453, 10447.927, 158.320, 52447.723 18/02/17,01:45:04,00,10,2, 11.9,1,1, -7.456, 10447.919, 158.320, 52447.723 18/02/17,01:45:04,01,10,2, 11.9,1,1, -7.456, 10447.954, 158.309, 52447.627 18/02/17,01:45:04,02,10,2, 11.9,1,1, -7.456, 10447.963, 158.309, 52447.651 18/02/17,01:45:04,03,10,2, 11.9,1,1, -7.456, 10447.945, 158.300, 52447.674 18/02/17,01:45:04,04,10,2, 11.9,1,1, -7.456, 10447.970, 158.265, 52447.644 18/02/17,01:45:04,05,10,2, 11.9,1,1, -7.456, 10447.956, 158.300, 52447.652 18/02/17,01:45:04,06,10,2, 11.9,1,1, -7.456, 10448.000, 158.303, 52447.749 18/02/17,01:45:04,07,10,2, 11.9,1,1, -7.456, 10448.007, 158.292, 52447.595 18/02/17,01:45:04,08,10,2, 11.9,1,1, -7.456, 10448.014, 158.273, 52447.456 18/02/17,01:45:04,09,10,2, 11.9,1,1, -7.456, 10448.009, 158.266, 52447.581 18/02/17,01:45:04,10,10,2, 11.9,1,1, -7.456, 10448.043, 158.282, 52447.496 18/02/17,01:45:04,11,10,2, 11.9,1,1, -7.456, 10448.036, 158.262, 52447.464 18/02/17,01:45:04,12,10,2, 11.9,1,1, -7.456, 10448.035, 158.301, 52447.453 18/02/17,01:45:04,13,10,2, 11.9,1,1, -7.456, 10448.064, 158.310, 52447.525 18/02/17,01:45:04,14,10,2, 11.9,1,1, -7.456, 10448.049, 158.287, 52447.407 18/02/17,01:45:04,15,10,2, 11.9,1,1, -7.456, 10448.045, 158.300, 52447.412 18/02/17,01:45:04,16,10,2, 11.9,1,1, -7.456, 10448.079, 158.305, 52447.467 18/02/17,01:45:04,17,10,2, 11.9,1,1, -7.456, 10448.085, 158.298, 52447.464 18/02/17,01:45:04,18,10,2, 11.9,1,1, -7.456, 10448.121, 158.266, 52447.381 18/02/17,01:45:04,19,10,2, 11.9,1,1, -7.456, 10448.100, 158.327, 52447.306 18/02/17,01:45:05,00,10,2, 11.9,1,1, -7.456, 10448.095, 158.327, 52447.306 18/02/17,01:45:05,01,10,2, 11.9,1,1, -7.456, 10448.129, 158.323, 52447.367 18/02/17,01:45:05,02,10,2, 11.9,1,1, -7.456, 10448.119, 158.333, 52447.484 18/02/17,01:45:05,03,10,2, 11.9,1,1, -7.456, 10448.165, 158.309, 52447.374 18/02/17,01:45:05,04,10,2, 11.9,1,1, -7.456, 10448.186, 158.313, 52447.312 18/02/17,01:45:05,05,10,2, 11.9,1,1, -7.456, 10448.186, 158.311, 52447.383 18/02/17,01:45:05,06,10,2, 11.9,1,1, -7.456, 10448.195, 158.332, 52447.306 18/02/17,01:45:05,07,10,2, 11.9,1,1, -7.456, 10448.202, 158.335, 52447.256 18/02/17,01:45:05,08,10,2, 11.9,1,1, -7.456, 10448.213, 158.321, 52447.188 18/02/17,01:45:05,09,10,2, 11.9,1,1, -7.456, 10448.218, 158.332, 52447.237 18/02/17,01:45:05,10,10,2, 11.9,1,1, -7.456, 10448.240, 158.340, 52447.144 18/02/17,01:45:05,11,10,2, 11.9,1,1, -7.456, 10448.251, 158.342, 52447.215 18/02/17,01:45:05,12,10,2, 11.9,1,1, -7.456, 10448.256, 158.329, 52447.154 18/02/17,01:45:05,13,10,2, 11.9,1,1, -7.456, 10448.285, 158.351, 52447.187 18/02/17,01:45:05,14,10,2, 11.9,1,1, -7.456, 10448.308, 158.330, 52447.082 18/02/17,01:45:05,15,10,2, 11.9,1,1, -7.456, 10448.300, 158.335, 52447.117 18/02/17,01:45:05,16,10,2, 11.9,1,1, -7.456, 10448.329, 158.325, 52447.001 18/02/17,01:45:05,17,10,2, 11.9,1,1, -7.456, 10448.339, 158.347, 52447.088 18/02/17,01:45:05,18,10,2, 11.9,1,1, -7.456, 10448.362, 158.331, 52446.979 18/02/17,01:45:05,19,10,2, 11.9,1,1, -7.456, 10448.365, 158.362, 52447.071 18/02/17,01:45:06,00,10,2, 11.8,1,1, -7.454, 10448.362, 158.362, 52447.071 18/02/17,01:45:06,01,10,2, 11.8,1,1, -7.454, 10448.407, 158.353, 52446.979 18/02/17,01:45:06,02,10,2, 11.8,1,1, -7.454, 10448.435, 158.338, 52446.970 18/02/17,01:45:06,03,10,2, 11.8,1,1, -7.454, 10448.469, 158.352, 52446.927 18/02/17,01:45:06,04,10,2, 11.8,1,1, -7.454, 10448.477, 158.366, 52446.925 18/02/17,01:45:06,05,10,2, 11.8,1,1, -7.454, 10448.499, 158.368, 52446.867 18/02/17,01:45:06,06,10,2, 11.8,1,1, -7.454, 10448.514, 158.372, 52446.924 18/02/17,01:45:06,07,10,2, 11.8,1,1, -7.454, 10448.531, 158.366, 52446.911 18/02/17,01:45:06,08,10,2, 11.8,1,1, -7.454, 10448.531, 158.386, 52446.903 18/02/17,01:45:06,09,10,2, 11.8,1,1, -7.454, 10448.565, 158.368, 52446.878 18/02/17,01:45:06,10,10,2, 11.8,1,1, -7.454, 10448.577, 158.375, 52446.859 18/02/17,01:45:06,11,10,2, 11.8,1,1, -7.454, 10448.602, 158.385, 52446.801 18/02/17,01:45:06,12,10,2, 11.8,1,1, -7.454, 10448.615, 158.371, 52446.835 18/02/17,01:45:06,13,10,2, 11.8,1,1, -7.454, 10448.671, 158.363, 52446.706 18/02/17,01:45:06,14,10,2, 11.8,1,1, -7.454, 10448.631, 158.376, 52446.662 18/02/17,01:45:06,15,10,2, 11.8,1,1, -7.454, 10448.738, 158.384, 52446.726 18/02/17,01:45:06,16,10,2, 11.8,1,1, -7.454, 10448.730, 158.350, 52446.641 18/02/17,01:45:06,17,10,2, 11.8,1,1, -7.454, 10448.695, 158.370, 52446.742 18/02/17,01:45:06,18,10,2, 11.8,1,1, -7.454, 10448.746, 158.375, 52446.648 18/02/17,01:45:06,19,10,2, 11.8,1,1, -7.454, 10448.785, 158.381, 52446.707 18/02/17,01:45:07,00,10,2, 11.8,1,1, -7.453, 10448.779, 158.381, 52446.707 18/02/17,01:45:07,01,10,2, 11.8,1,1, -7.453, 10448.805, 158.392, 52446.679 18/02/17,01:45:07,02,10,2, 11.8,1,1, -7.453, 10448.812, 158.376, 52446.598 18/02/17,01:45:07,03,10,2, 11.8,1,1, -7.453, 10448.847, 158.371, 52446.587 18/02/17,01:45:07,04,10,2, 11.8,1,1, -7.453, 10448.864, 158.372, 52446.536 18/02/17,01:45:07,05,10,2, 11.8,1,1, -7.453, 10448.876, 158.356, 52446.634 18/02/17,01:45:07,06,10,2, 11.8,1,1, -7.453, 10448.909, 158.357, 52446.596 18/02/17,01:45:07,07,10,2, 11.8,1,1, -7.453, 10448.909, 158.379, 52446.564 18/02/17,01:45:07,08,10,2, 11.8,1,1, -7.453, 10448.946, 158.384, 52446.505 18/02/17,01:45:07,09,10,2, 11.8,1,1, -7.453, 10448.953, 158.358, 52446.504 18/02/17,01:45:07,10,10,2, 11.8,1,1, -7.453, 10448.999, 158.373, 52446.531 18/02/17,01:45:07,11,10,2, 11.8,1,1, -7.453, 10449.010, 158.344, 52446.424 18/02/17,01:45:07,12,10,2, 11.8,1,1, -7.453, 10449.018, 158.357, 52446.470 18/02/17,01:45:07,13,10,2, 11.8,1,1, -7.453, 10449.039, 158.342, 52446.415 18/02/17,01:45:07,14,10,2, 11.8,1,1, -7.453, 10449.078, 158.341, 52446.375 18/02/17,01:45:07,15,10,2, 11.8,1,1, -7.453, 10449.101, 158.316, 52446.324 18/02/17,01:45:07,16,10,2, 11.8,1,1, -7.453, 10449.086, 158.329, 52446.368 18/02/17,01:45:07,17,10,2, 11.8,1,1, -7.453, 10449.128, 158.336, 52446.313 18/02/17,01:45:07,18,10,2, 11.8,1,1, -7.453, 10449.122, 158.299, 52446.300 18/02/17,01:45:07,19,10,2, 11.8,1,1, -7.453, 10449.182, 158.317, 52446.567 18/02/17,01:45:08,00,10,2, 11.9,1,1, -7.454, 10449.179, 158.317, 52446.567 18/02/17,01:45:08,01,10,2, 11.9,1,1, -7.454, 10449.192, 158.282, 52446.258 18/02/17,01:45:08,02,10,2, 11.9,1,1, -7.454, 10449.190, 158.248, 52446.254 18/02/17,01:45:08,03,10,2, 11.9,1,1, -7.454, 10449.251, 158.269, 52446.252 18/02/17,01:45:08,04,10,2, 11.9,1,1, -7.454, 10449.276, 158.248, 52446.196 18/02/17,01:45:08,05,10,2, 11.9,1,1, -7.454, 10449.280, 158.263, 52446.262 18/02/17,01:45:08,06,10,2, 11.9,1,1, -7.454, 10449.305, 158.261, 52446.141 18/02/17,01:45:08,07,10,2, 11.9,1,1, -7.454, 10449.330, 158.239, 52446.258 18/02/17,01:45:08,08,10,2, 11.9,1,1, -7.454, 10449.332, 158.237, 52446.164 18/02/17,01:45:08,09,10,2, 11.9,1,1, -7.454, 10449.360, 158.232, 52446.103 18/02/17,01:45:08,10,10,2, 11.9,1,1, -7.454, 10449.370, 158.248, 52446.139 18/02/17,01:45:08,11,10,2, 11.9,1,1, -7.454, 10449.382, 158.255, 52446.075 18/02/17,01:45:08,12,10,2, 11.9,1,1, -7.454, 10449.388, 158.236, 52446.122 18/02/17,01:45:08,13,10,2, 11.9,1,1, -7.454, 10449.411, 158.218, 52446.137 18/02/17,01:45:08,14,10,2, 11.9,1,1, -7.454, 10449.447, 158.210, 52446.094 18/02/17,01:45:08,15,10,2, 11.9,1,1, -7.454, 10449.451, 158.221, 52446.078 18/02/17,01:45:08,16,10,2, 11.9,1,1, -7.454, 10449.461, 158.224, 52446.140 18/02/17,01:45:08,17,10,2, 11.9,1,1, -7.454, 10449.513, 158.218, 52446.098 18/02/17,01:45:08,18,10,2, 11.9,1,1, -7.454, 10449.503, 158.216, 52446.131 18/02/17,01:45:08,19,10,2, 11.9,1,1, -7.454, 10449.554, 158.209, 52446.080 18/02/17,01:45:09,00,10,2, 11.8,1,1, -7.451, 10449.547, 158.209, 52446.080 18/02/17,01:45:09,01,10,2, 11.8,1,1, -7.451, 10449.584, 158.238, 52446.024 18/02/17,01:45:09,02,10,2, 11.8,1,1, -7.451, 10449.599, 158.212, 52446.097 18/02/17,01:45:09,03,10,2, 11.8,1,1, -7.451, 10449.605, 158.234, 52446.115 18/02/17,01:45:09,04,10,2, 11.8,1,1, -7.451, 10449.618, 158.231, 52446.035 18/02/17,01:45:09,05,10,2, 11.8,1,1, -7.451, 10449.658, 158.237, 52446.175 18/02/17,01:45:09,06,10,2, 11.8,1,1, -7.451, 10449.649, 158.246, 52446.168 18/02/17,01:45:09,07,10,2, 11.8,1,1, -7.451, 10449.690, 158.242, 52446.109 18/02/17,01:45:09,08,10,2, 11.8,1,1, -7.451, 10449.705, 158.245, 52446.051 18/02/17,01:45:09,09,10,2, 11.8,1,1, -7.451, 10449.700, 158.251, 52446.028 18/02/17,01:45:09,10,10,2, 11.8,1,1, -7.451, 10449.700, 158.258, 52446.042 18/02/17,01:45:09,11,10,2, 11.8,1,1, -7.451, 10449.744, 158.249, 52446.020 18/02/17,01:45:09,12,10,2, 11.8,1,1, -7.451, 10449.733, 158.260, 52446.122 18/02/17,01:45:09,13,10,2, 11.8,1,1, -7.451, 10449.750, 158.283, 52446.126 18/02/17,01:45:09,14,10,2, 11.8,1,1, -7.451, 10449.789, 158.291, 52446.182 18/02/17,01:45:09,15,10,2, 11.8,1,1, -7.451, 10449.777, 158.284, 52446.187 18/02/17,01:45:09,16,10,2, 11.8,1,1, -7.451, 10449.822, 158.293, 52446.145 18/02/17,01:45:09,17,10,2, 11.8,1,1, -7.451, 10449.813, 158.326, 52446.246 18/02/17,01:45:09,18,10,2, 11.8,1,1, -7.451, 10449.842, 158.316, 52446.179 18/02/17,01:45:09,19,10,2, 11.8,1,1, -7.451, 10449.839, 158.328, 52446.269 18/02/17,01:45:10,00,10,2, 11.8,1,1, -7.453, 10449.830, 158.328, 52446.269 18/02/17,01:45:10,01,10,2, 11.8,1,1, -7.453, 10449.844, 158.323, 52446.237 18/02/17,01:45:10,02,10,2, 11.8,1,1, -7.453, 10449.839, 158.340, 52446.259 18/02/17,01:45:10,03,10,2, 11.8,1,1, -7.453, 10449.862, 158.396, 52446.341 18/02/17,01:45:10,04,10,2, 11.8,1,1, -7.453, 10449.873, 158.408, 52446.379 18/02/17,01:45:10,05,10,2, 11.8,1,1, -7.453, 10449.861, 158.395, 52446.343 18/02/17,01:45:10,06,10,2, 11.8,1,1, -7.453, 10449.846, 158.401, 52446.434 18/02/17,01:45:10,07,10,2, 11.8,1,1, -7.453, 10449.903, 158.417, 52446.391 18/02/17,01:45:10,08,10,2, 11.8,1,1, -7.453, 10449.891, 158.445, 52446.444 18/02/17,01:45:10,09,10,2, 11.8,1,1, -7.453, 10449.898, 158.450, 52446.460 18/02/17,01:45:10,10,10,2, 11.8,1,1, -7.453, 10449.889, 158.466, 52446.513 18/02/17,01:45:10,11,10,2, 11.8,1,1, -7.453, 10449.899, 158.511, 52446.469 18/02/17,01:45:10,12,10,2, 11.8,1,1, -7.453, 10449.884, 158.531, 52446.600 18/02/17,01:45:10,13,10,2, 11.8,1,1, -7.453, 10449.888, 158.554, 52446.607 18/02/17,01:45:10,14,10,2, 11.8,1,1, -7.453, 10449.900, 158.558, 52446.533 18/02/17,01:45:10,15,10,2, 11.8,1,1, -7.453, 10449.913, 158.593, 52446.637 18/02/17,01:45:10,16,10,2, 11.8,1,1, -7.453, 10449.897, 158.601, 52446.659 18/02/17,01:45:10,17,10,2, 11.8,1,1, -7.453, 10449.896, 158.644, 52446.723 18/02/17,01:45:10,18,10,2, 11.8,1,1, -7.453, 10449.907, 158.663, 52446.794 18/02/17,01:45:10,19,10,2, 11.8,1,1, -7.453, 10449.919, 158.699, 52446.809 18/02/17,01:45:11,00,10,2, 11.9,1,1, -7.458, 10449.914, 158.699, 52446.809 18/02/17,01:45:11,01,10,2, 11.9,1,1, -7.458, 10449.906, 158.743, 52446.754 18/02/17,01:45:11,02,10,2, 11.9,1,1, -7.458, 10449.879, 158.775, 52446.809 18/02/17,01:45:11,03,10,2, 11.9,1,1, -7.458, 10449.887, 158.800, 52446.907 18/02/17,01:45:11,04,10,2, 11.9,1,1, -7.458, 10449.871, 158.854, 52446.915 18/02/17,01:45:11,05,10,2, 11.9,1,1, -7.458, 10449.859, 158.868, 52446.987 18/02/17,01:45:11,06,10,2, 11.9,1,1, -7.458, 10449.875, 158.895, 52447.030 18/02/17,01:45:11,07,10,2, 11.9,1,1, -7.458, 10449.884, 158.938, 52446.999 18/02/17,01:45:11,08,10,2, 11.9,1,1, -7.458, 10449.873, 158.956, 52447.085 18/02/17,01:45:11,09,10,2, 11.9,1,1, -7.458, 10449.846, 158.995, 52447.142 18/02/17,01:45:11,10,10,2, 11.9,1,1, -7.458, 10449.848, 159.054, 52447.128 18/02/17,01:45:11,11,10,2, 11.9,1,1, -7.458, 10449.866, 159.043, 52447.218 18/02/17,01:45:11,12,10,2, 11.9,1,1, -7.458, 10449.850, 159.092, 52447.163 18/02/17,01:45:11,13,10,2, 11.9,1,1, -7.458, 10449.812, 159.114, 52447.229 18/02/17,01:45:11,14,10,2, 11.9,1,1, -7.458, 10449.839, 159.170, 52447.287 18/02/17,01:45:11,15,10,2, 11.9,1,1, -7.458, 10449.827, 159.191, 52447.292 18/02/17,01:45:11,16,10,2, 11.9,1,1, -7.458, 10449.823, 159.215, 52447.396 18/02/17,01:45:11,17,10,2, 11.9,1,1, -7.458, 10449.799, 159.247, 52447.482 18/02/17,01:45:11,18,10,2, 11.9,1,1, -7.458, 10449.811, 159.306, 52447.521 18/02/17,01:45:11,19,10,2, 11.9,1,1, -7.458, 10449.760, 159.343, 52447.545 18/02/17,01:45:12,00,10,2, 11.8,1,1, -7.453, 10449.755, 159.343, 52447.545 18/02/17,01:45:12,01,10,2, 11.8,1,1, -7.453, 10449.781, 159.380, 52447.631 18/02/17,01:45:12,02,10,2, 11.8,1,1, -7.453, 10449.777, 159.400, 52447.553 18/02/17,01:45:12,03,10,2, 11.8,1,1, -7.453, 10449.700, 159.423, 52447.473 18/02/17,01:45:12,04,10,2, 11.8,1,1, -7.453, 10449.779, 159.449, 52447.631 18/02/17,01:45:12,05,10,2, 11.8,1,1, -7.453, 10449.713, 159.468, 52447.649 18/02/17,01:45:12,06,10,2, 11.8,1,1, -7.453, 10449.681, 159.497, 52447.711 18/02/17,01:45:12,07,10,2, 11.8,1,1, -7.453, 10449.668, 159.531, 52447.514 18/02/17,01:45:12,08,10,2, 11.8,1,1, -7.453, 10449.647, 159.570, 52447.795 18/02/17,01:45:12,09,10,2, 11.8,1,1, -7.453, 10449.647, 159.579, 52447.928 18/02/17,01:45:12,10,10,2, 11.8,1,1, -7.453, 10449.663, 159.617, 52447.900 18/02/17,01:45:12,11,10,2, 11.8,1,1, -7.453, 10449.642, 159.623, 52447.864 18/02/17,01:45:12,12,10,2, 11.8,1,1, -7.453, 10449.640, 159.650, 52447.927 18/02/17,01:45:12,13,10,2, 11.8,1,1, -7.453, 10449.633, 159.683, 52447.919 18/02/17,01:45:12,14,10,2, 11.8,1,1, -7.453, 10449.586, 159.693, 52447.949 18/02/17,01:45:12,15,10,2, 11.8,1,1, -7.453, 10449.578, 159.722, 52448.003 18/02/17,01:45:12,16,10,2, 11.8,1,1, -7.453, 10449.560, 159.737, 52448.053 18/02/17,01:45:12,17,10,2, 11.8,1,1, -7.453, 10449.535, 159.782, 52448.043 18/02/17,01:45:12,18,10,2, 11.8,1,1, -7.453, 10449.544, 159.791, 52448.072 18/02/17,01:45:12,19,10,2, 11.8,1,1, -7.453, 10449.503, 159.783, 52448.021 18/02/17,01:45:13,00,10,2, 11.9,1,1, -7.453, 10449.497, 159.783, 52448.021 18/02/17,01:45:13,01,10,2, 11.9,1,1, -7.453, 10449.493, 159.877, 52448.146 18/02/17,01:45:13,02,10,2, 11.9,1,1, -7.453, 10449.437, 159.859, 52448.192 18/02/17,01:45:13,03,10,2, 11.9,1,1, -7.453, 10449.429, 159.900, 52448.173 18/02/17,01:45:13,04,10,2, 11.9,1,1, -7.453, 10449.445, 159.909, 52448.241 18/02/17,01:45:13,05,10,2, 11.9,1,1, -7.453, 10449.403, 159.931, 52448.210 18/02/17,01:45:13,06,10,2, 11.9,1,1, -7.453, 10449.389, 159.960, 52448.316 18/02/17,01:45:13,07,10,2, 11.9,1,1, -7.453, 10449.370, 159.966, 52448.275 18/02/17,01:45:13,08,10,2, 11.9,1,1, -7.453, 10449.351, 160.006, 52448.360 18/02/17,01:45:13,09,10,2, 11.9,1,1, -7.453, 10449.332, 160.029, 52448.368 18/02/17,01:45:13,10,10,2, 11.9,1,1, -7.453, 10449.300, 160.040, 52448.339 18/02/17,01:45:13,11,10,2, 11.9,1,1, -7.453, 10449.297, 160.090, 52448.437 18/02/17,01:45:13,12,10,2, 11.9,1,1, -7.453, 10449.271, 160.066, 52448.342 18/02/17,01:45:13,13,10,2, 11.9,1,1, -7.453, 10449.277, 160.113, 52448.461 18/02/17,01:45:13,14,10,2, 11.9,1,1, -7.453, 10449.215, 160.138, 52448.442 18/02/17,01:45:13,15,10,2, 11.9,1,1, -7.453, 10449.204, 160.176, 52448.476 18/02/17,01:45:13,16,10,2, 11.9,1,1, -7.453, 10449.171, 160.181, 52448.583 18/02/17,01:45:13,17,10,2, 11.9,1,1, -7.453, 10449.194, 160.207, 52448.587 18/02/17,01:45:13,18,10,2, 11.9,1,1, -7.453, 10449.167, 160.270, 52448.653 18/02/17,01:45:13,19,10,2, 11.9,1,1, -7.453, 10449.151, 160.251, 52448.557 18/02/17,01:45:14,00,10,2, 11.9,1,1, -7.452, 10449.146, 160.251, 52448.557 18/02/17,01:45:14,01,10,2, 11.9,1,1, -7.452, 10449.094, 160.308, 52448.620 18/02/17,01:45:14,02,10,2, 11.9,1,1, -7.452, 10449.091, 160.340, 52448.679 18/02/17,01:45:14,03,10,2, 11.9,1,1, -7.452, 10449.079, 160.363, 52448.635 18/02/17,01:45:14,04,10,2, 11.9,1,1, -7.452, 10449.056, 160.394, 52448.574 18/02/17,01:45:14,05,10,2, 11.9,1,1, -7.452, 10449.035, 160.422, 52448.672 18/02/17,01:45:14,06,10,2, 11.9,1,1, -7.452, 10448.982, 160.429, 52448.715 18/02/17,01:45:14,07,10,2, 11.9,1,1, -7.452, 10448.991, 160.468, 52448.736 18/02/17,01:45:14,08,10,2, 11.9,1,1, -7.452, 10448.967, 160.487, 52448.684 18/02/17,01:45:14,09,10,2, 11.9,1,1, -7.452, 10448.962, 160.535, 52448.838 18/02/17,01:45:14,10,10,2, 11.9,1,1, -7.452, 10448.959, 160.550, 52448.800 18/02/17,01:45:14,11,10,2, 11.9,1,1, -7.452, 10448.949, 160.561, 52448.745 18/02/17,01:45:14,12,10,2, 11.9,1,1, -7.452, 10448.932, 160.586, 52448.763 18/02/17,01:45:14,13,10,2, 11.9,1,1, -7.452, 10448.931, 160.610, 52448.772 18/02/17,01:45:14,14,10,2, 11.9,1,1, -7.452, 10448.909, 160.639, 52448.802 18/02/17,01:45:14,15,10,2, 11.9,1,1, -7.452, 10448.897, 160.660, 52448.813 18/02/17,01:45:14,16,10,2, 11.9,1,1, -7.452, 10448.880, 160.639, 52448.757 18/02/17,01:45:14,17,10,2, 11.9,1,1, -7.452, 10448.864, 160.690, 52448.755 18/02/17,01:45:14,18,10,2, 11.9,1,1, -7.452, 10448.841, 160.685, 52448.866 18/02/17,01:45:14,19,10,2, 11.9,1,1, -7.452, 10448.856, 160.711, 52448.820 18/02/17,01:45:15,00,10,2, 11.8,1,1, -7.456, 10448.854, 160.711, 52448.820 18/02/17,01:45:15,01,10,2, 11.8,1,1, -7.456, 10448.800, 160.705, 52448.773 18/02/17,01:45:15,02,10,2, 11.8,1,1, -7.456, 10448.762, 160.742, 52448.832 18/02/17,01:45:15,03,10,2, 11.8,1,1, -7.456, 10448.779, 160.734, 52448.911 18/02/17,01:45:15,04,10,2, 11.8,1,1, -7.456, 10448.807, 160.751, 52448.827 18/02/17,01:45:15,05,10,2, 11.8,1,1, -7.456, 10448.761, 160.767, 52448.868 18/02/17,01:45:15,06,10,2, 11.8,1,1, -7.456, 10448.747, 160.745, 52448.662 18/02/17,01:45:15,07,10,2, 11.8,1,1, -7.456, 10448.708, 160.754, 52448.748 18/02/17,01:45:15,08,10,2, 11.8,1,1, -7.456, 10448.743, 160.775, 52448.843 18/02/17,01:45:15,09,10,2, 11.8,1,1, -7.456, 10448.678, 160.773, 52448.923 18/02/17,01:45:15,10,10,2, 11.8,1,1, -7.456, 10448.716, 160.785, 52448.908 18/02/17,01:45:15,11,10,2, 11.8,1,1, -7.456, 10448.689, 160.779, 52448.817 18/02/17,01:45:15,12,10,2, 11.8,1,1, -7.456, 10448.689, 160.760, 52448.879 18/02/17,01:45:15,13,10,2, 11.8,1,1, -7.456, 10448.650, 160.794, 52448.875 18/02/17,01:45:15,14,10,2, 11.8,1,1, -7.456, 10448.656, 160.787, 52448.813 18/02/17,01:45:15,15,10,2, 11.8,1,1, -7.456, 10448.649, 160.799, 52448.842 18/02/17,01:45:15,16,10,2, 11.8,1,1, -7.456, 10448.635, 160.792, 52448.854 18/02/17,01:45:15,17,10,2, 11.8,1,1, -7.456, 10448.611, 160.817, 52448.766 18/02/17,01:45:15,18,10,2, 11.8,1,1, -7.456, 10448.584, 160.822, 52448.906 18/02/17,01:45:15,19,10,2, 11.8,1,1, -7.456, 10448.565, 160.800, 52448.853 18/02/17,01:45:16,00,10,2, 11.9,1,1, -7.455, 10448.562, 160.800, 52448.853 18/02/17,01:45:16,01,10,2, 11.9,1,1, -7.455, 10448.562, 160.804, 52448.891 18/02/17,01:45:16,02,10,2, 11.9,1,1, -7.455, 10448.559, 160.816, 52448.762 18/02/17,01:45:16,03,10,2, 11.9,1,1, -7.455, 10448.554, 160.827, 52448.912 18/02/17,01:45:16,04,10,2, 11.9,1,1, -7.455, 10448.514, 160.813, 52448.783 18/02/17,01:45:16,05,10,2, 11.9,1,1, -7.455, 10448.496, 160.835, 52448.778 18/02/17,01:45:16,06,10,2, 11.9,1,1, -7.455, 10448.450, 160.831, 52448.734 18/02/17,01:45:16,07,10,2, 11.9,1,1, -7.455, 10448.471, 160.812, 52448.802 18/02/17,01:45:16,08,10,2, 11.9,1,1, -7.455, 10448.487, 160.870, 52448.892 18/02/17,01:45:16,09,10,2, 11.9,1,1, -7.455, 10448.472, 160.857, 52448.865 18/02/17,01:45:16,10,10,2, 11.9,1,1, -7.455, 10448.464, 160.855, 52448.789 18/02/17,01:45:16,11,10,2, 11.9,1,1, -7.455, 10448.452, 160.843, 52448.802 18/02/17,01:45:16,12,10,2, 11.9,1,1, -7.455, 10448.414, 160.853, 52448.761 18/02/17,01:45:16,13,10,2, 11.9,1,1, -7.455, 10448.394, 160.872, 52448.827 18/02/17,01:45:16,14,10,2, 11.9,1,1, -7.455, 10448.399, 160.852, 52448.725 18/02/17,01:45:16,15,10,2, 11.9,1,1, -7.455, 10448.375, 160.885, 52448.797 18/02/17,01:45:16,16,10,2, 11.9,1,1, -7.455, 10448.361, 160.866, 52448.795 18/02/17,01:45:16,17,10,2, 11.9,1,1, -7.455, 10448.360, 160.858, 52448.780 18/02/17,01:45:16,18,10,2, 11.9,1,1, -7.455, 10448.359, 160.860, 52448.789 18/02/17,01:45:16,19,10,2, 11.9,1,1, -7.455, 10448.363, 160.896, 52448.742 18/02/17,01:45:17,00,10,2, 11.9,1,1, -7.453, 10448.362, 160.896, 52448.742 18/02/17,01:45:17,01,10,2, 11.9,1,1, -7.453, 10448.328, 160.878, 52448.703 18/02/17,01:45:17,02,10,2, 11.9,1,1, -7.453, 10448.302, 160.880, 52448.757 18/02/17,01:45:17,03,10,2, 11.9,1,1, -7.453, 10448.280, 160.892, 52448.779 18/02/17,01:45:17,04,10,2, 11.9,1,1, -7.453, 10448.289, 160.900, 52448.737 18/02/17,01:45:17,05,10,2, 11.9,1,1, -7.453, 10448.307, 160.888, 52448.717 18/02/17,01:45:17,06,10,2, 11.9,1,1, -7.453, 10448.274, 160.895, 52448.781 18/02/17,01:45:17,07,10,2, 11.9,1,1, -7.453, 10448.287, 160.894, 52448.607 18/02/17,01:45:17,08,10,2, 11.9,1,1, -7.453, 10448.272, 160.918, 52448.709 18/02/17,01:45:17,09,10,2, 11.9,1,1, -7.453, 10448.266, 160.898, 52448.664 18/02/17,01:45:17,10,10,2, 11.9,1,1, -7.453, 10448.231, 160.884, 52448.633 18/02/17,01:45:17,11,10,2, 11.9,1,1, -7.453, 10448.231, 160.901, 52448.586 18/02/17,01:45:17,12,10,2, 11.9,1,1, -7.453, 10448.204, 160.907, 52448.681 18/02/17,01:45:17,13,10,2, 11.9,1,1, -7.453, 10448.242, 160.908, 52448.715 18/02/17,01:45:17,14,10,2, 11.9,1,1, -7.453, 10448.248, 160.924, 52448.679 18/02/17,01:45:17,15,10,2, 11.9,1,1, -7.453, 10448.228, 160.925, 52448.564 18/02/17,01:45:17,16,10,2, 11.9,1,1, -7.453, 10448.225, 160.932, 52448.676 18/02/17,01:45:17,17,10,2, 11.9,1,1, -7.453, 10448.237, 160.911, 52448.389 18/02/17,01:45:17,18,10,2, 11.9,1,1, -7.453, 10448.226, 160.916, 52448.544 18/02/17,01:45:17,19,10,2, 11.9,1,1, -7.453, 10448.212, 160.940, 52448.554 18/02/17,01:45:18,00,10,2, 11.9,1,1, -7.453, 10448.211, 160.940, 52448.554 18/02/17,01:45:18,01,10,2, 11.9,1,1, -7.453, 10448.201, 160.943, 52448.492 18/02/17,01:45:18,02,10,2, 11.9,1,1, -7.453, 10448.220, 160.929, 52448.495 18/02/17,01:45:18,03,10,2, 11.9,1,1, -7.453, 10448.205, 160.941, 52448.461 18/02/17,01:45:18,04,10,2, 11.9,1,1, -7.453, 10448.220, 160.924, 52448.486 18/02/17,01:45:18,05,10,2, 11.9,1,1, -7.453, 10448.223, 160.956, 52448.548 18/02/17,01:45:18,06,10,2, 11.9,1,1, -7.453, 10448.244, 160.941, 52448.459 18/02/17,01:45:18,07,10,2, 11.9,1,1, -7.453, 10448.241, 160.937, 52448.484 18/02/17,01:45:18,08,10,2, 11.9,1,1, -7.453, 10448.229, 160.931, 52448.425 18/02/17,01:45:18,09,10,2, 11.9,1,1, -7.453, 10448.264, 160.942, 52448.413 18/02/17,01:45:18,10,10,2, 11.9,1,1, -7.453, 10448.257, 160.933, 52448.419 18/02/17,01:45:18,11,10,2, 11.9,1,1, -7.453, 10448.254, 160.917, 52448.456 18/02/17,01:45:18,12,10,2, 11.9,1,1, -7.453, 10448.295, 160.932, 52448.448 18/02/17,01:45:18,13,10,2, 11.9,1,1, -7.453, 10448.302, 160.904, 52448.383 18/02/17,01:45:18,14,10,2, 11.9,1,1, -7.453, 10448.272, 160.956, 52448.597 18/02/17,01:45:18,15,10,2, 11.9,1,1, -7.453, 10448.337, 160.920, 52448.342 18/02/17,01:45:18,16,10,2, 11.9,1,1, -7.453, 10448.348, 160.911, 52448.401 18/02/17,01:45:18,17,10,2, 11.9,1,1, -7.453, 10448.320, 160.908, 52448.311 18/02/17,01:45:18,18,10,2, 11.9,1,1, -7.453, 10448.352, 160.890, 52448.331 18/02/17,01:45:18,19,10,2, 11.9,1,1, -7.453, 10448.351, 160.892, 52448.105 18/02/17,01:45:19,00,10,2, 11.9,1,1, -7.457, 10448.345, 160.892, 52448.105 18/02/17,01:45:19,01,10,2, 11.9,1,1, -7.457, 10448.333, 160.884, 52448.249 18/02/17,01:45:19,02,10,2, 11.9,1,1, -7.457, 10448.368, 160.878, 52448.213 18/02/17,01:45:19,03,10,2, 11.9,1,1, -7.457, 10448.358, 160.868, 52448.194 18/02/17,01:45:19,04,10,2, 11.9,1,1, -7.457, 10448.409, 160.847, 52448.180 18/02/17,01:45:19,05,10,2, 11.9,1,1, -7.457, 10448.435, 160.854, 52448.258 18/02/17,01:45:19,06,10,2, 11.9,1,1, -7.457, 10448.483, 160.839, 52448.178 18/02/17,01:45:19,07,10,2, 11.9,1,1, -7.457, 10448.466, 160.814, 52448.115 18/02/17,01:45:19,08,10,2, 11.9,1,1, -7.457, 10448.476, 160.777, 52448.160 18/02/17,01:45:19,09,10,2, 11.9,1,1, -7.457, 10448.501, 160.802, 52448.160 18/02/17,01:45:19,10,10,2, 11.9,1,1, -7.457, 10448.519, 160.764, 52448.106 18/02/17,01:45:19,11,10,2, 11.9,1,1, -7.457, 10448.550, 160.738, 52448.083 18/02/17,01:45:19,12,10,2, 11.9,1,1, -7.457, 10448.513, 160.735, 52448.002 18/02/17,01:45:19,13,10,2, 11.9,1,1, -7.457, 10448.561, 160.711, 52448.073 18/02/17,01:45:19,14,10,2, 11.9,1,1, -7.457, 10448.568, 160.679, 52447.964 18/02/17,01:45:19,15,10,2, 11.9,1,1, -7.457, 10448.606, 160.692, 52447.966 18/02/17,01:45:19,16,10,2, 11.9,1,1, -7.457, 10448.618, 160.670, 52448.023 18/02/17,01:45:19,17,10,2, 11.9,1,1, -7.457, 10448.629, 160.622, 52447.875 18/02/17,01:45:19,18,10,2, 11.9,1,1, -7.457, 10448.649, 160.625, 52447.912 18/02/17,01:45:19,19,10,2, 11.9,1,1, -7.457, 10448.681, 160.592, 52447.919 18/02/17,01:45:20,00,10,2, 11.8,1,1, -7.454, 10448.679, 160.592, 52447.919 18/02/17,01:45:20,01,10,2, 11.8,1,1, -7.454, 10448.686, 160.574, 52447.882 18/02/17,01:45:20,02,10,2, 11.8,1,1, -7.454, 10448.717, 160.578, 52447.891 18/02/17,01:45:20,03,10,2, 11.8,1,1, -7.454, 10448.734, 160.535, 52447.855 18/02/17,01:45:20,04,10,2, 11.8,1,1, -7.454, 10448.720, 160.522, 52447.822 18/02/17,01:45:20,05,10,2, 11.8,1,1, -7.454, 10448.764, 160.506, 52447.881 18/02/17,01:45:20,06,10,2, 11.8,1,1, -7.454, 10448.769, 160.496, 52447.896 18/02/17,01:45:20,07,10,2, 11.8,1,1, -7.454, 10448.801, 160.492, 52447.969 18/02/17,01:45:20,08,10,2, 11.8,1,1, -7.454, 10448.794, 160.503, 52447.871 18/02/17,01:45:20,09,10,2, 11.8,1,1, -7.454, 10448.815, 160.453, 52447.884 18/02/17,01:45:20,10,10,2, 11.8,1,1, -7.454, 10448.846, 160.437, 52447.819 18/02/17,01:45:20,11,10,2, 11.8,1,1, -7.454, 10448.850, 160.438, 52447.780 18/02/17,01:45:20,12,10,2, 11.8,1,1, -7.454, 10448.865, 160.393, 52447.818 18/02/17,01:45:20,13,10,2, 11.8,1,1, -7.454, 10448.867, 160.393, 52447.812 18/02/17,01:45:20,14,10,2, 11.8,1,1, -7.454, 10448.883, 160.361, 52447.741 18/02/17,01:45:20,15,10,2, 11.8,1,1, -7.454, 10448.946, 160.360, 52447.758 18/02/17,01:45:20,16,10,2, 11.8,1,1, -7.454, 10448.908, 160.335, 52447.750 18/02/17,01:45:20,17,10,2, 11.8,1,1, -7.454, 10448.909, 160.285, 52447.747 18/02/17,01:45:20,18,10,2, 11.8,1,1, -7.454, 10448.971, 160.301, 52447.760 18/02/17,01:45:20,19,10,2, 11.8,1,1, -7.454, 10448.941, 160.301, 52447.710 18/02/17,01:45:21,00,10,2, 11.9,1,1, -7.454, 10448.937, 160.301, 52447.710 18/02/17,01:45:21,01,10,2, 11.9,1,1, -7.454, 10448.975, 160.262, 52447.639 18/02/17,01:45:21,02,10,2, 11.9,1,1, -7.454, 10448.966, 160.247, 52447.716 18/02/17,01:45:21,03,10,2, 11.9,1,1, -7.454, 10449.002, 160.243, 52447.676 18/02/17,01:45:21,04,10,2, 11.9,1,1, -7.454, 10448.982, 160.222, 52447.703 18/02/17,01:45:21,05,10,2, 11.9,1,1, -7.454, 10449.021, 160.218, 52447.742 18/02/17,01:45:21,06,10,2, 11.9,1,1, -7.454, 10449.040, 160.223, 52447.649 18/02/17,01:45:21,07,10,2, 11.9,1,1, -7.454, 10449.030, 160.203, 52447.665 18/02/17,01:45:21,08,10,2, 11.9,1,1, -7.454, 10449.039, 160.182, 52447.654 18/02/17,01:45:21,09,10,2, 11.9,1,1, -7.454, 10449.044, 160.168, 52447.645 18/02/17,01:45:21,10,10,2, 11.9,1,1, -7.454, 10449.050, 160.185, 52447.617 18/02/17,01:45:21,11,10,2, 11.9,1,1, -7.454, 10449.066, 160.144, 52447.599 18/02/17,01:45:21,12,10,2, 11.9,1,1, -7.454, 10449.060, 160.140, 52447.574 18/02/17,01:45:21,13,10,2, 11.9,1,1, -7.454, 10449.080, 160.159, 52447.637 18/02/17,01:45:21,14,10,2, 11.9,1,1, -7.454, 10449.070, 160.143, 52447.610 18/02/17,01:45:21,15,10,2, 11.9,1,1, -7.454, 10449.061, 160.128, 52447.645 18/02/17,01:45:21,16,10,2, 11.9,1,1, -7.454, 10449.086, 160.121, 52447.549 18/02/17,01:45:21,17,10,2, 11.9,1,1, -7.454, 10449.089, 160.090, 52447.488 18/02/17,01:45:21,18,10,2, 11.9,1,1, -7.454, 10449.078, 160.094, 52447.596 18/02/17,01:45:21,19,10,2, 11.9,1,1, -7.454, 10449.087, 160.092, 52447.482 18/02/17,01:45:22,00,10,2, 11.8,1,1, -7.451, 10449.079, 160.092, 52447.482 18/02/17,01:45:22,01,10,2, 11.8,1,1, -7.451, 10449.072, 160.078, 52447.532 18/02/17,01:45:22,02,10,2, 11.8,1,1, -7.451, 10449.083, 160.079, 52447.556 18/02/17,01:45:22,03,10,2, 11.8,1,1, -7.451, 10449.089, 160.075, 52447.610 18/02/17,01:45:22,04,10,2, 11.8,1,1, -7.451, 10449.079, 160.080, 52447.522 18/02/17,01:45:22,05,10,2, 11.8,1,1, -7.451, 10449.084, 160.075, 52447.585 18/02/17,01:45:22,06,10,2, 11.8,1,1, -7.451, 10449.066, 160.054, 52447.516 18/02/17,01:45:22,07,10,2, 11.8,1,1, -7.451, 10449.074, 160.032, 52447.440 18/02/17,01:45:22,08,10,2, 11.8,1,1, -7.451, 10449.079, 160.019, 52447.538 18/02/17,01:45:22,09,10,2, 11.8,1,1, -7.451, 10449.082, 160.037, 52447.420 18/02/17,01:45:22,10,10,2, 11.8,1,1, -7.451, 10449.072, 160.045, 52447.450 18/02/17,01:45:22,11,10,2, 11.8,1,1, -7.451, 10449.056, 160.056, 52447.475 18/02/17,01:45:22,12,10,2, 11.8,1,1, -7.451, 10449.045, 160.051, 52447.451 18/02/17,01:45:22,13,10,2, 11.8,1,1, -7.451, 10449.043, 160.042, 52447.463 18/02/17,01:45:22,14,10,2, 11.8,1,1, -7.451, 10449.054, 160.032, 52447.415 18/02/17,01:45:22,15,10,2, 11.8,1,1, -7.451, 10449.025, 160.034, 52447.503 18/02/17,01:45:22,16,10,2, 11.8,1,1, -7.451, 10449.031, 160.057, 52447.444 18/02/17,01:45:22,17,10,2, 11.8,1,1, -7.451, 10449.004, 160.046, 52447.486 18/02/17,01:45:22,18,10,2, 11.8,1,1, -7.451, 10449.016, 160.046, 52447.439 18/02/17,01:45:22,19,10,2, 11.8,1,1, -7.451, 10449.007, 160.039, 52447.497 18/02/17,01:45:23,00,10,2, 11.9,1,1, -7.455, 10449.004, 160.039, 52447.497 18/02/17,01:45:23,01,10,2, 11.9,1,1, -7.455, 10449.028, 160.017, 52447.509 18/02/17,01:45:23,02,10,2, 11.9,1,1, -7.455, 10449.009, 160.070, 52447.523 18/02/17,01:45:23,03,10,2, 11.9,1,1, -7.455, 10449.002, 160.063, 52447.542 18/02/17,01:45:23,04,10,2, 11.9,1,1, -7.455, 10449.001, 160.057, 52447.574 18/02/17,01:45:23,05,10,2, 11.9,1,1, -7.455, 10448.988, 160.084, 52447.467 18/02/17,01:45:23,06,10,2, 11.9,1,1, -7.455, 10448.965, 160.082, 52447.504 18/02/17,01:45:23,07,10,2, 11.9,1,1, -7.455, 10448.981, 160.086, 52447.492 18/02/17,01:45:23,08,10,2, 11.9,1,1, -7.455, 10448.970, 160.109, 52447.473 18/02/17,01:45:23,09,10,2, 11.9,1,1, -7.455, 10448.965, 160.125, 52447.548 18/02/17,01:45:23,10,10,2, 11.9,1,1, -7.455, 10448.974, 160.122, 52447.556 18/02/17,01:45:23,11,10,2, 11.9,1,1, -7.455, 10448.976, 160.129, 52447.530 18/02/17,01:45:23,12,10,2, 11.9,1,1, -7.455, 10448.929, 160.144, 52447.570 18/02/17,01:45:23,13,10,2, 11.9,1,1, -7.455, 10448.947, 160.169, 52447.587 18/02/17,01:45:23,14,10,2, 11.9,1,1, -7.455, 10448.982, 160.176, 52447.516 18/02/17,01:45:23,15,10,2, 11.9,1,1, -7.455, 10448.922, 160.201, 52447.480 18/02/17,01:45:23,16,10,2, 11.9,1,1, -7.455, 10448.969, 160.212, 52447.411 18/02/17,01:45:23,17,10,2, 11.9,1,1, -7.455, 10448.959, 160.238, 52447.612 18/02/17,01:45:23,18,10,2, 11.9,1,1, -7.455, 10448.922, 160.255, 52447.505 18/02/17,01:45:23,19,10,2, 11.9,1,1, -7.455, 10448.916, 160.269, 52447.568 18/02/17,01:45:24,00,11,2, 11.9,1,1, -7.457, 10448.912, 160.269, 52447.568 18/02/17,01:45:24,01,11,2, 11.9,1,1, -7.457, 10448.925, 160.330, 52447.573 18/02/17,01:45:24,02,11,2, 11.9,1,1, -7.457, 10448.945, 160.347, 52447.550 18/02/17,01:45:24,03,11,2, 11.9,1,1, -7.457, 10448.952, 160.376, 52447.642 18/02/17,01:45:24,04,11,2, 11.9,1,1, -7.457, 10448.924, 160.390, 52447.588 18/02/17,01:45:24,05,11,2, 11.9,1,1, -7.457, 10448.943, 160.433, 52447.596 18/02/17,01:45:24,06,11,2, 11.9,1,1, -7.457, 10448.946, 160.457, 52447.623 18/02/17,01:45:24,07,11,2, 11.9,1,1, -7.457, 10448.913, 160.471, 52447.635 18/02/17,01:45:24,08,11,2, 11.9,1,1, -7.457, 10448.919, 160.512, 52447.632 18/02/17,01:45:24,09,11,2, 11.9,1,1, -7.457, 10448.957, 160.563, 52447.741 18/02/17,01:45:24,10,11,2, 11.9,1,1, -7.457, 10448.957, 160.605, 52447.619 18/02/17,01:45:24,11,11,2, 11.9,1,1, -7.457, 10448.952, 160.597, 52447.606 18/02/17,01:45:24,12,11,2, 11.9,1,1, -7.457, 10448.964, 160.636, 52447.667 18/02/17,01:45:24,13,11,2, 11.9,1,1, -7.457, 10448.966, 160.695, 52447.735 18/02/17,01:45:24,14,11,2, 11.9,1,1, -7.457, 10448.963, 160.712, 52447.705 18/02/17,01:45:24,15,11,2, 11.9,1,1, -7.457, 10448.966, 160.745, 52447.666 18/02/17,01:45:24,16,11,2, 11.9,1,1, -7.457, 10448.986, 160.793, 52447.769 18/02/17,01:45:24,17,11,2, 11.9,1,1, -7.457, 10448.974, 160.858, 52447.804 18/02/17,01:45:24,18,11,2, 11.9,1,1, -7.457, 10448.987, 160.874, 52447.749 18/02/17,01:45:24,19,11,2, 11.9,1,1, -7.457, 10449.018, 160.925, 52447.786 18/02/17,01:45:25,00,11,2, 11.9,1,1, -7.454, 10449.013, 160.925, 52447.786 18/02/17,01:45:25,01,11,2, 11.9,1,1, -7.454, 10448.996, 161.026, 52447.859 18/02/17,01:45:25,02,11,2, 11.9,1,1, -7.454, 10449.033, 161.065, 52447.847 18/02/17,01:45:25,03,11,2, 11.9,1,1, -7.454, 10449.041, 161.108, 52447.844 18/02/17,01:45:25,04,11,2, 11.9,1,1, -7.454, 10449.039, 161.164, 52447.903 18/02/17,01:45:25,05,11,2, 11.9,1,1, -7.454, 10449.046, 161.167, 52447.734 18/02/17,01:45:25,06,11,2, 11.9,1,1, -7.454, 10449.049, 161.216, 52447.847 18/02/17,01:45:25,07,11,2, 11.9,1,1, -7.454, 10449.093, 161.300, 52447.817 18/02/17,01:45:25,08,11,2, 11.9,1,1, -7.454, 10449.107, 161.334, 52447.917 18/02/17,01:45:25,09,11,2, 11.9,1,1, -7.454, 10449.097, 161.413, 52448.139 18/02/17,01:45:25,10,11,2, 11.9,1,1, -7.454, 10449.159, 161.455, 52447.900 18/02/17,01:45:25,11,11,2, 11.9,1,1, -7.454, 10449.151, 161.510, 52447.795 18/02/17,01:45:25,12,11,2, 11.9,1,1, -7.454, 10449.150, 161.544, 52447.885 18/02/17,01:45:25,13,11,2, 11.9,1,1, -7.454, 10449.200, 161.597, 52447.908 18/02/17,01:45:25,14,11,2, 11.9,1,1, -7.454, 10449.209, 161.688, 52448.189 18/02/17,01:45:25,15,11,2, 11.9,1,1, -7.454, 10449.243, 161.728, 52447.974 18/02/17,01:45:25,16,11,2, 11.9,1,1, -7.454, 10449.266, 161.789, 52448.026 18/02/17,01:45:25,17,11,2, 11.9,1,1, -7.454, 10449.298, 161.816, 52447.919 18/02/17,01:45:25,18,11,2, 11.9,1,1, -7.454, 10449.269, 161.869, 52448.032 18/02/17,01:45:25,19,11,2, 11.9,1,1, -7.454, 10449.330, 161.951, 52448.046 18/02/17,01:45:26,00,10,2, 11.9,1,1, -7.457, 10449.330, 161.951, 52448.046 18/02/17,01:45:26,01,10,2, 11.9,1,1, -7.457, 10449.333, 162.036, 52448.071 18/02/17,01:45:26,02,10,2, 11.9,1,1, -7.457, 10449.369, 162.093, 52448.065 18/02/17,01:45:26,03,10,2, 11.9,1,1, -7.457, 10449.371, 162.159, 52448.041 18/02/17,01:45:26,04,10,2, 11.9,1,1, -7.457, 10449.409, 162.212, 52448.070 18/02/17,01:45:26,05,10,2, 11.9,1,1, -7.457, 10449.447, 162.275, 52448.117 18/02/17,01:45:26,06,10,2, 11.9,1,1, -7.457, 10449.462, 162.324, 52448.171 18/02/17,01:45:26,07,10,2, 11.9,1,1, -7.457, 10449.490, 162.402, 52448.181 18/02/17,01:45:26,08,10,2, 11.9,1,1, -7.457, 10449.500, 162.475, 52448.228 18/02/17,01:45:26,09,10,2, 11.9,1,1, -7.457, 10449.531, 162.526, 52448.238 18/02/17,01:45:26,10,10,2, 11.9,1,1, -7.457, 10449.588, 162.591, 52448.180 18/02/17,01:45:26,11,10,2, 11.9,1,1, -7.457, 10449.590, 162.623, 52448.234 18/02/17,01:45:26,12,10,2, 11.9,1,1, -7.457, 10449.626, 162.690, 52448.209 18/02/17,01:45:26,13,10,2, 11.9,1,1, -7.457, 10449.651, 162.770, 52448.286 18/02/17,01:45:26,14,10,2, 11.9,1,1, -7.457, 10449.641, 162.820, 52448.255 18/02/17,01:45:26,15,10,2, 11.9,1,1, -7.457, 10449.698, 162.869, 52448.292 18/02/17,01:45:26,16,10,2, 11.9,1,1, -7.457, 10449.754, 162.914, 52448.147 18/02/17,01:45:26,17,10,2, 11.9,1,1, -7.457, 10449.785, 162.999, 52448.337 18/02/17,01:45:26,18,10,2, 11.9,1,1, -7.457, 10449.782, 163.028, 52448.073 18/02/17,01:45:26,19,10,2, 11.9,1,1, -7.457, 10449.751, 163.104, 52448.430 18/02/17,01:45:27,00,10,2, 11.8,1,1, -7.456, 10449.747, 163.104, 52448.430 18/02/17,01:45:27,01,10,2, 11.8,1,1, -7.456, 10449.822, 163.219, 52448.490 18/02/17,01:45:27,02,10,2, 11.8,1,1, -7.456, 10449.871, 163.268, 52448.499 18/02/17,01:45:27,03,10,2, 11.8,1,1, -7.456, 10449.911, 163.357, 52448.446 18/02/17,01:45:27,04,10,2, 11.8,1,1, -7.456, 10449.925, 163.399, 52448.547 18/02/17,01:45:27,05,10,2, 11.8,1,1, -7.456, 10449.941, 163.445, 52448.443 18/02/17,01:45:27,06,10,2, 11.8,1,1, -7.456, 10449.959, 163.543, 52448.570 18/02/17,01:45:27,07,10,2, 11.8,1,1, -7.456, 10449.997, 163.557, 52448.494 18/02/17,01:45:27,08,10,2, 11.8,1,1, -7.456, 10450.038, 163.599, 52448.568 18/02/17,01:45:27,09,10,2, 11.8,1,1, -7.456, 10450.026, 163.665, 52448.609 18/02/17,01:45:27,10,10,2, 11.8,1,1, -7.456, 10450.076, 163.718, 52448.547 18/02/17,01:45:27,11,10,2, 11.8,1,1, -7.456, 10450.070, 163.765, 52448.535 18/02/17,01:45:27,12,10,2, 11.8,1,1, -7.456, 10450.089, 163.836, 52448.596 18/02/17,01:45:27,13,10,2, 11.8,1,1, -7.456, 10450.125, 163.854, 52448.689 18/02/17,01:45:27,14,10,2, 11.8,1,1, -7.456, 10450.134, 163.901, 52448.568 18/02/17,01:45:27,15,10,2, 11.8,1,1, -7.456, 10450.151, 163.971, 52448.693 18/02/17,01:45:27,16,10,2, 11.8,1,1, -7.456, 10450.206, 164.025, 52448.653 18/02/17,01:45:27,17,10,2, 11.8,1,1, -7.456, 10450.213, 164.049, 52448.713 18/02/17,01:45:27,18,10,2, 11.8,1,1, -7.456, 10450.232, 164.100, 52448.742 18/02/17,01:45:27,19,10,2, 11.8,1,1, -7.456, 10450.230, 164.143, 52448.678 18/02/17,01:45:28,00,10,2, 11.8,1,1, -7.456, 10450.222, 164.143, 52448.678 18/02/17,01:45:28,01,10,2, 11.8,1,1, -7.456, 10450.278, 164.205, 52448.683 18/02/17,01:45:28,02,10,2, 11.8,1,1, -7.456, 10450.302, 164.272, 52448.789 18/02/17,01:45:28,03,10,2, 11.8,1,1, -7.456, 10450.356, 164.328, 52448.783 18/02/17,01:45:28,04,10,2, 11.8,1,1, -7.456, 10450.329, 164.346, 52448.728 18/02/17,01:45:28,05,10,2, 11.8,1,1, -7.456, 10450.340, 164.394, 52448.813 18/02/17,01:45:28,06,10,2, 11.8,1,1, -7.456, 10450.381, 164.437, 52448.713 18/02/17,01:45:28,07,10,2, 11.8,1,1, -7.456, 10450.374, 164.469, 52448.777 18/02/17,01:45:28,08,10,2, 11.8,1,1, -7.456, 10450.387, 164.508, 52448.755 18/02/17,01:45:28,09,10,2, 11.8,1,1, -7.456, 10450.413, 164.557, 52448.907 18/02/17,01:45:28,10,10,2, 11.8,1,1, -7.456, 10450.435, 164.568, 52448.856 18/02/17,01:45:28,11,10,2, 11.8,1,1, -7.456, 10450.436, 164.598, 52448.835 18/02/17,01:45:28,12,10,2, 11.8,1,1, -7.456, 10450.458, 164.642, 52448.884 18/02/17,01:45:28,13,10,2, 11.8,1,1, -7.456, 10450.461, 164.673, 52448.829 18/02/17,01:45:28,14,10,2, 11.8,1,1, -7.456, 10450.451, 164.709, 52448.925 18/02/17,01:45:28,15,10,2, 11.8,1,1, -7.456, 10450.478, 164.731, 52448.834 18/02/17,01:45:28,16,10,2, 11.8,1,1, -7.456, 10450.478, 164.768, 52448.809 18/02/17,01:45:28,17,10,2, 11.8,1,1, -7.456, 10450.457, 164.755, 52448.861 18/02/17,01:45:28,18,10,2, 11.8,1,1, -7.456, 10450.451, 164.797, 52448.858 18/02/17,01:45:28,19,10,2, 11.8,1,1, -7.456, 10450.496, 164.820, 52448.886 18/02/17,01:45:29,00,10,2, 11.8,1,1, -7.452, 10450.490, 164.820, 52448.886 18/02/17,01:45:29,01,10,2, 11.8,1,1, -7.452, 10450.494, 164.850, 52448.904 18/02/17,01:45:29,02,10,2, 11.8,1,1, -7.452, 10450.496, 164.866, 52448.928 18/02/17,01:45:29,03,10,2, 11.8,1,1, -7.452, 10450.478, 164.867, 52448.936 18/02/17,01:45:29,04,10,2, 11.8,1,1, -7.452, 10450.476, 164.870, 52449.011 18/02/17,01:45:29,05,10,2, 11.8,1,1, -7.452, 10450.503, 164.916, 52448.853 18/02/17,01:45:29,06,10,2, 11.8,1,1, -7.452, 10450.468, 164.893, 52448.937 18/02/17,01:45:29,07,10,2, 11.8,1,1, -7.452, 10450.465, 164.912, 52448.976 18/02/17,01:45:29,08,10,2, 11.8,1,1, -7.452, 10450.481, 164.901, 52448.859 18/02/17,01:45:29,09,10,2, 11.8,1,1, -7.452, 10450.471, 164.917, 52448.962 18/02/17,01:45:29,10,10,2, 11.8,1,1, -7.452, 10450.470, 164.940, 52448.952 18/02/17,01:45:29,11,10,2, 11.8,1,1, -7.452, 10450.478, 164.912, 52448.904 18/02/17,01:45:29,12,10,2, 11.8,1,1, -7.452, 10450.475, 164.929, 52448.979 18/02/17,01:45:29,13,10,2, 11.8,1,1, -7.452, 10450.483, 164.920, 52448.913 18/02/17,01:45:29,14,10,2, 11.8,1,1, -7.452, 10450.455, 164.890, 52448.888 18/02/17,01:45:29,15,10,2, 11.8,1,1, -7.452, 10450.429, 164.905, 52448.843 18/02/17,01:45:29,16,10,2, 11.8,1,1, -7.452, 10450.443, 164.893, 52448.900 18/02/17,01:45:29,17,10,2, 11.8,1,1, -7.452, 10450.420, 164.902, 52448.869 18/02/17,01:45:29,18,10,2, 11.8,1,1, -7.452, 10450.431, 164.889, 52448.960 18/02/17,01:45:29,19,10,2, 11.8,1,1, -7.452, 10450.437, 164.899, 52448.922 18/02/17,01:45:30,00,10,2, 11.9,1,1, -7.457, 10450.431, 164.899, 52448.922 18/02/17,01:45:30,01,10,2, 11.9,1,1, -7.457, 10450.387, 164.888, 52448.940 18/02/17,01:45:30,02,10,2, 11.9,1,1, -7.457, 10450.373, 164.879, 52448.867 18/02/17,01:45:30,03,10,2, 11.9,1,1, -7.457, 10450.359, 164.849, 52448.854 18/02/17,01:45:30,04,10,2, 11.9,1,1, -7.457, 10450.347, 164.835, 52448.889 18/02/17,01:45:30,05,10,2, 11.9,1,1, -7.457, 10450.332, 164.835, 52448.951 18/02/17,01:45:30,06,10,2, 11.9,1,1, -7.457, 10450.295, 164.801, 52448.876 18/02/17,01:45:30,07,10,2, 11.9,1,1, -7.457, 10450.298, 164.797, 52448.989 18/02/17,01:45:30,08,10,2, 11.9,1,1, -7.457, 10450.287, 164.777, 52448.903 18/02/17,01:45:30,09,10,2, 11.9,1,1, -7.457, 10450.254, 164.787, 52448.930 18/02/17,01:45:30,10,10,2, 11.9,1,1, -7.457, 10450.278, 164.753, 52448.888 18/02/17,01:45:30,11,10,2, 11.9,1,1, -7.457, 10450.233, 164.717, 52448.838 18/02/17,01:45:30,12,10,2, 11.9,1,1, -7.457, 10450.224, 164.717, 52448.812 18/02/17,01:45:30,13,10,2, 11.9,1,1, -7.457, 10450.201, 164.697, 52448.903 18/02/17,01:45:30,14,10,2, 11.9,1,1, -7.457, 10450.186, 164.686, 52448.804 18/02/17,01:45:30,15,10,2, 11.9,1,1, -7.457, 10450.159, 164.670, 52448.838 18/02/17,01:45:30,16,10,2, 11.9,1,1, -7.457, 10450.137, 164.654, 52448.878 18/02/17,01:45:30,17,10,2, 11.9,1,1, -7.457, 10450.151, 164.650, 52448.901 18/02/17,01:45:30,18,10,2, 11.9,1,1, -7.457, 10450.135, 164.622, 52448.900 18/02/17,01:45:30,19,10,2, 11.9,1,1, -7.457, 10450.090, 164.563, 52448.769 18/02/17,01:45:31,00,10,2, 11.8,1,1, -7.455, 10450.089, 164.563, 52448.769 18/02/17,01:45:31,01,10,2, 11.8,1,1, -7.455, 10450.077, 164.549, 52448.776 18/02/17,01:45:31,02,10,2, 11.8,1,1, -7.455, 10450.033, 164.490, 52448.809 18/02/17,01:45:31,03,10,2, 11.8,1,1, -7.455, 10450.010, 164.462, 52448.718 18/02/17,01:45:31,04,10,2, 11.8,1,1, -7.455, 10449.962, 164.427, 52448.641 18/02/17,01:45:31,05,10,2, 11.8,1,1, -7.455, 10450.011, 164.404, 52448.841 18/02/17,01:45:31,06,10,2, 11.8,1,1, -7.455, 10449.962, 164.385, 52448.727 18/02/17,01:45:31,07,10,2, 11.8,1,1, -7.455, 10449.940, 164.337, 52448.751 18/02/17,01:45:31,08,10,2, 11.8,1,1, -7.455, 10449.896, 164.330, 52448.745 18/02/17,01:45:31,09,10,2, 11.8,1,1, -7.455, 10449.894, 164.315, 52448.765 18/02/17,01:45:31,10,10,2, 11.8,1,1, -7.455, 10449.867, 164.258, 52448.768 18/02/17,01:45:31,11,10,2, 11.8,1,1, -7.455, 10449.871, 164.245, 52448.725 18/02/17,01:45:31,12,10,2, 11.8,1,1, -7.455, 10449.826, 164.240, 52448.742 18/02/17,01:45:31,13,10,2, 11.8,1,1, -7.455, 10449.807, 164.184, 52448.742 18/02/17,01:45:31,14,10,2, 11.8,1,1, -7.455, 10449.789, 164.167, 52448.633 18/02/17,01:45:31,15,10,2, 11.8,1,1, -7.455, 10449.760, 164.130, 52448.732 18/02/17,01:45:31,16,10,2, 11.8,1,1, -7.455, 10449.757, 164.136, 52448.745 18/02/17,01:45:31,17,10,2, 11.8,1,1, -7.455, 10449.740, 164.101, 52448.626 18/02/17,01:45:31,18,10,2, 11.8,1,1, -7.455, 10449.705, 164.056, 52448.724 18/02/17,01:45:31,19,10,2, 11.8,1,1, -7.455, 10449.697, 164.038, 52448.626 18/02/17,01:45:32,00,10,2, 11.9,1,1, -7.453, 10449.688, 164.038, 52448.626 18/02/17,01:45:32,01,10,2, 11.9,1,1, -7.453, 10449.679, 163.961, 52448.710 18/02/17,01:45:32,02,10,2, 11.9,1,1, -7.453, 10449.643, 163.972, 52448.680 18/02/17,01:45:32,03,10,2, 11.9,1,1, -7.453, 10449.617, 163.915, 52448.698 18/02/17,01:45:32,04,10,2, 11.9,1,1, -7.453, 10449.615, 163.894, 52448.627 18/02/17,01:45:32,05,10,2, 11.9,1,1, -7.453, 10449.616, 163.863, 52448.582 18/02/17,01:45:32,06,10,2, 11.9,1,1, -7.453, 10449.579, 163.840, 52448.567 18/02/17,01:45:32,07,10,2, 11.9,1,1, -7.453, 10449.570, 163.809, 52448.618 18/02/17,01:45:32,08,10,2, 11.9,1,1, -7.453, 10449.517, 163.771, 52448.579 18/02/17,01:45:32,09,10,2, 11.9,1,1, -7.453, 10449.527, 163.760, 52448.614 18/02/17,01:45:32,10,10,2, 11.9,1,1, -7.453, 10449.505, 163.716, 52448.578 18/02/17,01:45:32,11,10,2, 11.9,1,1, -7.453, 10449.512, 163.700, 52448.620 18/02/17,01:45:32,12,10,2, 11.9,1,1, -7.453, 10449.490, 163.675, 52448.608 18/02/17,01:45:32,13,10,2, 11.9,1,1, -7.453, 10449.481, 163.660, 52448.649 18/02/17,01:45:32,14,10,2, 11.9,1,1, -7.453, 10449.452, 163.610, 52448.627 18/02/17,01:45:32,15,10,2, 11.9,1,1, -7.453, 10449.469, 163.604, 52448.569 18/02/17,01:45:32,16,10,2, 11.9,1,1, -7.453, 10449.436, 163.561, 52448.526 18/02/17,01:45:32,17,10,2, 11.9,1,1, -7.453, 10449.411, 163.532, 52448.485 18/02/17,01:45:32,18,10,2, 11.9,1,1, -7.453, 10449.401, 163.498, 52448.575 18/02/17,01:45:32,19,10,2, 11.9,1,1, -7.453, 10449.401, 163.486, 52448.579 18/02/17,01:45:33,00,10,2, 11.9,1,1, -7.456, 10449.396, 163.486, 52448.579 18/02/17,01:45:33,01,10,2, 11.9,1,1, -7.456, 10449.379, 163.448, 52448.563 18/02/17,01:45:33,02,10,2, 11.9,1,1, -7.456, 10449.355, 163.428, 52448.467 18/02/17,01:45:33,03,10,2, 11.9,1,1, -7.456, 10449.339, 163.393, 52448.534 18/02/17,01:45:33,04,10,2, 11.9,1,1, -7.456, 10449.338, 163.365, 52448.414 18/02/17,01:45:33,05,10,2, 11.9,1,1, -7.456, 10449.308, 163.345, 52448.497 18/02/17,01:45:33,06,10,2, 11.9,1,1, -7.456, 10449.303, 163.316, 52448.465 18/02/17,01:45:33,07,10,2, 11.9,1,1, -7.456, 10449.271, 163.288, 52448.416 18/02/17,01:45:33,08,10,2, 11.9,1,1, -7.456, 10449.250, 163.254, 52448.413 18/02/17,01:45:33,09,10,2, 11.9,1,1, -7.456, 10449.247, 163.245, 52448.501 18/02/17,01:45:33,10,10,2, 11.9,1,1, -7.456, 10449.267, 163.217, 52448.430 18/02/17,01:45:33,11,10,2, 11.9,1,1, -7.456, 10449.218, 163.198, 52448.417 18/02/17,01:45:33,12,10,2, 11.9,1,1, -7.456, 10449.226, 163.146, 52448.429 18/02/17,01:45:33,13,10,2, 11.9,1,1, -7.456, 10449.232, 163.153, 52448.565 18/02/17,01:45:33,14,10,2, 11.9,1,1, -7.456, 10449.166, 163.101, 52448.398 18/02/17,01:45:33,15,10,2, 11.9,1,1, -7.456, 10449.165, 163.089, 52448.448 18/02/17,01:45:33,16,10,2, 11.9,1,1, -7.456, 10449.159, 163.054, 52448.324 18/02/17,01:45:33,17,10,2, 11.9,1,1, -7.456, 10449.153, 163.050, 52448.395 18/02/17,01:45:33,18,10,2, 11.9,1,1, -7.456, 10449.147, 163.033, 52448.373 18/02/17,01:45:33,19,10,2, 11.9,1,1, -7.456, 10449.131, 163.008, 52448.308 18/02/17,01:45:34,00,10,2, 11.9,1,1, -7.457, 10449.129, 163.008, 52448.308 18/02/17,01:45:34,01,10,2, 11.9,1,1, -7.457, 10449.074, 162.969, 52448.345 18/02/17,01:45:34,02,10,2, 11.9,1,1, -7.457, 10449.053, 162.953, 52448.243 18/02/17,01:45:34,03,10,2, 11.9,1,1, -7.457, 10449.042, 162.961, 52448.322 18/02/17,01:45:34,04,10,2, 11.9,1,1, -7.457, 10449.018, 162.911, 52448.295 18/02/17,01:45:34,05,10,2, 11.9,1,1, -7.457, 10449.051, 162.943, 52448.305 18/02/17,01:45:34,06,10,2, 11.9,1,1, -7.457, 10449.030, 162.880, 52448.299 18/02/17,01:45:34,07,10,2, 11.9,1,1, -7.457, 10449.003, 162.879, 52448.286 18/02/17,01:45:34,08,10,2, 11.9,1,1, -7.457, 10449.005, 162.895, 52448.261 18/02/17,01:45:34,09,10,2, 11.9,1,1, -7.457, 10448.950, 162.840, 52448.291 18/02/17,01:45:34,10,10,2, 11.9,1,1, -7.457, 10448.961, 162.862, 52448.241 18/02/17,01:45:34,11,10,2, 11.9,1,1, -7.457, 10448.963, 162.826, 52448.320 18/02/17,01:45:34,12,10,2, 11.9,1,1, -7.457, 10448.962, 162.824, 52448.273 18/02/17,01:45:34,13,10,2, 11.9,1,1, -7.457, 10448.950, 162.807, 52448.156 18/02/17,01:45:34,14,10,2, 11.9,1,1, -7.457, 10448.919, 162.789, 52448.084 18/02/17,01:45:34,15,10,2, 11.9,1,1, -7.457, 10448.907, 162.800, 52448.201 18/02/17,01:45:34,16,10,2, 11.9,1,1, -7.457, 10448.890, 162.762, 52448.164 18/02/17,01:45:34,17,10,2, 11.9,1,1, -7.457, 10448.897, 162.772, 52448.144 18/02/17,01:45:34,18,10,2, 11.9,1,1, -7.457, 10448.865, 162.756, 52448.235 18/02/17,01:45:34,19,10,2, 11.9,1,1, -7.457, 10448.831, 162.761, 52448.262 18/02/17,01:45:35,00,11,2, 11.9,1,1, -7.452, 10448.829, 162.761, 52448.262 18/02/17,01:45:35,01,11,2, 11.9,1,1, -7.452, 10448.808, 162.743, 52448.078 18/02/17,01:45:35,02,11,2, 11.9,1,1, -7.452, 10448.811, 162.788, 52448.241 18/02/17,01:45:35,03,11,2, 11.9,1,1, -7.452, 10448.797, 162.763, 52448.220 18/02/17,01:45:35,04,11,2, 11.9,1,1, -7.452, 10448.796, 162.748, 52448.197 18/02/17,01:45:35,05,11,2, 11.9,1,1, -7.452, 10448.794, 162.786, 52448.235 18/02/17,01:45:35,06,11,2, 11.9,1,1, -7.452, 10448.734, 162.754, 52448.189 18/02/17,01:45:35,07,11,2, 11.9,1,1, -7.452, 10448.714, 162.760, 52448.265 18/02/17,01:45:35,08,11,2, 11.9,1,1, -7.452, 10448.726, 162.775, 52448.117 18/02/17,01:45:35,09,11,2, 11.9,1,1, -7.452, 10448.714, 162.787, 52448.206 18/02/17,01:45:35,10,11,2, 11.9,1,1, -7.452, 10448.702, 162.778, 52448.103 18/02/17,01:45:35,11,11,2, 11.9,1,1, -7.452, 10448.706, 162.823, 52448.240 18/02/17,01:45:35,12,11,2, 11.9,1,1, -7.452, 10448.703, 162.809, 52448.133 18/02/17,01:45:35,13,11,2, 11.9,1,1, -7.452, 10448.675, 162.836, 52448.222 18/02/17,01:45:35,14,11,2, 11.9,1,1, -7.452, 10448.664, 162.848, 52448.187 18/02/17,01:45:35,15,11,2, 11.9,1,1, -7.452, 10448.613, 162.869, 52448.233 18/02/17,01:45:35,16,11,2, 11.9,1,1, -7.452, 10448.620, 162.885, 52448.162 18/02/17,01:45:35,17,11,2, 11.9,1,1, -7.452, 10448.599, 162.864, 52448.093 18/02/17,01:45:35,18,11,2, 11.9,1,1, -7.452, 10448.607, 162.915, 52448.259 18/02/17,01:45:35,19,11,2, 11.9,1,1, -7.452, 10448.590, 162.910, 52448.182 18/02/17,01:45:36,00,10,2, 11.9,1,1, -7.452, 10448.587, 162.910, 52448.182 18/02/17,01:45:36,01,10,2, 11.9,1,1, -7.452, 10448.555, 162.930, 52448.171 18/02/17,01:45:36,02,10,2, 11.9,1,1, -7.452, 10448.542, 162.956, 52448.202 18/02/17,01:45:36,03,10,2, 11.9,1,1, -7.452, 10448.529, 162.967, 52448.193 18/02/17,01:45:36,04,10,2, 11.9,1,1, -7.452, 10448.513, 162.979, 52448.289 18/02/17,01:45:36,05,10,2, 11.9,1,1, -7.452, 10448.496, 163.018, 52448.358 18/02/17,01:45:36,06,10,2, 11.9,1,1, -7.452, 10448.510, 163.021, 52448.238 18/02/17,01:45:36,07,10,2, 11.9,1,1, -7.452, 10448.484, 163.047, 52448.310 18/02/17,01:45:36,08,10,2, 11.9,1,1, -7.452, 10448.501, 163.037, 52448.248 18/02/17,01:45:36,09,10,2, 11.9,1,1, -7.452, 10448.476, 163.059, 52448.234 18/02/17,01:45:36,10,10,2, 11.9,1,1, -7.452, 10448.444, 163.059, 52448.183 18/02/17,01:45:36,11,10,2, 11.9,1,1, -7.452, 10448.459, 163.086, 52448.272 18/02/17,01:45:36,12,10,2, 11.9,1,1, -7.452, 10448.449, 163.108, 52448.274 18/02/17,01:45:36,13,10,2, 11.9,1,1, -7.452, 10448.418, 163.109, 52448.374 18/02/17,01:45:36,14,10,2, 11.9,1,1, -7.452, 10448.414, 163.125, 52448.398 18/02/17,01:45:36,15,10,2, 11.9,1,1, -7.452, 10448.488, 163.164, 52448.365 18/02/17,01:45:36,16,10,2, 11.9,1,1, -7.452, 10448.466, 163.140, 52448.226 18/02/17,01:45:36,17,10,2, 11.9,1,1, -7.452, 10448.464, 163.175, 52448.348 18/02/17,01:45:36,18,10,2, 11.9,1,1, -7.452, 10448.438, 163.170, 52448.263 18/02/17,01:45:36,19,10,2, 11.9,1,1, -7.452, 10448.420, 163.167, 52448.358 18/02/17,01:45:37,00,10,2, 11.9,1,1, -7.456, 10448.412, 163.167, 52448.358 18/02/17,01:45:37,01,10,2, 11.9,1,1, -7.456, 10448.437, 163.215, 52448.332 18/02/17,01:45:37,02,10,2, 11.9,1,1, -7.456, 10448.419, 163.192, 52448.235 18/02/17,01:45:37,03,10,2, 11.9,1,1, -7.456, 10448.428, 163.206, 52448.315 18/02/17,01:45:37,04,10,2, 11.9,1,1, -7.456, 10448.417, 163.233, 52448.308 18/02/17,01:45:37,05,10,2, 11.9,1,1, -7.456, 10448.409, 163.223, 52448.307 18/02/17,01:45:37,06,10,2, 11.9,1,1, -7.456, 10448.391, 163.220, 52448.303 18/02/17,01:45:37,07,10,2, 11.9,1,1, -7.456, 10448.398, 163.249, 52448.336 18/02/17,01:45:37,08,10,2, 11.9,1,1, -7.456, 10448.418, 163.233, 52448.228 18/02/17,01:45:37,09,10,2, 11.9,1,1, -7.456, 10448.390, 163.248, 52448.305 18/02/17,01:45:37,10,10,2, 11.9,1,1, -7.456, 10448.447, 163.280, 52448.338 18/02/17,01:45:37,11,10,2, 11.9,1,1, -7.456, 10448.455, 163.269, 52448.309 18/02/17,01:45:37,12,10,2, 11.9,1,1, -7.456, 10448.434, 163.292, 52448.338 18/02/17,01:45:37,13,10,2, 11.9,1,1, -7.456, 10448.442, 163.295, 52448.318 18/02/17,01:45:37,14,10,2, 11.9,1,1, -7.456, 10448.455, 163.284, 52448.279 18/02/17,01:45:37,15,10,2, 11.9,1,1, -7.456, 10448.454, 163.283, 52448.242 18/02/17,01:45:37,16,10,2, 11.9,1,1, -7.456, 10448.446, 163.314, 52448.247 18/02/17,01:45:37,17,10,2, 11.9,1,1, -7.456, 10448.463, 163.319, 52448.307 18/02/17,01:45:37,18,10,2, 11.9,1,1, -7.456, 10448.466, 163.324, 52448.297 18/02/17,01:45:37,19,10,2, 11.9,1,1, -7.456, 10448.476, 163.339, 52448.499 18/02/17,01:45:38,00,10,2, 11.8,1,1, -7.455, 10448.470, 163.339, 52448.499 18/02/17,01:45:38,01,10,2, 11.8,1,1, -7.455, 10448.452, 163.338, 52448.324 18/02/17,01:45:38,02,10,2, 11.8,1,1, -7.455, 10448.469, 163.343, 52448.302 18/02/17,01:45:38,03,10,2, 11.8,1,1, -7.455, 10448.497, 163.362, 52448.263 18/02/17,01:45:38,04,10,2, 11.8,1,1, -7.455, 10448.490, 163.381, 52448.365 18/02/17,01:45:38,05,10,2, 11.8,1,1, -7.455, 10448.518, 163.379, 52448.353 18/02/17,01:45:38,06,10,2, 11.8,1,1, -7.455, 10448.558, 163.393, 52448.353 18/02/17,01:45:38,07,10,2, 11.8,1,1, -7.455, 10448.533, 163.392, 52448.292 18/02/17,01:45:38,08,10,2, 11.8,1,1, -7.455, 10448.544, 163.366, 52448.194 18/02/17,01:45:38,09,10,2, 11.8,1,1, -7.455, 10448.517, 163.394, 52448.349 18/02/17,01:45:38,10,10,2, 11.8,1,1, -7.455, 10448.531, 163.403, 52448.407 18/02/17,01:45:38,11,10,2, 11.8,1,1, -7.455, 10448.559, 163.409, 52448.301 18/02/17,01:45:38,12,10,2, 11.8,1,1, -7.455, 10448.569, 163.407, 52448.370 18/02/17,01:45:38,13,10,2, 11.8,1,1, -7.455, 10448.589, 163.416, 52448.312 18/02/17,01:45:38,14,10,2, 11.8,1,1, -7.455, 10448.605, 163.396, 52448.249 18/02/17,01:45:38,15,10,2, 11.8,1,1, -7.455, 10448.630, 163.412, 52448.329 18/02/17,01:45:38,16,10,2, 11.8,1,1, -7.455, 10448.629, 163.399, 52448.281 18/02/17,01:45:38,17,10,2, 11.8,1,1, -7.455, 10448.647, 163.449, 52448.327 18/02/17,01:45:38,18,10,2, 11.8,1,1, -7.455, 10448.676, 163.421, 52448.243 18/02/17,01:45:38,19,10,2, 11.8,1,1, -7.455, 10448.656, 163.453, 52448.291 18/02/17,01:45:39,00,11,2, 11.9,1,1, -7.455, 10448.654, 163.453, 52448.291 18/02/17,01:45:39,01,11,2, 11.9,1,1, -7.455, 10448.739, 163.443, 52448.278 18/02/17,01:45:39,02,11,2, 11.9,1,1, -7.455, 10448.726, 163.485, 52448.299 18/02/17,01:45:39,03,11,2, 11.9,1,1, -7.455, 10448.722, 163.443, 52448.222 18/02/17,01:45:39,04,11,2, 11.9,1,1, -7.455, 10448.737, 163.447, 52448.279 18/02/17,01:45:39,05,11,2, 11.9,1,1, -7.455, 10448.740, 163.450, 52448.307 18/02/17,01:45:39,06,11,2, 11.9,1,1, -7.455, 10448.772, 163.460, 52448.304 18/02/17,01:45:39,07,11,2, 11.9,1,1, -7.455, 10448.782, 163.488, 52448.240 18/02/17,01:45:39,08,11,2, 11.9,1,1, -7.455, 10448.811, 163.494, 52448.352 18/02/17,01:45:39,09,11,2, 11.9,1,1, -7.455, 10448.772, 163.486, 52448.192 18/02/17,01:45:39,10,11,2, 11.9,1,1, -7.455, 10448.816, 163.511, 52448.360 18/02/17,01:45:39,11,11,2, 11.9,1,1, -7.455, 10448.828, 163.508, 52448.264 18/02/17,01:45:39,12,11,2, 11.9,1,1, -7.455, 10448.882, 163.510, 52448.315 18/02/17,01:45:39,13,11,2, 11.9,1,1, -7.455, 10448.855, 163.490, 52448.202 18/02/17,01:45:39,14,11,2, 11.9,1,1, -7.455, 10448.877, 163.512, 52448.240 18/02/17,01:45:39,15,11,2, 11.9,1,1, -7.455, 10448.888, 163.530, 52448.303 18/02/17,01:45:39,16,11,2, 11.9,1,1, -7.455, 10448.926, 163.543, 52448.291 18/02/17,01:45:39,17,11,2, 11.9,1,1, -7.455, 10448.908, 163.511, 52448.245 18/02/17,01:45:39,18,11,2, 11.9,1,1, -7.455, 10448.927, 163.541, 52448.338 18/02/17,01:45:39,19,11,2, 11.9,1,1, -7.455, 10448.949, 163.550, 52448.260 18/02/17,01:45:40,00,10,2, 11.9,1,1, -7.454, 10448.946, 163.550, 52448.260 18/02/17,01:45:40,01,10,2, 11.9,1,1, -7.454, 10448.967, 163.538, 52448.240 18/02/17,01:45:40,02,10,2, 11.9,1,1, -7.454, 10449.002, 163.555, 52448.232 18/02/17,01:45:40,03,10,2, 11.9,1,1, -7.454, 10449.017, 163.552, 52448.331 18/02/17,01:45:40,04,10,2, 11.9,1,1, -7.454, 10449.011, 163.525, 52448.198 18/02/17,01:45:40,05,10,2, 11.9,1,1, -7.454, 10449.009, 163.538, 52448.254 18/02/17,01:45:40,06,10,2, 11.9,1,1, -7.454, 10449.051, 163.549, 52448.258 18/02/17,01:45:40,07,10,2, 11.9,1,1, -7.454, 10449.008, 163.548, 52448.263 18/02/17,01:45:40,08,10,2, 11.9,1,1, -7.454, 10449.027, 163.525, 52448.252 18/02/17,01:45:40,09,10,2, 11.9,1,1, -7.454, 10449.080, 163.570, 52448.300 18/02/17,01:45:40,10,10,2, 11.9,1,1, -7.454, 10449.089, 163.554, 52448.198 18/02/17,01:45:40,11,10,2, 11.9,1,1, -7.454, 10449.119, 163.587, 52448.247 18/02/17,01:45:40,12,10,2, 11.9,1,1, -7.454, 10449.113, 163.622, 52448.311 18/02/17,01:45:40,13,10,2, 11.9,1,1, -7.454, 10449.115, 163.600, 52448.206 18/02/17,01:45:40,14,10,2, 11.9,1,1, -7.454, 10449.107, 163.588, 52448.212 18/02/17,01:45:40,15,10,2, 11.9,1,1, -7.454, 10449.149, 163.610, 52448.221 18/02/17,01:45:40,16,10,2, 11.9,1,1, -7.454, 10449.136, 163.610, 52448.284 18/02/17,01:45:40,17,10,2, 11.9,1,1, -7.454, 10449.153, 163.607, 52448.278 18/02/17,01:45:40,18,10,2, 11.9,1,1, -7.454, 10449.167, 163.611, 52448.184 18/02/17,01:45:40,19,10,2, 11.9,1,1, -7.454, 10449.144, 163.581, 52448.168 18/02/17,01:45:41,00,10,2, 11.9,1,1, -7.456, 10449.138, 163.581, 52448.168 18/02/17,01:45:41,01,10,2, 11.9,1,1, -7.456, 10449.153, 163.589, 52448.162 18/02/17,01:45:41,02,10,2, 11.9,1,1, -7.456, 10449.153, 163.587, 52448.172 18/02/17,01:45:41,03,10,2, 11.9,1,1, -7.456, 10449.181, 163.614, 52448.222 18/02/17,01:45:41,04,10,2, 11.9,1,1, -7.456, 10449.155, 163.610, 52448.165 18/02/17,01:45:41,05,10,2, 11.9,1,1, -7.456, 10449.175, 163.692, 52448.248 18/02/17,01:45:41,06,10,2, 11.9,1,1, -7.456, 10449.186, 163.659, 52448.232 18/02/17,01:45:41,07,10,2, 11.9,1,1, -7.456, 10449.169, 163.651, 52448.234 18/02/17,01:45:41,08,10,2, 11.9,1,1, -7.456, 10449.207, 163.708, 52448.275 18/02/17,01:45:41,09,10,2, 11.9,1,1, -7.456, 10449.204, 163.691, 52448.191 18/02/17,01:45:41,10,10,2, 11.9,1,1, -7.456, 10449.185, 163.703, 52448.309 18/02/17,01:45:41,11,10,2, 11.9,1,1, -7.456, 10449.212, 163.724, 52448.284 18/02/17,01:45:41,12,10,2, 11.9,1,1, -7.456, 10449.227, 163.727, 52448.171 18/02/17,01:45:41,13,10,2, 11.9,1,1, -7.456, 10449.200, 163.684, 52448.198 18/02/17,01:45:41,14,10,2, 11.9,1,1, -7.456, 10449.210, 163.692, 52448.182 18/02/17,01:45:41,15,10,2, 11.9,1,1, -7.456, 10449.171, 163.670, 52448.174 18/02/17,01:45:41,16,10,2, 11.9,1,1, -7.456, 10449.181, 163.706, 52448.182 18/02/17,01:45:41,17,10,2, 11.9,1,1, -7.456, 10449.189, 163.711, 52448.177 18/02/17,01:45:41,18,10,2, 11.9,1,1, -7.456, 10449.183, 163.709, 52448.181 18/02/17,01:45:41,19,10,2, 11.9,1,1, -7.456, 10449.178, 163.693, 52448.139 18/02/17,01:45:42,00,10,2, 11.8,1,1, -7.455, 10449.171, 163.693, 52448.139 18/02/17,01:45:42,01,10,2, 11.8,1,1, -7.455, 10449.178, 163.728, 52448.173 18/02/17,01:45:42,02,10,2, 11.8,1,1, -7.455, 10449.198, 163.732, 52448.115 18/02/17,01:45:42,03,10,2, 11.8,1,1, -7.455, 10449.171, 163.742, 52448.231 18/02/17,01:45:42,04,10,2, 11.8,1,1, -7.455, 10449.173, 163.702, 52448.029 18/02/17,01:45:42,05,10,2, 11.8,1,1, -7.455, 10449.184, 163.779, 52448.219 18/02/17,01:45:42,06,10,2, 11.8,1,1, -7.455, 10449.170, 163.701, 52448.084 18/02/17,01:45:42,07,10,2, 11.8,1,1, -7.455, 10449.165, 163.747, 52448.126 18/02/17,01:45:42,08,10,2, 11.8,1,1, -7.455, 10449.151, 163.760, 52448.147 18/02/17,01:45:42,09,10,2, 11.8,1,1, -7.455, 10449.154, 163.773, 52448.183 18/02/17,01:45:42,10,10,2, 11.8,1,1, -7.455, 10449.161, 163.773, 52448.166 18/02/17,01:45:42,11,10,2, 11.8,1,1, -7.455, 10449.167, 163.768, 52448.076 18/02/17,01:45:42,12,10,2, 11.8,1,1, -7.455, 10449.166, 163.803, 52448.164 18/02/17,01:45:42,13,10,2, 11.8,1,1, -7.455, 10449.127, 163.747, 52448.101 18/02/17,01:45:42,14,10,2, 11.8,1,1, -7.455, 10449.146, 163.810, 52448.163 18/02/17,01:45:42,15,10,2, 11.8,1,1, -7.455, 10449.119, 163.786, 52448.092 18/02/17,01:45:42,16,10,2, 11.8,1,1, -7.455, 10449.111, 163.808, 52448.096 18/02/17,01:45:42,17,10,2, 11.8,1,1, -7.455, 10449.114, 163.793, 52448.157 18/02/17,01:45:42,18,10,2, 11.8,1,1, -7.455, 10449.108, 163.839, 52448.182 18/02/17,01:45:42,19,10,2, 11.8,1,1, -7.455, 10449.082, 163.818, 52448.061 18/02/17,01:45:43,00,10,2, 11.8,1,1, -7.454, 10449.079, 163.818, 52448.061 18/02/17,01:45:43,01,10,2, 11.8,1,1, -7.454, 10449.092, 163.851, 52448.122 18/02/17,01:45:43,02,10,2, 11.8,1,1, -7.454, 10449.080, 163.821, 52448.053 18/02/17,01:45:43,03,10,2, 11.8,1,1, -7.454, 10449.067, 163.840, 52448.085 18/02/17,01:45:43,04,10,2, 11.8,1,1, -7.454, 10449.056, 163.848, 52448.106 18/02/17,01:45:43,05,10,2, 11.8,1,1, -7.454, 10449.047, 163.834, 52448.105 18/02/17,01:45:43,06,10,2, 11.8,1,1, -7.454, 10449.048, 163.843, 52448.024 18/02/17,01:45:43,07,10,2, 11.8,1,1, -7.454, 10449.026, 163.859, 52448.120 18/02/17,01:45:43,08,10,2, 11.8,1,1, -7.454, 10449.031, 163.839, 52448.051 18/02/17,01:45:43,09,10,2, 11.8,1,1, -7.454, 10449.041, 163.862, 52448.123 18/02/17,01:45:43,10,10,2, 11.8,1,1, -7.454, 10449.033, 163.861, 52448.066 18/02/17,01:45:43,11,10,2, 11.8,1,1, -7.454, 10448.999, 163.895, 52448.130 18/02/17,01:45:43,12,10,2, 11.8,1,1, -7.454, 10449.006, 163.879, 52448.153 18/02/17,01:45:43,13,10,2, 11.8,1,1, -7.454, 10449.034, 163.875, 52448.061 18/02/17,01:45:43,14,10,2, 11.8,1,1, -7.454, 10449.003, 163.873, 52448.082 18/02/17,01:45:43,15,10,2, 11.8,1,1, -7.454, 10448.993, 163.857, 52448.053 18/02/17,01:45:43,16,10,2, 11.8,1,1, -7.454, 10448.968, 163.867, 52447.999 18/02/17,01:45:43,17,10,2, 11.8,1,1, -7.454, 10448.952, 163.839, 52447.710 18/02/17,01:45:43,18,10,2, 11.8,1,1, -7.454, 10448.917, 163.864, 52448.062 18/02/17,01:45:43,19,10,2, 11.8,1,1, -7.454, 10448.933, 163.857, 52448.051 18/02/17,01:45:44,00,10,2, 11.8,1,1, -7.454, 10448.929, 163.857, 52448.051 18/02/17,01:45:44,01,10,2, 11.8,1,1, -7.454, 10448.915, 163.845, 52447.975 18/02/17,01:45:44,02,10,2, 11.8,1,1, -7.454, 10448.896, 163.840, 52447.999 18/02/17,01:45:44,03,10,2, 11.8,1,1, -7.454, 10448.918, 163.835, 52448.013 18/02/17,01:45:44,04,10,2, 11.8,1,1, -7.454, 10448.894, 163.876, 52448.000 18/02/17,01:45:44,05,10,2, 11.8,1,1, -7.454, 10448.897, 163.824, 52448.009 18/02/17,01:45:44,06,10,2, 11.8,1,1, -7.454, 10448.898, 163.845, 52447.990 18/02/17,01:45:44,07,10,2, 11.8,1,1, -7.454, 10448.880, 163.850, 52448.039 18/02/17,01:45:44,08,10,2, 11.8,1,1, -7.454, 10448.881, 163.834, 52448.033 18/02/17,01:45:44,09,10,2, 11.8,1,1, -7.454, 10448.843, 163.788, 52448.075 18/02/17,01:45:44,10,10,2, 11.8,1,1, -7.454, 10448.843, 163.824, 52447.924 18/02/17,01:45:44,11,10,2, 11.8,1,1, -7.454, 10448.796, 163.801, 52448.024 18/02/17,01:45:44,12,10,2, 11.8,1,1, -7.454, 10448.803, 163.766, 52447.922 18/02/17,01:45:44,13,10,2, 11.8,1,1, -7.454, 10448.780, 163.762, 52447.903 18/02/17,01:45:44,14,10,2, 11.8,1,1, -7.454, 10448.787, 163.750, 52447.928 18/02/17,01:45:44,15,10,2, 11.8,1,1, -7.454, 10448.756, 163.724, 52447.868 18/02/17,01:45:44,16,10,2, 11.8,1,1, -7.454, 10448.744, 163.733, 52447.945 18/02/17,01:45:44,17,10,2, 11.8,1,1, -7.454, 10448.724, 163.723, 52447.924 18/02/17,01:45:44,18,10,2, 11.8,1,1, -7.454, 10448.702, 163.693, 52447.943 18/02/17,01:45:44,19,10,2, 11.8,1,1, -7.454, 10448.706, 163.721, 52447.973 18/02/17,01:45:45,00,10,2, 11.8,1,1, -7.455, 10448.704, 163.721, 52447.973 18/02/17,01:45:45,01,10,2, 11.8,1,1, -7.455, 10448.697, 163.646, 52447.871 18/02/17,01:45:45,02,10,2, 11.8,1,1, -7.455, 10448.659, 163.649, 52447.849 18/02/17,01:45:45,03,10,2, 11.8,1,1, -7.455, 10448.647, 163.633, 52447.895 18/02/17,01:45:45,04,10,2, 11.8,1,1, -7.455, 10448.644, 163.615, 52447.839 18/02/17,01:45:45,05,10,2, 11.8,1,1, -7.455, 10448.599, 163.599, 52447.795 18/02/17,01:45:45,06,10,2, 11.8,1,1, -7.455, 10448.605, 163.590, 52447.850 18/02/17,01:45:45,07,10,2, 11.8,1,1, -7.455, 10448.595, 163.543, 52447.776 18/02/17,01:45:45,08,10,2, 11.8,1,1, -7.455, 10448.560, 163.542, 52447.883 18/02/17,01:45:45,09,10,2, 11.8,1,1, -7.455, 10448.566, 163.519, 52447.813 18/02/17,01:45:45,10,10,2, 11.8,1,1, -7.455, 10448.575, 163.508, 52447.773 18/02/17,01:45:45,11,10,2, 11.8,1,1, -7.455, 10448.516, 163.476, 52447.746 18/02/17,01:45:45,12,10,2, 11.8,1,1, -7.455, 10448.515, 163.457, 52447.765 18/02/17,01:45:45,13,10,2, 11.8,1,1, -7.455, 10448.490, 163.469, 52447.744 18/02/17,01:45:45,14,10,2, 11.8,1,1, -7.455, 10448.435, 163.413, 52447.741 18/02/17,01:45:45,15,10,2, 11.8,1,1, -7.455, 10448.464, 163.382, 52447.706 18/02/17,01:45:45,16,10,2, 11.8,1,1, -7.455, 10448.410, 163.373, 52447.691 18/02/17,01:45:45,17,10,2, 11.8,1,1, -7.455, 10448.408, 163.339, 52447.720 18/02/17,01:45:45,18,10,2, 11.8,1,1, -7.455, 10448.360, 163.342, 52447.752 18/02/17,01:45:45,19,10,2, 11.8,1,1, -7.455, 10448.352, 163.294, 52447.631 18/02/17,01:45:46,00,10,2, 11.9,1,1, -7.453, 10448.345, 163.294, 52447.631 18/02/17,01:45:46,01,10,2, 11.9,1,1, -7.453, 10448.309, 163.271, 52447.661 18/02/17,01:45:46,02,10,2, 11.9,1,1, -7.453, 10448.287, 163.233, 52447.587 18/02/17,01:45:46,03,10,2, 11.9,1,1, -7.453, 10448.281, 163.212, 52447.686 18/02/17,01:45:46,04,10,2, 11.9,1,1, -7.453, 10448.250, 163.191, 52447.578 18/02/17,01:45:46,05,10,2, 11.9,1,1, -7.453, 10448.236, 163.153, 52447.510 18/02/17,01:45:46,06,10,2, 11.9,1,1, -7.453, 10448.206, 163.129, 52447.612 18/02/17,01:45:46,07,10,2, 11.9,1,1, -7.453, 10448.179, 163.085, 52447.599 18/02/17,01:45:46,08,10,2, 11.9,1,1, -7.453, 10448.163, 163.069, 52447.504 18/02/17,01:45:46,09,10,2, 11.9,1,1, -7.453, 10448.148, 163.067, 52447.625 18/02/17,01:45:46,10,10,2, 11.9,1,1, -7.453, 10448.126, 163.024, 52447.485 18/02/17,01:45:46,11,10,2, 11.9,1,1, -7.453, 10448.117, 163.005, 52447.544 18/02/17,01:45:46,12,10,2, 11.9,1,1, -7.453, 10448.058, 162.963, 52447.492 18/02/17,01:45:46,13,10,2, 11.9,1,1, -7.453, 10448.070, 162.949, 52447.535 18/02/17,01:45:46,14,10,2, 11.9,1,1, -7.453, 10448.037, 162.893, 52447.453 18/02/17,01:45:46,15,10,2, 11.9,1,1, -7.453, 10448.011, 162.877, 52447.530 18/02/17,01:45:46,16,10,2, 11.9,1,1, -7.453, 10448.018, 162.840, 52447.514 18/02/17,01:45:46,17,10,2, 11.9,1,1, -7.453, 10447.985, 162.807, 52447.384 18/02/17,01:45:46,18,10,2, 11.9,1,1, -7.453, 10447.959, 162.763, 52447.335 18/02/17,01:45:46,19,10,2, 11.9,1,1, -7.453, 10447.932, 162.784, 52447.385 18/02/17,01:45:47,00,10,2, 11.9,1,1, -7.455, 10447.928, 162.784, 52447.385 18/02/17,01:45:47,01,10,2, 11.9,1,1, -7.455, 10447.880, 162.705, 52447.409 18/02/17,01:45:47,02,10,2, 11.9,1,1, -7.455, 10447.865, 162.677, 52447.319 18/02/17,01:45:47,03,10,2, 11.9,1,1, -7.455, 10447.855, 162.683, 52447.313 18/02/17,01:45:47,04,10,2, 11.9,1,1, -7.455, 10447.836, 162.631, 52447.288 18/02/17,01:45:47,05,10,2, 11.9,1,1, -7.455, 10447.819, 162.597, 52447.287 18/02/17,01:45:47,06,10,2, 11.9,1,1, -7.455, 10447.818, 162.607, 52447.376 18/02/17,01:45:47,07,10,2, 11.9,1,1, -7.455, 10447.787, 162.567, 52447.372 18/02/17,01:45:47,08,10,2, 11.9,1,1, -7.455, 10447.766, 162.531, 52447.282 18/02/17,01:45:47,09,10,2, 11.9,1,1, -7.455, 10447.733, 162.496, 52447.326 18/02/17,01:45:47,10,10,2, 11.9,1,1, -7.455, 10447.730, 162.491, 52447.322 18/02/17,01:45:47,11,10,2, 11.9,1,1, -7.455, 10447.693, 162.441, 52447.286 18/02/17,01:45:47,12,10,2, 11.9,1,1, -7.455, 10447.683, 162.387, 52447.176 18/02/17,01:45:47,13,10,2, 11.9,1,1, -7.455, 10447.685, 162.354, 52447.169 18/02/17,01:45:47,14,10,2, 11.9,1,1, -7.455, 10447.651, 162.363, 52447.305 18/02/17,01:45:47,15,10,2, 11.9,1,1, -7.455, 10447.643, 162.351, 52447.269 18/02/17,01:45:47,16,10,2, 11.9,1,1, -7.455, 10447.641, 162.294, 52447.281 18/02/17,01:45:47,17,10,2, 11.9,1,1, -7.455, 10447.621, 162.255, 52447.146 18/02/17,01:45:47,18,10,2, 11.9,1,1, -7.455, 10447.603, 162.225, 52447.148 18/02/17,01:45:47,19,10,2, 11.9,1,1, -7.455, 10447.574, 162.211, 52447.167 18/02/17,01:45:48,00,10,2, 11.8,1,1, -7.454, 10447.569, 162.211, 52447.167 18/02/17,01:45:48,01,10,2, 11.8,1,1, -7.454, 10447.588, 162.139, 52447.148 18/02/17,01:45:48,02,10,2, 11.8,1,1, -7.454, 10447.543, 162.149, 52447.160 18/02/17,01:45:48,03,10,2, 11.8,1,1, -7.454, 10447.528, 162.120, 52447.092 18/02/17,01:45:48,04,10,2, 11.8,1,1, -7.454, 10447.559, 162.121, 52447.181 18/02/17,01:45:48,05,10,2, 11.8,1,1, -7.454, 10447.495, 162.047, 52447.123 18/02/17,01:45:48,06,10,2, 11.8,1,1, -7.454, 10447.484, 162.028, 52447.102 18/02/17,01:45:48,07,10,2, 11.8,1,1, -7.454, 10447.472, 162.001, 52447.108 18/02/17,01:45:48,08,10,2, 11.8,1,1, -7.454, 10447.483, 161.959, 52447.092 18/02/17,01:45:48,09,10,2, 11.8,1,1, -7.454, 10447.479, 161.959, 52447.143 18/02/17,01:45:48,10,10,2, 11.8,1,1, -7.454, 10447.462, 161.928, 52447.062 18/02/17,01:45:48,11,10,2, 11.8,1,1, -7.454, 10447.430, 161.908, 52447.069 18/02/17,01:45:48,12,10,2, 11.8,1,1, -7.454, 10447.425, 161.909, 52447.132 18/02/17,01:45:48,13,10,2, 11.8,1,1, -7.454, 10447.435, 161.874, 52447.139 18/02/17,01:45:48,14,10,2, 11.8,1,1, -7.454, 10447.467, 161.861, 52447.094 18/02/17,01:45:48,15,10,2, 11.8,1,1, -7.454, 10447.430, 161.833, 52447.035 18/02/17,01:45:48,16,10,2, 11.8,1,1, -7.454, 10447.397, 161.779, 52447.020 18/02/17,01:45:48,17,10,2, 11.8,1,1, -7.454, 10447.396, 161.746, 52447.027 18/02/17,01:45:48,18,10,2, 11.8,1,1, -7.454, 10447.357, 161.741, 52447.084 18/02/17,01:45:48,19,10,2, 11.8,1,1, -7.454, 10447.378, 161.690, 52446.992 18/02/17,01:45:49,00,10,2, 11.8,1,1, -7.457, 10447.377, 161.690, 52446.992 18/02/17,01:45:49,01,10,2, 11.8,1,1, -7.457, 10447.389, 161.725, 52447.094 18/02/17,01:45:49,02,10,2, 11.8,1,1, -7.457, 10447.370, 161.698, 52447.026 18/02/17,01:45:49,03,10,2, 11.8,1,1, -7.457, 10447.385, 161.670, 52447.016 18/02/17,01:45:49,04,10,2, 11.8,1,1, -7.457, 10447.375, 161.646, 52446.967 18/02/17,01:45:49,05,10,2, 11.8,1,1, -7.457, 10447.327, 161.618, 52446.951 18/02/17,01:45:49,06,10,2, 11.8,1,1, -7.457, 10447.338, 161.570, 52446.973 18/02/17,01:45:49,07,10,2, 11.8,1,1, -7.457, 10447.336, 161.520, 52446.937 18/02/17,01:45:49,08,10,2, 11.8,1,1, -7.457, 10447.334, 161.537, 52446.943 18/02/17,01:45:49,09,10,2, 11.8,1,1, -7.457, 10447.330, 161.519, 52446.922 18/02/17,01:45:49,10,10,2, 11.8,1,1, -7.457, 10447.335, 161.499, 52446.995 18/02/17,01:45:49,11,10,2, 11.8,1,1, -7.457, 10447.318, 161.507, 52447.002 18/02/17,01:45:49,12,10,2, 11.8,1,1, -7.457, 10447.325, 161.461, 52446.911 18/02/17,01:45:49,13,10,2, 11.8,1,1, -7.457, 10447.338, 161.439, 52446.991 18/02/17,01:45:49,14,10,2, 11.8,1,1, -7.457, 10447.327, 161.429, 52446.822 18/02/17,01:45:49,15,10,2, 11.8,1,1, -7.457, 10447.347, 161.427, 52447.036 18/02/17,01:45:49,16,10,2, 11.8,1,1, -7.457, 10447.303, 161.428, 52447.052 18/02/17,01:45:49,17,10,2, 11.8,1,1, -7.457, 10447.304, 161.378, 52446.887 18/02/17,01:45:49,18,10,2, 11.8,1,1, -7.457, 10447.331, 161.395, 52446.964 18/02/17,01:45:49,19,10,2, 11.8,1,1, -7.457, 10447.347, 161.368, 52446.983 18/02/17,01:45:50,00,10,2, 11.9,1,1, -7.453, 10447.344, 161.368, 52446.983 18/02/17,01:45:50,01,10,2, 11.9,1,1, -7.453, 10447.327, 161.334, 52446.973 18/02/17,01:45:50,02,10,2, 11.9,1,1, -7.453, 10447.349, 161.331, 52446.998 18/02/17,01:45:50,03,10,2, 11.9,1,1, -7.453, 10447.343, 161.305, 52446.915 18/02/17,01:45:50,04,10,2, 11.9,1,1, -7.453, 10447.318, 161.316, 52446.990 18/02/17,01:45:50,05,10,2, 11.9,1,1, -7.453, 10447.329, 161.277, 52446.926 18/02/17,01:45:50,06,10,2, 11.9,1,1, -7.453, 10447.342, 161.259, 52446.919 18/02/17,01:45:50,07,10,2, 11.9,1,1, -7.453, 10447.359, 161.246, 52446.928 18/02/17,01:45:50,08,10,2, 11.9,1,1, -7.453, 10447.330, 161.245, 52446.968 18/02/17,01:45:50,09,10,2, 11.9,1,1, -7.453, 10447.351, 161.254, 52447.003 18/02/17,01:45:50,10,10,2, 11.9,1,1, -7.453, 10447.339, 161.272, 52446.981 18/02/17,01:45:50,11,10,2, 11.9,1,1, -7.453, 10447.375, 161.230, 52447.020 18/02/17,01:45:50,12,10,2, 11.9,1,1, -7.453, 10447.411, 161.194, 52446.854 18/02/17,01:45:50,13,10,2, 11.9,1,1, -7.453, 10447.417, 161.199, 52446.953 18/02/17,01:45:50,14,10,2, 11.9,1,1, -7.453, 10447.437, 161.222, 52446.977 18/02/17,01:45:50,15,10,2, 11.9,1,1, -7.453, 10447.410, 161.188, 52446.948 18/02/17,01:45:50,16,10,2, 11.9,1,1, -7.453, 10447.379, 161.166, 52446.979 18/02/17,01:45:50,17,10,2, 11.9,1,1, -7.453, 10447.420, 161.215, 52446.985 18/02/17,01:45:50,18,10,2, 11.9,1,1, -7.453, 10447.430, 161.215, 52446.976 18/02/17,01:45:50,19,10,2, 11.9,1,1, -7.453, 10447.420, 161.172, 52446.924 18/02/17,01:45:51,00,10,2, 11.9,1,1, -7.457, 10447.419, 161.172, 52446.924 18/02/17,01:45:51,01,10,2, 11.9,1,1, -7.457, 10447.396, 161.173, 52446.945 18/02/17,01:45:51,02,10,2, 11.9,1,1, -7.457, 10447.451, 161.178, 52446.954 18/02/17,01:45:51,03,10,2, 11.9,1,1, -7.457, 10447.455, 161.171, 52446.933 18/02/17,01:45:51,04,10,2, 11.9,1,1, -7.457, 10447.447, 161.183, 52447.010 18/02/17,01:45:51,05,10,2, 11.9,1,1, -7.457, 10447.471, 161.156, 52446.974 18/02/17,01:45:51,06,10,2, 11.9,1,1, -7.457, 10447.473, 161.176, 52446.961 18/02/17,01:45:51,07,10,2, 11.9,1,1, -7.457, 10447.481, 161.201, 52447.002 18/02/17,01:45:51,08,10,2, 11.9,1,1, -7.457, 10447.505, 161.167, 52446.947 18/02/17,01:45:51,09,10,2, 11.9,1,1, -7.457, 10447.500, 161.186, 52446.927 18/02/17,01:45:51,10,10,2, 11.9,1,1, -7.457, 10447.500, 161.193, 52446.907 18/02/17,01:45:51,11,10,2, 11.9,1,1, -7.457, 10447.516, 161.196, 52446.984 18/02/17,01:45:51,12,10,2, 11.9,1,1, -7.457, 10447.532, 161.209, 52446.943 18/02/17,01:45:51,13,10,2, 11.9,1,1, -7.457, 10447.547, 161.203, 52446.936 18/02/17,01:45:51,14,10,2, 11.9,1,1, -7.457, 10447.565, 161.222, 52447.062 18/02/17,01:45:51,15,10,2, 11.9,1,1, -7.457, 10447.597, 161.197, 52446.878 18/02/17,01:45:51,16,10,2, 11.9,1,1, -7.457, 10447.613, 161.208, 52446.949 18/02/17,01:45:51,17,10,2, 11.9,1,1, -7.457, 10447.632, 161.231, 52447.009 18/02/17,01:45:51,18,10,2, 11.9,1,1, -7.457, 10447.629, 161.232, 52447.015 18/02/17,01:45:51,19,10,2, 11.9,1,1, -7.457, 10447.656, 161.239, 52447.021 18/02/17,01:45:52,00,09,2, 11.9,1,1, -7.454, 10447.652, 161.239, 52447.021 18/02/17,01:45:52,01,09,2, 11.9,1,1, -7.454, 10447.656, 161.248, 52447.009 18/02/17,01:45:52,02,09,2, 11.9,1,1, -7.454, 10447.695, 161.254, 52446.956 18/02/17,01:45:52,03,09,2, 11.9,1,1, -7.454, 10447.715, 161.259, 52446.959 18/02/17,01:45:52,04,09,2, 11.9,1,1, -7.454, 10447.751, 161.243, 52446.990 18/02/17,01:45:52,05,09,2, 11.9,1,1, -7.454, 10447.746, 161.251, 52447.076 18/02/17,01:45:52,06,09,2, 11.9,1,1, -7.454, 10447.719, 161.280, 52446.938 18/02/17,01:45:52,07,09,2, 11.9,1,1, -7.454, 10447.792, 161.291, 52447.032 18/02/17,01:45:52,08,09,2, 11.9,1,1, -7.454, 10447.808, 161.294, 52447.046 18/02/17,01:45:52,09,09,2, 11.9,1,1, -7.454, 10447.836, 161.312, 52446.996 18/02/17,01:45:52,10,09,2, 11.9,1,1, -7.454, 10447.817, 161.315, 52447.034 18/02/17,01:45:52,11,09,2, 11.9,1,1, -7.454, 10447.818, 161.316, 52447.040 18/02/17,01:45:52,12,09,2, 11.9,1,1, -7.454, 10447.882, 161.321, 52447.006 18/02/17,01:45:52,13,09,2, 11.9,1,1, -7.454, 10447.881, 161.301, 52446.979 18/02/17,01:45:52,14,09,2, 11.9,1,1, -7.454, 10447.901, 161.341, 52447.018 18/02/17,01:45:52,15,09,2, 11.9,1,1, -7.454, 10447.943, 161.339, 52446.980 18/02/17,01:45:52,16,09,2, 11.9,1,1, -7.454, 10447.939, 161.406, 52447.039 18/02/17,01:45:52,17,09,2, 11.9,1,1, -7.454, 10447.945, 161.398, 52447.023 18/02/17,01:45:52,18,09,2, 11.9,1,1, -7.454, 10447.975, 161.382, 52446.976 18/02/17,01:45:52,19,09,2, 11.9,1,1, -7.454, 10447.985, 161.422, 52447.003 18/02/17,01:45:53,00,09,2, 11.9,1,1, -7.453, 10447.978, 161.422, 52447.003 18/02/17,01:45:53,01,09,2, 11.9,1,1, -7.453, 10448.011, 161.426, 52447.061 18/02/17,01:45:53,02,09,2, 11.9,1,1, -7.453, 10448.059, 161.416, 52447.024 18/02/17,01:45:53,03,09,2, 11.9,1,1, -7.453, 10448.063, 161.442, 52447.111 18/02/17,01:45:53,04,09,2, 11.9,1,1, -7.453, 10448.093, 161.448, 52446.973 18/02/17,01:45:53,05,09,2, 11.9,1,1, -7.453, 10448.115, 161.474, 52447.056 18/02/17,01:45:53,06,09,2, 11.9,1,1, -7.453, 10448.131, 161.513, 52447.017 18/02/17,01:45:53,07,09,2, 11.9,1,1, -7.453, 10448.123, 161.525, 52447.029 18/02/17,01:45:53,08,09,2, 11.9,1,1, -7.453, 10448.155, 161.515, 52447.082 18/02/17,01:45:53,09,09,2, 11.9,1,1, -7.453, 10448.183, 161.550, 52447.043 18/02/17,01:45:53,10,09,2, 11.9,1,1, -7.453, 10448.218, 161.550, 52447.031 18/02/17,01:45:53,11,09,2, 11.9,1,1, -7.453, 10448.211, 161.558, 52447.032 18/02/17,01:45:53,12,09,2, 11.9,1,1, -7.453, 10448.247, 161.564, 52447.006 18/02/17,01:45:53,13,09,2, 11.9,1,1, -7.453, 10448.242, 161.578, 52447.069 18/02/17,01:45:53,14,09,2, 11.9,1,1, -7.453, 10448.270, 161.603, 52447.085 18/02/17,01:45:53,15,09,2, 11.9,1,1, -7.453, 10448.304, 161.633, 52447.119 18/02/17,01:45:53,16,09,2, 11.9,1,1, -7.453, 10448.321, 161.632, 52447.001 18/02/17,01:45:53,17,09,2, 11.9,1,1, -7.453, 10448.343, 161.637, 52447.077 18/02/17,01:45:53,18,09,2, 11.9,1,1, -7.453, 10448.342, 161.660, 52447.015 18/02/17,01:45:53,19,09,2, 11.9,1,1, -7.453, 10448.404, 161.670, 52447.119 18/02/17,01:45:54,00,09,2, 11.8,1,1, -7.455, 10448.403, 161.670, 52447.119 18/02/17,01:45:54,01,09,2, 11.8,1,1, -7.455, 10448.371, 161.695, 52447.021 18/02/17,01:45:54,02,09,2, 11.8,1,1, -7.455, 10448.439, 161.708, 52447.051 18/02/17,01:45:54,03,09,2, 11.8,1,1, -7.455, 10448.429, 161.687, 52446.967 18/02/17,01:45:54,04,09,2, 11.8,1,1, -7.455, 10448.449, 161.716, 52447.002 18/02/17,01:45:54,05,09,2, 11.8,1,1, -7.455, 10448.466, 161.731, 52447.018 18/02/17,01:45:54,06,09,2, 11.8,1,1, -7.455, 10448.487, 161.737, 52447.030 18/02/17,01:45:54,07,09,2, 11.8,1,1, -7.455, 10448.490, 161.760, 52446.976 18/02/17,01:45:54,08,09,2, 11.8,1,1, -7.455, 10448.517, 161.760, 52447.028 18/02/17,01:45:54,09,09,2, 11.8,1,1, -7.455, 10448.516, 161.758, 52447.012 18/02/17,01:45:54,10,09,2, 11.8,1,1, -7.455, 10448.555, 161.764, 52447.012 18/02/17,01:45:54,11,09,2, 11.8,1,1, -7.455, 10448.567, 161.816, 52447.015 18/02/17,01:45:54,12,09,2, 11.8,1,1, -7.455, 10448.591, 161.810, 52447.039 18/02/17,01:45:54,13,09,2, 11.8,1,1, -7.455, 10448.607, 161.830, 52447.021 18/02/17,01:45:54,14,09,2, 11.8,1,1, -7.455, 10448.611, 161.828, 52447.001 18/02/17,01:45:54,15,09,2, 11.8,1,1, -7.455, 10448.623, 161.836, 52447.001 18/02/17,01:45:54,16,09,2, 11.8,1,1, -7.455, 10448.630, 161.878, 52446.943 18/02/17,01:45:54,17,09,2, 11.8,1,1, -7.455, 10448.674, 161.867, 52446.909 18/02/17,01:45:54,18,09,2, 11.8,1,1, -7.455, 10448.667, 161.873, 52446.909 18/02/17,01:45:54,19,09,2, 11.8,1,1, -7.455, 10448.697, 161.912, 52446.953 18/02/17,01:45:55,00,09,2, 11.9,1,1, -7.454, 10448.695, 161.912, 52446.953 18/02/17,01:45:55,01,09,2, 11.9,1,1, -7.454, 10448.721, 161.904, 52446.880 18/02/17,01:45:55,02,09,2, 11.9,1,1, -7.454, 10448.701, 161.916, 52446.866 18/02/17,01:45:55,03,09,2, 11.9,1,1, -7.454, 10448.725, 161.922, 52446.941 18/02/17,01:45:55,04,09,2, 11.9,1,1, -7.454, 10448.733, 161.932, 52446.849 18/02/17,01:45:55,05,09,2, 11.9,1,1, -7.454, 10448.748, 161.955, 52446.900 18/02/17,01:45:55,06,09,2, 11.9,1,1, -7.454, 10448.761, 161.937, 52446.918 18/02/17,01:45:55,07,09,2, 11.9,1,1, -7.454, 10448.759, 161.937, 52446.907 18/02/17,01:45:55,08,09,2, 11.9,1,1, -7.454, 10448.774, 161.970, 52446.871 18/02/17,01:45:55,09,09,2, 11.9,1,1, -7.454, 10448.765, 161.941, 52446.836 18/02/17,01:45:55,10,09,2, 11.9,1,1, -7.454, 10448.773, 161.952, 52446.827 18/02/17,01:45:55,11,09,2, 11.9,1,1, -7.454, 10448.777, 161.981, 52446.844 18/02/17,01:45:55,12,09,2, 11.9,1,1, -7.454, 10448.808, 161.957, 52446.763 18/02/17,01:45:55,13,09,2, 11.9,1,1, -7.454, 10448.797, 161.958, 52446.799 18/02/17,01:45:55,14,09,2, 11.9,1,1, -7.454, 10448.827, 161.966, 52446.825 18/02/17,01:45:55,15,09,2, 11.9,1,1, -7.454, 10448.822, 161.965, 52446.842 18/02/17,01:45:55,16,09,2, 11.9,1,1, -7.454, 10448.839, 161.977, 52446.781 18/02/17,01:45:55,17,09,2, 11.9,1,1, -7.454, 10448.826, 161.954, 52446.676 18/02/17,01:45:55,18,09,2, 11.9,1,1, -7.454, 10448.870, 161.966, 52446.703 18/02/17,01:45:55,19,09,2, 11.9,1,1, -7.454, 10448.850, 161.963, 52446.698 18/02/17,01:45:56,00,10,2, 11.9,1,1, -7.456, 10448.846, 161.963, 52446.698 18/02/17,01:45:56,01,10,2, 11.9,1,1, -7.456, 10448.849, 161.963, 52446.721 18/02/17,01:45:56,02,10,2, 11.9,1,1, -7.456, 10448.877, 161.970, 52446.717 18/02/17,01:45:56,03,10,2, 11.9,1,1, -7.456, 10448.874, 161.950, 52446.713 18/02/17,01:45:56,04,10,2, 11.9,1,1, -7.456, 10448.873, 161.970, 52446.671 18/02/17,01:45:56,05,10,2, 11.9,1,1, -7.456, 10448.872, 161.934, 52446.671 18/02/17,01:45:56,06,10,2, 11.9,1,1, -7.456, 10448.874, 161.948, 52446.662 18/02/17,01:45:56,07,10,2, 11.9,1,1, -7.456, 10448.869, 161.933, 52446.635 18/02/17,01:45:56,08,10,2, 11.9,1,1, -7.456, 10448.872, 161.927, 52446.597 18/02/17,01:45:56,09,10,2, 11.9,1,1, -7.456, 10448.845, 161.915, 52446.648 18/02/17,01:45:56,10,10,2, 11.9,1,1, -7.456, 10448.848, 161.902, 52446.523 18/02/17,01:45:56,11,10,2, 11.9,1,1, -7.456, 10448.863, 161.917, 52446.516 18/02/17,01:45:56,12,10,2, 11.9,1,1, -7.456, 10448.871, 161.906, 52446.566 18/02/17,01:45:56,13,10,2, 11.9,1,1, -7.456, 10448.882, 161.875, 52446.390 18/02/17,01:45:56,14,10,2, 11.9,1,1, -7.456, 10448.915, 161.897, 52446.567 18/02/17,01:45:56,15,10,2, 11.9,1,1, -7.456, 10448.850, 161.900, 52446.729 18/02/17,01:45:56,16,10,2, 11.9,1,1, -7.456, 10448.879, 161.852, 52446.535 18/02/17,01:45:56,17,10,2, 11.9,1,1, -7.456, 10448.889, 161.855, 52446.508 18/02/17,01:45:56,18,10,2, 11.9,1,1, -7.456, 10448.863, 161.830, 52446.514 18/02/17,01:45:56,19,10,2, 11.9,1,1, -7.456, 10448.852, 161.812, 52446.400 18/02/17,01:45:57,00,11,2, 11.9,1,1, -7.457, 10448.846, 161.812, 52446.400 18/02/17,01:45:57,01,11,2, 11.9,1,1, -7.457, 10448.873, 161.811, 52446.420 18/02/17,01:45:57,02,11,2, 11.9,1,1, -7.457, 10448.850, 161.799, 52446.370 18/02/17,01:45:57,03,11,2, 11.9,1,1, -7.457, 10448.824, 161.801, 52446.331 18/02/17,01:45:57,04,11,2, 11.9,1,1, -7.457, 10448.819, 161.775, 52446.331 18/02/17,01:45:57,05,11,2, 11.9,1,1, -7.457, 10448.810, 161.788, 52446.351 18/02/17,01:45:57,06,11,2, 11.9,1,1, -7.457, 10448.804, 161.745, 52446.268 18/02/17,01:45:57,07,11,2, 11.9,1,1, -7.457, 10448.802, 161.736, 52446.314 18/02/17,01:45:57,08,11,2, 11.9,1,1, -7.457, 10448.801, 161.720, 52446.342 18/02/17,01:45:57,09,11,2, 11.9,1,1, -7.457, 10448.810, 161.722, 52446.265 18/02/17,01:45:57,10,11,2, 11.9,1,1, -7.457, 10448.818, 161.707, 52446.260 18/02/17,01:45:57,11,11,2, 11.9,1,1, -7.457, 10448.800, 161.698, 52446.191 18/02/17,01:45:57,12,11,2, 11.9,1,1, -7.457, 10448.770, 161.695, 52446.183 18/02/17,01:45:57,13,11,2, 11.9,1,1, -7.457, 10448.772, 161.683, 52446.201 18/02/17,01:45:57,14,11,2, 11.9,1,1, -7.457, 10448.790, 161.684, 52446.217 18/02/17,01:45:57,15,11,2, 11.9,1,1, -7.457, 10448.768, 161.656, 52446.109 18/02/17,01:45:57,16,11,2, 11.9,1,1, -7.457, 10448.770, 161.653, 52446.188 18/02/17,01:45:57,17,11,2, 11.9,1,1, -7.457, 10448.745, 161.649, 52446.171 18/02/17,01:45:57,18,11,2, 11.9,1,1, -7.457, 10448.755, 161.656, 52446.096 18/02/17,01:45:57,19,11,2, 11.9,1,1, -7.457, 10448.766, 161.598, 52445.858 18/02/17,01:45:58,00,11,2, 11.9,1,1, -7.455, 10448.762, 161.598, 52445.858 18/02/17,01:45:58,01,11,2, 11.9,1,1, -7.455, 10448.757, 161.609, 52446.069 18/02/17,01:45:58,02,11,2, 11.9,1,1, -7.455, 10448.725, 161.599, 52446.091 18/02/17,01:45:58,03,11,2, 11.9,1,1, -7.455, 10448.719, 161.587, 52446.085 18/02/17,01:45:58,04,11,2, 11.9,1,1, -7.455, 10448.745, 161.616, 52446.078 18/02/17,01:45:58,05,11,2, 11.9,1,1, -7.455, 10448.716, 161.593, 52446.126 18/02/17,01:45:58,06,11,2, 11.9,1,1, -7.455, 10448.737, 161.587, 52446.120 18/02/17,01:45:58,07,11,2, 11.9,1,1, -7.455, 10448.726, 161.582, 52446.081 18/02/17,01:45:58,08,11,2, 11.9,1,1, -7.455, 10448.730, 161.576, 52446.110 18/02/17,01:45:58,09,11,2, 11.9,1,1, -7.455, 10448.704, 161.576, 52446.088 18/02/17,01:45:58,10,11,2, 11.9,1,1, -7.455, 10448.706, 161.599, 52446.028 18/02/17,01:45:58,11,11,2, 11.9,1,1, -7.455, 10448.684, 161.611, 52446.064 18/02/17,01:45:58,12,11,2, 11.9,1,1, -7.455, 10448.708, 161.561, 52445.983 18/02/17,01:45:58,13,11,2, 11.9,1,1, -7.455, 10448.701, 161.563, 52446.018 18/02/17,01:45:58,14,11,2, 11.9,1,1, -7.455, 10448.707, 161.578, 52446.096 18/02/17,01:45:58,15,11,2, 11.9,1,1, -7.455, 10448.716, 161.601, 52446.095 18/02/17,01:45:58,16,11,2, 11.9,1,1, -7.455, 10448.704, 161.551, 52446.021 18/02/17,01:45:58,17,11,2, 11.9,1,1, -7.455, 10448.695, 161.605, 52446.089 18/02/17,01:45:58,18,11,2, 11.9,1,1, -7.455, 10448.700, 161.591, 52446.020 18/02/17,01:45:58,19,11,2, 11.9,1,1, -7.455, 10448.679, 161.604, 52445.985 18/02/17,01:45:59,00,10,2, 11.8,1,1, -7.455, 10448.670, 161.604, 52445.985 18/02/17,01:45:59,01,10,2, 11.8,1,1, -7.455, 10448.701, 161.606, 52446.050 18/02/17,01:45:59,02,10,2, 11.8,1,1, -7.455, 10448.681, 161.601, 52445.985 18/02/17,01:45:59,03,10,2, 11.8,1,1, -7.455, 10448.683, 161.605, 52446.092 18/02/17,01:45:59,04,10,2, 11.8,1,1, -7.455, 10448.687, 161.649, 52446.100 18/02/17,01:45:59,05,10,2, 11.8,1,1, -7.455, 10448.681, 161.630, 52446.134 18/02/17,01:45:59,06,10,2, 11.8,1,1, -7.455, 10448.691, 161.645, 52446.031 18/02/17,01:45:59,07,10,2, 11.8,1,1, -7.455, 10448.670, 161.656, 52446.022 18/02/17,01:45:59,08,10,2, 11.8,1,1, -7.455, 10448.680, 161.660, 52446.155 18/02/17,01:45:59,09,10,2, 11.8,1,1, -7.455, 10448.676, 161.663, 52446.022 18/02/17,01:45:59,10,10,2, 11.8,1,1, -7.455, 10448.682, 161.686, 52446.055 18/02/17,01:45:59,11,10,2, 11.8,1,1, -7.455, 10448.670, 161.683, 52446.115 18/02/17,01:45:59,12,10,2, 11.8,1,1, -7.455, 10448.674, 161.692, 52446.126 18/02/17,01:45:59,13,10,2, 11.8,1,1, -7.455, 10448.698, 161.719, 52446.199 18/02/17,01:45:59,14,10,2, 11.8,1,1, -7.455, 10448.680, 161.711, 52446.156 18/02/17,01:45:59,15,10,2, 11.8,1,1, -7.455, 10448.668, 161.737, 52446.113 18/02/17,01:45:59,16,10,2, 11.8,1,1, -7.455, 10448.674, 161.777, 52446.165 18/02/17,01:45:59,17,10,2, 11.8,1,1, -7.455, 10448.651, 161.772, 52446.220 18/02/17,01:45:59,18,10,2, 11.8,1,1, -7.455, 10448.666, 161.774, 52446.152 18/02/17,01:45:59,19,10,2, 11.8,1,1, -7.455, 10448.655, 161.809, 52446.286 18/02/17,01:46:00,00,10,2, 11.9,1,1, -7.457, 10448.654, 161.809, 52446.286 18/02/17,01:46:00,01,10,2, 11.9,1,1, -7.457, 10448.649, 161.838, 52446.295 18/02/17,01:46:00,02,10,2, 11.9,1,1, -7.457, 10448.629, 161.854, 52446.117 18/02/17,01:46:00,03,10,2, 11.9,1,1, -7.457, 10448.666, 161.894, 52446.388 18/02/17,01:46:00,04,10,2, 11.9,1,1, -7.457, 10448.672, 161.883, 52446.306 18/02/17,01:46:00,05,10,2, 11.9,1,1, -7.457, 10448.673, 161.914, 52446.375 18/02/17,01:46:00,06,10,2, 11.9,1,1, -7.457, 10448.639, 161.925, 52446.321 18/02/17,01:46:00,07,10,2, 11.9,1,1, -7.457, 10448.674, 161.956, 52446.405 18/02/17,01:46:00,08,10,2, 11.9,1,1, -7.457, 10448.655, 161.959, 52446.399 18/02/17,01:46:00,09,10,2, 11.9,1,1, -7.457, 10448.635, 162.002, 52446.514 18/02/17,01:46:00,10,10,2, 11.9,1,1, -7.457, 10448.650, 162.004, 52446.411 18/02/17,01:46:00,11,10,2, 11.9,1,1, -7.457, 10448.627, 162.039, 52446.405 18/02/17,01:46:00,12,10,2, 11.9,1,1, -7.457, 10448.628, 162.031, 52446.486 18/02/17,01:46:00,13,10,2, 11.9,1,1, -7.457, 10448.628, 162.094, 52446.465 18/02/17,01:46:00,14,10,2, 11.9,1,1, -7.457, 10448.599, 162.122, 52446.555 18/02/17,01:46:00,15,10,2, 11.9,1,1, -7.457, 10448.616, 162.149, 52446.544 18/02/17,01:46:00,16,10,2, 11.9,1,1, -7.457, 10448.615, 162.200, 52446.554 18/02/17,01:46:00,17,10,2, 11.9,1,1, -7.457, 10448.627, 162.190, 52446.635 18/02/17,01:46:00,18,10,2, 11.9,1,1, -7.457, 10448.593, 162.228, 52446.613 18/02/17,01:46:00,19,10,2, 11.9,1,1, -7.457, 10448.584, 162.275, 52446.670 18/02/17,01:46:01,00,11,2, 11.9,1,1, -7.453, 10448.579, 162.275, 52446.670 18/02/17,01:46:01,01,11,2, 11.9,1,1, -7.453, 10448.600, 162.322, 52446.703 18/02/17,01:46:01,02,11,2, 11.9,1,1, -7.453, 10448.598, 162.342, 52446.710 18/02/17,01:46:01,03,11,2, 11.9,1,1, -7.453, 10448.574, 162.382, 52446.763 18/02/17,01:46:01,04,11,2, 11.9,1,1, -7.453, 10448.567, 162.429, 52446.913 18/02/17,01:46:01,05,11,2, 11.9,1,1, -7.453, 10448.581, 162.493, 52446.827 18/02/17,01:46:01,06,11,2, 11.9,1,1, -7.453, 10448.587, 162.500, 52446.909 18/02/17,01:46:01,07,11,2, 11.9,1,1, -7.453, 10448.594, 162.534, 52446.919 18/02/17,01:46:01,08,11,2, 11.9,1,1, -7.453, 10448.559, 162.577, 52447.003 18/02/17,01:46:01,09,11,2, 11.9,1,1, -7.453, 10448.565, 162.626, 52446.946 18/02/17,01:46:01,10,11,2, 11.9,1,1, -7.453, 10448.570, 162.654, 52447.080 18/02/17,01:46:01,11,11,2, 11.9,1,1, -7.453, 10448.556, 162.666, 52447.038 18/02/17,01:46:01,12,11,2, 11.9,1,1, -7.453, 10448.570, 162.714, 52447.062 18/02/17,01:46:01,13,11,2, 11.9,1,1, -7.453, 10448.537, 162.766, 52447.142 18/02/17,01:46:01,14,11,2, 11.9,1,1, -7.453, 10448.541, 162.778, 52447.100 18/02/17,01:46:01,15,11,2, 11.9,1,1, -7.453, 10448.558, 162.812, 52447.140 18/02/17,01:46:01,16,11,2, 11.9,1,1, -7.453, 10448.539, 162.873, 52447.282 18/02/17,01:46:01,17,11,2, 11.9,1,1, -7.453, 10448.531, 162.882, 52447.189 18/02/17,01:46:01,18,11,2, 11.9,1,1, -7.453, 10448.509, 162.940, 52447.264 18/02/17,01:46:01,19,11,2, 11.9,1,1, -7.453, 10448.534, 162.986, 52447.291 18/02/17,01:46:02,00,10,2, 11.8,1,1, -7.457, 10448.529, 162.986, 52447.291 18/02/17,01:46:02,01,10,2, 11.8,1,1, -7.457, 10448.520, 163.046, 52447.413 18/02/17,01:46:02,02,10,2, 11.8,1,1, -7.457, 10448.512, 163.095, 52447.401 18/02/17,01:46:02,03,10,2, 11.8,1,1, -7.457, 10448.501, 163.131, 52447.460 18/02/17,01:46:02,04,10,2, 11.8,1,1, -7.457, 10448.484, 163.160, 52447.399 18/02/17,01:46:02,05,10,2, 11.8,1,1, -7.457, 10448.506, 163.188, 52447.513 18/02/17,01:46:02,06,10,2, 11.8,1,1, -7.457, 10448.495, 163.240, 52447.602 18/02/17,01:46:02,07,10,2, 11.8,1,1, -7.457, 10448.507, 163.266, 52447.563 18/02/17,01:46:02,08,10,2, 11.8,1,1, -7.457, 10448.502, 163.311, 52447.660 18/02/17,01:46:02,09,10,2, 11.8,1,1, -7.457, 10448.512, 163.370, 52447.728 18/02/17,01:46:02,10,10,2, 11.8,1,1, -7.457, 10448.500, 163.383, 52447.605 18/02/17,01:46:02,11,10,2, 11.8,1,1, -7.457, 10448.484, 163.453, 52447.701 18/02/17,01:46:02,12,10,2, 11.8,1,1, -7.457, 10448.498, 163.504, 52447.760 18/02/17,01:46:02,13,10,2, 11.8,1,1, -7.457, 10448.480, 163.509, 52447.790 18/02/17,01:46:02,14,10,2, 11.8,1,1, -7.457, 10448.471, 163.561, 52447.803 18/02/17,01:46:02,15,10,2, 11.8,1,1, -7.457, 10448.470, 163.633, 52447.799 18/02/17,01:46:02,16,10,2, 11.8,1,1, -7.457, 10448.458, 163.650, 52447.920 18/02/17,01:46:02,17,10,2, 11.8,1,1, -7.457, 10448.443, 163.683, 52447.934 18/02/17,01:46:02,18,10,2, 11.8,1,1, -7.457, 10448.436, 163.732, 52447.958 18/02/17,01:46:02,19,10,2, 11.8,1,1, -7.457, 10448.448, 163.783, 52447.981 18/02/17,01:46:03,00,10,2, 11.9,1,1, -7.454, 10448.445, 163.783, 52447.981 18/02/17,01:46:03,01,10,2, 11.9,1,1, -7.454, 10448.436, 163.847, 52448.019 18/02/17,01:46:03,02,10,2, 11.9,1,1, -7.454, 10448.475, 163.932, 52448.101 18/02/17,01:46:03,03,10,2, 11.9,1,1, -7.454, 10448.440, 163.963, 52448.155 18/02/17,01:46:03,04,10,2, 11.9,1,1, -7.454, 10448.419, 164.019, 52448.246 18/02/17,01:46:03,05,10,2, 11.9,1,1, -7.454, 10448.478, 164.050, 52448.234 18/02/17,01:46:03,06,10,2, 11.9,1,1, -7.454, 10448.438, 164.090, 52448.234 18/02/17,01:46:03,07,10,2, 11.9,1,1, -7.454, 10448.421, 164.136, 52448.307 18/02/17,01:46:03,08,10,2, 11.9,1,1, -7.454, 10448.392, 164.165, 52448.227 18/02/17,01:46:03,09,10,2, 11.9,1,1, -7.454, 10448.404, 164.222, 52448.385 18/02/17,01:46:03,10,10,2, 11.9,1,1, -7.454, 10448.432, 164.269, 52448.340 18/02/17,01:46:03,11,10,2, 11.9,1,1, -7.454, 10448.396, 164.301, 52448.402 18/02/17,01:46:03,12,10,2, 11.9,1,1, -7.454, 10448.403, 164.335, 52448.496 18/02/17,01:46:03,13,10,2, 11.9,1,1, -7.454, 10448.420, 164.384, 52448.516 18/02/17,01:46:03,14,10,2, 11.9,1,1, -7.454, 10448.414, 164.419, 52448.491 18/02/17,01:46:03,15,10,2, 11.9,1,1, -7.454, 10448.409, 164.447, 52448.509 18/02/17,01:46:03,16,10,2, 11.9,1,1, -7.454, 10448.437, 164.504, 52448.601 18/02/17,01:46:03,17,10,2, 11.9,1,1, -7.454, 10448.394, 164.570, 52448.620 18/02/17,01:46:03,18,10,2, 11.9,1,1, -7.454, 10448.395, 164.602, 52448.571 18/02/17,01:46:03,19,10,2, 11.9,1,1, -7.454, 10448.403, 164.654, 52448.673 18/02/17,01:46:04,00,10,2, 11.9,1,1, -7.459, 10448.395, 164.654, 52448.673 18/02/17,01:46:04,01,10,2, 11.9,1,1, -7.459, 10448.407, 164.741, 52448.754 18/02/17,01:46:04,02,10,2, 11.9,1,1, -7.459, 10448.398, 164.764, 52448.680 18/02/17,01:46:04,03,10,2, 11.9,1,1, -7.459, 10448.374, 164.793, 52448.703 18/02/17,01:46:04,04,10,2, 11.9,1,1, -7.459, 10448.394, 164.840, 52448.766 18/02/17,01:46:04,05,10,2, 11.9,1,1, -7.459, 10448.410, 164.897, 52448.824 18/02/17,01:46:04,06,10,2, 11.9,1,1, -7.459, 10448.386, 164.919, 52448.822 18/02/17,01:46:04,07,10,2, 11.9,1,1, -7.459, 10448.371, 164.958, 52448.838 18/02/17,01:46:04,08,10,2, 11.9,1,1, -7.459, 10448.370, 165.015, 52448.889 18/02/17,01:46:04,09,10,2, 11.9,1,1, -7.459, 10448.362, 165.018, 52448.934 18/02/17,01:46:04,10,10,2, 11.9,1,1, -7.459, 10448.386, 165.093, 52448.929 18/02/17,01:46:04,11,10,2, 11.9,1,1, -7.459, 10448.388, 165.108, 52448.944 18/02/17,01:46:04,12,10,2, 11.9,1,1, -7.459, 10448.385, 165.155, 52448.964 18/02/17,01:46:04,13,10,2, 11.9,1,1, -7.459, 10448.381, 165.171, 52448.965 18/02/17,01:46:04,14,10,2, 11.9,1,1, -7.459, 10448.378, 165.182, 52449.003 18/02/17,01:46:04,15,10,2, 11.9,1,1, -7.459, 10448.391, 165.253, 52449.102 18/02/17,01:46:04,16,10,2, 11.9,1,1, -7.459, 10448.370, 165.271, 52449.049 18/02/17,01:46:04,17,10,2, 11.9,1,1, -7.459, 10448.385, 165.292, 52449.010 18/02/17,01:46:04,18,10,2, 11.9,1,1, -7.459, 10448.399, 165.338, 52449.093 18/02/17,01:46:04,19,10,2, 11.9,1,1, -7.459, 10448.381, 165.370, 52449.057 18/02/17,01:46:05,00,10,2, 11.8,1,1, -7.454, 10448.378, 165.370, 52449.057 18/02/17,01:46:05,01,10,2, 11.8,1,1, -7.454, 10448.380, 165.420, 52449.127 18/02/17,01:46:05,02,10,2, 11.8,1,1, -7.454, 10448.397, 165.452, 52449.112 18/02/17,01:46:05,03,10,2, 11.8,1,1, -7.454, 10448.373, 165.463, 52449.072 18/02/17,01:46:05,04,10,2, 11.8,1,1, -7.454, 10448.384, 165.505, 52449.217 18/02/17,01:46:05,05,10,2, 11.8,1,1, -7.454, 10448.369, 165.519, 52449.107 18/02/17,01:46:05,06,10,2, 11.8,1,1, -7.454, 10448.381, 165.549, 52449.124 18/02/17,01:46:05,07,10,2, 11.8,1,1, -7.454, 10448.366, 165.546, 52449.119 18/02/17,01:46:05,08,10,2, 11.8,1,1, -7.454, 10448.341, 165.585, 52449.185 18/02/17,01:46:05,09,10,2, 11.8,1,1, -7.454, 10448.355, 165.607, 52449.353 18/02/17,01:46:05,10,10,2, 11.8,1,1, -7.454, 10448.429, 165.617, 52449.361 18/02/17,01:46:05,11,10,2, 11.8,1,1, -7.454, 10448.399, 165.651, 52449.305 18/02/17,01:46:05,12,10,2, 11.8,1,1, -7.454, 10448.413, 165.639, 52449.260 18/02/17,01:46:05,13,10,2, 11.8,1,1, -7.454, 10448.398, 165.673, 52449.295 18/02/17,01:46:05,14,10,2, 11.8,1,1, -7.454, 10448.377, 165.666, 52449.288 18/02/17,01:46:05,15,10,2, 11.8,1,1, -7.454, 10448.404, 165.666, 52449.326 18/02/17,01:46:05,16,10,2, 11.8,1,1, -7.454, 10448.410, 165.686, 52449.329 18/02/17,01:46:05,17,10,2, 11.8,1,1, -7.454, 10448.416, 165.715, 52449.333 18/02/17,01:46:05,18,10,2, 11.8,1,1, -7.454, 10448.441, 165.737, 52449.283 18/02/17,01:46:05,19,10,2, 11.8,1,1, -7.454, 10448.386, 165.699, 52449.277 18/02/17,01:46:06,00,10,2, 11.9,1,1, -7.457, 10448.378, 165.699, 52449.277 18/02/17,01:46:06,01,10,2, 11.9,1,1, -7.457, 10448.438, 165.725, 52449.327 18/02/17,01:46:06,02,10,2, 11.9,1,1, -7.457, 10448.421, 165.745, 52449.369 18/02/17,01:46:06,03,10,2, 11.9,1,1, -7.457, 10448.419, 165.714, 52449.252 18/02/17,01:46:06,04,10,2, 11.9,1,1, -7.457, 10448.425, 165.733, 52449.342 18/02/17,01:46:06,05,10,2, 11.9,1,1, -7.457, 10448.413, 165.720, 52449.346 18/02/17,01:46:06,06,10,2, 11.9,1,1, -7.457, 10448.424, 165.722, 52449.257 18/02/17,01:46:06,07,10,2, 11.9,1,1, -7.457, 10448.452, 165.737, 52449.366 18/02/17,01:46:06,08,10,2, 11.9,1,1, -7.457, 10448.458, 165.737, 52449.311 18/02/17,01:46:06,09,10,2, 11.9,1,1, -7.457, 10448.467, 165.726, 52449.258 18/02/17,01:46:06,10,10,2, 11.9,1,1, -7.457, 10448.449, 165.717, 52449.287 18/02/17,01:46:06,11,10,2, 11.9,1,1, -7.457, 10448.451, 165.711, 52449.304 18/02/17,01:46:06,12,10,2, 11.9,1,1, -7.457, 10448.458, 165.714, 52449.210 18/02/17,01:46:06,13,10,2, 11.9,1,1, -7.457, 10448.450, 165.705, 52449.248 18/02/17,01:46:06,14,10,2, 11.9,1,1, -7.457, 10448.449, 165.679, 52449.241 18/02/17,01:46:06,15,10,2, 11.9,1,1, -7.457, 10448.439, 165.650, 52449.210 18/02/17,01:46:06,16,10,2, 11.9,1,1, -7.457, 10448.459, 165.642, 52449.287 18/02/17,01:46:06,17,10,2, 11.9,1,1, -7.457, 10448.458, 165.648, 52449.339 18/02/17,01:46:06,18,10,2, 11.9,1,1, -7.457, 10448.425, 165.604, 52449.235 18/02/17,01:46:06,19,10,2, 11.9,1,1, -7.457, 10448.443, 165.578, 52449.295 18/02/17,01:46:07,00,10,2, 11.9,1,1, -7.455, 10448.437, 165.578, 52449.295 18/02/17,01:46:07,01,10,2, 11.9,1,1, -7.455, 10448.425, 165.573, 52449.124 18/02/17,01:46:07,02,10,2, 11.9,1,1, -7.455, 10448.431, 165.573, 52449.219 18/02/17,01:46:07,03,10,2, 11.9,1,1, -7.455, 10448.436, 165.543, 52449.163 18/02/17,01:46:07,04,10,2, 11.9,1,1, -7.455, 10448.447, 165.500, 52449.041 18/02/17,01:46:07,05,10,2, 11.9,1,1, -7.455, 10448.405, 165.486, 52449.059 18/02/17,01:46:07,06,10,2, 11.9,1,1, -7.455, 10448.431, 165.487, 52449.103 18/02/17,01:46:07,07,10,2, 11.9,1,1, -7.455, 10448.411, 165.417, 52449.030 18/02/17,01:46:07,08,10,2, 11.9,1,1, -7.455, 10448.416, 165.406, 52449.061 18/02/17,01:46:07,09,10,2, 11.9,1,1, -7.455, 10448.425, 165.380, 52449.038 18/02/17,01:46:07,10,10,2, 11.9,1,1, -7.455, 10448.391, 165.384, 52449.005 18/02/17,01:46:07,11,10,2, 11.9,1,1, -7.455, 10448.421, 165.327, 52448.956 18/02/17,01:46:07,12,10,2, 11.9,1,1, -7.455, 10448.416, 165.334, 52449.028 18/02/17,01:46:07,13,10,2, 11.9,1,1, -7.455, 10448.405, 165.317, 52448.988 18/02/17,01:46:07,14,10,2, 11.9,1,1, -7.455, 10448.425, 165.264, 52448.962 18/02/17,01:46:07,15,10,2, 11.9,1,1, -7.455, 10448.418, 165.235, 52448.934 18/02/17,01:46:07,16,10,2, 11.9,1,1, -7.455, 10448.432, 165.234, 52448.874 18/02/17,01:46:07,17,10,2, 11.9,1,1, -7.455, 10448.408, 165.177, 52448.788 18/02/17,01:46:07,18,10,2, 11.9,1,1, -7.455, 10448.450, 165.154, 52448.865 18/02/17,01:46:07,19,10,2, 11.9,1,1, -7.455, 10448.426, 165.123, 52448.766 18/02/17,01:46:08,00,10,2, 11.9,1,1, -7.455, 10448.420, 165.123, 52448.766 18/02/17,01:46:08,01,10,2, 11.9,1,1, -7.455, 10448.400, 165.070, 52448.726 18/02/17,01:46:08,02,10,2, 11.9,1,1, -7.455, 10448.400, 165.048, 52448.782 18/02/17,01:46:08,03,10,2, 11.9,1,1, -7.455, 10448.392, 165.014, 52448.680 18/02/17,01:46:08,04,10,2, 11.9,1,1, -7.455, 10448.398, 164.989, 52448.639 18/02/17,01:46:08,05,10,2, 11.9,1,1, -7.455, 10448.386, 164.978, 52448.942 18/02/17,01:46:08,06,10,2, 11.9,1,1, -7.455, 10448.425, 164.945, 52448.671 18/02/17,01:46:08,07,10,2, 11.9,1,1, -7.455, 10448.436, 164.912, 52448.651 18/02/17,01:46:08,08,10,2, 11.9,1,1, -7.455, 10448.413, 164.865, 52448.612 18/02/17,01:46:08,09,10,2, 11.9,1,1, -7.455, 10448.403, 164.868, 52448.636 18/02/17,01:46:08,10,10,2, 11.9,1,1, -7.455, 10448.416, 164.844, 52448.753 18/02/17,01:46:08,11,10,2, 11.9,1,1, -7.455, 10448.446, 164.798, 52448.492 18/02/17,01:46:08,12,10,2, 11.9,1,1, -7.455, 10448.421, 164.805, 52448.463 18/02/17,01:46:08,13,10,2, 11.9,1,1, -7.455, 10448.405, 164.770, 52448.529 18/02/17,01:46:08,14,10,2, 11.9,1,1, -7.455, 10448.435, 164.760, 52448.442 18/02/17,01:46:08,15,10,2, 11.9,1,1, -7.455, 10448.391, 164.715, 52448.456 18/02/17,01:46:08,16,10,2, 11.9,1,1, -7.455, 10448.401, 164.663, 52448.416 18/02/17,01:46:08,17,10,2, 11.9,1,1, -7.455, 10448.398, 164.680, 52448.454 18/02/17,01:46:08,18,10,2, 11.9,1,1, -7.455, 10448.403, 164.658, 52448.405 18/02/17,01:46:08,19,10,2, 11.9,1,1, -7.455, 10448.440, 164.627, 52448.375 18/02/17,01:46:09,00,10,2, 11.8,1,1, -7.455, 10448.437, 164.627, 52448.375 18/02/17,01:46:09,01,10,2, 11.8,1,1, -7.455, 10448.407, 164.587, 52448.342 18/02/17,01:46:09,02,10,2, 11.8,1,1, -7.455, 10448.392, 164.564, 52448.310 18/02/17,01:46:09,03,10,2, 11.8,1,1, -7.455, 10448.418, 164.520, 52448.279 18/02/17,01:46:09,04,10,2, 11.8,1,1, -7.455, 10448.435, 164.518, 52448.239 18/02/17,01:46:09,05,10,2, 11.8,1,1, -7.455, 10448.414, 164.490, 52448.232 18/02/17,01:46:09,06,10,2, 11.8,1,1, -7.455, 10448.420, 164.480, 52448.265 18/02/17,01:46:09,07,10,2, 11.8,1,1, -7.455, 10448.425, 164.450, 52448.244 18/02/17,01:46:09,08,10,2, 11.8,1,1, -7.455, 10448.433, 164.459, 52448.257 18/02/17,01:46:09,09,10,2, 11.8,1,1, -7.455, 10448.453, 164.447, 52448.182 18/02/17,01:46:09,10,10,2, 11.8,1,1, -7.455, 10448.449, 164.398, 52448.111 18/02/17,01:46:09,11,10,2, 11.8,1,1, -7.455, 10448.457, 164.378, 52448.089 18/02/17,01:46:09,12,10,2, 11.8,1,1, -7.455, 10448.458, 164.385, 52448.108 18/02/17,01:46:09,13,10,2, 11.8,1,1, -7.455, 10448.452, 164.369, 52448.152 18/02/17,01:46:09,14,10,2, 11.8,1,1, -7.455, 10448.447, 164.321, 52448.012 18/02/17,01:46:09,15,10,2, 11.8,1,1, -7.455, 10448.487, 164.297, 52447.759 18/02/17,01:46:09,16,10,2, 11.8,1,1, -7.455, 10448.418, 164.312, 52447.987 18/02/17,01:46:09,17,10,2, 11.8,1,1, -7.455, 10448.450, 164.296, 52448.033 18/02/17,01:46:09,18,10,2, 11.8,1,1, -7.455, 10448.468, 164.293, 52448.002 18/02/17,01:46:09,19,10,2, 11.8,1,1, -7.455, 10448.460, 164.288, 52448.031 18/02/17,01:46:10,00,10,2, 11.9,1,1, -7.458, 10448.453, 164.288, 52448.031 18/02/17,01:46:10,01,10,2, 11.9,1,1, -7.458, 10448.503, 164.234, 52448.012 18/02/17,01:46:10,02,10,2, 11.9,1,1, -7.458, 10448.489, 164.237, 52448.006 18/02/17,01:46:10,03,10,2, 11.9,1,1, -7.458, 10448.494, 164.225, 52447.900 18/02/17,01:46:10,04,10,2, 11.9,1,1, -7.458, 10448.465, 164.200, 52447.834 18/02/17,01:46:10,05,10,2, 11.9,1,1, -7.458, 10448.512, 164.187, 52447.913 18/02/17,01:46:10,06,10,2, 11.9,1,1, -7.458, 10448.528, 164.173, 52447.836 18/02/17,01:46:10,07,10,2, 11.9,1,1, -7.458, 10448.491, 164.148, 52447.797 18/02/17,01:46:10,08,10,2, 11.9,1,1, -7.458, 10448.539, 164.178, 52447.881 18/02/17,01:46:10,09,10,2, 11.9,1,1, -7.458, 10448.518, 164.112, 52447.792 18/02/17,01:46:10,10,10,2, 11.9,1,1, -7.458, 10448.528, 164.139, 52447.837 18/02/17,01:46:10,11,10,2, 11.9,1,1, -7.458, 10448.521, 164.132, 52447.821 18/02/17,01:46:10,12,10,2, 11.9,1,1, -7.458, 10448.550, 164.090, 52447.678 18/02/17,01:46:10,13,10,2, 11.9,1,1, -7.458, 10448.567, 164.127, 52447.797 18/02/17,01:46:10,14,10,2, 11.9,1,1, -7.458, 10448.576, 164.067, 52447.658 18/02/17,01:46:10,15,10,2, 11.9,1,1, -7.458, 10448.584, 164.101, 52447.681 18/02/17,01:46:10,16,10,2, 11.9,1,1, -7.458, 10448.587, 164.073, 52447.654 18/02/17,01:46:10,17,10,2, 11.9,1,1, -7.458, 10448.585, 164.043, 52447.640 18/02/17,01:46:10,18,10,2, 11.9,1,1, -7.458, 10448.584, 164.066, 52447.818 18/02/17,01:46:10,19,10,2, 11.9,1,1, -7.458, 10448.611, 164.047, 52447.707 18/02/17,01:46:11,00,10,2, 11.9,1,1, -7.455, 10448.604, 164.047, 52447.707 18/02/17,01:46:11,01,10,2, 11.9,1,1, -7.455, 10448.622, 164.038, 52447.634 18/02/17,01:46:11,02,10,2, 11.9,1,1, -7.455, 10448.647, 164.029, 52447.562 18/02/17,01:46:11,03,10,2, 11.9,1,1, -7.455, 10448.652, 164.010, 52447.600 18/02/17,01:46:11,04,10,2, 11.9,1,1, -7.455, 10448.660, 164.002, 52447.531 18/02/17,01:46:11,05,10,2, 11.9,1,1, -7.455, 10448.653, 163.995, 52447.511 18/02/17,01:46:11,06,10,2, 11.9,1,1, -7.455, 10448.676, 164.006, 52447.550 18/02/17,01:46:11,07,10,2, 11.9,1,1, -7.455, 10448.681, 163.990, 52447.525 18/02/17,01:46:11,08,10,2, 11.9,1,1, -7.455, 10448.696, 163.995, 52447.543 18/02/17,01:46:11,09,10,2, 11.9,1,1, -7.455, 10448.693, 163.963, 52447.535 18/02/17,01:46:11,10,10,2, 11.9,1,1, -7.455, 10448.717, 163.994, 52447.508 18/02/17,01:46:11,11,10,2, 11.9,1,1, -7.455, 10448.707, 163.948, 52447.387 18/02/17,01:46:11,12,10,2, 11.9,1,1, -7.455, 10448.706, 163.942, 52447.391 18/02/17,01:46:11,13,10,2, 11.9,1,1, -7.455, 10448.735, 163.967, 52447.441 18/02/17,01:46:11,14,10,2, 11.9,1,1, -7.455, 10448.757, 163.943, 52447.431 18/02/17,01:46:11,15,10,2, 11.9,1,1, -7.455, 10448.716, 163.930, 52447.343 18/02/17,01:46:11,16,10,2, 11.9,1,1, -7.455, 10448.768, 163.926, 52447.362 18/02/17,01:46:11,17,10,2, 11.9,1,1, -7.455, 10448.784, 163.933, 52447.348 18/02/17,01:46:11,18,10,2, 11.9,1,1, -7.455, 10448.774, 163.927, 52447.448 18/02/17,01:46:11,19,10,2, 11.9,1,1, -7.455, 10448.781, 163.895, 52447.288 18/02/17,01:46:12,00,10,2, 11.9,1,1, -7.453, 10448.779, 163.895, 52447.288 18/02/17,01:46:12,01,10,2, 11.9,1,1, -7.453, 10448.804, 163.928, 52447.331 18/02/17,01:46:12,02,10,2, 11.9,1,1, -7.453, 10448.809, 163.920, 52447.323 18/02/17,01:46:12,03,10,2, 11.9,1,1, -7.453, 10448.816, 163.881, 52447.236 18/02/17,01:46:12,04,10,2, 11.9,1,1, -7.453, 10448.822, 163.886, 52447.248 18/02/17,01:46:12,05,10,2, 11.9,1,1, -7.453, 10448.807, 163.893, 52447.289 18/02/17,01:46:12,06,10,2, 11.9,1,1, -7.453, 10448.830, 163.872, 52447.210 18/02/17,01:46:12,07,10,2, 11.9,1,1, -7.453, 10448.805, 163.874, 52447.208 18/02/17,01:46:12,08,10,2, 11.9,1,1, -7.453, 10448.824, 163.833, 52447.080 18/02/17,01:46:12,09,10,2, 11.9,1,1, -7.453, 10448.795, 163.860, 52447.090 18/02/17,01:46:12,10,10,2, 11.9,1,1, -7.453, 10448.804, 163.870, 52447.208 18/02/17,01:46:12,11,10,2, 11.9,1,1, -7.453, 10448.845, 163.868, 52447.223 18/02/17,01:46:12,12,10,2, 11.9,1,1, -7.453, 10448.817, 163.834, 52447.149 18/02/17,01:46:12,13,10,2, 11.9,1,1, -7.453, 10448.830, 163.847, 52447.189 18/02/17,01:46:12,14,10,2, 11.9,1,1, -7.453, 10448.845, 163.811, 52447.122 18/02/17,01:46:12,15,10,2, 11.9,1,1, -7.453, 10448.854, 163.818, 52447.089 18/02/17,01:46:12,16,10,2, 11.9,1,1, -7.453, 10448.840, 163.806, 52447.054 18/02/17,01:46:12,17,10,2, 11.9,1,1, -7.453, 10448.857, 163.801, 52447.085 18/02/17,01:46:12,18,10,2, 11.9,1,1, -7.453, 10448.854, 163.784, 52447.085 18/02/17,01:46:12,19,10,2, 11.9,1,1, -7.453, 10448.843, 163.791, 52446.973 18/02/17,01:46:13,00,10,2, 11.9,1,1, -7.457, 10448.837, 163.791, 52446.973 18/02/17,01:46:13,01,10,2, 11.9,1,1, -7.457, 10448.842, 163.766, 52447.029 18/02/17,01:46:13,02,10,2, 11.9,1,1, -7.457, 10448.852, 163.755, 52446.957 18/02/17,01:46:13,03,10,2, 11.9,1,1, -7.457, 10448.836, 163.747, 52447.064 18/02/17,01:46:13,04,10,2, 11.9,1,1, -7.457, 10448.841, 163.757, 52447.001 18/02/17,01:46:13,05,10,2, 11.9,1,1, -7.457, 10448.851, 163.725, 52447.027 18/02/17,01:46:13,06,10,2, 11.9,1,1, -7.457, 10448.854, 163.722, 52446.902 18/02/17,01:46:13,07,10,2, 11.9,1,1, -7.457, 10448.874, 163.706, 52446.990 18/02/17,01:46:13,08,10,2, 11.9,1,1, -7.457, 10448.862, 163.683, 52446.963 18/02/17,01:46:13,09,10,2, 11.9,1,1, -7.457, 10448.875, 163.706, 52446.954 18/02/17,01:46:13,10,10,2, 11.9,1,1, -7.457, 10448.847, 163.691, 52446.928 18/02/17,01:46:13,11,10,2, 11.9,1,1, -7.457, 10448.846, 163.666, 52446.905 18/02/17,01:46:13,12,10,2, 11.9,1,1, -7.457, 10448.851, 163.681, 52446.972 18/02/17,01:46:13,13,10,2, 11.9,1,1, -7.457, 10448.844, 163.671, 52446.871 18/02/17,01:46:13,14,10,2, 11.9,1,1, -7.457, 10448.858, 163.672, 52446.943 18/02/17,01:46:13,15,10,2, 11.9,1,1, -7.457, 10448.846, 163.669, 52446.914 18/02/17,01:46:13,16,10,2, 11.9,1,1, -7.457, 10448.845, 163.638, 52446.833 18/02/17,01:46:13,17,10,2, 11.9,1,1, -7.457, 10448.838, 163.620, 52446.844 18/02/17,01:46:13,18,10,2, 11.9,1,1, -7.457, 10448.835, 163.600, 52446.825 18/02/17,01:46:13,19,10,2, 11.9,1,1, -7.457, 10448.847, 163.638, 52446.883 18/02/17,01:46:14,00,10,2, 11.9,1,1, -7.456, 10448.846, 163.638, 52446.883 18/02/17,01:46:14,01,10,2, 11.9,1,1, -7.456, 10448.825, 163.571, 52446.838 18/02/17,01:46:14,02,10,2, 11.9,1,1, -7.456, 10448.837, 163.595, 52446.899 18/02/17,01:46:14,03,10,2, 11.9,1,1, -7.456, 10448.846, 163.576, 52446.824 18/02/17,01:46:14,04,10,2, 11.9,1,1, -7.456, 10448.842, 163.571, 52446.772 18/02/17,01:46:14,05,10,2, 11.9,1,1, -7.456, 10448.849, 163.561, 52446.918 18/02/17,01:46:14,06,10,2, 11.9,1,1, -7.456, 10448.844, 163.549, 52446.846 18/02/17,01:46:14,07,10,2, 11.9,1,1, -7.456, 10448.837, 163.541, 52446.739 18/02/17,01:46:14,08,10,2, 11.9,1,1, -7.456, 10448.851, 163.545, 52446.829 18/02/17,01:46:14,09,10,2, 11.9,1,1, -7.456, 10448.840, 163.539, 52446.760 18/02/17,01:46:14,10,10,2, 11.9,1,1, -7.456, 10448.806, 163.524, 52446.739 18/02/17,01:46:14,11,10,2, 11.9,1,1, -7.456, 10448.843, 163.510, 52446.832 18/02/17,01:46:14,12,10,2, 11.9,1,1, -7.456, 10448.831, 163.517, 52446.723 18/02/17,01:46:14,13,10,2, 11.9,1,1, -7.456, 10448.815, 163.479, 52446.763 18/02/17,01:46:14,14,10,2, 11.9,1,1, -7.456, 10448.853, 163.470, 52446.699 18/02/17,01:46:14,15,10,2, 11.9,1,1, -7.456, 10448.849, 163.444, 52446.786 18/02/17,01:46:14,16,10,2, 11.9,1,1, -7.456, 10448.820, 163.429, 52446.817 18/02/17,01:46:14,17,10,2, 11.9,1,1, -7.456, 10448.818, 163.445, 52446.759 18/02/17,01:46:14,18,10,2, 11.9,1,1, -7.456, 10448.826, 163.416, 52446.749 18/02/17,01:46:14,19,10,2, 11.9,1,1, -7.456, 10448.814, 163.442, 52446.670 18/02/17,01:46:15,00,09,2, 11.8,1,1, -7.452, 10448.812, 163.442, 52446.670 18/02/17,01:46:15,01,09,2, 11.8,1,1, -7.452, 10448.798, 163.387, 52446.700 18/02/17,01:46:15,02,09,2, 11.8,1,1, -7.452, 10448.817, 163.386, 52446.744 18/02/17,01:46:15,03,09,2, 11.8,1,1, -7.452, 10448.814, 163.365, 52446.725 18/02/17,01:46:15,04,09,2, 11.8,1,1, -7.452, 10448.780, 163.356, 52446.787 18/02/17,01:46:15,05,09,2, 11.8,1,1, -7.452, 10448.801, 163.363, 52446.777 18/02/17,01:46:15,06,09,2, 11.8,1,1, -7.452, 10448.791, 163.366, 52446.766 18/02/17,01:46:15,07,09,2, 11.8,1,1, -7.452, 10448.798, 163.346, 52446.779 18/02/17,01:46:15,08,09,2, 11.8,1,1, -7.452, 10448.808, 163.326, 52446.831 18/02/17,01:46:15,09,09,2, 11.8,1,1, -7.452, 10448.801, 163.323, 52446.874 18/02/17,01:46:15,10,09,2, 11.8,1,1, -7.452, 10448.796, 163.282, 52446.799 18/02/17,01:46:15,11,09,2, 11.8,1,1, -7.452, 10448.813, 163.278, 52446.678 18/02/17,01:46:15,12,09,2, 11.8,1,1, -7.452, 10448.761, 163.268, 52446.833 18/02/17,01:46:15,13,09,2, 11.8,1,1, -7.452, 10448.759, 163.269, 52446.833 18/02/17,01:46:15,14,09,2, 11.8,1,1, -7.452, 10448.756, 163.245, 52446.821 18/02/17,01:46:15,15,09,2, 11.8,1,1, -7.452, 10448.789, 163.253, 52446.857 18/02/17,01:46:15,16,09,2, 11.8,1,1, -7.452, 10448.761, 163.246, 52446.819 18/02/17,01:46:15,17,09,2, 11.8,1,1, -7.452, 10448.764, 163.250, 52446.874 18/02/17,01:46:15,18,09,2, 11.8,1,1, -7.452, 10448.747, 163.246, 52446.937 18/02/17,01:46:15,19,09,2, 11.8,1,1, -7.452, 10448.753, 163.219, 52446.888 18/02/17,01:46:16,00,09,2, 11.8,1,1, -7.455, 10448.745, 163.219, 52446.888 18/02/17,01:46:16,01,09,2, 11.8,1,1, -7.455, 10448.735, 163.236, 52446.875 18/02/17,01:46:16,02,09,2, 11.8,1,1, -7.455, 10448.749, 163.229, 52446.950 18/02/17,01:46:16,03,09,2, 11.8,1,1, -7.455, 10448.760, 163.203, 52446.850 18/02/17,01:46:16,04,09,2, 11.8,1,1, -7.455, 10448.731, 163.242, 52446.983 18/02/17,01:46:16,05,09,2, 11.8,1,1, -7.455, 10448.749, 163.228, 52446.981 18/02/17,01:46:16,06,09,2, 11.8,1,1, -7.455, 10448.744, 163.213, 52446.895 18/02/17,01:46:16,07,09,2, 11.8,1,1, -7.455, 10448.736, 163.231, 52446.922 18/02/17,01:46:16,08,09,2, 11.8,1,1, -7.455, 10448.703, 163.238, 52446.960 18/02/17,01:46:16,09,09,2, 11.8,1,1, -7.455, 10448.740, 163.221, 52447.038 18/02/17,01:46:16,10,09,2, 11.8,1,1, -7.455, 10448.708, 163.258, 52447.065 18/02/17,01:46:16,11,09,2, 11.8,1,1, -7.455, 10448.753, 163.247, 52447.063 18/02/17,01:46:16,12,09,2, 11.8,1,1, -7.455, 10448.724, 163.239, 52446.996 18/02/17,01:46:16,13,09,2, 11.8,1,1, -7.455, 10448.731, 163.269, 52447.053 18/02/17,01:46:16,14,09,2, 11.8,1,1, -7.455, 10448.704, 163.250, 52447.023 18/02/17,01:46:16,15,09,2, 11.8,1,1, -7.455, 10448.697, 163.256, 52447.003 18/02/17,01:46:16,16,09,2, 11.8,1,1, -7.455, 10448.707, 163.275, 52447.085 18/02/17,01:46:16,17,09,2, 11.8,1,1, -7.455, 10448.723, 163.245, 52447.040 18/02/17,01:46:16,18,09,2, 11.8,1,1, -7.455, 10448.692, 163.272, 52447.101 18/02/17,01:46:16,19,09,2, 11.8,1,1, -7.455, 10448.697, 163.288, 52447.167 18/02/17,01:46:17,00,09,2, 11.9,1,1, -7.457, 10448.695, 163.288, 52447.167 18/02/17,01:46:17,01,09,2, 11.9,1,1, -7.457, 10448.685, 163.322, 52447.218 18/02/17,01:46:17,02,09,2, 11.9,1,1, -7.457, 10448.670, 163.293, 52447.181 18/02/17,01:46:17,03,09,2, 11.9,1,1, -7.457, 10448.730, 163.319, 52447.097 18/02/17,01:46:17,04,09,2, 11.9,1,1, -7.457, 10448.707, 163.320, 52447.261 18/02/17,01:46:17,05,09,2, 11.9,1,1, -7.457, 10448.722, 163.337, 52447.275 18/02/17,01:46:17,06,09,2, 11.9,1,1, -7.457, 10448.711, 163.340, 52447.220 18/02/17,01:46:17,07,09,2, 11.9,1,1, -7.457, 10448.680, 163.351, 52447.243 18/02/17,01:46:17,08,09,2, 11.9,1,1, -7.457, 10448.691, 163.368, 52447.348 18/02/17,01:46:17,09,09,2, 11.9,1,1, -7.457, 10448.668, 163.362, 52447.278 18/02/17,01:46:17,10,09,2, 11.9,1,1, -7.457, 10448.661, 163.351, 52447.294 18/02/17,01:46:17,11,09,2, 11.9,1,1, -7.457, 10448.667, 163.381, 52447.376 18/02/17,01:46:17,12,09,2, 11.9,1,1, -7.457, 10448.680, 163.391, 52447.392 18/02/17,01:46:17,13,09,2, 11.9,1,1, -7.457, 10448.666, 163.384, 52447.416 18/02/17,01:46:17,14,09,2, 11.9,1,1, -7.457, 10448.669, 163.397, 52447.316 18/02/17,01:46:17,15,09,2, 11.9,1,1, -7.457, 10448.658, 163.412, 52447.396 18/02/17,01:46:17,16,09,2, 11.9,1,1, -7.457, 10448.646, 163.438, 52447.396 18/02/17,01:46:17,17,09,2, 11.9,1,1, -7.457, 10448.671, 163.434, 52447.416 18/02/17,01:46:17,18,09,2, 11.9,1,1, -7.457, 10448.646, 163.428, 52447.515 18/02/17,01:46:17,19,09,2, 11.9,1,1, -7.457, 10448.667, 163.431, 52447.494 18/02/17,01:46:18,00,10,2, 11.9,1,1, -7.454, 10448.662, 163.431, 52447.494 18/02/17,01:46:18,01,10,2, 11.9,1,1, -7.454, 10448.646, 163.444, 52447.548 18/02/17,01:46:18,02,10,2, 11.9,1,1, -7.454, 10448.643, 163.473, 52447.549 18/02/17,01:46:18,03,10,2, 11.9,1,1, -7.454, 10448.639, 163.452, 52447.589 18/02/17,01:46:18,04,10,2, 11.9,1,1, -7.454, 10448.651, 163.479, 52447.590 18/02/17,01:46:18,05,10,2, 11.9,1,1, -7.454, 10448.637, 163.499, 52447.580 18/02/17,01:46:18,06,10,2, 11.9,1,1, -7.454, 10448.630, 163.458, 52447.628 18/02/17,01:46:18,07,10,2, 11.9,1,1, -7.454, 10448.580, 163.514, 52447.638 18/02/17,01:46:18,08,10,2, 11.9,1,1, -7.454, 10448.604, 163.485, 52447.627 18/02/17,01:46:18,09,10,2, 11.9,1,1, -7.454, 10448.600, 163.494, 52447.641 18/02/17,01:46:18,10,10,2, 11.9,1,1, -7.454, 10448.620, 163.525, 52447.610 18/02/17,01:46:18,11,10,2, 11.9,1,1, -7.454, 10448.652, 163.501, 52447.706 18/02/17,01:46:18,12,10,2, 11.9,1,1, -7.454, 10448.589, 163.529, 52447.678 18/02/17,01:46:18,13,10,2, 11.9,1,1, -7.454, 10448.604, 163.523, 52447.703 18/02/17,01:46:18,14,10,2, 11.9,1,1, -7.454, 10448.558, 163.506, 52447.665 18/02/17,01:46:18,15,10,2, 11.9,1,1, -7.454, 10448.559, 163.536, 52447.770 18/02/17,01:46:18,16,10,2, 11.9,1,1, -7.454, 10448.554, 163.516, 52447.870 18/02/17,01:46:18,17,10,2, 11.9,1,1, -7.454, 10448.518, 163.514, 52447.767 18/02/17,01:46:18,18,10,2, 11.9,1,1, -7.454, 10448.577, 163.514, 52447.840 18/02/17,01:46:18,19,10,2, 11.9,1,1, -7.454, 10448.548, 163.492, 52447.753 18/02/17,01:46:19,00,10,2, 11.9,1,1, -7.455, 10448.545, 163.492, 52447.753 18/02/17,01:46:19,01,10,2, 11.9,1,1, -7.455, 10448.524, 163.533, 52447.871 18/02/17,01:46:19,02,10,2, 11.9,1,1, -7.455, 10448.524, 163.510, 52447.825 18/02/17,01:46:19,03,10,2, 11.9,1,1, -7.455, 10448.535, 163.495, 52447.814 18/02/17,01:46:19,04,10,2, 11.9,1,1, -7.455, 10448.507, 163.486, 52447.866 18/02/17,01:46:19,05,10,2, 11.9,1,1, -7.455, 10448.526, 163.535, 52447.903 18/02/17,01:46:19,06,10,2, 11.9,1,1, -7.455, 10448.519, 163.482, 52447.825 18/02/17,01:46:19,07,10,2, 11.9,1,1, -7.455, 10448.491, 163.510, 52447.941 18/02/17,01:46:19,08,10,2, 11.9,1,1, -7.455, 10448.478, 163.487, 52447.788 18/02/17,01:46:19,09,10,2, 11.9,1,1, -7.455, 10448.469, 163.505, 52447.899 18/02/17,01:46:19,10,10,2, 11.9,1,1, -7.455, 10448.474, 163.496, 52447.911 18/02/17,01:46:19,11,10,2, 11.9,1,1, -7.455, 10448.477, 163.461, 52447.854 18/02/17,01:46:19,12,10,2, 11.9,1,1, -7.455, 10448.463, 163.490, 52447.934 18/02/17,01:46:19,13,10,2, 11.9,1,1, -7.455, 10448.467, 163.452, 52447.886 18/02/17,01:46:19,14,10,2, 11.9,1,1, -7.455, 10448.441, 163.464, 52447.931 18/02/17,01:46:19,15,10,2, 11.9,1,1, -7.455, 10448.416, 163.455, 52447.891 18/02/17,01:46:19,16,10,2, 11.9,1,1, -7.455, 10448.406, 163.411, 52447.903 18/02/17,01:46:19,17,10,2, 11.9,1,1, -7.455, 10448.383, 163.441, 52447.947 18/02/17,01:46:19,18,10,2, 11.9,1,1, -7.455, 10448.394, 163.416, 52447.903 18/02/17,01:46:19,19,10,2, 11.9,1,1, -7.455, 10448.364, 163.401, 52447.963 18/02/17,01:46:20,00,10,2, 11.8,1,1, -7.454, 10448.362, 163.401, 52447.963 18/02/17,01:46:20,01,10,2, 11.8,1,1, -7.454, 10448.337, 163.394, 52447.984 18/02/17,01:46:20,02,10,2, 11.8,1,1, -7.454, 10448.355, 163.394, 52447.904 18/02/17,01:46:20,03,10,2, 11.8,1,1, -7.454, 10448.305, 163.368, 52447.979 18/02/17,01:46:20,04,10,2, 11.8,1,1, -7.454, 10448.299, 163.344, 52448.020 18/02/17,01:46:20,05,10,2, 11.8,1,1, -7.454, 10448.331, 163.309, 52447.894 18/02/17,01:46:20,06,10,2, 11.8,1,1, -7.454, 10448.271, 163.316, 52447.830 18/02/17,01:46:20,07,10,2, 11.8,1,1, -7.454, 10448.268, 163.288, 52447.861 18/02/17,01:46:20,08,10,2, 11.8,1,1, -7.454, 10448.224, 163.245, 52447.792 18/02/17,01:46:20,09,10,2, 11.8,1,1, -7.454, 10448.229, 163.237, 52447.858 18/02/17,01:46:20,10,10,2, 11.8,1,1, -7.454, 10448.203, 163.241, 52447.900 18/02/17,01:46:20,11,10,2, 11.8,1,1, -7.454, 10448.195, 163.206, 52447.883 18/02/17,01:46:20,12,10,2, 11.8,1,1, -7.454, 10448.183, 163.219, 52447.892 18/02/17,01:46:20,13,10,2, 11.8,1,1, -7.454, 10448.163, 163.194, 52447.856 18/02/17,01:46:20,14,10,2, 11.8,1,1, -7.454, 10448.140, 163.150, 52447.906 18/02/17,01:46:20,15,10,2, 11.8,1,1, -7.454, 10448.126, 163.138, 52447.813 18/02/17,01:46:20,16,10,2, 11.8,1,1, -7.454, 10448.101, 163.137, 52447.882 18/02/17,01:46:20,17,10,2, 11.8,1,1, -7.454, 10448.093, 163.071, 52447.859 18/02/17,01:46:20,18,10,2, 11.8,1,1, -7.454, 10448.065, 163.089, 52447.883 18/02/17,01:46:20,19,10,2, 11.8,1,1, -7.454, 10448.082, 163.081, 52447.910 18/02/17,01:46:21,00,10,2, 11.8,1,1, -7.455, 10448.078, 163.081, 52447.910 18/02/17,01:46:21,01,10,2, 11.8,1,1, -7.455, 10448.007, 163.001, 52447.787 18/02/17,01:46:21,02,10,2, 11.8,1,1, -7.455, 10448.008, 163.013, 52447.844 18/02/17,01:46:21,03,10,2, 11.8,1,1, -7.455, 10447.949, 162.979, 52447.801 18/02/17,01:46:21,04,10,2, 11.8,1,1, -7.455, 10447.956, 162.933, 52447.822 18/02/17,01:46:21,05,10,2, 11.8,1,1, -7.455, 10447.937, 162.933, 52447.901 18/02/17,01:46:21,06,10,2, 11.8,1,1, -7.455, 10447.916, 162.899, 52447.768 18/02/17,01:46:21,07,10,2, 11.8,1,1, -7.455, 10447.862, 162.874, 52447.900 18/02/17,01:46:21,08,10,2, 11.8,1,1, -7.455, 10447.864, 162.842, 52447.766 18/02/17,01:46:21,09,10,2, 11.8,1,1, -7.455, 10447.849, 162.807, 52447.865 18/02/17,01:46:21,10,10,2, 11.8,1,1, -7.455, 10447.787, 162.785, 52447.546 18/02/17,01:46:21,11,10,2, 11.8,1,1, -7.455, 10447.838, 162.791, 52447.968 18/02/17,01:46:21,12,10,2, 11.8,1,1, -7.455, 10447.784, 162.751, 52447.931 18/02/17,01:46:21,13,10,2, 11.8,1,1, -7.455, 10447.815, 162.733, 52447.894 18/02/17,01:46:21,14,10,2, 11.8,1,1, -7.455, 10447.747, 162.692, 52447.763 18/02/17,01:46:21,15,10,2, 11.8,1,1, -7.455, 10447.725, 162.659, 52447.844 18/02/17,01:46:21,16,10,2, 11.8,1,1, -7.455, 10447.681, 162.639, 52447.751 18/02/17,01:46:21,17,10,2, 11.8,1,1, -7.455, 10447.651, 162.578, 52447.757 18/02/17,01:46:21,18,10,2, 11.8,1,1, -7.455, 10447.614, 162.548, 52447.785 18/02/17,01:46:21,19,10,2, 11.8,1,1, -7.455, 10447.595, 162.523, 52447.739 18/02/17,01:46:22,00,10,2, 11.9,1,1, -7.457, 10447.594, 162.523, 52447.739 18/02/17,01:46:22,01,10,2, 11.9,1,1, -7.457, 10447.559, 162.461, 52447.705 18/02/17,01:46:22,02,10,2, 11.9,1,1, -7.457, 10447.532, 162.447, 52447.704 18/02/17,01:46:22,03,10,2, 11.9,1,1, -7.457, 10447.511, 162.384, 52447.626 18/02/17,01:46:22,04,10,2, 11.9,1,1, -7.457, 10447.477, 162.376, 52447.724 18/02/17,01:46:22,05,10,2, 11.9,1,1, -7.457, 10447.466, 162.358, 52447.700 18/02/17,01:46:22,06,10,2, 11.9,1,1, -7.457, 10447.433, 162.290, 52447.656 18/02/17,01:46:22,07,10,2, 11.9,1,1, -7.457, 10447.424, 162.296, 52447.699 18/02/17,01:46:22,08,10,2, 11.9,1,1, -7.457, 10447.378, 162.245, 52447.637 18/02/17,01:46:22,09,10,2, 11.9,1,1, -7.457, 10447.330, 162.221, 52447.645 18/02/17,01:46:22,10,10,2, 11.9,1,1, -7.457, 10447.300, 162.186, 52447.617 18/02/17,01:46:22,11,10,2, 11.9,1,1, -7.457, 10447.271, 162.166, 52447.688 18/02/17,01:46:22,12,10,2, 11.9,1,1, -7.457, 10447.268, 162.126, 52447.605 18/02/17,01:46:22,13,10,2, 11.9,1,1, -7.457, 10447.215, 162.085, 52447.715 18/02/17,01:46:22,14,10,2, 11.9,1,1, -7.457, 10447.207, 162.049, 52447.701 18/02/17,01:46:22,15,10,2, 11.9,1,1, -7.457, 10447.186, 162.026, 52447.702 18/02/17,01:46:22,16,10,2, 11.9,1,1, -7.457, 10447.164, 161.981, 52447.582 18/02/17,01:46:22,17,10,2, 11.9,1,1, -7.457, 10447.072, 161.929, 52447.457 18/02/17,01:46:22,18,10,2, 11.9,1,1, -7.457, 10447.102, 161.933, 52447.571 18/02/17,01:46:22,19,10,2, 11.9,1,1, -7.457, 10447.067, 161.890, 52447.595 18/02/17,01:46:23,00,10,2, 11.9,1,1, -7.456, 10447.060, 161.890, 52447.595 18/02/17,01:46:23,01,10,2, 11.9,1,1, -7.456, 10446.985, 161.831, 52447.588 18/02/17,01:46:23,02,10,2, 11.9,1,1, -7.456, 10446.957, 161.824, 52447.609 18/02/17,01:46:23,03,10,2, 11.9,1,1, -7.456, 10446.936, 161.773, 52447.543 18/02/17,01:46:23,04,10,2, 11.9,1,1, -7.456, 10446.865, 161.763, 52447.570 18/02/17,01:46:23,05,10,2, 11.9,1,1, -7.456, 10446.884, 161.706, 52447.541 18/02/17,01:46:23,06,10,2, 11.9,1,1, -7.456, 10446.827, 161.670, 52447.516 18/02/17,01:46:23,07,10,2, 11.9,1,1, -7.456, 10446.798, 161.650, 52447.617 18/02/17,01:46:23,08,10,2, 11.9,1,1, -7.456, 10446.806, 161.633, 52447.593 18/02/17,01:46:23,09,10,2, 11.9,1,1, -7.456, 10446.744, 161.596, 52447.550 18/02/17,01:46:23,10,10,2, 11.9,1,1, -7.456, 10446.727, 161.580, 52447.569 18/02/17,01:46:23,11,10,2, 11.9,1,1, -7.456, 10446.724, 161.534, 52447.513 18/02/17,01:46:23,12,10,2, 11.9,1,1, -7.456, 10446.676, 161.510, 52447.481 18/02/17,01:46:23,13,10,2, 11.9,1,1, -7.456, 10446.655, 161.482, 52447.511 18/02/17,01:46:23,14,10,2, 11.9,1,1, -7.456, 10446.625, 161.441, 52447.504 18/02/17,01:46:23,15,10,2, 11.9,1,1, -7.456, 10446.581, 161.403, 52447.526 18/02/17,01:46:23,16,10,2, 11.9,1,1, -7.456, 10446.571, 161.393, 52447.546 18/02/17,01:46:23,17,10,2, 11.9,1,1, -7.456, 10446.551, 161.337, 52447.497 18/02/17,01:46:23,18,10,2, 11.9,1,1, -7.456, 10446.516, 161.341, 52447.449 18/02/17,01:46:23,19,10,2, 11.9,1,1, -7.456, 10446.493, 161.323, 52447.439 18/02/17,01:46:24,00,10,2, 11.8,1,1, -7.458, 10446.492, 161.323, 52447.439 18/02/17,01:46:24,01,10,2, 11.8,1,1, -7.458, 10446.462, 161.269, 52447.495 18/02/17,01:46:24,02,10,2, 11.8,1,1, -7.458, 10446.435, 161.247, 52447.451 18/02/17,01:46:24,03,10,2, 11.8,1,1, -7.458, 10446.392, 161.220, 52447.489 18/02/17,01:46:24,04,10,2, 11.8,1,1, -7.458, 10446.384, 161.140, 52447.497 18/02/17,01:46:24,05,10,2, 11.8,1,1, -7.458, 10446.359, 161.152, 52447.432 18/02/17,01:46:24,06,10,2, 11.8,1,1, -7.458, 10446.314, 161.115, 52447.394 18/02/17,01:46:24,07,10,2, 11.8,1,1, -7.458, 10446.275, 161.116, 52447.423 18/02/17,01:46:24,08,10,2, 11.8,1,1, -7.458, 10446.272, 161.081, 52447.436 18/02/17,01:46:24,09,10,2, 11.8,1,1, -7.458, 10446.234, 161.071, 52447.455 18/02/17,01:46:24,10,10,2, 11.8,1,1, -7.458, 10446.231, 161.041, 52447.418 18/02/17,01:46:24,11,10,2, 11.8,1,1, -7.458, 10446.200, 161.007, 52447.411 18/02/17,01:46:24,12,10,2, 11.8,1,1, -7.458, 10446.181, 161.002, 52447.434 18/02/17,01:46:24,13,10,2, 11.8,1,1, -7.458, 10446.154, 160.988, 52447.451 18/02/17,01:46:24,14,10,2, 11.8,1,1, -7.458, 10446.130, 160.944, 52447.399 18/02/17,01:46:24,15,10,2, 11.8,1,1, -7.458, 10446.119, 160.911, 52447.445 18/02/17,01:46:24,16,10,2, 11.8,1,1, -7.458, 10446.113, 160.924, 52447.516 18/02/17,01:46:24,17,10,2, 11.8,1,1, -7.458, 10446.094, 160.877, 52447.448 18/02/17,01:46:24,18,10,2, 11.8,1,1, -7.458, 10446.072, 160.859, 52447.382 18/02/17,01:46:24,19,10,2, 11.8,1,1, -7.458, 10446.037, 160.835, 52447.382 18/02/17,01:46:25,00,10,2, 11.8,1,1, -7.452, 10446.033, 160.835, 52447.382 18/02/17,01:46:25,01,10,2, 11.8,1,1, -7.452, 10445.999, 160.817, 52447.383 18/02/17,01:46:25,02,10,2, 11.8,1,1, -7.452, 10445.974, 160.808, 52447.495 18/02/17,01:46:25,03,10,2, 11.8,1,1, -7.452, 10445.996, 160.779, 52447.372 18/02/17,01:46:25,04,10,2, 11.8,1,1, -7.452, 10445.953, 160.743, 52447.435 18/02/17,01:46:25,05,10,2, 11.8,1,1, -7.452, 10445.948, 160.736, 52447.404 18/02/17,01:46:25,06,10,2, 11.8,1,1, -7.452, 10445.913, 160.724, 52447.428 18/02/17,01:46:25,07,10,2, 11.8,1,1, -7.452, 10445.903, 160.714, 52447.331 18/02/17,01:46:25,08,10,2, 11.8,1,1, -7.452, 10445.912, 160.739, 52447.478 18/02/17,01:46:25,09,10,2, 11.8,1,1, -7.452, 10445.872, 160.693, 52447.458 18/02/17,01:46:25,10,10,2, 11.8,1,1, -7.452, 10445.853, 160.692, 52447.390 18/02/17,01:46:25,11,10,2, 11.8,1,1, -7.452, 10445.846, 160.700, 52447.444 18/02/17,01:46:25,12,10,2, 11.8,1,1, -7.452, 10445.839, 160.674, 52447.411 18/02/17,01:46:25,13,10,2, 11.8,1,1, -7.452, 10445.817, 160.676, 52447.449 18/02/17,01:46:25,14,10,2, 11.8,1,1, -7.452, 10445.812, 160.664, 52447.448 18/02/17,01:46:25,15,10,2, 11.8,1,1, -7.452, 10445.821, 160.665, 52447.461 18/02/17,01:46:25,16,10,2, 11.8,1,1, -7.452, 10445.791, 160.650, 52447.477 18/02/17,01:46:25,17,10,2, 11.8,1,1, -7.452, 10445.780, 160.662, 52447.513 18/02/17,01:46:25,18,10,2, 11.8,1,1, -7.452, 10445.781, 160.648, 52447.522 18/02/17,01:46:25,19,10,2, 11.8,1,1, -7.452, 10445.769, 160.651, 52447.462 18/02/17,01:46:26,00,10,2, 11.8,1,1, -7.455, 10445.766, 160.651, 52447.462 18/02/17,01:46:26,01,10,2, 11.8,1,1, -7.455, 10445.723, 160.667, 52447.490 18/02/17,01:46:26,02,10,2, 11.8,1,1, -7.455, 10445.728, 160.651, 52447.533 18/02/17,01:46:26,03,10,2, 11.8,1,1, -7.455, 10445.732, 160.689, 52447.549 18/02/17,01:46:26,04,10,2, 11.8,1,1, -7.455, 10445.715, 160.676, 52447.530 18/02/17,01:46:26,05,10,2, 11.8,1,1, -7.455, 10445.715, 160.674, 52447.569 18/02/17,01:46:26,06,10,2, 11.8,1,1, -7.455, 10445.709, 160.728, 52447.582 18/02/17,01:46:26,07,10,2, 11.8,1,1, -7.455, 10445.695, 160.700, 52447.580 18/02/17,01:46:26,08,10,2, 11.8,1,1, -7.455, 10445.720, 160.747, 52447.591 18/02/17,01:46:26,09,10,2, 11.8,1,1, -7.455, 10445.704, 160.721, 52447.640 18/02/17,01:46:26,10,10,2, 11.8,1,1, -7.455, 10445.699, 160.725, 52447.504 18/02/17,01:46:26,11,10,2, 11.8,1,1, -7.455, 10445.690, 160.756, 52447.545 18/02/17,01:46:26,12,10,2, 11.8,1,1, -7.455, 10445.684, 160.785, 52447.658 18/02/17,01:46:26,13,10,2, 11.8,1,1, -7.455, 10445.682, 160.772, 52447.675 18/02/17,01:46:26,14,10,2, 11.8,1,1, -7.455, 10445.704, 160.808, 52447.597 18/02/17,01:46:26,15,10,2, 11.8,1,1, -7.455, 10445.691, 160.833, 52447.693 18/02/17,01:46:26,16,10,2, 11.8,1,1, -7.455, 10445.701, 160.828, 52447.618 18/02/17,01:46:26,17,10,2, 11.8,1,1, -7.455, 10445.679, 160.849, 52447.709 18/02/17,01:46:26,18,10,2, 11.8,1,1, -7.455, 10445.692, 160.874, 52447.732 18/02/17,01:46:26,19,10,2, 11.8,1,1, -7.455, 10445.675, 160.875, 52447.775 18/02/17,01:46:27,00,10,2, 11.8,1,1, -7.458, 10445.675, 160.875, 52447.775 18/02/17,01:46:27,01,10,2, 11.8,1,1, -7.458, 10445.696, 160.934, 52447.736 18/02/17,01:46:27,02,10,2, 11.8,1,1, -7.458, 10445.683, 160.921, 52447.789 18/02/17,01:46:27,03,10,2, 11.8,1,1, -7.458, 10445.719, 160.962, 52447.812 18/02/17,01:46:27,04,10,2, 11.8,1,1, -7.458, 10445.712, 160.997, 52447.771 18/02/17,01:46:27,05,10,2, 11.8,1,1, -7.458, 10445.697, 160.983, 52447.817 18/02/17,01:46:27,06,10,2, 11.8,1,1, -7.458, 10445.701, 161.024, 52447.709 18/02/17,01:46:27,07,10,2, 11.8,1,1, -7.458, 10445.698, 161.032, 52447.800 18/02/17,01:46:27,08,10,2, 11.8,1,1, -7.458, 10445.708, 161.032, 52447.835 18/02/17,01:46:27,09,10,2, 11.8,1,1, -7.458, 10445.704, 161.057, 52447.855 18/02/17,01:46:27,10,10,2, 11.8,1,1, -7.458, 10445.700, 161.101, 52447.902 18/02/17,01:46:27,11,10,2, 11.8,1,1, -7.458, 10445.701, 161.158, 52447.942 18/02/17,01:46:27,12,10,2, 11.8,1,1, -7.458, 10445.724, 161.114, 52447.923 18/02/17,01:46:27,13,10,2, 11.8,1,1, -7.458, 10445.727, 161.185, 52447.919 18/02/17,01:46:27,14,10,2, 11.8,1,1, -7.458, 10445.752, 161.200, 52447.947 18/02/17,01:46:27,15,10,2, 11.8,1,1, -7.458, 10445.747, 161.228, 52447.946 18/02/17,01:46:27,16,10,2, 11.8,1,1, -7.458, 10445.770, 161.272, 52447.965 18/02/17,01:46:27,17,10,2, 11.8,1,1, -7.458, 10445.756, 161.287, 52447.977 18/02/17,01:46:27,18,10,2, 11.8,1,1, -7.458, 10445.778, 161.305, 52448.029 18/02/17,01:46:27,19,10,2, 11.8,1,1, -7.458, 10445.765, 161.363, 52448.066 18/02/17,01:46:28,00,10,2, 11.9,1,1, -7.456, 10445.758, 161.363, 52448.066 18/02/17,01:46:28,01,10,2, 11.9,1,1, -7.456, 10445.773, 161.403, 52448.083 18/02/17,01:46:28,02,10,2, 11.9,1,1, -7.456, 10445.805, 161.412, 52447.979 18/02/17,01:46:28,03,10,2, 11.9,1,1, -7.456, 10445.820, 161.454, 52448.124 18/02/17,01:46:28,04,10,2, 11.9,1,1, -7.456, 10445.831, 161.470, 52448.119 18/02/17,01:46:28,05,10,2, 11.9,1,1, -7.456, 10445.853, 161.515, 52448.096 18/02/17,01:46:28,06,10,2, 11.9,1,1, -7.456, 10445.858, 161.582, 52448.205 18/02/17,01:46:28,07,10,2, 11.9,1,1, -7.456, 10445.885, 161.564, 52448.116 18/02/17,01:46:28,08,10,2, 11.9,1,1, -7.456, 10445.842, 161.582, 52448.237 18/02/17,01:46:28,09,10,2, 11.9,1,1, -7.456, 10445.912, 161.656, 52448.210 18/02/17,01:46:28,10,10,2, 11.9,1,1, -7.456, 10445.879, 161.654, 52448.191 18/02/17,01:46:28,11,10,2, 11.9,1,1, -7.456, 10445.897, 161.684, 52448.223 18/02/17,01:46:28,12,10,2, 11.9,1,1, -7.456, 10445.892, 161.712, 52448.223 18/02/17,01:46:28,13,10,2, 11.9,1,1, -7.456, 10445.929, 161.748, 52448.269 18/02/17,01:46:28,14,10,2, 11.9,1,1, -7.456, 10445.909, 161.786, 52448.265 18/02/17,01:46:28,15,10,2, 11.9,1,1, -7.456, 10445.958, 161.844, 52448.397 18/02/17,01:46:28,16,10,2, 11.9,1,1, -7.456, 10445.940, 161.861, 52448.352 18/02/17,01:46:28,17,10,2, 11.9,1,1, -7.456, 10445.965, 161.890, 52448.326 18/02/17,01:46:28,18,10,2, 11.9,1,1, -7.456, 10445.964, 161.932, 52448.372 18/02/17,01:46:28,19,10,2, 11.9,1,1, -7.456, 10445.975, 161.978, 52448.367 18/02/17,01:46:29,00,10,2, 11.8,1,1, -7.455, 10445.967, 161.978, 52448.367 18/02/17,01:46:29,01,10,2, 11.8,1,1, -7.455, 10446.007, 162.031, 52448.404 18/02/17,01:46:29,02,10,2, 11.8,1,1, -7.455, 10446.018, 162.073, 52448.406 18/02/17,01:46:29,03,10,2, 11.8,1,1, -7.455, 10446.024, 162.107, 52448.500 18/02/17,01:46:29,04,10,2, 11.8,1,1, -7.455, 10445.984, 162.146, 52448.345 18/02/17,01:46:29,05,10,2, 11.8,1,1, -7.455, 10446.035, 162.201, 52448.617 18/02/17,01:46:29,06,10,2, 11.8,1,1, -7.455, 10446.045, 162.233, 52448.560 18/02/17,01:46:29,07,10,2, 11.8,1,1, -7.455, 10446.031, 162.288, 52448.617 18/02/17,01:46:29,08,10,2, 11.8,1,1, -7.455, 10446.045, 162.305, 52448.561 18/02/17,01:46:29,09,10,2, 11.8,1,1, -7.455, 10446.056, 162.315, 52448.600 18/02/17,01:46:29,10,10,2, 11.8,1,1, -7.455, 10446.063, 162.380, 52448.678 18/02/17,01:46:29,11,10,2, 11.8,1,1, -7.455, 10446.117, 162.414, 52448.527 18/02/17,01:46:29,12,10,2, 11.8,1,1, -7.455, 10446.139, 162.456, 52448.701 18/02/17,01:46:29,13,10,2, 11.8,1,1, -7.455, 10446.113, 162.489, 52448.643 18/02/17,01:46:29,14,10,2, 11.8,1,1, -7.455, 10446.134, 162.538, 52448.645 18/02/17,01:46:29,15,10,2, 11.8,1,1, -7.455, 10446.132, 162.585, 52448.746 18/02/17,01:46:29,16,10,2, 11.8,1,1, -7.455, 10446.122, 162.611, 52448.749 18/02/17,01:46:29,17,10,2, 11.8,1,1, -7.455, 10446.146, 162.675, 52448.805 18/02/17,01:46:29,18,10,2, 11.8,1,1, -7.455, 10446.144, 162.754, 52448.804 18/02/17,01:46:29,19,10,2, 11.8,1,1, -7.455, 10446.138, 162.780, 52448.814 18/02/17,01:46:30,00,10,2, 11.8,1,1, -7.456, 10446.134, 162.780, 52448.814 18/02/17,01:46:30,01,10,2, 11.8,1,1, -7.456, 10446.164, 162.864, 52448.873 18/02/17,01:46:30,02,10,2, 11.8,1,1, -7.456, 10446.165, 162.885, 52448.854 18/02/17,01:46:30,03,10,2, 11.8,1,1, -7.456, 10446.205, 162.928, 52448.901 18/02/17,01:46:30,04,10,2, 11.8,1,1, -7.456, 10446.201, 162.975, 52448.858 18/02/17,01:46:30,05,10,2, 11.8,1,1, -7.456, 10446.191, 163.016, 52448.890 18/02/17,01:46:30,06,10,2, 11.8,1,1, -7.456, 10446.221, 163.056, 52448.937 18/02/17,01:46:30,07,10,2, 11.8,1,1, -7.456, 10446.230, 163.098, 52448.938 18/02/17,01:46:30,08,10,2, 11.8,1,1, -7.456, 10446.222, 163.127, 52448.980 18/02/17,01:46:30,09,10,2, 11.8,1,1, -7.456, 10446.259, 163.191, 52449.027 18/02/17,01:46:30,10,10,2, 11.8,1,1, -7.456, 10446.281, 163.213, 52448.955 18/02/17,01:46:30,11,10,2, 11.8,1,1, -7.456, 10446.276, 163.246, 52449.024 18/02/17,01:46:30,12,10,2, 11.8,1,1, -7.456, 10446.275, 163.303, 52449.282 18/02/17,01:46:30,13,10,2, 11.8,1,1, -7.456, 10446.315, 163.313, 52449.089 18/02/17,01:46:30,14,10,2, 11.8,1,1, -7.456, 10446.323, 163.376, 52448.981 18/02/17,01:46:30,15,10,2, 11.8,1,1, -7.456, 10446.298, 163.392, 52449.109 18/02/17,01:46:30,16,10,2, 11.8,1,1, -7.456, 10446.313, 163.437, 52449.046 18/02/17,01:46:30,17,10,2, 11.8,1,1, -7.456, 10446.315, 163.478, 52449.077 18/02/17,01:46:30,18,10,2, 11.8,1,1, -7.456, 10446.330, 163.490, 52449.052 18/02/17,01:46:30,19,10,2, 11.8,1,1, -7.456, 10446.299, 163.514, 52449.122 18/02/17,01:46:31,00,10,2, 11.8,1,1, -7.454, 10446.292, 163.514, 52449.122 18/02/17,01:46:31,01,10,2, 11.8,1,1, -7.454, 10446.355, 163.612, 52449.182 18/02/17,01:46:31,02,10,2, 11.8,1,1, -7.454, 10446.384, 163.599, 52449.096 18/02/17,01:46:31,03,10,2, 11.8,1,1, -7.454, 10446.393, 163.648, 52449.058 18/02/17,01:46:31,04,10,2, 11.8,1,1, -7.454, 10446.390, 163.674, 52449.100 18/02/17,01:46:31,05,10,2, 11.8,1,1, -7.454, 10446.388, 163.666, 52449.043 18/02/17,01:46:31,06,10,2, 11.8,1,1, -7.454, 10446.415, 163.719, 52449.162 18/02/17,01:46:31,07,10,2, 11.8,1,1, -7.454, 10446.434, 163.757, 52449.156 18/02/17,01:46:31,08,10,2, 11.8,1,1, -7.454, 10446.410, 163.754, 52449.114 18/02/17,01:46:31,09,10,2, 11.8,1,1, -7.454, 10446.420, 163.777, 52449.104 18/02/17,01:46:31,10,10,2, 11.8,1,1, -7.454, 10446.487, 163.818, 52449.191 18/02/17,01:46:31,11,10,2, 11.8,1,1, -7.454, 10446.494, 163.821, 52449.119 18/02/17,01:46:31,12,10,2, 11.8,1,1, -7.454, 10446.476, 163.872, 52449.163 18/02/17,01:46:31,13,10,2, 11.8,1,1, -7.454, 10446.502, 163.882, 52449.192 18/02/17,01:46:31,14,10,2, 11.8,1,1, -7.454, 10446.518, 163.876, 52449.056 18/02/17,01:46:31,15,10,2, 11.8,1,1, -7.454, 10446.515, 163.888, 52449.101 18/02/17,01:46:31,16,10,2, 11.8,1,1, -7.454, 10446.525, 163.932, 52449.061 18/02/17,01:46:31,17,10,2, 11.8,1,1, -7.454, 10446.533, 163.922, 52449.155 18/02/17,01:46:31,18,10,2, 11.8,1,1, -7.454, 10446.585, 163.955, 52449.161 18/02/17,01:46:31,19,10,2, 11.8,1,1, -7.454, 10446.548, 163.942, 52449.080 18/02/17,01:46:32,00,10,2, 11.9,1,1, -7.454, 10446.543, 163.942, 52449.080 18/02/17,01:46:32,01,10,2, 11.9,1,1, -7.454, 10446.595, 163.977, 52449.055 18/02/17,01:46:32,02,10,2, 11.9,1,1, -7.454, 10446.595, 163.983, 52449.045 18/02/17,01:46:32,03,10,2, 11.9,1,1, -7.454, 10446.597, 163.989, 52448.992 18/02/17,01:46:32,04,10,2, 11.9,1,1, -7.454, 10446.615, 164.006, 52449.091 18/02/17,01:46:32,05,10,2, 11.9,1,1, -7.454, 10446.606, 164.001, 52448.937 18/02/17,01:46:32,06,10,2, 11.9,1,1, -7.454, 10446.620, 164.032, 52448.992 18/02/17,01:46:32,07,10,2, 11.9,1,1, -7.454, 10446.621, 164.034, 52449.007 18/02/17,01:46:32,08,10,2, 11.9,1,1, -7.454, 10446.666, 164.024, 52449.013 18/02/17,01:46:32,09,10,2, 11.9,1,1, -7.454, 10446.663, 164.029, 52449.038 18/02/17,01:46:32,10,10,2, 11.9,1,1, -7.454, 10446.666, 164.060, 52448.993 18/02/17,01:46:32,11,10,2, 11.9,1,1, -7.454, 10446.676, 164.043, 52448.985 18/02/17,01:46:32,12,10,2, 11.9,1,1, -7.454, 10446.700, 164.035, 52448.931 18/02/17,01:46:32,13,10,2, 11.9,1,1, -7.454, 10446.700, 164.050, 52448.951 18/02/17,01:46:32,14,10,2, 11.9,1,1, -7.454, 10446.730, 164.064, 52448.943 18/02/17,01:46:32,15,10,2, 11.9,1,1, -7.454, 10446.747, 164.066, 52448.933 18/02/17,01:46:32,16,10,2, 11.9,1,1, -7.454, 10446.749, 164.057, 52448.902 18/02/17,01:46:32,17,10,2, 11.9,1,1, -7.454, 10446.767, 164.058, 52448.933 18/02/17,01:46:32,18,10,2, 11.9,1,1, -7.454, 10446.808, 164.071, 52448.841 18/02/17,01:46:32,19,10,2, 11.9,1,1, -7.454, 10446.781, 164.053, 52448.939 18/02/17,01:46:33,00,09,2, 11.9,1,1, -7.456, 10446.776, 164.053, 52448.939 18/02/17,01:46:33,01,09,2, 11.9,1,1, -7.456, 10446.796, 164.054, 52448.920 18/02/17,01:46:33,02,09,2, 11.9,1,1, -7.456, 10446.845, 164.045, 52448.843 18/02/17,01:46:33,03,09,2, 11.9,1,1, -7.456, 10446.867, 164.061, 52448.809 18/02/17,01:46:33,04,09,2, 11.9,1,1, -7.456, 10446.836, 164.040, 52448.737 18/02/17,01:46:33,05,09,2, 11.9,1,1, -7.456, 10446.892, 164.053, 52448.792 18/02/17,01:46:33,06,09,2, 11.9,1,1, -7.456, 10446.879, 164.031, 52448.746 18/02/17,01:46:33,07,09,2, 11.9,1,1, -7.456, 10446.906, 164.033, 52448.808 18/02/17,01:46:33,08,09,2, 11.9,1,1, -7.456, 10446.909, 164.030, 52448.770 18/02/17,01:46:33,09,09,2, 11.9,1,1, -7.456, 10446.934, 164.018, 52448.779 18/02/17,01:46:33,10,09,2, 11.9,1,1, -7.456, 10446.935, 164.014, 52448.707 18/02/17,01:46:33,11,09,2, 11.9,1,1, -7.456, 10446.960, 164.040, 52448.687 18/02/17,01:46:33,12,09,2, 11.9,1,1, -7.456, 10446.953, 164.016, 52448.629 18/02/17,01:46:33,13,09,2, 11.9,1,1, -7.456, 10446.997, 163.996, 52448.641 18/02/17,01:46:33,14,09,2, 11.9,1,1, -7.456, 10446.982, 164.027, 52448.625 18/02/17,01:46:33,15,09,2, 11.9,1,1, -7.456, 10447.017, 164.008, 52448.661 18/02/17,01:46:33,16,09,2, 11.9,1,1, -7.456, 10447.000, 164.000, 52448.647 18/02/17,01:46:33,17,09,2, 11.9,1,1, -7.456, 10447.026, 163.974, 52448.624 18/02/17,01:46:33,18,09,2, 11.9,1,1, -7.456, 10447.043, 164.002, 52448.642 18/02/17,01:46:33,19,09,2, 11.9,1,1, -7.456, 10447.035, 163.980, 52448.546 18/02/17,01:46:34,00,10,2, 11.9,1,1, -7.457, 10447.026, 163.980, 52448.546 18/02/17,01:46:34,01,10,2, 11.9,1,1, -7.457, 10447.078, 163.990, 52448.637 18/02/17,01:46:34,02,10,2, 11.9,1,1, -7.457, 10447.073, 163.943, 52448.515 18/02/17,01:46:34,03,10,2, 11.9,1,1, -7.457, 10447.103, 163.968, 52448.546 18/02/17,01:46:34,04,10,2, 11.9,1,1, -7.457, 10447.104, 163.973, 52448.509 18/02/17,01:46:34,05,10,2, 11.9,1,1, -7.457, 10447.105, 163.948, 52448.514 18/02/17,01:46:34,06,10,2, 11.9,1,1, -7.457, 10447.129, 163.956, 52448.432 18/02/17,01:46:34,07,10,2, 11.9,1,1, -7.457, 10447.126, 163.969, 52448.550 18/02/17,01:46:34,08,10,2, 11.9,1,1, -7.457, 10447.123, 163.953, 52448.439 18/02/17,01:46:34,09,10,2, 11.9,1,1, -7.457, 10447.102, 163.922, 52448.425 18/02/17,01:46:34,10,10,2, 11.9,1,1, -7.457, 10447.140, 163.964, 52448.427 18/02/17,01:46:34,11,10,2, 11.9,1,1, -7.457, 10447.132, 163.928, 52448.482 18/02/17,01:46:34,12,10,2, 11.9,1,1, -7.457, 10447.169, 163.903, 52448.338 18/02/17,01:46:34,13,10,2, 11.9,1,1, -7.457, 10447.129, 163.924, 52448.350 18/02/17,01:46:34,14,10,2, 11.9,1,1, -7.457, 10447.146, 163.908, 52448.416 18/02/17,01:46:34,15,10,2, 11.9,1,1, -7.457, 10447.142, 163.897, 52448.335 18/02/17,01:46:34,16,10,2, 11.9,1,1, -7.457, 10447.142, 163.906, 52448.303 18/02/17,01:46:34,17,10,2, 11.9,1,1, -7.457, 10447.185, 163.908, 52448.452 18/02/17,01:46:34,18,10,2, 11.9,1,1, -7.457, 10447.145, 163.901, 52448.263 18/02/17,01:46:34,19,10,2, 11.9,1,1, -7.457, 10447.135, 163.870, 52448.293 18/02/17,01:46:35,00,10,2, 11.9,1,1, -7.454, 10447.135, 163.870, 52448.293 18/02/17,01:46:35,01,10,2, 11.9,1,1, -7.454, 10447.162, 163.841, 52448.298 18/02/17,01:46:35,02,10,2, 11.9,1,1, -7.454, 10447.195, 163.851, 52448.277 18/02/17,01:46:35,03,10,2, 11.9,1,1, -7.454, 10447.187, 163.841, 52448.164 18/02/17,01:46:35,04,10,2, 11.9,1,1, -7.454, 10447.174, 163.834, 52448.231 18/02/17,01:46:35,05,10,2, 11.9,1,1, -7.454, 10447.191, 163.795, 52448.204 18/02/17,01:46:35,06,10,2, 11.9,1,1, -7.454, 10447.190, 163.806, 52448.183 18/02/17,01:46:35,07,10,2, 11.9,1,1, -7.454, 10447.178, 163.837, 52448.235 18/02/17,01:46:35,08,10,2, 11.9,1,1, -7.454, 10447.192, 163.812, 52448.232 18/02/17,01:46:35,09,10,2, 11.9,1,1, -7.454, 10447.205, 163.772, 52448.233 18/02/17,01:46:35,10,10,2, 11.9,1,1, -7.454, 10447.207, 163.807, 52448.141 18/02/17,01:46:35,11,10,2, 11.9,1,1, -7.454, 10447.222, 163.780, 52448.175 18/02/17,01:46:35,12,10,2, 11.9,1,1, -7.454, 10447.159, 163.752, 52448.074 18/02/17,01:46:35,13,10,2, 11.9,1,1, -7.454, 10447.195, 163.748, 52448.211 18/02/17,01:46:35,14,10,2, 11.9,1,1, -7.454, 10447.184, 163.711, 52448.162 18/02/17,01:46:35,15,10,2, 11.9,1,1, -7.454, 10447.187, 163.733, 52448.128 18/02/17,01:46:35,16,10,2, 11.9,1,1, -7.454, 10447.182, 163.713, 52448.081 18/02/17,01:46:35,17,10,2, 11.9,1,1, -7.454, 10447.192, 163.682, 52447.977 18/02/17,01:46:35,18,10,2, 11.9,1,1, -7.454, 10447.200, 163.682, 52448.060 18/02/17,01:46:35,19,10,2, 11.9,1,1, -7.454, 10447.187, 163.706, 52447.997 18/02/17,01:46:36,00,10,2, 11.9,1,1, -7.455, 10447.185, 163.706, 52447.997 18/02/17,01:46:36,01,10,2, 11.9,1,1, -7.455, 10447.180, 163.636, 52448.037 18/02/17,01:46:36,02,10,2, 11.9,1,1, -7.455, 10447.188, 163.643, 52447.915 18/02/17,01:46:36,03,10,2, 11.9,1,1, -7.455, 10447.172, 163.610, 52447.959 18/02/17,01:46:36,04,10,2, 11.9,1,1, -7.455, 10447.179, 163.608, 52448.035 18/02/17,01:46:36,05,10,2, 11.9,1,1, -7.455, 10447.199, 163.606, 52447.983 18/02/17,01:46:36,06,10,2, 11.9,1,1, -7.455, 10447.190, 163.577, 52447.876 18/02/17,01:46:36,07,10,2, 11.9,1,1, -7.455, 10447.163, 163.568, 52447.872 18/02/17,01:46:36,08,10,2, 11.9,1,1, -7.455, 10447.179, 163.567, 52447.900 18/02/17,01:46:36,09,10,2, 11.9,1,1, -7.455, 10447.186, 163.573, 52447.842 18/02/17,01:46:36,10,10,2, 11.9,1,1, -7.455, 10447.187, 163.542, 52447.863 18/02/17,01:46:36,11,10,2, 11.9,1,1, -7.455, 10447.176, 163.552, 52447.790 18/02/17,01:46:36,12,10,2, 11.9,1,1, -7.455, 10447.179, 163.537, 52447.847 18/02/17,01:46:36,13,10,2, 11.9,1,1, -7.455, 10447.185, 163.520, 52447.873 18/02/17,01:46:36,14,10,2, 11.9,1,1, -7.455, 10447.162, 163.522, 52447.834 18/02/17,01:46:36,15,10,2, 11.9,1,1, -7.455, 10447.171, 163.523, 52447.808 18/02/17,01:46:36,16,10,2, 11.9,1,1, -7.455, 10447.182, 163.517, 52447.827 18/02/17,01:46:36,17,10,2, 11.9,1,1, -7.455, 10447.186, 163.533, 52447.798 18/02/17,01:46:36,18,10,2, 11.9,1,1, -7.455, 10447.182, 163.502, 52447.739 18/02/17,01:46:36,19,10,2, 11.9,1,1, -7.455, 10447.177, 163.489, 52447.717 18/02/17,01:46:37,00,10,2, 11.9,1,1, -7.456, 10447.177, 163.489, 52447.717 18/02/17,01:46:37,01,10,2, 11.9,1,1, -7.456, 10447.186, 163.508, 52447.843 18/02/17,01:46:37,02,10,2, 11.9,1,1, -7.456, 10447.164, 163.482, 52447.736 18/02/17,01:46:37,03,10,2, 11.9,1,1, -7.456, 10447.171, 163.493, 52447.803 18/02/17,01:46:37,04,10,2, 11.9,1,1, -7.456, 10447.187, 163.492, 52447.819 18/02/17,01:46:37,05,10,2, 11.9,1,1, -7.456, 10447.182, 163.516, 52447.740 18/02/17,01:46:37,06,10,2, 11.9,1,1, -7.456, 10447.202, 163.491, 52447.776 18/02/17,01:46:37,07,10,2, 11.9,1,1, -7.456, 10447.206, 163.484, 52447.776 18/02/17,01:46:37,08,10,2, 11.9,1,1, -7.456, 10447.204, 163.525, 52447.731 18/02/17,01:46:37,09,10,2, 11.9,1,1, -7.456, 10447.199, 163.510, 52447.671 18/02/17,01:46:37,10,10,2, 11.9,1,1, -7.456, 10447.178, 163.527, 52447.792 18/02/17,01:46:37,11,10,2, 11.9,1,1, -7.456, 10447.209, 163.526, 52447.759 18/02/17,01:46:37,12,10,2, 11.9,1,1, -7.456, 10447.219, 163.510, 52447.651 18/02/17,01:46:37,13,10,2, 11.9,1,1, -7.456, 10447.181, 163.538, 52447.676 18/02/17,01:46:37,14,10,2, 11.9,1,1, -7.456, 10447.208, 163.573, 52447.711 18/02/17,01:46:37,15,10,2, 11.9,1,1, -7.456, 10447.201, 163.533, 52447.671 18/02/17,01:46:37,16,10,2, 11.9,1,1, -7.456, 10447.191, 163.531, 52447.666 18/02/17,01:46:37,17,10,2, 11.9,1,1, -7.456, 10447.217, 163.562, 52447.750 18/02/17,01:46:37,18,10,2, 11.9,1,1, -7.456, 10447.227, 163.559, 52447.718 18/02/17,01:46:37,19,10,2, 11.9,1,1, -7.456, 10447.241, 163.578, 52447.583 18/02/17,01:46:38,00,10,2, 11.8,1,1, -7.454, 10447.235, 163.578, 52447.583 18/02/17,01:46:38,01,10,2, 11.8,1,1, -7.454, 10447.220, 163.600, 52447.633 18/02/17,01:46:38,02,10,2, 11.8,1,1, -7.454, 10447.224, 163.604, 52447.682 18/02/17,01:46:38,03,10,2, 11.8,1,1, -7.454, 10447.237, 163.600, 52447.728 18/02/17,01:46:38,04,10,2, 11.8,1,1, -7.454, 10447.226, 163.626, 52447.729 18/02/17,01:46:38,05,10,2, 11.8,1,1, -7.454, 10447.254, 163.643, 52447.603 18/02/17,01:46:38,06,10,2, 11.8,1,1, -7.454, 10447.244, 163.645, 52447.708 18/02/17,01:46:38,07,10,2, 11.8,1,1, -7.454, 10447.260, 163.638, 52447.519 18/02/17,01:46:38,08,10,2, 11.8,1,1, -7.454, 10447.283, 163.658, 52447.688 18/02/17,01:46:38,09,10,2, 11.8,1,1, -7.454, 10447.303, 163.682, 52447.742 18/02/17,01:46:38,10,10,2, 11.8,1,1, -7.454, 10447.270, 163.671, 52447.659 18/02/17,01:46:38,11,10,2, 11.8,1,1, -7.454, 10447.273, 163.671, 52447.668 18/02/17,01:46:38,12,10,2, 11.8,1,1, -7.454, 10447.275, 163.686, 52447.687 18/02/17,01:46:38,13,10,2, 11.8,1,1, -7.454, 10447.307, 163.722, 52447.598 18/02/17,01:46:38,14,10,2, 11.8,1,1, -7.454, 10447.273, 163.711, 52447.698 18/02/17,01:46:38,15,10,2, 11.8,1,1, -7.454, 10447.273, 163.708, 52447.628 18/02/17,01:46:38,16,10,2, 11.8,1,1, -7.454, 10447.310, 163.762, 52447.643 18/02/17,01:46:38,17,10,2, 11.8,1,1, -7.454, 10447.298, 163.739, 52447.675 18/02/17,01:46:38,18,10,2, 11.8,1,1, -7.454, 10447.322, 163.771, 52447.657 18/02/17,01:46:38,19,10,2, 11.8,1,1, -7.454, 10447.299, 163.770, 52447.627 18/02/17,01:46:39,00,09,2, 11.9,1,1, -7.456, 10447.294, 163.770, 52447.627 18/02/17,01:46:39,01,09,2, 11.9,1,1, -7.456, 10447.288, 163.764, 52447.596 18/02/17,01:46:39,02,09,2, 11.9,1,1, -7.456, 10447.298, 163.797, 52447.624 18/02/17,01:46:39,03,09,2, 11.9,1,1, -7.456, 10447.314, 163.815, 52447.654 18/02/17,01:46:39,04,09,2, 11.9,1,1, -7.456, 10447.345, 163.831, 52447.701 18/02/17,01:46:39,05,09,2, 11.9,1,1, -7.456, 10447.337, 163.835, 52447.666 18/02/17,01:46:39,06,09,2, 11.9,1,1, -7.456, 10447.356, 163.861, 52447.628 18/02/17,01:46:39,07,09,2, 11.9,1,1, -7.456, 10447.339, 163.852, 52447.579 18/02/17,01:46:39,08,09,2, 11.9,1,1, -7.456, 10447.331, 163.872, 52447.640 18/02/17,01:46:39,09,09,2, 11.9,1,1, -7.456, 10447.369, 163.886, 52447.762 18/02/17,01:46:39,10,09,2, 11.9,1,1, -7.456, 10447.289, 163.876, 52447.483 18/02/17,01:46:39,11,09,2, 11.9,1,1, -7.456, 10447.329, 163.886, 52447.662 18/02/17,01:46:39,12,09,2, 11.9,1,1, -7.456, 10447.344, 163.897, 52447.696 18/02/17,01:46:39,13,09,2, 11.9,1,1, -7.456, 10447.351, 163.918, 52447.647 18/02/17,01:46:39,14,09,2, 11.9,1,1, -7.456, 10447.371, 163.901, 52447.553 18/02/17,01:46:39,15,09,2, 11.9,1,1, -7.456, 10447.365, 163.919, 52447.567 18/02/17,01:46:39,16,09,2, 11.9,1,1, -7.456, 10447.367, 163.932, 52447.641 18/02/17,01:46:39,17,09,2, 11.9,1,1, -7.456, 10447.379, 163.946, 52447.657 18/02/17,01:46:39,18,09,2, 11.9,1,1, -7.456, 10447.390, 163.980, 52447.608 18/02/17,01:46:39,19,09,2, 11.9,1,1, -7.456, 10447.372, 163.979, 52447.647 18/02/17,01:46:40,00,09,2, 11.9,1,1, -7.453, 10447.369, 163.979, 52447.647 18/02/17,01:46:40,01,09,2, 11.9,1,1, -7.453, 10447.381, 163.972, 52447.618 18/02/17,01:46:40,02,09,2, 11.9,1,1, -7.453, 10447.392, 163.998, 52447.667 18/02/17,01:46:40,03,09,2, 11.9,1,1, -7.453, 10447.420, 164.010, 52447.640 18/02/17,01:46:40,04,09,2, 11.9,1,1, -7.453, 10447.414, 164.029, 52447.542 18/02/17,01:46:40,05,09,2, 11.9,1,1, -7.453, 10447.398, 164.037, 52447.567 18/02/17,01:46:40,06,09,2, 11.9,1,1, -7.453, 10447.398, 164.061, 52447.669 18/02/17,01:46:40,07,09,2, 11.9,1,1, -7.453, 10447.422, 164.072, 52447.585 18/02/17,01:46:40,08,09,2, 11.9,1,1, -7.453, 10447.396, 164.110, 52447.668 18/02/17,01:46:40,09,09,2, 11.9,1,1, -7.453, 10447.392, 164.096, 52447.743 18/02/17,01:46:40,10,09,2, 11.9,1,1, -7.453, 10447.453, 164.118, 52447.684 18/02/17,01:46:40,11,09,2, 11.9,1,1, -7.453, 10447.397, 164.111, 52447.693 18/02/17,01:46:40,12,09,2, 11.9,1,1, -7.453, 10447.426, 164.126, 52447.724 18/02/17,01:46:40,13,09,2, 11.9,1,1, -7.453, 10447.428, 164.131, 52447.671 18/02/17,01:46:40,14,09,2, 11.9,1,1, -7.453, 10447.427, 164.137, 52447.585 18/02/17,01:46:40,15,09,2, 11.9,1,1, -7.453, 10447.423, 164.151, 52447.643 18/02/17,01:46:40,16,09,2, 11.9,1,1, -7.453, 10447.428, 164.161, 52447.693 18/02/17,01:46:40,17,09,2, 11.9,1,1, -7.453, 10447.401, 164.182, 52447.641 18/02/17,01:46:40,18,09,2, 11.9,1,1, -7.453, 10447.438, 164.209, 52447.698 18/02/17,01:46:40,19,09,2, 11.9,1,1, -7.453, 10447.411, 164.208, 52447.636 18/02/17,01:46:41,00,09,2, 11.8,1,1, -7.456, 10447.410, 164.208, 52447.636 18/02/17,01:46:41,01,09,2, 11.8,1,1, -7.456, 10447.410, 164.231, 52447.753 18/02/17,01:46:41,02,09,2, 11.8,1,1, -7.456, 10447.435, 164.236, 52447.707 18/02/17,01:46:41,03,09,2, 11.8,1,1, -7.456, 10447.462, 164.241, 52447.693 18/02/17,01:46:41,04,09,2, 11.8,1,1, -7.456, 10447.423, 164.269, 52447.653 18/02/17,01:46:41,05,09,2, 11.8,1,1, -7.456, 10447.423, 164.258, 52447.606 18/02/17,01:46:41,06,09,2, 11.8,1,1, -7.456, 10447.423, 164.281, 52447.707 18/02/17,01:46:41,07,09,2, 11.8,1,1, -7.456, 10447.407, 164.288, 52447.503 18/02/17,01:46:41,08,09,2, 11.8,1,1, -7.456, 10447.490, 164.301, 52447.746 18/02/17,01:46:41,09,09,2, 11.8,1,1, -7.456, 10447.448, 164.320, 52447.604 18/02/17,01:46:41,10,09,2, 11.8,1,1, -7.456, 10447.452, 164.346, 52447.652 18/02/17,01:46:41,11,09,2, 11.8,1,1, -7.456, 10447.462, 164.347, 52447.695 18/02/17,01:46:41,12,09,2, 11.8,1,1, -7.456, 10447.432, 164.376, 52447.722 18/02/17,01:46:41,13,09,2, 11.8,1,1, -7.456, 10447.452, 164.379, 52447.689 18/02/17,01:46:41,14,09,2, 11.8,1,1, -7.456, 10447.423, 164.401, 52447.678 18/02/17,01:46:41,15,09,2, 11.8,1,1, -7.456, 10447.398, 164.390, 52447.717 18/02/17,01:46:41,16,09,2, 11.8,1,1, -7.456, 10447.431, 164.429, 52447.747 18/02/17,01:46:41,17,09,2, 11.8,1,1, -7.456, 10447.431, 164.424, 52447.669 18/02/17,01:46:41,18,09,2, 11.8,1,1, -7.456, 10447.442, 164.447, 52447.726 18/02/17,01:46:41,19,09,2, 11.8,1,1, -7.456, 10447.437, 164.452, 52447.671 18/02/17,01:46:42,00,10,2, 11.8,1,1, -7.461, 10447.435, 164.452, 52447.671 18/02/17,01:46:42,01,10,2, 11.8,1,1, -7.461, 10447.432, 164.478, 52447.719 18/02/17,01:46:42,02,10,2, 11.8,1,1, -7.461, 10447.415, 164.499, 52447.706 18/02/17,01:46:42,03,10,2, 11.8,1,1, -7.461, 10447.409, 164.524, 52447.582 18/02/17,01:46:42,04,10,2, 11.8,1,1, -7.461, 10447.424, 164.524, 52447.655 18/02/17,01:46:42,05,10,2, 11.8,1,1, -7.461, 10447.411, 164.538, 52447.605 18/02/17,01:46:42,06,10,2, 11.8,1,1, -7.461, 10447.437, 164.574, 52447.689 18/02/17,01:46:42,07,10,2, 11.8,1,1, -7.461, 10447.395, 164.589, 52447.710 18/02/17,01:46:42,08,10,2, 11.8,1,1, -7.461, 10447.441, 164.622, 52447.663 18/02/17,01:46:42,09,10,2, 11.8,1,1, -7.461, 10447.382, 164.614, 52447.682 18/02/17,01:46:42,10,10,2, 11.8,1,1, -7.461, 10447.427, 164.639, 52447.679 18/02/17,01:46:42,11,10,2, 11.8,1,1, -7.461, 10447.407, 164.679, 52447.646 18/02/17,01:46:42,12,10,2, 11.8,1,1, -7.461, 10447.396, 164.700, 52447.651 18/02/17,01:46:42,13,10,2, 11.8,1,1, -7.461, 10447.391, 164.740, 52447.655 18/02/17,01:46:42,14,10,2, 11.8,1,1, -7.461, 10447.385, 164.717, 52447.697 18/02/17,01:46:42,15,10,2, 11.8,1,1, -7.461, 10447.389, 164.730, 52447.588 18/02/17,01:46:42,16,10,2, 11.8,1,1, -7.461, 10447.372, 164.765, 52447.701 18/02/17,01:46:42,17,10,2, 11.8,1,1, -7.461, 10447.353, 164.808, 52447.685 18/02/17,01:46:42,18,10,2, 11.8,1,1, -7.461, 10447.378, 164.827, 52447.692 18/02/17,01:46:42,19,10,2, 11.8,1,1, -7.461, 10447.372, 164.828, 52447.651 18/02/17,01:46:43,00,10,2, 11.9,1,1, -7.458, 10447.369, 164.828, 52447.651 18/02/17,01:46:43,01,10,2, 11.9,1,1, -7.458, 10447.372, 164.869, 52447.613 18/02/17,01:46:43,02,10,2, 11.9,1,1, -7.458, 10447.376, 164.911, 52447.609 18/02/17,01:46:43,03,10,2, 11.9,1,1, -7.458, 10447.337, 164.924, 52447.608 18/02/17,01:46:43,04,10,2, 11.9,1,1, -7.458, 10447.337, 164.969, 52447.692 18/02/17,01:46:43,05,10,2, 11.9,1,1, -7.458, 10447.349, 164.974, 52447.652 18/02/17,01:46:43,06,10,2, 11.9,1,1, -7.458, 10447.337, 165.006, 52447.589 18/02/17,01:46:43,07,10,2, 11.9,1,1, -7.458, 10447.325, 165.010, 52447.668 18/02/17,01:46:43,08,10,2, 11.9,1,1, -7.458, 10447.308, 165.040, 52447.595 18/02/17,01:46:43,09,10,2, 11.9,1,1, -7.458, 10447.341, 165.066, 52447.589 18/02/17,01:46:43,10,10,2, 11.9,1,1, -7.458, 10447.287, 165.077, 52447.709 18/02/17,01:46:43,11,10,2, 11.9,1,1, -7.458, 10447.315, 165.116, 52447.645 18/02/17,01:46:43,12,10,2, 11.9,1,1, -7.458, 10447.297, 165.110, 52447.614 18/02/17,01:46:43,13,10,2, 11.9,1,1, -7.458, 10447.265, 165.121, 52447.575 18/02/17,01:46:43,14,10,2, 11.9,1,1, -7.458, 10447.313, 165.158, 52447.572 18/02/17,01:46:43,15,10,2, 11.9,1,1, -7.458, 10447.290, 165.189, 52447.532 18/02/17,01:46:43,16,10,2, 11.9,1,1, -7.458, 10447.255, 165.194, 52447.604 18/02/17,01:46:43,17,10,2, 11.9,1,1, -7.458, 10447.272, 165.217, 52447.520 18/02/17,01:46:43,18,10,2, 11.9,1,1, -7.458, 10447.267, 165.220, 52447.576 18/02/17,01:46:43,19,10,2, 11.9,1,1, -7.458, 10447.261, 165.230, 52447.614 18/02/17,01:46:44,00,10,2, 11.9,1,1, -7.455, 10447.260, 165.230, 52447.614 18/02/17,01:46:44,01,10,2, 11.9,1,1, -7.455, 10447.246, 165.298, 52447.516 18/02/17,01:46:44,02,10,2, 11.9,1,1, -7.455, 10447.258, 165.292, 52447.529 18/02/17,01:46:44,03,10,2, 11.9,1,1, -7.455, 10447.242, 165.298, 52447.523 18/02/17,01:46:44,04,10,2, 11.9,1,1, -7.455, 10447.242, 165.335, 52447.597 18/02/17,01:46:44,05,10,2, 11.9,1,1, -7.455, 10447.235, 165.328, 52447.534 18/02/17,01:46:44,06,10,2, 11.9,1,1, -7.455, 10447.220, 165.356, 52447.493 18/02/17,01:46:44,07,10,2, 11.9,1,1, -7.455, 10447.195, 165.346, 52447.486 18/02/17,01:46:44,08,10,2, 11.9,1,1, -7.455, 10447.201, 165.368, 52447.535 18/02/17,01:46:44,09,10,2, 11.9,1,1, -7.455, 10447.159, 165.384, 52447.463 18/02/17,01:46:44,10,10,2, 11.9,1,1, -7.455, 10447.174, 165.394, 52447.446 18/02/17,01:46:44,11,10,2, 11.9,1,1, -7.455, 10447.181, 165.415, 52447.529 18/02/17,01:46:44,12,10,2, 11.9,1,1, -7.455, 10447.141, 165.425, 52447.459 18/02/17,01:46:44,13,10,2, 11.9,1,1, -7.455, 10447.139, 165.423, 52447.405 18/02/17,01:46:44,14,10,2, 11.9,1,1, -7.455, 10447.108, 165.455, 52447.377 18/02/17,01:46:44,15,10,2, 11.9,1,1, -7.455, 10447.091, 165.466, 52447.376 18/02/17,01:46:44,16,10,2, 11.9,1,1, -7.455, 10447.091, 165.473, 52447.415 18/02/17,01:46:44,17,10,2, 11.9,1,1, -7.455, 10447.102, 165.477, 52447.433 18/02/17,01:46:44,18,10,2, 11.9,1,1, -7.455, 10447.103, 165.502, 52447.401 18/02/17,01:46:44,19,10,2, 11.9,1,1, -7.455, 10447.077, 165.517, 52447.410 18/02/17,01:46:45,00,10,2, 11.9,1,1, -7.456, 10447.077, 165.517, 52447.410 18/02/17,01:46:45,01,10,2, 11.9,1,1, -7.456, 10447.036, 165.539, 52447.333 18/02/17,01:46:45,02,10,2, 11.9,1,1, -7.456, 10447.039, 165.546, 52447.403 18/02/17,01:46:45,03,10,2, 11.9,1,1, -7.456, 10447.042, 165.557, 52447.305 18/02/17,01:46:45,04,10,2, 11.9,1,1, -7.456, 10447.015, 165.550, 52447.271 18/02/17,01:46:45,05,10,2, 11.9,1,1, -7.456, 10446.987, 165.563, 52447.266 18/02/17,01:46:45,06,10,2, 11.9,1,1, -7.456, 10446.958, 165.579, 52447.260 18/02/17,01:46:45,07,10,2, 11.9,1,1, -7.456, 10446.968, 165.620, 52447.506 18/02/17,01:46:45,08,10,2, 11.9,1,1, -7.456, 10446.968, 165.608, 52447.243 18/02/17,01:46:45,09,10,2, 11.9,1,1, -7.456, 10446.957, 165.619, 52447.222 18/02/17,01:46:45,10,10,2, 11.9,1,1, -7.456, 10446.926, 165.619, 52447.270 18/02/17,01:46:45,11,10,2, 11.9,1,1, -7.456, 10446.942, 165.654, 52447.457 18/02/17,01:46:45,12,10,2, 11.9,1,1, -7.456, 10446.879, 165.635, 52447.207 18/02/17,01:46:45,13,10,2, 11.9,1,1, -7.456, 10446.863, 165.643, 52447.194 18/02/17,01:46:45,14,10,2, 11.9,1,1, -7.456, 10446.865, 165.665, 52447.179 18/02/17,01:46:45,15,10,2, 11.9,1,1, -7.456, 10446.863, 165.647, 52447.099 18/02/17,01:46:45,16,10,2, 11.9,1,1, -7.456, 10446.829, 165.683, 52447.186 18/02/17,01:46:45,17,10,2, 11.9,1,1, -7.456, 10446.843, 165.650, 52447.120 18/02/17,01:46:45,18,10,2, 11.9,1,1, -7.456, 10446.833, 165.667, 52447.225 18/02/17,01:46:45,19,10,2, 11.9,1,1, -7.456, 10446.793, 165.645, 52447.035 18/02/17,01:46:46,00,10,2, 11.9,1,1, -7.458, 10446.793, 165.645, 52447.035 18/02/17,01:46:46,01,10,2, 11.9,1,1, -7.458, 10446.781, 165.670, 52447.154 18/02/17,01:46:46,02,10,2, 11.9,1,1, -7.458, 10446.773, 165.654, 52447.198 18/02/17,01:46:46,03,10,2, 11.9,1,1, -7.458, 10446.765, 165.670, 52447.236 18/02/17,01:46:46,04,10,2, 11.9,1,1, -7.458, 10446.714, 165.673, 52447.118 18/02/17,01:46:46,05,10,2, 11.9,1,1, -7.458, 10446.714, 165.667, 52447.216 18/02/17,01:46:46,06,10,2, 11.9,1,1, -7.458, 10446.728, 165.678, 52447.153 18/02/17,01:46:46,07,10,2, 11.9,1,1, -7.458, 10446.689, 165.671, 52447.070 18/02/17,01:46:46,08,10,2, 11.9,1,1, -7.458, 10446.676, 165.662, 52447.073 18/02/17,01:46:46,09,10,2, 11.9,1,1, -7.458, 10446.659, 165.668, 52447.155 18/02/17,01:46:46,10,10,2, 11.9,1,1, -7.458, 10446.610, 165.700, 52447.171 18/02/17,01:46:46,11,10,2, 11.9,1,1, -7.458, 10446.622, 165.689, 52447.075 18/02/17,01:46:46,12,10,2, 11.9,1,1, -7.458, 10446.604, 165.677, 52447.140 18/02/17,01:46:46,13,10,2, 11.9,1,1, -7.458, 10446.599, 165.667, 52447.149 18/02/17,01:46:46,14,10,2, 11.9,1,1, -7.458, 10446.600, 165.674, 52447.105 18/02/17,01:46:46,15,10,2, 11.9,1,1, -7.458, 10446.592, 165.685, 52447.187 18/02/17,01:46:46,16,10,2, 11.9,1,1, -7.458, 10446.583, 165.692, 52447.128 18/02/17,01:46:46,17,10,2, 11.9,1,1, -7.458, 10446.562, 165.675, 52446.883 18/02/17,01:46:46,18,10,2, 11.9,1,1, -7.458, 10446.538, 165.669, 52447.051 18/02/17,01:46:46,19,10,2, 11.9,1,1, -7.458, 10446.523, 165.686, 52447.034 18/02/17,01:46:47,00,11,2, 11.9,1,1, -7.457, 10446.517, 165.686, 52447.034 18/02/17,01:46:47,01,11,2, 11.9,1,1, -7.457, 10446.493, 165.667, 52447.069 18/02/17,01:46:47,02,11,2, 11.9,1,1, -7.457, 10446.497, 165.662, 52447.067 18/02/17,01:46:47,03,11,2, 11.9,1,1, -7.457, 10446.452, 165.705, 52447.090 18/02/17,01:46:47,04,11,2, 11.9,1,1, -7.457, 10446.452, 165.663, 52447.003 18/02/17,01:46:47,05,11,2, 11.9,1,1, -7.457, 10446.411, 165.676, 52447.082 18/02/17,01:46:47,06,11,2, 11.9,1,1, -7.457, 10446.396, 165.682, 52447.130 18/02/17,01:46:47,07,11,2, 11.9,1,1, -7.457, 10446.408, 165.637, 52447.071 18/02/17,01:46:47,08,11,2, 11.9,1,1, -7.457, 10446.379, 165.653, 52447.138 18/02/17,01:46:47,09,11,2, 11.9,1,1, -7.457, 10446.368, 165.651, 52447.133 18/02/17,01:46:47,10,11,2, 11.9,1,1, -7.457, 10446.337, 165.652, 52447.133 18/02/17,01:46:47,11,11,2, 11.9,1,1, -7.457, 10446.375, 165.644, 52447.204 18/02/17,01:46:47,12,11,2, 11.9,1,1, -7.457, 10446.343, 165.658, 52447.107 18/02/17,01:46:47,13,11,2, 11.9,1,1, -7.457, 10446.342, 165.633, 52447.134 18/02/17,01:46:47,14,11,2, 11.9,1,1, -7.457, 10446.325, 165.644, 52447.107 18/02/17,01:46:47,15,11,2, 11.9,1,1, -7.457, 10446.278, 165.653, 52447.160 18/02/17,01:46:47,16,11,2, 11.9,1,1, -7.457, 10446.297, 165.626, 52447.122 18/02/17,01:46:47,17,11,2, 11.9,1,1, -7.457, 10446.296, 165.637, 52447.065 18/02/17,01:46:47,18,11,2, 11.9,1,1, -7.457, 10446.263, 165.634, 52447.074 18/02/17,01:46:47,19,11,2, 11.9,1,1, -7.457, 10446.244, 165.638, 52447.107 18/02/17,01:46:48,00,10,2, 11.9,1,1, -7.456, 10446.242, 165.638, 52447.107 18/02/17,01:46:48,01,10,2, 11.9,1,1, -7.456, 10446.240, 165.644, 52447.170 18/02/17,01:46:48,02,10,2, 11.9,1,1, -7.456, 10446.226, 165.615, 52447.117 18/02/17,01:46:48,03,10,2, 11.9,1,1, -7.456, 10446.229, 165.614, 52447.051 18/02/17,01:46:48,04,10,2, 11.9,1,1, -7.456, 10446.192, 165.598, 52447.167 18/02/17,01:46:48,05,10,2, 11.9,1,1, -7.456, 10446.173, 165.600, 52447.076 18/02/17,01:46:48,06,10,2, 11.9,1,1, -7.456, 10446.157, 165.582, 52447.179 18/02/17,01:46:48,07,10,2, 11.9,1,1, -7.456, 10446.176, 165.596, 52447.118 18/02/17,01:46:48,08,10,2, 11.9,1,1, -7.456, 10446.157, 165.573, 52447.134 18/02/17,01:46:48,09,10,2, 11.9,1,1, -7.456, 10446.128, 165.597, 52447.139 18/02/17,01:46:48,10,10,2, 11.9,1,1, -7.456, 10446.152, 165.566, 52447.168 18/02/17,01:46:48,11,10,2, 11.9,1,1, -7.456, 10446.114, 165.587, 52447.215 18/02/17,01:46:48,12,10,2, 11.9,1,1, -7.456, 10446.112, 165.577, 52447.206 18/02/17,01:46:48,13,10,2, 11.9,1,1, -7.456, 10446.123, 165.574, 52447.203 18/02/17,01:46:48,14,10,2, 11.9,1,1, -7.456, 10446.113, 165.577, 52447.203 18/02/17,01:46:48,15,10,2, 11.9,1,1, -7.456, 10446.102, 165.547, 52447.136 18/02/17,01:46:48,16,10,2, 11.9,1,1, -7.456, 10446.067, 165.549, 52447.188 18/02/17,01:46:48,17,10,2, 11.9,1,1, -7.456, 10446.073, 165.542, 52447.184 18/02/17,01:46:48,18,10,2, 11.9,1,1, -7.456, 10446.066, 165.530, 52447.219 18/02/17,01:46:48,19,10,2, 11.9,1,1, -7.456, 10446.065, 165.552, 52447.213 18/02/17,01:46:49,00,10,2, 11.8,1,1, -7.457, 10446.059, 165.552, 52447.213 18/02/17,01:46:49,01,10,2, 11.8,1,1, -7.457, 10446.073, 165.529, 52447.241 18/02/17,01:46:49,02,10,2, 11.8,1,1, -7.457, 10446.080, 165.509, 52447.182 18/02/17,01:46:49,03,10,2, 11.8,1,1, -7.457, 10446.044, 165.521, 52447.204 18/02/17,01:46:49,04,10,2, 11.8,1,1, -7.457, 10446.035, 165.520, 52447.250 18/02/17,01:46:49,05,10,2, 11.8,1,1, -7.457, 10446.023, 165.511, 52447.285 18/02/17,01:46:49,06,10,2, 11.8,1,1, -7.457, 10446.009, 165.531, 52447.295 18/02/17,01:46:49,07,10,2, 11.8,1,1, -7.457, 10446.063, 165.515, 52447.269 18/02/17,01:46:49,08,10,2, 11.8,1,1, -7.457, 10446.007, 165.506, 52447.271 18/02/17,01:46:49,09,10,2, 11.8,1,1, -7.457, 10446.035, 165.527, 52447.292 18/02/17,01:46:49,10,10,2, 11.8,1,1, -7.457, 10446.025, 165.497, 52447.258 18/02/17,01:46:49,11,10,2, 11.8,1,1, -7.457, 10445.989, 165.494, 52447.303 18/02/17,01:46:49,12,10,2, 11.8,1,1, -7.457, 10446.000, 165.502, 52447.241 18/02/17,01:46:49,13,10,2, 11.8,1,1, -7.457, 10445.971, 165.509, 52447.337 18/02/17,01:46:49,14,10,2, 11.8,1,1, -7.457, 10445.980, 165.478, 52447.323 18/02/17,01:46:49,15,10,2, 11.8,1,1, -7.457, 10446.010, 165.497, 52447.326 18/02/17,01:46:49,16,10,2, 11.8,1,1, -7.457, 10446.000, 165.497, 52447.318 18/02/17,01:46:49,17,10,2, 11.8,1,1, -7.457, 10445.995, 165.477, 52447.282 18/02/17,01:46:49,18,10,2, 11.8,1,1, -7.457, 10445.965, 165.495, 52447.308 18/02/17,01:46:49,19,10,2, 11.8,1,1, -7.457, 10445.998, 165.512, 52447.314 18/02/17,01:46:50,00,10,2, 11.9,1,1, -7.457, 10445.992, 165.512, 52447.314 18/02/17,01:46:50,01,10,2, 11.9,1,1, -7.457, 10445.987, 165.491, 52447.383 18/02/17,01:46:50,02,10,2, 11.9,1,1, -7.457, 10445.963, 165.506, 52447.318 18/02/17,01:46:50,03,10,2, 11.9,1,1, -7.457, 10445.973, 165.488, 52447.436 18/02/17,01:46:50,04,10,2, 11.9,1,1, -7.457, 10445.972, 165.470, 52447.437 18/02/17,01:46:50,05,10,2, 11.9,1,1, -7.457, 10445.970, 165.521, 52447.434 18/02/17,01:46:50,06,10,2, 11.9,1,1, -7.457, 10445.963, 165.499, 52447.310 18/02/17,01:46:50,07,10,2, 11.9,1,1, -7.457, 10445.965, 165.516, 52447.411 18/02/17,01:46:50,08,10,2, 11.9,1,1, -7.457, 10445.970, 165.523, 52447.471 18/02/17,01:46:50,09,10,2, 11.9,1,1, -7.457, 10445.980, 165.531, 52447.451 18/02/17,01:46:50,10,10,2, 11.9,1,1, -7.457, 10446.010, 165.519, 52447.375 18/02/17,01:46:50,11,10,2, 11.9,1,1, -7.457, 10446.005, 165.544, 52447.357 18/02/17,01:46:50,12,10,2, 11.9,1,1, -7.457, 10445.995, 165.516, 52447.440 18/02/17,01:46:50,13,10,2, 11.9,1,1, -7.457, 10446.021, 165.548, 52447.388 18/02/17,01:46:50,14,10,2, 11.9,1,1, -7.457, 10446.008, 165.557, 52447.398 18/02/17,01:46:50,15,10,2, 11.9,1,1, -7.457, 10446.010, 165.587, 52447.472 18/02/17,01:46:50,16,10,2, 11.9,1,1, -7.457, 10446.013, 165.575, 52447.511 18/02/17,01:46:50,17,10,2, 11.9,1,1, -7.457, 10446.041, 165.604, 52447.486 18/02/17,01:46:50,18,10,2, 11.9,1,1, -7.457, 10446.063, 165.607, 52447.431 18/02/17,01:46:50,19,10,2, 11.9,1,1, -7.457, 10446.065, 165.609, 52447.416 18/02/17,01:46:51,00,10,2, 11.9,1,1, -7.455, 10446.059, 165.609, 52447.416 18/02/17,01:46:51,01,10,2, 11.9,1,1, -7.455, 10446.048, 165.648, 52447.509 18/02/17,01:46:51,02,10,2, 11.9,1,1, -7.455, 10446.082, 165.664, 52447.536 18/02/17,01:46:51,03,10,2, 11.9,1,1, -7.455, 10446.082, 165.652, 52447.470 18/02/17,01:46:51,04,10,2, 11.9,1,1, -7.455, 10446.098, 165.688, 52447.543 18/02/17,01:46:51,05,10,2, 11.9,1,1, -7.455, 10446.123, 165.696, 52447.444 18/02/17,01:46:51,06,10,2, 11.9,1,1, -7.455, 10446.117, 165.706, 52447.543 18/02/17,01:46:51,07,10,2, 11.9,1,1, -7.455, 10446.131, 165.718, 52447.539 18/02/17,01:46:51,08,10,2, 11.9,1,1, -7.455, 10446.122, 165.742, 52447.556 18/02/17,01:46:51,09,10,2, 11.9,1,1, -7.455, 10446.155, 165.750, 52447.504 18/02/17,01:46:51,10,10,2, 11.9,1,1, -7.455, 10446.192, 165.796, 52447.614 18/02/17,01:46:51,11,10,2, 11.9,1,1, -7.455, 10446.186, 165.774, 52447.528 18/02/17,01:46:51,12,10,2, 11.9,1,1, -7.455, 10446.199, 165.775, 52447.597 18/02/17,01:46:51,13,10,2, 11.9,1,1, -7.455, 10446.228, 165.797, 52447.573 18/02/17,01:46:51,14,10,2, 11.9,1,1, -7.455, 10446.224, 165.806, 52447.596 18/02/17,01:46:51,15,10,2, 11.9,1,1, -7.455, 10446.227, 165.826, 52447.576 18/02/17,01:46:51,16,10,2, 11.9,1,1, -7.455, 10446.251, 165.829, 52447.542 18/02/17,01:46:51,17,10,2, 11.9,1,1, -7.455, 10446.277, 165.851, 52447.517 18/02/17,01:46:51,18,10,2, 11.9,1,1, -7.455, 10446.291, 165.869, 52447.560 18/02/17,01:46:51,19,10,2, 11.9,1,1, -7.455, 10446.302, 165.901, 52447.624 18/02/17,01:46:52,00,11,2, 11.9,1,1, -7.459, 10446.301, 165.901, 52447.624 18/02/17,01:46:52,01,11,2, 11.9,1,1, -7.459, 10446.326, 165.901, 52447.620 18/02/17,01:46:52,02,11,2, 11.9,1,1, -7.459, 10446.335, 165.957, 52447.672 18/02/17,01:46:52,03,11,2, 11.9,1,1, -7.459, 10446.369, 165.966, 52447.642 18/02/17,01:46:52,04,11,2, 11.9,1,1, -7.459, 10446.383, 165.951, 52447.549 18/02/17,01:46:52,05,11,2, 11.9,1,1, -7.459, 10446.413, 165.979, 52447.567 18/02/17,01:46:52,06,11,2, 11.9,1,1, -7.459, 10446.437, 166.005, 52447.576 18/02/17,01:46:52,07,11,2, 11.9,1,1, -7.459, 10446.462, 165.998, 52447.638 18/02/17,01:46:52,08,11,2, 11.9,1,1, -7.459, 10446.478, 165.995, 52447.642 18/02/17,01:46:52,09,11,2, 11.9,1,1, -7.459, 10446.514, 166.045, 52447.634 18/02/17,01:46:52,10,11,2, 11.9,1,1, -7.459, 10446.532, 166.058, 52447.575 18/02/17,01:46:52,11,11,2, 11.9,1,1, -7.459, 10446.525, 166.051, 52447.542 18/02/17,01:46:52,12,11,2, 11.9,1,1, -7.459, 10446.560, 166.103, 52447.585 18/02/17,01:46:52,13,11,2, 11.9,1,1, -7.459, 10446.578, 166.077, 52447.571 18/02/17,01:46:52,14,11,2, 11.9,1,1, -7.459, 10446.585, 166.113, 52447.661 18/02/17,01:46:52,15,11,2, 11.9,1,1, -7.459, 10446.597, 166.121, 52447.546 18/02/17,01:46:52,16,11,2, 11.9,1,1, -7.459, 10446.630, 166.151, 52447.634 18/02/17,01:46:52,17,11,2, 11.9,1,1, -7.459, 10446.653, 166.135, 52447.610 18/02/17,01:46:52,18,11,2, 11.9,1,1, -7.459, 10446.657, 166.164, 52447.550 18/02/17,01:46:52,19,11,2, 11.9,1,1, -7.459, 10446.703, 166.187, 52447.559 18/02/17,01:46:53,00,10,2, 11.9,1,1, -7.455, 10446.701, 166.187, 52447.559 18/02/17,01:46:53,01,10,2, 11.9,1,1, -7.455, 10446.722, 166.211, 52447.610 18/02/17,01:46:53,02,10,2, 11.9,1,1, -7.455, 10446.759, 166.254, 52447.586 18/02/17,01:46:53,03,10,2, 11.9,1,1, -7.455, 10446.764, 166.250, 52447.510 18/02/17,01:46:53,04,10,2, 11.9,1,1, -7.455, 10446.792, 166.262, 52447.632 18/02/17,01:46:53,05,10,2, 11.9,1,1, -7.455, 10446.839, 166.291, 52447.540 18/02/17,01:46:53,06,10,2, 11.9,1,1, -7.455, 10446.767, 166.289, 52447.498 18/02/17,01:46:53,07,10,2, 11.9,1,1, -7.455, 10446.877, 166.331, 52447.662 18/02/17,01:46:53,08,10,2, 11.9,1,1, -7.455, 10446.882, 166.333, 52447.590 18/02/17,01:46:53,09,10,2, 11.9,1,1, -7.455, 10446.912, 166.337, 52447.584 18/02/17,01:46:53,10,10,2, 11.9,1,1, -7.455, 10446.943, 166.351, 52447.560 18/02/17,01:46:53,11,10,2, 11.9,1,1, -7.455, 10446.939, 166.367, 52447.598 18/02/17,01:46:53,12,10,2, 11.9,1,1, -7.455, 10446.983, 166.390, 52447.506 18/02/17,01:46:53,13,10,2, 11.9,1,1, -7.455, 10446.995, 166.398, 52447.539 18/02/17,01:46:53,14,10,2, 11.9,1,1, -7.455, 10447.034, 166.422, 52447.471 18/02/17,01:46:53,15,10,2, 11.9,1,1, -7.455, 10447.044, 166.444, 52447.517 18/02/17,01:46:53,16,10,2, 11.9,1,1, -7.455, 10447.063, 166.433, 52447.480 18/02/17,01:46:53,17,10,2, 11.9,1,1, -7.455, 10447.104, 166.476, 52447.515 18/02/17,01:46:53,18,10,2, 11.9,1,1, -7.455, 10447.106, 166.506, 52447.523 18/02/17,01:46:53,19,10,2, 11.9,1,1, -7.455, 10447.110, 166.505, 52447.504 18/02/17,01:46:54,00,10,2, 11.9,1,1, -7.455, 10447.110, 166.505, 52447.504 18/02/17,01:46:54,01,10,2, 11.9,1,1, -7.455, 10447.189, 166.536, 52447.468 18/02/17,01:46:54,02,10,2, 11.9,1,1, -7.455, 10447.198, 166.546, 52447.476 18/02/17,01:46:54,03,10,2, 11.9,1,1, -7.455, 10447.217, 166.563, 52447.411 18/02/17,01:46:54,04,10,2, 11.9,1,1, -7.455, 10447.262, 166.590, 52447.451 18/02/17,01:46:54,05,10,2, 11.9,1,1, -7.455, 10447.260, 166.587, 52447.447 18/02/17,01:46:54,06,10,2, 11.9,1,1, -7.455, 10447.285, 166.597, 52447.389 18/02/17,01:46:54,07,10,2, 11.9,1,1, -7.455, 10447.330, 166.625, 52447.443 18/02/17,01:46:54,08,10,2, 11.9,1,1, -7.455, 10447.350, 166.651, 52447.421 18/02/17,01:46:54,09,10,2, 11.9,1,1, -7.455, 10447.359, 166.669, 52447.417 18/02/17,01:46:54,10,10,2, 11.9,1,1, -7.455, 10447.372, 166.665, 52447.367 18/02/17,01:46:54,11,10,2, 11.9,1,1, -7.455, 10447.386, 166.701, 52447.441 18/02/17,01:46:54,12,10,2, 11.9,1,1, -7.455, 10447.451, 166.707, 52447.397 18/02/17,01:46:54,13,10,2, 11.9,1,1, -7.455, 10447.440, 166.739, 52447.399 18/02/17,01:46:54,14,10,2, 11.9,1,1, -7.455, 10447.456, 166.762, 52447.353 18/02/17,01:46:54,15,10,2, 11.9,1,1, -7.455, 10447.479, 166.758, 52447.376 18/02/17,01:46:54,16,10,2, 11.9,1,1, -7.455, 10447.522, 166.763, 52447.402 18/02/17,01:46:54,17,10,2, 11.9,1,1, -7.455, 10447.527, 166.772, 52447.353 18/02/17,01:46:54,18,10,2, 11.9,1,1, -7.455, 10447.538, 166.777, 52447.404 18/02/17,01:46:54,19,10,2, 11.9,1,1, -7.455, 10447.581, 166.831, 52447.445 18/02/17,01:46:55,00,10,2, 11.8,1,1, -7.453, 10447.577, 166.831, 52447.445 18/02/17,01:46:55,01,10,2, 11.8,1,1, -7.453, 10447.592, 166.850, 52447.364 18/02/17,01:46:55,02,10,2, 11.8,1,1, -7.453, 10447.613, 166.860, 52447.372 18/02/17,01:46:55,03,10,2, 11.8,1,1, -7.453, 10447.651, 166.877, 52447.311 18/02/17,01:46:55,04,10,2, 11.8,1,1, -7.453, 10447.678, 166.893, 52447.352 18/02/17,01:46:55,05,10,2, 11.8,1,1, -7.453, 10447.700, 166.879, 52447.249 18/02/17,01:46:55,06,10,2, 11.8,1,1, -7.453, 10447.717, 166.908, 52447.292 18/02/17,01:46:55,07,10,2, 11.8,1,1, -7.453, 10447.718, 166.915, 52447.222 18/02/17,01:46:55,08,10,2, 11.8,1,1, -7.453, 10447.751, 166.916, 52447.249 18/02/17,01:46:55,09,10,2, 11.8,1,1, -7.453, 10447.760, 166.938, 52447.255 18/02/17,01:46:55,10,10,2, 11.8,1,1, -7.453, 10447.771, 166.969, 52447.248 18/02/17,01:46:55,11,10,2, 11.8,1,1, -7.453, 10447.796, 166.964, 52447.313 18/02/17,01:46:55,12,10,2, 11.8,1,1, -7.453, 10447.805, 166.972, 52447.235 18/02/17,01:46:55,13,10,2, 11.8,1,1, -7.453, 10447.851, 166.983, 52447.208 18/02/17,01:46:55,14,10,2, 11.8,1,1, -7.453, 10447.829, 166.976, 52447.228 18/02/17,01:46:55,15,10,2, 11.8,1,1, -7.453, 10447.875, 167.016, 52447.256 18/02/17,01:46:55,16,10,2, 11.8,1,1, -7.453, 10447.908, 167.026, 52447.208 18/02/17,01:46:55,17,10,2, 11.8,1,1, -7.453, 10447.911, 167.030, 52447.237 18/02/17,01:46:55,18,10,2, 11.8,1,1, -7.453, 10447.933, 167.040, 52447.180 18/02/17,01:46:55,19,10,2, 11.8,1,1, -7.453, 10447.944, 167.062, 52447.156 18/02/17,01:46:56,00,10,2, 11.9,1,1, -7.456, 10447.936, 167.062, 52447.156 18/02/17,01:46:56,01,10,2, 11.9,1,1, -7.456, 10447.996, 167.067, 52447.122 18/02/17,01:46:56,02,10,2, 11.9,1,1, -7.456, 10447.996, 167.081, 52447.091 18/02/17,01:46:56,03,10,2, 11.9,1,1, -7.456, 10448.023, 167.096, 52447.132 18/02/17,01:46:56,04,10,2, 11.9,1,1, -7.456, 10448.046, 167.046, 52447.089 18/02/17,01:46:56,05,10,2, 11.9,1,1, -7.456, 10448.043, 167.103, 52447.085 18/02/17,01:46:56,06,10,2, 11.9,1,1, -7.456, 10448.089, 167.122, 52447.094 18/02/17,01:46:56,07,10,2, 11.9,1,1, -7.456, 10448.080, 167.140, 52447.105 18/02/17,01:46:56,08,10,2, 11.9,1,1, -7.456, 10448.105, 167.148, 52447.146 18/02/17,01:46:56,09,10,2, 11.9,1,1, -7.456, 10448.144, 167.150, 52447.068 18/02/17,01:46:56,10,10,2, 11.9,1,1, -7.456, 10448.139, 167.153, 52447.072 18/02/17,01:46:56,11,10,2, 11.9,1,1, -7.456, 10448.155, 167.163, 52446.913 18/02/17,01:46:56,12,10,2, 11.9,1,1, -7.456, 10448.186, 167.175, 52447.087 18/02/17,01:46:56,13,10,2, 11.9,1,1, -7.456, 10448.184, 167.197, 52446.956 18/02/17,01:46:56,14,10,2, 11.9,1,1, -7.456, 10448.185, 167.202, 52447.072 18/02/17,01:46:56,15,10,2, 11.9,1,1, -7.456, 10448.222, 167.241, 52447.009 18/02/17,01:46:56,16,10,2, 11.9,1,1, -7.456, 10448.237, 167.213, 52446.979 18/02/17,01:46:56,17,10,2, 11.9,1,1, -7.456, 10448.237, 167.237, 52446.993 18/02/17,01:46:56,18,10,2, 11.9,1,1, -7.456, 10448.238, 167.257, 52447.015 18/02/17,01:46:56,19,10,2, 11.9,1,1, -7.456, 10448.262, 167.252, 52447.060 18/02/17,01:46:57,00,10,2, 11.9,1,1, -7.455, 10448.261, 167.252, 52447.060 18/02/17,01:46:57,01,10,2, 11.9,1,1, -7.455, 10448.300, 167.268, 52446.992 18/02/17,01:46:57,02,10,2, 11.9,1,1, -7.455, 10448.282, 167.269, 52446.938 18/02/17,01:46:57,03,10,2, 11.9,1,1, -7.455, 10448.301, 167.261, 52446.924 18/02/17,01:46:57,04,10,2, 11.9,1,1, -7.455, 10448.357, 167.284, 52446.910 18/02/17,01:46:57,05,10,2, 11.9,1,1, -7.455, 10448.368, 167.324, 52447.012 18/02/17,01:46:57,06,10,2, 11.9,1,1, -7.455, 10448.383, 167.307, 52446.878 18/02/17,01:46:57,07,10,2, 11.9,1,1, -7.455, 10448.395, 167.316, 52446.993 18/02/17,01:46:57,08,10,2, 11.9,1,1, -7.455, 10448.408, 167.343, 52446.947 18/02/17,01:46:57,09,10,2, 11.9,1,1, -7.455, 10448.398, 167.335, 52446.902 18/02/17,01:46:57,10,10,2, 11.9,1,1, -7.455, 10448.411, 167.319, 52446.901 18/02/17,01:46:57,11,10,2, 11.9,1,1, -7.455, 10448.438, 167.353, 52446.944 18/02/17,01:46:57,12,10,2, 11.9,1,1, -7.455, 10448.424, 167.358, 52446.905 18/02/17,01:46:57,13,10,2, 11.9,1,1, -7.455, 10448.457, 167.348, 52446.931 18/02/17,01:46:57,14,10,2, 11.9,1,1, -7.455, 10448.478, 167.361, 52446.880 18/02/17,01:46:57,15,10,2, 11.9,1,1, -7.455, 10448.508, 167.386, 52446.896 18/02/17,01:46:57,16,10,2, 11.9,1,1, -7.455, 10448.524, 167.393, 52446.853 18/02/17,01:46:57,17,10,2, 11.9,1,1, -7.455, 10448.536, 167.384, 52446.857 18/02/17,01:46:57,18,10,2, 11.9,1,1, -7.455, 10448.550, 167.382, 52446.826 18/02/17,01:46:57,19,10,2, 11.9,1,1, -7.455, 10448.541, 167.388, 52446.838 18/02/17,01:46:58,00,10,2, 11.9,1,1, -7.455, 10448.537, 167.388, 52446.838 18/02/17,01:46:58,01,10,2, 11.9,1,1, -7.455, 10448.585, 167.411, 52446.796 18/02/17,01:46:58,02,10,2, 11.9,1,1, -7.455, 10448.555, 167.390, 52446.854 18/02/17,01:46:58,03,10,2, 11.9,1,1, -7.455, 10448.617, 167.407, 52446.907 18/02/17,01:46:58,04,10,2, 11.9,1,1, -7.455, 10448.619, 167.432, 52446.828 18/02/17,01:46:58,05,10,2, 11.9,1,1, -7.455, 10448.632, 167.443, 52446.878 18/02/17,01:46:58,06,10,2, 11.9,1,1, -7.455, 10448.631, 167.423, 52446.856 18/02/17,01:46:58,07,10,2, 11.9,1,1, -7.455, 10448.633, 167.437, 52446.812 18/02/17,01:46:58,08,10,2, 11.9,1,1, -7.455, 10448.688, 167.442, 52446.773 18/02/17,01:46:58,09,10,2, 11.9,1,1, -7.455, 10448.664, 167.431, 52446.800 18/02/17,01:46:58,10,10,2, 11.9,1,1, -7.455, 10448.691, 167.446, 52446.829 18/02/17,01:46:58,11,10,2, 11.9,1,1, -7.455, 10448.693, 167.448, 52446.773 18/02/17,01:46:58,12,10,2, 11.9,1,1, -7.455, 10448.721, 167.438, 52446.734 18/02/17,01:46:58,13,10,2, 11.9,1,1, -7.455, 10448.739, 167.465, 52446.777 18/02/17,01:46:58,14,10,2, 11.9,1,1, -7.455, 10448.720, 167.481, 52446.777 18/02/17,01:46:58,15,10,2, 11.9,1,1, -7.455, 10448.725, 167.484, 52446.748 18/02/17,01:46:58,16,10,2, 11.9,1,1, -7.455, 10448.745, 167.461, 52446.789 18/02/17,01:46:58,17,10,2, 11.9,1,1, -7.455, 10448.770, 167.500, 52446.866 18/02/17,01:46:58,18,10,2, 11.9,1,1, -7.455, 10448.774, 167.490, 52446.794 18/02/17,01:46:58,19,10,2, 11.9,1,1, -7.455, 10448.810, 167.490, 52446.741 18/02/17,01:46:59,00,10,2, 11.9,1,1, -7.456, 10448.804, 167.490, 52446.741 18/02/17,01:46:59,01,10,2, 11.9,1,1, -7.456, 10448.808, 167.511, 52446.762 18/02/17,01:46:59,02,10,2, 11.9,1,1, -7.456, 10448.796, 167.514, 52446.740 18/02/17,01:46:59,03,10,2, 11.9,1,1, -7.456, 10448.821, 167.520, 52446.713 18/02/17,01:46:59,04,10,2, 11.9,1,1, -7.456, 10448.812, 167.528, 52446.772 18/02/17,01:46:59,05,10,2, 11.9,1,1, -7.456, 10448.859, 167.538, 52446.793 18/02/17,01:46:59,06,10,2, 11.9,1,1, -7.456, 10448.863, 167.526, 52446.730 18/02/17,01:46:59,07,10,2, 11.9,1,1, -7.456, 10448.849, 167.559, 52446.780 18/02/17,01:46:59,08,10,2, 11.9,1,1, -7.456, 10448.866, 167.534, 52446.650 18/02/17,01:46:59,09,10,2, 11.9,1,1, -7.456, 10448.848, 167.566, 52446.726 18/02/17,01:46:59,10,10,2, 11.9,1,1, -7.456, 10448.865, 167.556, 52446.794 18/02/17,01:46:59,11,10,2, 11.9,1,1, -7.456, 10448.890, 167.559, 52446.758 18/02/17,01:46:59,12,10,2, 11.9,1,1, -7.456, 10448.870, 167.558, 52446.749 18/02/17,01:46:59,13,10,2, 11.9,1,1, -7.456, 10448.900, 167.590, 52446.721 18/02/17,01:46:59,14,10,2, 11.9,1,1, -7.456, 10448.934, 167.563, 52446.676 18/02/17,01:46:59,15,10,2, 11.9,1,1, -7.456, 10448.912, 167.564, 52446.653 18/02/17,01:46:59,16,10,2, 11.9,1,1, -7.456, 10448.908, 167.598, 52446.680 18/02/17,01:46:59,17,10,2, 11.9,1,1, -7.456, 10448.900, 167.585, 52446.693 18/02/17,01:46:59,18,10,2, 11.9,1,1, -7.456, 10448.921, 167.604, 52446.709 18/02/17,01:46:59,19,10,2, 11.9,1,1, -7.456, 10448.899, 167.587, 52446.441 18/02/17,01:47:00,00,10,2, 11.8,1,1, -7.457, 10448.896, 167.587, 52446.441 18/02/17,01:47:00,01,10,2, 11.8,1,1, -7.457, 10448.867, 167.614, 52446.679 18/02/17,01:47:00,02,10,2, 11.8,1,1, -7.457, 10448.900, 167.642, 52446.807 18/02/17,01:47:00,03,10,2, 11.8,1,1, -7.457, 10448.914, 167.648, 52446.737 18/02/17,01:47:00,04,10,2, 11.8,1,1, -7.457, 10448.892, 167.628, 52446.722 18/02/17,01:47:00,05,10,2, 11.8,1,1, -7.457, 10448.909, 167.675, 52446.727 18/02/17,01:47:00,06,10,2, 11.8,1,1, -7.457, 10448.899, 167.679, 52446.668 18/02/17,01:47:00,07,10,2, 11.8,1,1, -7.457, 10448.897, 167.663, 52446.772 18/02/17,01:47:00,08,10,2, 11.8,1,1, -7.457, 10448.921, 167.662, 52446.728 18/02/17,01:47:00,09,10,2, 11.8,1,1, -7.457, 10448.898, 167.678, 52446.669 18/02/17,01:47:00,10,10,2, 11.8,1,1, -7.457, 10448.893, 167.677, 52446.696 18/02/17,01:47:00,11,10,2, 11.8,1,1, -7.457, 10448.889, 167.691, 52446.732 18/02/17,01:47:00,12,10,2, 11.8,1,1, -7.457, 10448.873, 167.697, 52446.775 18/02/17,01:47:00,13,10,2, 11.8,1,1, -7.457, 10448.882, 167.692, 52446.796 18/02/17,01:47:00,14,10,2, 11.8,1,1, -7.457, 10448.889, 167.711, 52446.768 18/02/17,01:47:00,15,10,2, 11.8,1,1, -7.457, 10448.864, 167.694, 52446.631 18/02/17,01:47:00,16,10,2, 11.8,1,1, -7.457, 10448.859, 167.714, 52446.719 18/02/17,01:47:00,17,10,2, 11.8,1,1, -7.457, 10448.843, 167.712, 52446.717 18/02/17,01:47:00,18,10,2, 11.8,1,1, -7.457, 10448.855, 167.716, 52446.716 18/02/17,01:47:00,19,10,2, 11.8,1,1, -7.457, 10448.862, 167.720, 52446.785 18/02/17,01:47:01,00,10,2, 11.9,1,1, -7.457, 10448.862, 167.720, 52446.785 18/02/17,01:47:01,01,10,2, 11.9,1,1, -7.457, 10448.805, 167.738, 52446.693 18/02/17,01:47:01,02,10,2, 11.9,1,1, -7.457, 10448.841, 167.705, 52446.573 18/02/17,01:47:01,03,10,2, 11.9,1,1, -7.457, 10448.809, 167.758, 52446.733 18/02/17,01:47:01,04,10,2, 11.9,1,1, -7.457, 10448.814, 167.751, 52446.720 18/02/17,01:47:01,05,10,2, 11.9,1,1, -7.457, 10448.786, 167.747, 52446.757 18/02/17,01:47:01,06,10,2, 11.9,1,1, -7.457, 10448.759, 167.751, 52446.823 18/02/17,01:47:01,07,10,2, 11.9,1,1, -7.457, 10448.764, 167.734, 52446.800 18/02/17,01:47:01,08,10,2, 11.9,1,1, -7.457, 10448.728, 167.730, 52446.776 18/02/17,01:47:01,09,10,2, 11.9,1,1, -7.457, 10448.736, 167.734, 52446.807 18/02/17,01:47:01,10,10,2, 11.9,1,1, -7.457, 10448.719, 167.734, 52446.715 18/02/17,01:47:01,11,10,2, 11.9,1,1, -7.457, 10448.714, 167.743, 52446.768 18/02/17,01:47:01,12,10,2, 11.9,1,1, -7.457, 10448.673, 167.725, 52446.784 18/02/17,01:47:01,13,10,2, 11.9,1,1, -7.457, 10448.692, 167.724, 52446.701 18/02/17,01:47:01,14,10,2, 11.9,1,1, -7.457, 10448.659, 167.737, 52446.762 18/02/17,01:47:01,15,10,2, 11.9,1,1, -7.457, 10448.636, 167.745, 52446.733 18/02/17,01:47:01,16,10,2, 11.9,1,1, -7.457, 10448.610, 167.738, 52446.902 18/02/17,01:47:01,17,10,2, 11.9,1,1, -7.457, 10448.631, 167.715, 52446.759 18/02/17,01:47:01,18,10,2, 11.9,1,1, -7.457, 10448.613, 167.704, 52446.688 18/02/17,01:47:01,19,10,2, 11.9,1,1, -7.457, 10448.602, 167.708, 52446.624 18/02/17,01:47:02,00,10,2, 11.9,1,1, -7.456, 10448.595, 167.708, 52446.624 18/02/17,01:47:02,01,10,2, 11.9,1,1, -7.456, 10448.565, 167.694, 52446.695 18/02/17,01:47:02,02,10,2, 11.9,1,1, -7.456, 10448.568, 167.712, 52446.678 18/02/17,01:47:02,03,10,2, 11.9,1,1, -7.456, 10448.528, 167.714, 52446.701 18/02/17,01:47:02,04,10,2, 11.9,1,1, -7.456, 10448.537, 167.708, 52446.755 18/02/17,01:47:02,05,10,2, 11.9,1,1, -7.456, 10448.499, 167.677, 52446.745 18/02/17,01:47:02,06,10,2, 11.9,1,1, -7.456, 10448.498, 167.684, 52446.786 18/02/17,01:47:02,07,10,2, 11.9,1,1, -7.456, 10448.480, 167.658, 52446.717 18/02/17,01:47:02,08,10,2, 11.9,1,1, -7.456, 10448.491, 167.678, 52446.702 18/02/17,01:47:02,09,10,2, 11.9,1,1, -7.456, 10448.442, 167.667, 52446.730 18/02/17,01:47:02,10,10,2, 11.9,1,1, -7.456, 10448.460, 167.640, 52446.718 18/02/17,01:47:02,11,10,2, 11.9,1,1, -7.456, 10448.454, 167.624, 52446.730 18/02/17,01:47:02,12,10,2, 11.9,1,1, -7.456, 10448.417, 167.609, 52446.649 18/02/17,01:47:02,13,10,2, 11.9,1,1, -7.456, 10448.408, 167.623, 52446.786 18/02/17,01:47:02,14,10,2, 11.9,1,1, -7.456, 10448.396, 167.599, 52446.686 18/02/17,01:47:02,15,10,2, 11.9,1,1, -7.456, 10448.382, 167.600, 52446.657 18/02/17,01:47:02,16,10,2, 11.9,1,1, -7.456, 10448.341, 167.602, 52446.663 18/02/17,01:47:02,17,10,2, 11.9,1,1, -7.456, 10448.340, 167.586, 52446.710 18/02/17,01:47:02,18,10,2, 11.9,1,1, -7.456, 10448.361, 167.564, 52446.640 18/02/17,01:47:02,19,10,2, 11.9,1,1, -7.456, 10448.327, 167.585, 52446.724 18/02/17,01:47:03,00,10,2, 11.9,1,1, -7.460, 10448.320, 167.585, 52446.724 18/02/17,01:47:03,01,10,2, 11.9,1,1, -7.460, 10448.245, 167.540, 52446.646 18/02/17,01:47:03,02,10,2, 11.9,1,1, -7.460, 10448.263, 167.546, 52446.725 18/02/17,01:47:03,03,10,2, 11.9,1,1, -7.460, 10448.241, 167.549, 52446.661 18/02/17,01:47:03,04,10,2, 11.9,1,1, -7.460, 10448.230, 167.527, 52446.663 18/02/17,01:47:03,05,10,2, 11.9,1,1, -7.460, 10448.231, 167.539, 52446.720 18/02/17,01:47:03,06,10,2, 11.9,1,1, -7.460, 10448.224, 167.504, 52446.641 18/02/17,01:47:03,07,10,2, 11.9,1,1, -7.460, 10448.189, 167.525, 52446.684 18/02/17,01:47:03,08,10,2, 11.9,1,1, -7.460, 10448.178, 167.500, 52446.609 18/02/17,01:47:03,09,10,2, 11.9,1,1, -7.460, 10448.173, 167.523, 52446.708 18/02/17,01:47:03,10,10,2, 11.9,1,1, -7.460, 10448.161, 167.506, 52446.550 18/02/17,01:47:03,11,10,2, 11.9,1,1, -7.460, 10448.143, 167.510, 52446.616 18/02/17,01:47:03,12,10,2, 11.9,1,1, -7.460, 10448.115, 167.481, 52446.568 18/02/17,01:47:03,13,10,2, 11.9,1,1, -7.460, 10448.087, 167.482, 52446.563 18/02/17,01:47:03,14,10,2, 11.9,1,1, -7.460, 10448.088, 167.514, 52446.585 18/02/17,01:47:03,15,10,2, 11.9,1,1, -7.460, 10448.066, 167.486, 52446.594 18/02/17,01:47:03,16,10,2, 11.9,1,1, -7.460, 10448.028, 167.476, 52446.645 18/02/17,01:47:03,17,10,2, 11.9,1,1, -7.460, 10448.039, 167.465, 52446.574 18/02/17,01:47:03,18,10,2, 11.9,1,1, -7.460, 10448.031, 167.467, 52446.662 18/02/17,01:47:03,19,10,2, 11.9,1,1, -7.460, 10447.993, 167.460, 52446.627 18/02/17,01:47:04,00,10,2, 11.9,1,1, -7.457, 10447.986, 167.460, 52446.627 18/02/17,01:47:04,01,10,2, 11.9,1,1, -7.457, 10447.968, 167.478, 52446.665 18/02/17,01:47:04,02,10,2, 11.9,1,1, -7.457, 10447.974, 167.463, 52446.555 18/02/17,01:47:04,03,10,2, 11.9,1,1, -7.457, 10447.962, 167.467, 52446.626 18/02/17,01:47:04,04,10,2, 11.9,1,1, -7.457, 10447.941, 167.479, 52446.640 18/02/17,01:47:04,05,10,2, 11.9,1,1, -7.457, 10447.922, 167.459, 52446.587 18/02/17,01:47:04,06,10,2, 11.9,1,1, -7.457, 10447.932, 167.454, 52446.632 18/02/17,01:47:04,07,10,2, 11.9,1,1, -7.457, 10447.890, 167.468, 52446.639 18/02/17,01:47:04,08,10,2, 11.9,1,1, -7.457, 10447.869, 167.441, 52446.615 18/02/17,01:47:04,09,10,2, 11.9,1,1, -7.457, 10447.850, 167.468, 52446.647 18/02/17,01:47:04,10,10,2, 11.9,1,1, -7.457, 10447.864, 167.491, 52446.684 18/02/17,01:47:04,11,10,2, 11.9,1,1, -7.457, 10447.852, 167.475, 52446.654 18/02/17,01:47:04,12,10,2, 11.9,1,1, -7.457, 10447.813, 167.496, 52446.623 18/02/17,01:47:04,13,10,2, 11.9,1,1, -7.457, 10447.848, 167.446, 52446.567 18/02/17,01:47:04,14,10,2, 11.9,1,1, -7.457, 10447.812, 167.490, 52446.630 18/02/17,01:47:04,15,10,2, 11.9,1,1, -7.457, 10447.792, 167.479, 52446.651 18/02/17,01:47:04,16,10,2, 11.9,1,1, -7.457, 10447.791, 167.493, 52446.590 18/02/17,01:47:04,17,10,2, 11.9,1,1, -7.457, 10447.789, 167.503, 52446.604 18/02/17,01:47:04,18,10,2, 11.9,1,1, -7.457, 10447.758, 167.481, 52446.574 18/02/17,01:47:04,19,10,2, 11.9,1,1, -7.457, 10447.767, 167.485, 52446.683 18/02/17,01:47:05,00,10,2, 11.9,1,1, -7.455, 10447.761, 167.485, 52446.683 18/02/17,01:47:05,01,10,2, 11.9,1,1, -7.455, 10447.738, 167.525, 52446.616 18/02/17,01:47:05,02,10,2, 11.9,1,1, -7.455, 10447.716, 167.551, 52446.720 18/02/17,01:47:05,03,10,2, 11.9,1,1, -7.455, 10447.717, 167.542, 52446.724 18/02/17,01:47:05,04,10,2, 11.9,1,1, -7.455, 10447.692, 167.574, 52446.634 18/02/17,01:47:05,05,10,2, 11.9,1,1, -7.455, 10447.660, 167.559, 52446.701 18/02/17,01:47:05,06,10,2, 11.9,1,1, -7.455, 10447.705, 167.566, 52446.713 18/02/17,01:47:05,07,10,2, 11.9,1,1, -7.455, 10447.653, 167.575, 52446.689 18/02/17,01:47:05,08,10,2, 11.9,1,1, -7.455, 10447.655, 167.596, 52446.733 18/02/17,01:47:05,09,10,2, 11.9,1,1, -7.455, 10447.643, 167.629, 52446.763 18/02/17,01:47:05,10,10,2, 11.9,1,1, -7.455, 10447.625, 167.628, 52446.762 18/02/17,01:47:05,11,10,2, 11.9,1,1, -7.455, 10447.607, 167.634, 52446.813 18/02/17,01:47:05,12,10,2, 11.9,1,1, -7.455, 10447.614, 167.694, 52446.875 18/02/17,01:47:05,13,10,2, 11.9,1,1, -7.455, 10447.601, 167.668, 52446.852 18/02/17,01:47:05,14,10,2, 11.9,1,1, -7.455, 10447.577, 167.706, 52446.797 18/02/17,01:47:05,15,10,2, 11.9,1,1, -7.455, 10447.570, 167.721, 52446.837 18/02/17,01:47:05,16,10,2, 11.9,1,1, -7.455, 10447.555, 167.697, 52446.806 18/02/17,01:47:05,17,10,2, 11.9,1,1, -7.455, 10447.537, 167.750, 52446.916 18/02/17,01:47:05,18,10,2, 11.9,1,1, -7.455, 10447.548, 167.763, 52446.988 18/02/17,01:47:05,19,10,2, 11.9,1,1, -7.455, 10447.526, 167.797, 52446.888 18/02/17,01:47:06,00,10,2, 11.9,1,1, -7.455, 10447.519, 167.797, 52446.888 18/02/17,01:47:06,01,10,2, 11.9,1,1, -7.455, 10447.478, 167.829, 52446.953 18/02/17,01:47:06,02,10,2, 11.9,1,1, -7.455, 10447.476, 167.851, 52446.957 18/02/17,01:47:06,03,10,2, 11.9,1,1, -7.455, 10447.420, 167.862, 52446.939 18/02/17,01:47:06,04,10,2, 11.9,1,1, -7.455, 10447.422, 167.896, 52447.016 18/02/17,01:47:06,05,10,2, 11.9,1,1, -7.455, 10447.428, 167.948, 52447.121 18/02/17,01:47:06,06,10,2, 11.9,1,1, -7.455, 10447.421, 167.963, 52447.102 18/02/17,01:47:06,07,10,2, 11.9,1,1, -7.455, 10447.406, 167.978, 52447.048 18/02/17,01:47:06,08,10,2, 11.9,1,1, -7.455, 10447.397, 168.004, 52447.121 18/02/17,01:47:06,09,10,2, 11.9,1,1, -7.455, 10447.326, 168.001, 52447.050 18/02/17,01:47:06,10,10,2, 11.9,1,1, -7.455, 10447.339, 168.043, 52447.123 18/02/17,01:47:06,11,10,2, 11.9,1,1, -7.455, 10447.337, 168.094, 52447.128 18/02/17,01:47:06,12,10,2, 11.9,1,1, -7.455, 10447.289, 168.137, 52447.478 18/02/17,01:47:06,13,10,2, 11.9,1,1, -7.455, 10447.283, 168.126, 52447.274 18/02/17,01:47:06,14,10,2, 11.9,1,1, -7.455, 10447.287, 168.181, 52447.203 18/02/17,01:47:06,15,10,2, 11.9,1,1, -7.455, 10447.274, 168.196, 52447.222 18/02/17,01:47:06,16,10,2, 11.9,1,1, -7.455, 10447.216, 168.225, 52447.193 18/02/17,01:47:06,17,10,2, 11.9,1,1, -7.455, 10447.189, 168.258, 52447.353 18/02/17,01:47:06,18,10,2, 11.9,1,1, -7.455, 10447.211, 168.243, 52447.380 18/02/17,01:47:06,19,10,2, 11.9,1,1, -7.455, 10447.201, 168.311, 52447.390 18/02/17,01:47:07,00,10,2, 11.9,1,1, -7.458, 10447.193, 168.311, 52447.390 18/02/17,01:47:07,01,10,2, 11.9,1,1, -7.458, 10447.157, 168.382, 52447.468 18/02/17,01:47:07,02,10,2, 11.9,1,1, -7.458, 10447.125, 168.414, 52447.486 18/02/17,01:47:07,03,10,2, 11.9,1,1, -7.458, 10447.061, 168.460, 52447.425 18/02/17,01:47:07,04,10,2, 11.9,1,1, -7.458, 10447.081, 168.468, 52447.499 18/02/17,01:47:07,05,10,2, 11.9,1,1, -7.458, 10447.051, 168.484, 52447.510 18/02/17,01:47:07,06,10,2, 11.9,1,1, -7.458, 10447.032, 168.549, 52447.659 18/02/17,01:47:07,07,10,2, 11.9,1,1, -7.458, 10447.023, 168.616, 52447.602 18/02/17,01:47:07,08,10,2, 11.9,1,1, -7.458, 10446.992, 168.622, 52447.657 18/02/17,01:47:07,09,10,2, 11.9,1,1, -7.458, 10446.971, 168.650, 52447.687 18/02/17,01:47:07,10,10,2, 11.9,1,1, -7.458, 10446.941, 168.699, 52447.710 18/02/17,01:47:07,11,10,2, 11.9,1,1, -7.458, 10446.925, 168.741, 52447.740 18/02/17,01:47:07,12,10,2, 11.9,1,1, -7.458, 10446.884, 168.759, 52447.737 18/02/17,01:47:07,13,10,2, 11.9,1,1, -7.458, 10446.878, 168.820, 52447.763 18/02/17,01:47:07,14,10,2, 11.9,1,1, -7.458, 10446.826, 168.859, 52447.917 18/02/17,01:47:07,15,10,2, 11.9,1,1, -7.458, 10446.822, 168.858, 52447.899 18/02/17,01:47:07,16,10,2, 11.9,1,1, -7.458, 10446.830, 168.945, 52447.892 18/02/17,01:47:07,17,10,2, 11.9,1,1, -7.458, 10446.797, 168.950, 52447.853 18/02/17,01:47:07,18,10,2, 11.9,1,1, -7.458, 10446.755, 168.991, 52447.879 18/02/17,01:47:07,19,10,2, 11.9,1,1, -7.458, 10446.726, 169.019, 52447.943 18/02/17,01:47:08,00,10,2, 11.9,1,1, -7.460, 10446.718, 169.019, 52447.943 18/02/17,01:47:08,01,10,2, 11.9,1,1, -7.460, 10446.713, 169.114, 52448.010 18/02/17,01:47:08,02,10,2, 11.9,1,1, -7.460, 10446.702, 169.161, 52448.046 18/02/17,01:47:08,03,10,2, 11.9,1,1, -7.460, 10446.714, 169.192, 52448.018 18/02/17,01:47:08,04,10,2, 11.9,1,1, -7.460, 10446.641, 169.220, 52448.074 18/02/17,01:47:08,05,10,2, 11.9,1,1, -7.460, 10446.636, 169.251, 52448.189 18/02/17,01:47:08,06,10,2, 11.9,1,1, -7.460, 10446.629, 169.323, 52448.213 18/02/17,01:47:08,07,10,2, 11.9,1,1, -7.460, 10446.588, 169.316, 52448.188 18/02/17,01:47:08,08,10,2, 11.9,1,1, -7.460, 10446.564, 169.374, 52448.232 18/02/17,01:47:08,09,10,2, 11.9,1,1, -7.460, 10446.561, 169.388, 52448.241 18/02/17,01:47:08,10,10,2, 11.9,1,1, -7.460, 10446.517, 169.422, 52448.193 18/02/17,01:47:08,11,10,2, 11.9,1,1, -7.460, 10446.485, 169.439, 52448.221 18/02/17,01:47:08,12,10,2, 11.9,1,1, -7.460, 10446.452, 169.470, 52448.352 18/02/17,01:47:08,13,10,2, 11.9,1,1, -7.460, 10446.463, 169.496, 52448.261 18/02/17,01:47:08,14,10,2, 11.9,1,1, -7.460, 10446.422, 169.519, 52448.313 18/02/17,01:47:08,15,10,2, 11.9,1,1, -7.460, 10446.414, 169.560, 52448.368 18/02/17,01:47:08,16,10,2, 11.9,1,1, -7.460, 10446.411, 169.573, 52448.405 18/02/17,01:47:08,17,10,2, 11.9,1,1, -7.460, 10446.394, 169.602, 52448.366 18/02/17,01:47:08,18,10,2, 11.9,1,1, -7.460, 10446.394, 169.631, 52448.398 18/02/17,01:47:08,19,10,2, 11.9,1,1, -7.460, 10446.317, 169.657, 52448.405 18/02/17,01:47:09,00,10,2, 11.9,1,1, -7.457, 10446.317, 169.657, 52448.405 18/02/17,01:47:09,01,10,2, 11.9,1,1, -7.457, 10446.312, 169.712, 52448.496 18/02/17,01:47:09,02,10,2, 11.9,1,1, -7.457, 10446.333, 169.713, 52448.507 18/02/17,01:47:09,03,10,2, 11.9,1,1, -7.457, 10446.295, 169.736, 52448.498 18/02/17,01:47:09,04,10,2, 11.9,1,1, -7.457, 10446.280, 169.764, 52448.480 18/02/17,01:47:09,05,10,2, 11.9,1,1, -7.457, 10446.240, 169.772, 52448.510 18/02/17,01:47:09,06,10,2, 11.9,1,1, -7.457, 10446.231, 169.777, 52448.583 18/02/17,01:47:09,07,10,2, 11.9,1,1, -7.457, 10446.175, 169.785, 52448.557 18/02/17,01:47:09,08,10,2, 11.9,1,1, -7.457, 10446.216, 169.807, 52448.589 18/02/17,01:47:09,09,10,2, 11.9,1,1, -7.457, 10446.171, 169.816, 52448.467 18/02/17,01:47:09,10,10,2, 11.9,1,1, -7.457, 10446.163, 169.825, 52448.592 18/02/17,01:47:09,11,10,2, 11.9,1,1, -7.457, 10446.152, 169.818, 52448.544 18/02/17,01:47:09,12,10,2, 11.9,1,1, -7.457, 10446.133, 169.821, 52448.577 18/02/17,01:47:09,13,10,2, 11.9,1,1, -7.457, 10446.106, 169.839, 52448.531 18/02/17,01:47:09,14,10,2, 11.9,1,1, -7.457, 10446.100, 169.854, 52448.515 18/02/17,01:47:09,15,10,2, 11.9,1,1, -7.457, 10446.084, 169.861, 52448.584 18/02/17,01:47:09,16,10,2, 11.9,1,1, -7.457, 10446.025, 169.826, 52448.379 18/02/17,01:47:09,17,10,2, 11.9,1,1, -7.457, 10446.040, 169.882, 52448.738 18/02/17,01:47:09,18,10,2, 11.9,1,1, -7.457, 10446.079, 169.856, 52448.596 18/02/17,01:47:09,19,10,2, 11.9,1,1, -7.457, 10445.998, 169.844, 52448.555 18/02/17,01:47:10,00,10,2, 11.9,1,1, -7.456, 10445.992, 169.844, 52448.555 18/02/17,01:47:10,01,10,2, 11.9,1,1, -7.456, 10445.968, 169.871, 52448.606 18/02/17,01:47:10,02,10,2, 11.9,1,1, -7.456, 10445.958, 169.843, 52448.611 18/02/17,01:47:10,03,10,2, 11.9,1,1, -7.456, 10445.944, 169.861, 52448.623 18/02/17,01:47:10,04,10,2, 11.9,1,1, -7.456, 10445.966, 169.852, 52448.629 18/02/17,01:47:10,05,10,2, 11.9,1,1, -7.456, 10445.958, 169.851, 52448.694 18/02/17,01:47:10,06,10,2, 11.9,1,1, -7.456, 10445.945, 169.869, 52448.712 18/02/17,01:47:10,07,10,2, 11.9,1,1, -7.456, 10445.918, 169.865, 52448.739 18/02/17,01:47:10,08,10,2, 11.9,1,1, -7.456, 10445.923, 169.854, 52448.739 18/02/17,01:47:10,09,10,2, 11.9,1,1, -7.456, 10445.887, 169.859, 52448.660 18/02/17,01:47:10,10,10,2, 11.9,1,1, -7.456, 10445.853, 169.802, 52448.695 18/02/17,01:47:10,11,10,2, 11.9,1,1, -7.456, 10445.863, 169.848, 52448.771 18/02/17,01:47:10,12,10,2, 11.9,1,1, -7.456, 10445.852, 169.843, 52448.727 18/02/17,01:47:10,13,10,2, 11.9,1,1, -7.456, 10445.863, 169.817, 52448.682 18/02/17,01:47:10,14,10,2, 11.9,1,1, -7.456, 10445.852, 169.818, 52448.655 18/02/17,01:47:10,15,10,2, 11.9,1,1, -7.456, 10445.826, 169.805, 52448.708 18/02/17,01:47:10,16,10,2, 11.9,1,1, -7.456, 10445.843, 169.787, 52448.736 18/02/17,01:47:10,17,10,2, 11.9,1,1, -7.456, 10445.818, 169.777, 52448.771 18/02/17,01:47:10,18,10,2, 11.9,1,1, -7.456, 10445.831, 169.770, 52448.688 18/02/17,01:47:10,19,10,2, 11.9,1,1, -7.456, 10445.818, 169.760, 52448.691 18/02/17,01:47:11,00,10,2, 11.9,1,1, -7.459, 10445.817, 169.760, 52448.691 18/02/17,01:47:11,01,10,2, 11.9,1,1, -7.459, 10445.794, 169.737, 52448.799 18/02/17,01:47:11,02,10,2, 11.9,1,1, -7.459, 10445.794, 169.725, 52448.555 18/02/17,01:47:11,03,10,2, 11.9,1,1, -7.459, 10445.787, 169.713, 52448.682 18/02/17,01:47:11,04,10,2, 11.9,1,1, -7.459, 10445.769, 169.700, 52448.668 18/02/17,01:47:11,05,10,2, 11.9,1,1, -7.459, 10445.762, 169.698, 52448.708 18/02/17,01:47:11,06,10,2, 11.9,1,1, -7.459, 10445.781, 169.679, 52448.769 18/02/17,01:47:11,07,10,2, 11.9,1,1, -7.459, 10445.752, 169.666, 52448.715 18/02/17,01:47:11,08,10,2, 11.9,1,1, -7.459, 10445.787, 169.661, 52448.701 18/02/17,01:47:11,09,10,2, 11.9,1,1, -7.459, 10445.760, 169.636, 52448.625 18/02/17,01:47:11,10,10,2, 11.9,1,1, -7.459, 10445.752, 169.640, 52448.698 18/02/17,01:47:11,11,10,2, 11.9,1,1, -7.459, 10445.735, 169.631, 52448.645 18/02/17,01:47:11,12,10,2, 11.9,1,1, -7.459, 10445.732, 169.583, 52448.623 18/02/17,01:47:11,13,10,2, 11.9,1,1, -7.459, 10445.726, 169.575, 52448.598 18/02/17,01:47:11,14,10,2, 11.9,1,1, -7.459, 10445.708, 169.575, 52448.682 18/02/17,01:47:11,15,10,2, 11.9,1,1, -7.459, 10445.717, 169.549, 52448.731 18/02/17,01:47:11,16,10,2, 11.9,1,1, -7.459, 10445.721, 169.529, 52448.662 18/02/17,01:47:11,17,10,2, 11.9,1,1, -7.459, 10445.689, 169.509, 52448.613 18/02/17,01:47:11,18,10,2, 11.9,1,1, -7.459, 10445.725, 169.473, 52448.686 18/02/17,01:47:11,19,10,2, 11.9,1,1, -7.459, 10445.723, 169.461, 52448.702 18/02/17,01:47:12,00,10,2, 11.8,1,1, -7.456, 10445.716, 169.461, 52448.702 18/02/17,01:47:12,01,10,2, 11.8,1,1, -7.456, 10445.732, 169.438, 52448.683 18/02/17,01:47:12,02,10,2, 11.8,1,1, -7.456, 10445.721, 169.419, 52448.647 18/02/17,01:47:12,03,10,2, 11.8,1,1, -7.456, 10445.709, 169.387, 52448.680 18/02/17,01:47:12,04,10,2, 11.8,1,1, -7.456, 10445.720, 169.376, 52448.601 18/02/17,01:47:12,05,10,2, 11.8,1,1, -7.456, 10445.716, 169.328, 52448.556 18/02/17,01:47:12,06,10,2, 11.8,1,1, -7.456, 10445.709, 169.286, 52448.567 18/02/17,01:47:12,07,10,2, 11.8,1,1, -7.456, 10445.683, 169.274, 52448.552 18/02/17,01:47:12,08,10,2, 11.8,1,1, -7.456, 10445.693, 169.247, 52448.620 18/02/17,01:47:12,09,10,2, 11.8,1,1, -7.456, 10445.722, 169.213, 52448.645 18/02/17,01:47:12,10,10,2, 11.8,1,1, -7.456, 10445.761, 169.219, 52448.335 18/02/17,01:47:12,11,10,2, 11.8,1,1, -7.456, 10445.724, 169.168, 52448.486 18/02/17,01:47:12,12,10,2, 11.8,1,1, -7.456, 10445.714, 169.139, 52448.488 18/02/17,01:47:12,13,10,2, 11.8,1,1, -7.456, 10445.737, 169.111, 52448.444 18/02/17,01:47:12,14,10,2, 11.8,1,1, -7.456, 10445.713, 169.086, 52448.533 18/02/17,01:47:12,15,10,2, 11.8,1,1, -7.456, 10445.731, 169.033, 52448.503 18/02/17,01:47:12,16,10,2, 11.8,1,1, -7.456, 10445.741, 169.022, 52448.474 18/02/17,01:47:12,17,10,2, 11.8,1,1, -7.456, 10445.750, 169.004, 52448.482 18/02/17,01:47:12,18,10,2, 11.8,1,1, -7.456, 10445.742, 168.969, 52448.483 18/02/17,01:47:12,19,10,2, 11.8,1,1, -7.456, 10445.736, 168.954, 52448.535 18/02/17,01:47:13,00,10,2, 11.8,1,1, -7.461, 10445.733, 168.954, 52448.535 18/02/17,01:47:13,01,10,2, 11.8,1,1, -7.461, 10445.760, 168.870, 52448.458 18/02/17,01:47:13,02,10,2, 11.8,1,1, -7.461, 10445.785, 168.839, 52448.445 18/02/17,01:47:13,03,10,2, 11.8,1,1, -7.461, 10445.799, 168.794, 52448.389 18/02/17,01:47:13,04,10,2, 11.8,1,1, -7.461, 10445.772, 168.764, 52448.311 18/02/17,01:47:13,05,10,2, 11.8,1,1, -7.461, 10445.785, 168.746, 52448.449 18/02/17,01:47:13,06,10,2, 11.8,1,1, -7.461, 10445.820, 168.715, 52448.374 18/02/17,01:47:13,07,10,2, 11.8,1,1, -7.461, 10445.813, 168.700, 52448.416 18/02/17,01:47:13,08,10,2, 11.8,1,1, -7.461, 10445.813, 168.658, 52448.396 18/02/17,01:47:13,09,10,2, 11.8,1,1, -7.461, 10445.804, 168.639, 52448.291 18/02/17,01:47:13,10,10,2, 11.8,1,1, -7.461, 10445.831, 168.604, 52448.381 18/02/17,01:47:13,11,10,2, 11.8,1,1, -7.461, 10445.825, 168.566, 52448.397 18/02/17,01:47:13,12,10,2, 11.8,1,1, -7.461, 10445.833, 168.539, 52448.278 18/02/17,01:47:13,13,10,2, 11.8,1,1, -7.461, 10445.848, 168.511, 52448.300 18/02/17,01:47:13,14,10,2, 11.8,1,1, -7.461, 10445.861, 168.472, 52448.308 18/02/17,01:47:13,15,10,2, 11.8,1,1, -7.461, 10445.833, 168.457, 52448.309 18/02/17,01:47:13,16,10,2, 11.8,1,1, -7.461, 10445.847, 168.422, 52448.484 18/02/17,01:47:13,17,10,2, 11.8,1,1, -7.461, 10445.882, 168.390, 52448.262 18/02/17,01:47:13,18,10,2, 11.8,1,1, -7.461, 10445.883, 168.353, 52448.238 18/02/17,01:47:13,19,10,2, 11.8,1,1, -7.461, 10445.875, 168.345, 52448.237 18/02/17,01:47:14,00,10,2, 11.9,1,1, -7.459, 10445.875, 168.345, 52448.237 18/02/17,01:47:14,01,10,2, 11.9,1,1, -7.459, 10445.957, 168.275, 52448.252 18/02/17,01:47:14,02,10,2, 11.9,1,1, -7.459, 10445.882, 168.241, 52448.135 18/02/17,01:47:14,03,10,2, 11.9,1,1, -7.459, 10445.911, 168.219, 52448.142 18/02/17,01:47:14,04,10,2, 11.9,1,1, -7.459, 10445.917, 168.196, 52448.211 18/02/17,01:47:14,05,10,2, 11.9,1,1, -7.459, 10445.898, 168.179, 52448.125 18/02/17,01:47:14,06,10,2, 11.9,1,1, -7.459, 10445.919, 168.132, 52448.147 18/02/17,01:47:14,07,10,2, 11.9,1,1, -7.459, 10445.939, 168.109, 52448.152 18/02/17,01:47:14,08,10,2, 11.9,1,1, -7.459, 10445.928, 168.084, 52448.142 18/02/17,01:47:14,09,10,2, 11.9,1,1, -7.459, 10445.971, 168.084, 52448.160 18/02/17,01:47:14,10,10,2, 11.9,1,1, -7.459, 10445.952, 168.039, 52448.077 18/02/17,01:47:14,11,10,2, 11.9,1,1, -7.459, 10445.976, 168.020, 52448.043 18/02/17,01:47:14,12,10,2, 11.9,1,1, -7.459, 10445.971, 168.003, 52448.015 18/02/17,01:47:14,13,10,2, 11.9,1,1, -7.459, 10445.997, 168.002, 52448.034 18/02/17,01:47:14,14,10,2, 11.9,1,1, -7.459, 10446.021, 167.946, 52448.078 18/02/17,01:47:14,15,10,2, 11.9,1,1, -7.459, 10446.009, 167.946, 52448.099 18/02/17,01:47:14,16,10,2, 11.9,1,1, -7.459, 10446.027, 167.907, 52448.046 18/02/17,01:47:14,17,10,2, 11.9,1,1, -7.459, 10446.002, 167.879, 52447.960 18/02/17,01:47:14,18,10,2, 11.9,1,1, -7.459, 10445.999, 167.840, 52447.999 18/02/17,01:47:14,19,10,2, 11.9,1,1, -7.459, 10446.001, 167.832, 52448.052 18/02/17,01:47:15,00,10,2, 11.9,1,1, -7.456, 10446.000, 167.832, 52448.052 18/02/17,01:47:15,01,10,2, 11.9,1,1, -7.456, 10446.062, 167.800, 52447.994 18/02/17,01:47:15,02,10,2, 11.9,1,1, -7.456, 10446.068, 167.784, 52448.028 18/02/17,01:47:15,03,10,2, 11.9,1,1, -7.456, 10446.090, 167.779, 52448.022 18/02/17,01:47:15,04,10,2, 11.9,1,1, -7.456, 10446.085, 167.742, 52447.967 18/02/17,01:47:15,05,10,2, 11.9,1,1, -7.456, 10446.073, 167.729, 52447.838 18/02/17,01:47:15,06,10,2, 11.9,1,1, -7.456, 10446.099, 167.714, 52447.925 18/02/17,01:47:15,07,10,2, 11.9,1,1, -7.456, 10446.109, 167.667, 52447.865 18/02/17,01:47:15,08,10,2, 11.9,1,1, -7.456, 10446.126, 167.695, 52447.898 18/02/17,01:47:15,09,10,2, 11.9,1,1, -7.456, 10446.125, 167.675, 52447.865 18/02/17,01:47:15,10,10,2, 11.9,1,1, -7.456, 10446.157, 167.657, 52447.764 18/02/17,01:47:15,11,10,2, 11.9,1,1, -7.456, 10446.171, 167.662, 52447.868 18/02/17,01:47:15,12,10,2, 11.9,1,1, -7.456, 10446.161, 167.656, 52447.807 18/02/17,01:47:15,13,10,2, 11.9,1,1, -7.456, 10446.159, 167.658, 52447.932 18/02/17,01:47:15,14,10,2, 11.9,1,1, -7.456, 10446.182, 167.636, 52447.775 18/02/17,01:47:15,15,10,2, 11.9,1,1, -7.456, 10446.189, 167.611, 52447.817 18/02/17,01:47:15,16,10,2, 11.9,1,1, -7.456, 10446.220, 167.646, 52447.853 18/02/17,01:47:15,17,10,2, 11.9,1,1, -7.456, 10446.222, 167.624, 52447.803 18/02/17,01:47:15,18,10,2, 11.9,1,1, -7.456, 10446.226, 167.630, 52447.776 18/02/17,01:47:15,19,10,2, 11.9,1,1, -7.456, 10446.227, 167.600, 52447.746 18/02/17,01:47:16,00,10,2, 11.8,1,1, -7.454, 10446.225, 167.600, 52447.746 18/02/17,01:47:16,01,10,2, 11.8,1,1, -7.454, 10446.255, 167.619, 52447.820 18/02/17,01:47:16,02,10,2, 11.8,1,1, -7.454, 10446.267, 167.617, 52447.812 18/02/17,01:47:16,03,10,2, 11.8,1,1, -7.454, 10446.288, 167.596, 52447.760 18/02/17,01:47:16,04,10,2, 11.8,1,1, -7.454, 10446.302, 167.628, 52447.786 18/02/17,01:47:16,05,10,2, 11.8,1,1, -7.454, 10446.318, 167.616, 52447.792 18/02/17,01:47:16,06,10,2, 11.8,1,1, -7.454, 10446.341, 167.605, 52447.722 18/02/17,01:47:16,07,10,2, 11.8,1,1, -7.454, 10446.319, 167.609, 52447.701 18/02/17,01:47:16,08,10,2, 11.8,1,1, -7.454, 10446.321, 167.610, 52447.727 18/02/17,01:47:16,09,10,2, 11.8,1,1, -7.454, 10446.317, 167.602, 52447.779 18/02/17,01:47:16,10,10,2, 11.8,1,1, -7.454, 10446.346, 167.632, 52447.716 18/02/17,01:47:16,11,10,2, 11.8,1,1, -7.454, 10446.345, 167.627, 52447.761 18/02/17,01:47:16,12,10,2, 11.8,1,1, -7.454, 10446.378, 167.611, 52447.821 18/02/17,01:47:16,13,10,2, 11.8,1,1, -7.454, 10446.388, 167.613, 52447.767 18/02/17,01:47:16,14,10,2, 11.8,1,1, -7.454, 10446.399, 167.611, 52447.766 18/02/17,01:47:16,15,10,2, 11.8,1,1, -7.454, 10446.399, 167.605, 52447.756 18/02/17,01:47:16,16,10,2, 11.8,1,1, -7.454, 10446.404, 167.633, 52447.759 18/02/17,01:47:16,17,10,2, 11.8,1,1, -7.454, 10446.420, 167.635, 52447.779 18/02/17,01:47:16,18,10,2, 11.8,1,1, -7.454, 10446.452, 167.637, 52447.807 18/02/17,01:47:16,19,10,2, 11.8,1,1, -7.454, 10446.458, 167.637, 52447.785 18/02/17,01:47:17,00,10,2, 11.9,1,1, -7.459, 10446.451, 167.637, 52447.785 18/02/17,01:47:17,01,10,2, 11.9,1,1, -7.459, 10446.519, 167.649, 52447.708 18/02/17,01:47:17,02,10,2, 11.9,1,1, -7.459, 10446.517, 167.627, 52447.701 18/02/17,01:47:17,03,10,2, 11.9,1,1, -7.459, 10446.524, 167.674, 52447.677 18/02/17,01:47:17,04,10,2, 11.9,1,1, -7.459, 10446.533, 167.629, 52447.705 18/02/17,01:47:17,05,10,2, 11.9,1,1, -7.459, 10446.531, 167.671, 52447.763 18/02/17,01:47:17,06,10,2, 11.9,1,1, -7.459, 10446.573, 167.650, 52447.738 18/02/17,01:47:17,07,10,2, 11.9,1,1, -7.459, 10446.579, 167.667, 52447.712 18/02/17,01:47:17,08,10,2, 11.9,1,1, -7.459, 10446.595, 167.676, 52447.739 18/02/17,01:47:17,09,10,2, 11.9,1,1, -7.459, 10446.624, 167.670, 52447.729 18/02/17,01:47:17,10,10,2, 11.9,1,1, -7.459, 10446.627, 167.651, 52447.711 18/02/17,01:47:17,11,10,2, 11.9,1,1, -7.459, 10446.619, 167.675, 52447.649 18/02/17,01:47:17,12,10,2, 11.9,1,1, -7.459, 10446.665, 167.667, 52447.733 18/02/17,01:47:17,13,10,2, 11.9,1,1, -7.459, 10446.649, 167.683, 52447.697 18/02/17,01:47:17,14,10,2, 11.9,1,1, -7.459, 10446.635, 167.671, 52447.689 18/02/17,01:47:17,15,10,2, 11.9,1,1, -7.459, 10446.695, 167.683, 52447.745 18/02/17,01:47:17,16,10,2, 11.9,1,1, -7.459, 10446.723, 167.682, 52447.723 18/02/17,01:47:17,17,10,2, 11.9,1,1, -7.459, 10446.719, 167.697, 52447.694 18/02/17,01:47:17,18,10,2, 11.9,1,1, -7.459, 10446.727, 167.686, 52447.719 18/02/17,01:47:17,19,10,2, 11.9,1,1, -7.459, 10446.732, 167.701, 52447.767 18/02/17,01:47:18,00,10,2, 11.9,1,1, -7.458, 10446.726, 167.701, 52447.767 18/02/17,01:47:18,01,10,2, 11.9,1,1, -7.458, 10446.768, 167.678, 52447.499 18/02/17,01:47:18,02,10,2, 11.9,1,1, -7.458, 10446.763, 167.714, 52447.666 18/02/17,01:47:18,03,10,2, 11.9,1,1, -7.458, 10446.783, 167.711, 52447.657 18/02/17,01:47:18,04,10,2, 11.9,1,1, -7.458, 10446.791, 167.693, 52447.629 18/02/17,01:47:18,05,10,2, 11.9,1,1, -7.458, 10446.814, 167.711, 52447.683 18/02/17,01:47:18,06,10,2, 11.9,1,1, -7.458, 10446.832, 167.681, 52447.648 18/02/17,01:47:18,07,10,2, 11.9,1,1, -7.458, 10446.836, 167.706, 52447.634 18/02/17,01:47:18,08,10,2, 11.9,1,1, -7.458, 10446.867, 167.701, 52447.701 18/02/17,01:47:18,09,10,2, 11.9,1,1, -7.458, 10446.857, 167.712, 52447.624 18/02/17,01:47:18,10,10,2, 11.9,1,1, -7.458, 10446.816, 167.701, 52447.470 18/02/17,01:47:18,11,10,2, 11.9,1,1, -7.458, 10446.917, 167.714, 52447.682 18/02/17,01:47:18,12,10,2, 11.9,1,1, -7.458, 10446.934, 167.691, 52447.587 18/02/17,01:47:18,13,10,2, 11.9,1,1, -7.458, 10446.907, 167.719, 52447.575 18/02/17,01:47:18,14,10,2, 11.9,1,1, -7.458, 10446.931, 167.714, 52447.583 18/02/17,01:47:18,15,10,2, 11.9,1,1, -7.458, 10446.926, 167.724, 52447.591 18/02/17,01:47:18,16,10,2, 11.9,1,1, -7.458, 10446.923, 167.713, 52447.589 18/02/17,01:47:18,17,10,2, 11.9,1,1, -7.458, 10446.945, 167.717, 52447.597 18/02/17,01:47:18,18,10,2, 11.9,1,1, -7.458, 10446.945, 167.732, 52447.523 18/02/17,01:47:18,19,10,2, 11.9,1,1, -7.458, 10446.940, 167.718, 52447.609 18/02/17,01:47:19,00,09,2, 11.9,1,1, -7.453, 10446.935, 167.718, 52447.609 18/02/17,01:47:19,01,09,2, 11.9,1,1, -7.453, 10446.997, 167.718, 52447.553 18/02/17,01:47:19,02,09,2, 11.9,1,1, -7.453, 10446.977, 167.685, 52447.482 18/02/17,01:47:19,03,09,2, 11.9,1,1, -7.453, 10446.981, 167.673, 52447.481 18/02/17,01:47:19,04,09,2, 11.9,1,1, -7.453, 10447.019, 167.717, 52447.523 18/02/17,01:47:19,05,09,2, 11.9,1,1, -7.453, 10446.989, 167.673, 52447.417 18/02/17,01:47:19,06,09,2, 11.9,1,1, -7.453, 10446.993, 167.675, 52447.422 18/02/17,01:47:19,07,09,2, 11.9,1,1, -7.453, 10447.026, 167.688, 52447.485 18/02/17,01:47:19,08,09,2, 11.9,1,1, -7.453, 10446.997, 167.686, 52447.476 18/02/17,01:47:19,09,09,2, 11.9,1,1, -7.453, 10447.023, 167.673, 52447.397 18/02/17,01:47:19,10,09,2, 11.9,1,1, -7.453, 10447.026, 167.682, 52447.557 18/02/17,01:47:19,11,09,2, 11.9,1,1, -7.453, 10447.030, 167.667, 52447.393 18/02/17,01:47:19,12,09,2, 11.9,1,1, -7.453, 10447.032, 167.683, 52447.496 18/02/17,01:47:19,13,09,2, 11.9,1,1, -7.453, 10447.038, 167.668, 52447.414 18/02/17,01:47:19,14,09,2, 11.9,1,1, -7.453, 10447.068, 167.656, 52447.298 18/02/17,01:47:19,15,09,2, 11.9,1,1, -7.453, 10447.048, 167.625, 52447.297 18/02/17,01:47:19,16,09,2, 11.9,1,1, -7.453, 10447.073, 167.650, 52447.400 18/02/17,01:47:19,17,09,2, 11.9,1,1, -7.453, 10447.075, 167.634, 52447.336 18/02/17,01:47:19,18,09,2, 11.9,1,1, -7.453, 10447.078, 167.613, 52447.263 18/02/17,01:47:19,19,09,2, 11.9,1,1, -7.453, 10447.092, 167.628, 52447.364 18/02/17,01:47:20,00,10,2, 11.9,1,1, -7.457, 10447.085, 167.628, 52447.364 18/02/17,01:47:20,01,10,2, 11.9,1,1, -7.457, 10447.123, 167.619, 52447.270 18/02/17,01:47:20,02,10,2, 11.9,1,1, -7.457, 10447.126, 167.588, 52447.237 18/02/17,01:47:20,03,10,2, 11.9,1,1, -7.457, 10447.145, 167.606, 52447.218 18/02/17,01:47:20,04,10,2, 11.9,1,1, -7.457, 10447.157, 167.594, 52447.248 18/02/17,01:47:20,05,10,2, 11.9,1,1, -7.457, 10447.158, 167.563, 52447.148 18/02/17,01:47:20,06,10,2, 11.9,1,1, -7.457, 10447.150, 167.573, 52447.215 18/02/17,01:47:20,07,10,2, 11.9,1,1, -7.457, 10447.154, 167.544, 52447.174 18/02/17,01:47:20,08,10,2, 11.9,1,1, -7.457, 10447.166, 167.547, 52447.202 18/02/17,01:47:20,09,10,2, 11.9,1,1, -7.457, 10447.187, 167.551, 52447.169 18/02/17,01:47:20,10,10,2, 11.9,1,1, -7.457, 10447.205, 167.517, 52447.136 18/02/17,01:47:20,11,10,2, 11.9,1,1, -7.457, 10447.208, 167.547, 52447.126 18/02/17,01:47:20,12,10,2, 11.9,1,1, -7.457, 10447.237, 167.514, 52447.031 18/02/17,01:47:20,13,10,2, 11.9,1,1, -7.457, 10447.257, 167.503, 52447.076 18/02/17,01:47:20,14,10,2, 11.9,1,1, -7.457, 10447.252, 167.505, 52447.141 18/02/17,01:47:20,15,10,2, 11.9,1,1, -7.457, 10447.300, 167.494, 52447.067 18/02/17,01:47:20,16,10,2, 11.9,1,1, -7.457, 10447.289, 167.491, 52447.015 18/02/17,01:47:20,17,10,2, 11.9,1,1, -7.457, 10447.272, 167.481, 52447.003 18/02/17,01:47:20,18,10,2, 11.9,1,1, -7.457, 10447.286, 167.493, 52447.064 18/02/17,01:47:20,19,10,2, 11.9,1,1, -7.457, 10447.305, 167.481, 52446.997 18/02/17,01:47:21,00,10,2, 11.8,1,1, -7.457, 10447.302, 167.481, 52446.997 18/02/17,01:47:21,01,10,2, 11.8,1,1, -7.457, 10447.335, 167.493, 52446.989 18/02/17,01:47:21,02,10,2, 11.8,1,1, -7.457, 10447.323, 167.473, 52447.003 18/02/17,01:47:21,03,10,2, 11.8,1,1, -7.457, 10447.335, 167.454, 52446.996 18/02/17,01:47:21,04,10,2, 11.8,1,1, -7.457, 10447.347, 167.464, 52446.966 18/02/17,01:47:21,05,10,2, 11.8,1,1, -7.457, 10447.348, 167.438, 52446.921 18/02/17,01:47:21,06,10,2, 11.8,1,1, -7.457, 10447.363, 167.444, 52446.880 18/02/17,01:47:21,07,10,2, 11.8,1,1, -7.457, 10447.382, 167.418, 52446.850 18/02/17,01:47:21,08,10,2, 11.8,1,1, -7.457, 10447.359, 167.435, 52446.924 18/02/17,01:47:21,09,10,2, 11.8,1,1, -7.457, 10447.373, 167.414, 52446.905 18/02/17,01:47:21,10,10,2, 11.8,1,1, -7.457, 10447.378, 167.413, 52446.916 18/02/17,01:47:21,11,10,2, 11.8,1,1, -7.457, 10447.386, 167.415, 52446.891 18/02/17,01:47:21,12,10,2, 11.8,1,1, -7.457, 10447.386, 167.392, 52446.899 18/02/17,01:47:21,13,10,2, 11.8,1,1, -7.457, 10447.416, 167.369, 52446.849 18/02/17,01:47:21,14,10,2, 11.8,1,1, -7.457, 10447.427, 167.391, 52446.820 18/02/17,01:47:21,15,10,2, 11.8,1,1, -7.457, 10447.426, 167.388, 52446.777 18/02/17,01:47:21,16,10,2, 11.8,1,1, -7.457, 10447.434, 167.351, 52446.863 18/02/17,01:47:21,17,10,2, 11.8,1,1, -7.457, 10447.420, 167.367, 52446.865 18/02/17,01:47:21,18,10,2, 11.8,1,1, -7.457, 10447.451, 167.361, 52446.846 18/02/17,01:47:21,19,10,2, 11.8,1,1, -7.457, 10447.471, 167.380, 52446.802 18/02/17,01:47:22,00,10,2, 11.9,1,1, -7.460, 10447.469, 167.380, 52446.802 18/02/17,01:47:22,01,10,2, 11.9,1,1, -7.460, 10447.447, 167.348, 52446.769 18/02/17,01:47:22,02,10,2, 11.9,1,1, -7.460, 10447.453, 167.331, 52446.695 18/02/17,01:47:22,03,10,2, 11.9,1,1, -7.460, 10447.495, 167.342, 52446.835 18/02/17,01:47:22,04,10,2, 11.9,1,1, -7.460, 10447.500, 167.332, 52446.810 18/02/17,01:47:22,05,10,2, 11.9,1,1, -7.460, 10447.479, 167.313, 52446.705 18/02/17,01:47:22,06,10,2, 11.9,1,1, -7.460, 10447.474, 167.328, 52446.705 18/02/17,01:47:22,07,10,2, 11.9,1,1, -7.460, 10447.477, 167.296, 52446.682 18/02/17,01:47:22,08,10,2, 11.9,1,1, -7.460, 10447.494, 167.308, 52446.748 18/02/17,01:47:22,09,10,2, 11.9,1,1, -7.460, 10447.483, 167.302, 52446.693 18/02/17,01:47:22,10,10,2, 11.9,1,1, -7.460, 10447.504, 167.305, 52446.682 18/02/17,01:47:22,11,10,2, 11.9,1,1, -7.460, 10447.477, 167.296, 52446.649 18/02/17,01:47:22,12,10,2, 11.9,1,1, -7.460, 10447.503, 167.288, 52446.618 18/02/17,01:47:22,13,10,2, 11.9,1,1, -7.460, 10447.476, 167.274, 52446.647 18/02/17,01:47:22,14,10,2, 11.9,1,1, -7.460, 10447.499, 167.284, 52446.655 18/02/17,01:47:22,15,10,2, 11.9,1,1, -7.460, 10447.489, 167.260, 52446.643 18/02/17,01:47:22,16,10,2, 11.9,1,1, -7.460, 10447.492, 167.254, 52446.730 18/02/17,01:47:22,17,10,2, 11.9,1,1, -7.460, 10447.492, 167.230, 52446.611 18/02/17,01:47:22,18,10,2, 11.9,1,1, -7.460, 10447.509, 167.245, 52446.740 18/02/17,01:47:22,19,10,2, 11.9,1,1, -7.460, 10447.474, 167.248, 52446.617 18/02/17,01:47:23,00,09,2, 11.9,1,1, -7.453, 10447.469, 167.248, 52446.617 18/02/17,01:47:23,01,09,2, 11.9,1,1, -7.453, 10447.482, 167.237, 52446.637 18/02/17,01:47:23,02,09,2, 11.9,1,1, -7.453, 10447.488, 167.246, 52446.657 18/02/17,01:47:23,03,09,2, 11.9,1,1, -7.453, 10447.492, 167.235, 52446.627 18/02/17,01:47:23,04,09,2, 11.9,1,1, -7.453, 10447.484, 167.235, 52446.606 18/02/17,01:47:23,05,09,2, 11.9,1,1, -7.453, 10447.453, 167.261, 52446.605 18/02/17,01:47:23,06,09,2, 11.9,1,1, -7.453, 10447.472, 167.226, 52446.607 18/02/17,01:47:23,07,09,2, 11.9,1,1, -7.453, 10447.462, 167.215, 52446.604 18/02/17,01:47:23,08,09,2, 11.9,1,1, -7.453, 10447.475, 167.244, 52446.622 18/02/17,01:47:23,09,09,2, 11.9,1,1, -7.453, 10447.473, 167.228, 52446.549 18/02/17,01:47:23,10,09,2, 11.9,1,1, -7.453, 10447.460, 167.245, 52446.572 18/02/17,01:47:23,11,09,2, 11.9,1,1, -7.453, 10447.434, 167.239, 52446.584 18/02/17,01:47:23,12,09,2, 11.9,1,1, -7.453, 10447.428, 167.222, 52446.580 18/02/17,01:47:23,13,09,2, 11.9,1,1, -7.453, 10447.458, 167.237, 52446.581 18/02/17,01:47:23,14,09,2, 11.9,1,1, -7.453, 10447.443, 167.240, 52446.558 18/02/17,01:47:23,15,09,2, 11.9,1,1, -7.453, 10447.431, 167.226, 52446.595 18/02/17,01:47:23,16,09,2, 11.9,1,1, -7.453, 10447.409, 167.222, 52446.491 18/02/17,01:47:23,17,09,2, 11.9,1,1, -7.453, 10447.412, 167.240, 52446.552 18/02/17,01:47:23,18,09,2, 11.9,1,1, -7.453, 10447.411, 167.245, 52446.590 18/02/17,01:47:23,19,09,2, 11.9,1,1, -7.453, 10447.418, 167.235, 52446.595 18/02/17,01:47:24,00,09,2, 11.8,1,1, -7.455, 10447.410, 167.235, 52446.595 18/02/17,01:47:24,01,09,2, 11.8,1,1, -7.455, 10447.377, 167.240, 52446.585 18/02/17,01:47:24,02,09,2, 11.8,1,1, -7.455, 10447.380, 167.237, 52446.552 18/02/17,01:47:24,03,09,2, 11.8,1,1, -7.455, 10447.371, 167.233, 52446.536 18/02/17,01:47:24,04,09,2, 11.8,1,1, -7.455, 10447.367, 167.243, 52446.599 18/02/17,01:47:24,05,09,2, 11.8,1,1, -7.455, 10447.378, 167.255, 52446.489 18/02/17,01:47:24,06,09,2, 11.8,1,1, -7.455, 10447.343, 167.250, 52446.534 18/02/17,01:47:24,07,09,2, 11.8,1,1, -7.455, 10447.340, 167.242, 52446.512 18/02/17,01:47:24,08,09,2, 11.8,1,1, -7.455, 10447.354, 167.271, 52446.433 18/02/17,01:47:24,09,09,2, 11.8,1,1, -7.455, 10447.315, 167.280, 52446.525 18/02/17,01:47:24,10,09,2, 11.8,1,1, -7.455, 10447.311, 167.275, 52446.461 18/02/17,01:47:24,11,09,2, 11.8,1,1, -7.455, 10447.323, 167.276, 52446.545 18/02/17,01:47:24,12,09,2, 11.8,1,1, -7.455, 10447.325, 167.270, 52446.428 18/02/17,01:47:24,13,09,2, 11.8,1,1, -7.455, 10447.293, 167.276, 52446.482 18/02/17,01:47:24,14,09,2, 11.8,1,1, -7.455, 10447.305, 167.292, 52446.542 18/02/17,01:47:24,15,09,2, 11.8,1,1, -7.455, 10447.325, 167.293, 52446.474 18/02/17,01:47:24,16,09,2, 11.8,1,1, -7.455, 10447.290, 167.325, 52446.539 18/02/17,01:47:24,17,09,2, 11.8,1,1, -7.455, 10447.279, 167.310, 52446.497 18/02/17,01:47:24,18,09,2, 11.8,1,1, -7.455, 10447.277, 167.326, 52446.561 18/02/17,01:47:24,19,09,2, 11.8,1,1, -7.455, 10447.295, 167.370, 52446.744 18/02/17,01:47:25,00,09,2, 11.8,1,1, -7.455, 10447.294, 167.370, 52446.744 18/02/17,01:47:25,01,09,2, 11.8,1,1, -7.455, 10447.226, 167.345, 52446.461 18/02/17,01:47:25,02,09,2, 11.8,1,1, -7.455, 10447.201, 167.359, 52446.437 18/02/17,01:47:25,03,09,2, 11.8,1,1, -7.455, 10447.285, 167.367, 52446.390 18/02/17,01:47:25,04,09,2, 11.8,1,1, -7.455, 10447.204, 167.356, 52446.387 18/02/17,01:47:25,05,09,2, 11.8,1,1, -7.455, 10447.217, 167.368, 52446.406 18/02/17,01:47:25,06,09,2, 11.8,1,1, -7.455, 10447.223, 167.408, 52446.462 18/02/17,01:47:25,07,09,2, 11.8,1,1, -7.455, 10447.197, 167.395, 52446.435 18/02/17,01:47:25,08,09,2, 11.8,1,1, -7.455, 10447.209, 167.409, 52446.517 18/02/17,01:47:25,09,09,2, 11.8,1,1, -7.455, 10447.188, 167.421, 52446.504 18/02/17,01:47:25,10,09,2, 11.8,1,1, -7.455, 10447.173, 167.418, 52446.544 18/02/17,01:47:25,11,09,2, 11.8,1,1, -7.455, 10447.179, 167.455, 52446.437 18/02/17,01:47:25,12,09,2, 11.8,1,1, -7.455, 10447.142, 167.459, 52446.509 18/02/17,01:47:25,13,09,2, 11.8,1,1, -7.455, 10447.146, 167.469, 52446.487 18/02/17,01:47:25,14,09,2, 11.8,1,1, -7.455, 10447.146, 167.472, 52446.425 18/02/17,01:47:25,15,09,2, 11.8,1,1, -7.455, 10447.165, 167.471, 52446.482 18/02/17,01:47:25,16,09,2, 11.8,1,1, -7.455, 10447.123, 167.448, 52446.471 18/02/17,01:47:25,17,09,2, 11.8,1,1, -7.455, 10447.140, 167.506, 52446.395 18/02/17,01:47:25,18,09,2, 11.8,1,1, -7.455, 10447.121, 167.534, 52446.449 18/02/17,01:47:25,19,09,2, 11.8,1,1, -7.455, 10447.112, 167.507, 52446.389 18/02/17,01:47:26,00,09,2, 11.9,1,1, -7.458, 10447.110, 167.507, 52446.389 18/02/17,01:47:26,01,09,2, 11.9,1,1, -7.458, 10447.112, 167.528, 52446.407 18/02/17,01:47:26,02,09,2, 11.9,1,1, -7.458, 10447.081, 167.517, 52446.384 18/02/17,01:47:26,03,09,2, 11.9,1,1, -7.458, 10447.066, 167.551, 52446.386 18/02/17,01:47:26,04,09,2, 11.9,1,1, -7.458, 10447.061, 167.578, 52446.443 18/02/17,01:47:26,05,09,2, 11.9,1,1, -7.458, 10447.061, 167.579, 52446.346 18/02/17,01:47:26,06,09,2, 11.9,1,1, -7.458, 10447.050, 167.571, 52446.406 18/02/17,01:47:26,07,09,2, 11.9,1,1, -7.458, 10447.084, 167.579, 52446.366 18/02/17,01:47:26,08,09,2, 11.9,1,1, -7.458, 10447.060, 167.597, 52446.428 18/02/17,01:47:26,09,09,2, 11.9,1,1, -7.458, 10447.034, 167.615, 52446.353 18/02/17,01:47:26,10,09,2, 11.9,1,1, -7.458, 10447.016, 167.620, 52446.332 18/02/17,01:47:26,11,09,2, 11.9,1,1, -7.458, 10447.043, 167.635, 52446.349 18/02/17,01:47:26,12,09,2, 11.9,1,1, -7.458, 10447.020, 167.661, 52446.353 18/02/17,01:47:26,13,09,2, 11.9,1,1, -7.458, 10446.993, 167.670, 52446.399 18/02/17,01:47:26,14,09,2, 11.9,1,1, -7.458, 10446.991, 167.675, 52446.313 18/02/17,01:47:26,15,09,2, 11.9,1,1, -7.458, 10446.984, 167.686, 52446.350 18/02/17,01:47:26,16,09,2, 11.9,1,1, -7.458, 10447.000, 167.691, 52446.357 18/02/17,01:47:26,17,09,2, 11.9,1,1, -7.458, 10446.992, 167.686, 52446.319 18/02/17,01:47:26,18,09,2, 11.9,1,1, -7.458, 10446.982, 167.689, 52446.339 18/02/17,01:47:26,19,09,2, 11.9,1,1, -7.458, 10446.964, 167.699, 52446.282 18/02/17,01:47:27,00,09,2, 11.9,1,1, -7.457, 10446.960, 167.699, 52446.282 18/02/17,01:47:27,01,09,2, 11.9,1,1, -7.457, 10446.981, 167.708, 52446.307 18/02/17,01:47:27,02,09,2, 11.9,1,1, -7.457, 10446.935, 167.746, 52446.281 18/02/17,01:47:27,03,09,2, 11.9,1,1, -7.457, 10446.921, 167.766, 52446.328 18/02/17,01:47:27,04,09,2, 11.9,1,1, -7.457, 10446.936, 167.754, 52446.381 18/02/17,01:47:27,05,09,2, 11.9,1,1, -7.457, 10446.918, 167.764, 52446.378 18/02/17,01:47:27,06,09,2, 11.9,1,1, -7.457, 10446.949, 167.753, 52446.284 18/02/17,01:47:27,07,09,2, 11.9,1,1, -7.457, 10446.916, 167.751, 52446.319 18/02/17,01:47:27,08,09,2, 11.9,1,1, -7.457, 10446.937, 167.770, 52446.242 18/02/17,01:47:27,09,09,2, 11.9,1,1, -7.457, 10446.932, 167.758, 52446.188 18/02/17,01:47:27,10,09,2, 11.9,1,1, -7.457, 10446.925, 167.762, 52446.271 18/02/17,01:47:27,11,09,2, 11.9,1,1, -7.457, 10446.913, 167.803, 52446.186 18/02/17,01:47:27,12,09,2, 11.9,1,1, -7.457, 10446.933, 167.804, 52446.183 18/02/17,01:47:27,13,09,2, 11.9,1,1, -7.457, 10446.911, 167.786, 52446.180 18/02/17,01:47:27,14,09,2, 11.9,1,1, -7.457, 10446.888, 167.804, 52446.085 18/02/17,01:47:27,15,09,2, 11.9,1,1, -7.457, 10446.886, 167.818, 52446.138 18/02/17,01:47:27,16,09,2, 11.9,1,1, -7.457, 10446.893, 167.812, 52446.187 18/02/17,01:47:27,17,09,2, 11.9,1,1, -7.457, 10446.890, 167.823, 52446.192 18/02/17,01:47:27,18,09,2, 11.9,1,1, -7.457, 10446.901, 167.828, 52446.131 18/02/17,01:47:27,19,09,2, 11.9,1,1, -7.457, 10446.903, 167.795, 52446.158 18/02/17,01:47:28,00,10,2, 11.9,1,1, -7.457, 10446.901, 167.795, 52446.158 18/02/17,01:47:28,01,10,2, 11.9,1,1, -7.457, 10446.881, 167.806, 52446.147 18/02/17,01:47:28,02,10,2, 11.9,1,1, -7.457, 10446.882, 167.821, 52446.068 18/02/17,01:47:28,03,10,2, 11.9,1,1, -7.457, 10446.862, 167.802, 52446.050 18/02/17,01:47:28,04,10,2, 11.9,1,1, -7.457, 10446.864, 167.831, 52446.096 18/02/17,01:47:28,05,10,2, 11.9,1,1, -7.457, 10446.864, 167.817, 52446.109 18/02/17,01:47:28,06,10,2, 11.9,1,1, -7.457, 10446.867, 167.823, 52446.085 18/02/17,01:47:28,07,10,2, 11.9,1,1, -7.457, 10446.873, 167.823, 52446.033 18/02/17,01:47:28,08,10,2, 11.9,1,1, -7.457, 10446.853, 167.849, 52446.084 18/02/17,01:47:28,09,10,2, 11.9,1,1, -7.457, 10446.842, 167.855, 52446.053 18/02/17,01:47:28,10,10,2, 11.9,1,1, -7.457, 10446.868, 167.857, 52445.969 18/02/17,01:47:28,11,10,2, 11.9,1,1, -7.457, 10446.883, 167.852, 52446.026 18/02/17,01:47:28,12,10,2, 11.9,1,1, -7.457, 10446.866, 167.830, 52445.999 18/02/17,01:47:28,13,10,2, 11.9,1,1, -7.457, 10446.856, 167.850, 52445.913 18/02/17,01:47:28,14,10,2, 11.9,1,1, -7.457, 10446.847, 167.854, 52445.889 18/02/17,01:47:28,15,10,2, 11.9,1,1, -7.457, 10446.833, 167.831, 52445.899 18/02/17,01:47:28,16,10,2, 11.9,1,1, -7.457, 10446.856, 167.847, 52445.903 18/02/17,01:47:28,17,10,2, 11.9,1,1, -7.457, 10446.844, 167.837, 52445.927 18/02/17,01:47:28,18,10,2, 11.9,1,1, -7.457, 10446.807, 167.835, 52445.906 18/02/17,01:47:28,19,10,2, 11.9,1,1, -7.457, 10446.810, 167.837, 52445.915 18/02/17,01:47:29,00,09,2, 11.9,1,1, -7.454, 10446.810, 167.837, 52445.915 18/02/17,01:47:29,01,09,2, 11.9,1,1, -7.454, 10446.804, 167.852, 52445.953 18/02/17,01:47:29,02,09,2, 11.9,1,1, -7.454, 10446.814, 167.854, 52445.921 18/02/17,01:47:29,03,09,2, 11.9,1,1, -7.454, 10446.819, 167.867, 52445.912 18/02/17,01:47:29,04,09,2, 11.9,1,1, -7.454, 10446.796, 167.873, 52445.895 18/02/17,01:47:29,05,09,2, 11.9,1,1, -7.454, 10446.801, 167.866, 52445.979 18/02/17,01:47:29,06,09,2, 11.9,1,1, -7.454, 10446.780, 167.876, 52445.899 18/02/17,01:47:29,07,09,2, 11.9,1,1, -7.454, 10446.789, 167.907, 52445.912 18/02/17,01:47:29,08,09,2, 11.9,1,1, -7.454, 10446.772, 167.911, 52445.846 18/02/17,01:47:29,09,09,2, 11.9,1,1, -7.454, 10446.805, 167.928, 52445.885 18/02/17,01:47:29,10,09,2, 11.9,1,1, -7.454, 10446.779, 167.936, 52445.902 18/02/17,01:47:29,11,09,2, 11.9,1,1, -7.454, 10446.758, 167.938, 52445.928 18/02/17,01:47:29,12,09,2, 11.9,1,1, -7.454, 10446.747, 167.949, 52445.962 18/02/17,01:47:29,13,09,2, 11.9,1,1, -7.454, 10446.771, 167.980, 52445.907 18/02/17,01:47:29,14,09,2, 11.9,1,1, -7.454, 10446.795, 167.992, 52445.884 18/02/17,01:47:29,15,09,2, 11.9,1,1, -7.454, 10446.760, 167.993, 52445.935 18/02/17,01:47:29,16,09,2, 11.9,1,1, -7.454, 10446.753, 168.017, 52445.899 18/02/17,01:47:29,17,09,2, 11.9,1,1, -7.454, 10446.746, 168.003, 52445.845 18/02/17,01:47:29,18,09,2, 11.9,1,1, -7.454, 10446.743, 168.045, 52445.983 18/02/17,01:47:29,19,09,2, 11.9,1,1, -7.454, 10446.741, 168.024, 52445.901 18/02/17,01:47:30,00,10,2, 11.8,1,1, -7.459, 10446.734, 168.024, 52445.901 18/02/17,01:47:30,01,10,2, 11.8,1,1, -7.459, 10446.726, 168.088, 52445.934 18/02/17,01:47:30,02,10,2, 11.8,1,1, -7.459, 10446.729, 168.103, 52445.973 18/02/17,01:47:30,03,10,2, 11.8,1,1, -7.459, 10446.713, 168.103, 52445.923 18/02/17,01:47:30,04,10,2, 11.8,1,1, -7.459, 10446.698, 168.121, 52446.045 18/02/17,01:47:30,05,10,2, 11.8,1,1, -7.459, 10446.711, 168.174, 52446.054 18/02/17,01:47:30,06,10,2, 11.8,1,1, -7.459, 10446.699, 168.171, 52446.081 18/02/17,01:47:30,07,10,2, 11.8,1,1, -7.459, 10446.676, 168.218, 52446.091 18/02/17,01:47:30,08,10,2, 11.8,1,1, -7.459, 10446.672, 168.232, 52446.051 18/02/17,01:47:30,09,10,2, 11.8,1,1, -7.459, 10446.663, 168.251, 52446.169 18/02/17,01:47:30,10,10,2, 11.8,1,1, -7.459, 10446.666, 168.262, 52446.090 18/02/17,01:47:30,11,10,2, 11.8,1,1, -7.459, 10446.656, 168.297, 52446.063 18/02/17,01:47:30,12,10,2, 11.8,1,1, -7.459, 10446.603, 168.327, 52446.067 18/02/17,01:47:30,13,10,2, 11.8,1,1, -7.459, 10446.649, 168.323, 52446.200 18/02/17,01:47:30,14,10,2, 11.8,1,1, -7.459, 10446.621, 168.374, 52446.284 18/02/17,01:47:30,15,10,2, 11.8,1,1, -7.459, 10446.610, 168.375, 52446.227 18/02/17,01:47:30,16,10,2, 11.8,1,1, -7.459, 10446.612, 168.394, 52446.180 18/02/17,01:47:30,17,10,2, 11.8,1,1, -7.459, 10446.610, 168.432, 52446.235 18/02/17,01:47:30,18,10,2, 11.8,1,1, -7.459, 10446.597, 168.464, 52446.289 18/02/17,01:47:30,19,10,2, 11.8,1,1, -7.459, 10446.558, 168.484, 52446.338 18/02/17,01:47:31,00,10,2, 11.9,1,1, -7.459, 10446.551, 168.484, 52446.338 18/02/17,01:47:31,01,10,2, 11.9,1,1, -7.459, 10446.558, 168.529, 52446.390 18/02/17,01:47:31,02,10,2, 11.9,1,1, -7.459, 10446.544, 168.567, 52446.432 18/02/17,01:47:31,03,10,2, 11.9,1,1, -7.459, 10446.545, 168.596, 52446.459 18/02/17,01:47:31,04,10,2, 11.9,1,1, -7.459, 10446.531, 168.634, 52446.468 18/02/17,01:47:31,05,10,2, 11.9,1,1, -7.459, 10446.531, 168.655, 52446.463 18/02/17,01:47:31,06,10,2, 11.9,1,1, -7.459, 10446.475, 168.676, 52446.388 18/02/17,01:47:31,07,10,2, 11.9,1,1, -7.459, 10446.558, 168.734, 52446.530 18/02/17,01:47:31,08,10,2, 11.9,1,1, -7.459, 10446.489, 168.732, 52446.539 18/02/17,01:47:31,09,10,2, 11.9,1,1, -7.459, 10446.486, 168.755, 52446.520 18/02/17,01:47:31,10,10,2, 11.9,1,1, -7.459, 10446.472, 168.809, 52446.623 18/02/17,01:47:31,11,10,2, 11.9,1,1, -7.459, 10446.427, 168.823, 52446.691 18/02/17,01:47:31,12,10,2, 11.9,1,1, -7.459, 10446.418, 168.864, 52446.599 18/02/17,01:47:31,13,10,2, 11.9,1,1, -7.459, 10446.411, 168.884, 52446.707 18/02/17,01:47:31,14,10,2, 11.9,1,1, -7.459, 10446.378, 168.896, 52446.815 18/02/17,01:47:31,15,10,2, 11.9,1,1, -7.459, 10446.375, 168.943, 52446.740 18/02/17,01:47:31,16,10,2, 11.9,1,1, -7.459, 10446.403, 168.980, 52446.792 18/02/17,01:47:31,17,10,2, 11.9,1,1, -7.459, 10446.370, 168.999, 52446.786 18/02/17,01:47:31,18,10,2, 11.9,1,1, -7.459, 10446.385, 169.026, 52446.791 18/02/17,01:47:31,19,10,2, 11.9,1,1, -7.459, 10446.317, 169.055, 52446.759 18/02/17,01:47:32,00,09,2, 11.9,1,1, -7.456, 10446.309, 169.055, 52446.759 18/02/17,01:47:32,01,09,2, 11.9,1,1, -7.456, 10446.292, 169.094, 52446.830 18/02/17,01:47:32,02,09,2, 11.9,1,1, -7.456, 10446.318, 169.134, 52446.926 18/02/17,01:47:32,03,09,2, 11.9,1,1, -7.456, 10446.287, 169.167, 52446.923 18/02/17,01:47:32,04,09,2, 11.9,1,1, -7.456, 10446.250, 169.161, 52446.955 18/02/17,01:47:32,05,09,2, 11.9,1,1, -7.456, 10446.272, 169.201, 52447.064 18/02/17,01:47:32,06,09,2, 11.9,1,1, -7.456, 10446.252, 169.248, 52447.124 18/02/17,01:47:32,07,09,2, 11.9,1,1, -7.456, 10446.223, 169.254, 52446.983 18/02/17,01:47:32,08,09,2, 11.9,1,1, -7.456, 10446.207, 169.291, 52447.154 18/02/17,01:47:32,09,09,2, 11.9,1,1, -7.456, 10446.200, 169.306, 52447.162 18/02/17,01:47:32,10,09,2, 11.9,1,1, -7.456, 10446.179, 169.307, 52447.140 18/02/17,01:47:32,11,09,2, 11.9,1,1, -7.456, 10446.167, 169.351, 52447.110 18/02/17,01:47:32,12,09,2, 11.9,1,1, -7.456, 10446.139, 169.361, 52447.155 18/02/17,01:47:32,13,09,2, 11.9,1,1, -7.456, 10446.127, 169.382, 52447.044 18/02/17,01:47:32,14,09,2, 11.9,1,1, -7.456, 10446.104, 169.392, 52447.201 18/02/17,01:47:32,15,09,2, 11.9,1,1, -7.456, 10446.094, 169.410, 52447.165 18/02/17,01:47:32,16,09,2, 11.9,1,1, -7.456, 10446.090, 169.427, 52447.202 18/02/17,01:47:32,17,09,2, 11.9,1,1, -7.456, 10446.074, 169.452, 52447.218 18/02/17,01:47:32,18,09,2, 11.9,1,1, -7.456, 10446.042, 169.476, 52447.318 18/02/17,01:47:32,19,09,2, 11.9,1,1, -7.456, 10446.048, 169.486, 52447.270 18/02/17,01:47:33,00,09,2, 11.9,1,1, -7.457, 10446.042, 169.486, 52447.270 18/02/17,01:47:33,01,09,2, 11.9,1,1, -7.457, 10445.983, 169.489, 52447.372 18/02/17,01:47:33,02,09,2, 11.9,1,1, -7.457, 10445.985, 169.534, 52447.282 18/02/17,01:47:33,03,09,2, 11.9,1,1, -7.457, 10445.962, 169.548, 52447.288 18/02/17,01:47:33,04,09,2, 11.9,1,1, -7.457, 10445.937, 169.533, 52447.354 18/02/17,01:47:33,05,09,2, 11.9,1,1, -7.457, 10445.925, 169.540, 52447.385 18/02/17,01:47:33,06,09,2, 11.9,1,1, -7.457, 10445.894, 169.560, 52447.455 18/02/17,01:47:33,07,09,2, 11.9,1,1, -7.457, 10445.903, 169.550, 52447.440 18/02/17,01:47:33,08,09,2, 11.9,1,1, -7.457, 10445.904, 169.588, 52447.402 18/02/17,01:47:33,09,09,2, 11.9,1,1, -7.457, 10445.869, 169.595, 52447.313 18/02/17,01:47:33,10,09,2, 11.9,1,1, -7.457, 10445.872, 169.583, 52447.423 18/02/17,01:47:33,11,09,2, 11.9,1,1, -7.457, 10445.843, 169.621, 52447.407 18/02/17,01:47:33,12,09,2, 11.9,1,1, -7.457, 10445.816, 169.618, 52447.432 18/02/17,01:47:33,13,09,2, 11.9,1,1, -7.457, 10445.835, 169.622, 52447.475 18/02/17,01:47:33,14,09,2, 11.9,1,1, -7.457, 10445.775, 169.652, 52447.474 18/02/17,01:47:33,15,09,2, 11.9,1,1, -7.457, 10445.788, 169.639, 52447.500 18/02/17,01:47:33,16,09,2, 11.9,1,1, -7.457, 10445.796, 169.653, 52447.447 18/02/17,01:47:33,17,09,2, 11.9,1,1, -7.457, 10445.747, 169.681, 52447.539 18/02/17,01:47:33,18,09,2, 11.9,1,1, -7.457, 10445.736, 169.681, 52447.417 18/02/17,01:47:33,19,09,2, 11.9,1,1, -7.457, 10445.742, 169.710, 52447.523 18/02/17,01:47:34,00,09,2, 11.9,1,1, -7.453, 10445.741, 169.710, 52447.523 18/02/17,01:47:34,01,09,2, 11.9,1,1, -7.453, 10445.723, 169.678, 52447.496 18/02/17,01:47:34,02,09,2, 11.9,1,1, -7.453, 10445.710, 169.737, 52447.453 18/02/17,01:47:34,03,09,2, 11.9,1,1, -7.453, 10445.692, 169.743, 52447.532 18/02/17,01:47:34,04,09,2, 11.9,1,1, -7.453, 10445.683, 169.731, 52447.460 18/02/17,01:47:34,05,09,2, 11.9,1,1, -7.453, 10445.668, 169.768, 52447.576 18/02/17,01:47:34,06,09,2, 11.9,1,1, -7.453, 10445.656, 169.764, 52447.487 18/02/17,01:47:34,07,09,2, 11.9,1,1, -7.453, 10445.649, 169.764, 52447.567 18/02/17,01:47:34,08,09,2, 11.9,1,1, -7.453, 10445.627, 169.752, 52447.568 18/02/17,01:47:34,09,09,2, 11.9,1,1, -7.453, 10445.631, 169.797, 52447.546 18/02/17,01:47:34,10,09,2, 11.9,1,1, -7.453, 10445.645, 169.782, 52447.779 18/02/17,01:47:34,11,09,2, 11.9,1,1, -7.453, 10445.598, 169.786, 52447.419 18/02/17,01:47:34,12,09,2, 11.9,1,1, -7.453, 10445.553, 169.793, 52447.551 18/02/17,01:47:34,13,09,2, 11.9,1,1, -7.453, 10445.551, 169.769, 52447.541 18/02/17,01:47:34,14,09,2, 11.9,1,1, -7.453, 10445.554, 169.773, 52447.481 18/02/17,01:47:34,15,09,2, 11.9,1,1, -7.453, 10445.573, 169.773, 52447.471 18/02/17,01:47:34,16,09,2, 11.9,1,1, -7.453, 10445.527, 169.770, 52447.465 18/02/17,01:47:34,17,09,2, 11.9,1,1, -7.453, 10445.523, 169.752, 52447.537 18/02/17,01:47:34,18,09,2, 11.9,1,1, -7.453, 10445.515, 169.778, 52447.458 18/02/17,01:47:34,19,09,2, 11.9,1,1, -7.453, 10445.498, 169.774, 52447.512 18/02/17,01:47:35,00,09,2, 11.9,1,1, -7.459, 10445.491, 169.774, 52447.512 18/02/17,01:47:35,01,09,2, 11.9,1,1, -7.459, 10445.458, 169.782, 52447.513 18/02/17,01:47:35,02,09,2, 11.9,1,1, -7.459, 10445.465, 169.748, 52447.499 18/02/17,01:47:35,03,09,2, 11.9,1,1, -7.459, 10445.444, 169.766, 52447.424 18/02/17,01:47:35,04,09,2, 11.9,1,1, -7.459, 10445.430, 169.766, 52447.500 18/02/17,01:47:35,05,09,2, 11.9,1,1, -7.459, 10445.425, 169.750, 52447.467 18/02/17,01:47:35,06,09,2, 11.9,1,1, -7.459, 10445.404, 169.738, 52447.437 18/02/17,01:47:35,07,09,2, 11.9,1,1, -7.459, 10445.372, 169.758, 52447.386 18/02/17,01:47:35,08,09,2, 11.9,1,1, -7.459, 10445.362, 169.743, 52447.395 18/02/17,01:47:35,09,09,2, 11.9,1,1, -7.459, 10445.376, 169.708, 52447.398 18/02/17,01:47:35,10,09,2, 11.9,1,1, -7.459, 10445.359, 169.732, 52447.412 18/02/17,01:47:35,11,09,2, 11.9,1,1, -7.459, 10445.357, 169.724, 52447.390 18/02/17,01:47:35,12,09,2, 11.9,1,1, -7.459, 10445.343, 169.695, 52447.360 18/02/17,01:47:35,13,09,2, 11.9,1,1, -7.459, 10445.330, 169.700, 52447.428 18/02/17,01:47:35,14,09,2, 11.9,1,1, -7.459, 10445.310, 169.693, 52447.328 18/02/17,01:47:35,15,09,2, 11.9,1,1, -7.459, 10445.271, 169.670, 52447.427 18/02/17,01:47:35,16,09,2, 11.9,1,1, -7.459, 10445.317, 169.685, 52447.421 18/02/17,01:47:35,17,09,2, 11.9,1,1, -7.459, 10445.299, 169.683, 52447.381 18/02/17,01:47:35,18,09,2, 11.9,1,1, -7.459, 10445.266, 169.627, 52447.234 18/02/17,01:47:35,19,09,2, 11.9,1,1, -7.459, 10445.279, 169.659, 52447.270 18/02/17,01:47:36,00,09,2, 11.8,1,1, -7.458, 10445.274, 169.659, 52447.270 18/02/17,01:47:36,01,09,2, 11.8,1,1, -7.458, 10445.216, 169.629, 52447.324 18/02/17,01:47:36,02,09,2, 11.8,1,1, -7.458, 10445.214, 169.607, 52447.309 18/02/17,01:47:36,03,09,2, 11.8,1,1, -7.458, 10445.228, 169.599, 52447.332 18/02/17,01:47:36,04,09,2, 11.8,1,1, -7.458, 10445.216, 169.595, 52447.262 18/02/17,01:47:36,05,09,2, 11.8,1,1, -7.458, 10445.195, 169.602, 52447.299 18/02/17,01:47:36,06,09,2, 11.8,1,1, -7.458, 10445.214, 169.617, 52447.239 18/02/17,01:47:36,07,09,2, 11.8,1,1, -7.458, 10445.172, 169.568, 52447.236 18/02/17,01:47:36,08,09,2, 11.8,1,1, -7.458, 10445.166, 169.567, 52447.257 18/02/17,01:47:36,09,09,2, 11.8,1,1, -7.458, 10445.145, 169.569, 52447.240 18/02/17,01:47:36,10,09,2, 11.8,1,1, -7.458, 10445.148, 169.560, 52447.104 18/02/17,01:47:36,11,09,2, 11.8,1,1, -7.458, 10445.180, 169.571, 52447.263 18/02/17,01:47:36,12,09,2, 11.8,1,1, -7.458, 10445.164, 169.563, 52447.268 18/02/17,01:47:36,13,09,2, 11.8,1,1, -7.458, 10445.170, 169.566, 52447.234 18/02/17,01:47:36,14,09,2, 11.8,1,1, -7.458, 10445.140, 169.558, 52447.176 18/02/17,01:47:36,15,09,2, 11.8,1,1, -7.458, 10445.127, 169.554, 52447.159 18/02/17,01:47:36,16,09,2, 11.8,1,1, -7.458, 10445.107, 169.549, 52447.150 18/02/17,01:47:36,17,09,2, 11.8,1,1, -7.458, 10445.094, 169.556, 52447.193 18/02/17,01:47:36,18,09,2, 11.8,1,1, -7.458, 10445.103, 169.564, 52447.238 18/02/17,01:47:36,19,09,2, 11.8,1,1, -7.458, 10445.096, 169.527, 52447.188 18/02/17,01:47:37,00,09,2, 11.8,1,1, -7.456, 10445.091, 169.527, 52447.188 18/02/17,01:47:37,01,09,2, 11.8,1,1, -7.456, 10445.085, 169.528, 52447.169 18/02/17,01:47:37,02,09,2, 11.8,1,1, -7.456, 10445.061, 169.529, 52447.056 18/02/17,01:47:37,03,09,2, 11.8,1,1, -7.456, 10445.060, 169.522, 52447.110 18/02/17,01:47:37,04,09,2, 11.8,1,1, -7.456, 10445.086, 169.550, 52447.114 18/02/17,01:47:37,05,09,2, 11.8,1,1, -7.456, 10445.073, 169.518, 52447.136 18/02/17,01:47:37,06,09,2, 11.8,1,1, -7.456, 10445.081, 169.520, 52447.112 18/02/17,01:47:37,07,09,2, 11.8,1,1, -7.456, 10445.077, 169.542, 52447.089 18/02/17,01:47:37,08,09,2, 11.8,1,1, -7.456, 10445.081, 169.520, 52447.105 18/02/17,01:47:37,09,09,2, 11.8,1,1, -7.456, 10445.061, 169.525, 52447.044 18/02/17,01:47:37,10,09,2, 11.8,1,1, -7.456, 10445.065, 169.541, 52447.050 18/02/17,01:47:37,11,09,2, 11.8,1,1, -7.456, 10445.075, 169.536, 52447.121 18/02/17,01:47:37,12,09,2, 11.8,1,1, -7.456, 10445.080, 169.525, 52447.112 18/02/17,01:47:37,13,09,2, 11.8,1,1, -7.456, 10445.080, 169.543, 52447.072 18/02/17,01:47:37,14,09,2, 11.8,1,1, -7.456, 10445.097, 169.546, 52447.224 18/02/17,01:47:37,15,09,2, 11.8,1,1, -7.456, 10445.052, 169.535, 52447.016 18/02/17,01:47:37,16,09,2, 11.8,1,1, -7.456, 10445.058, 169.558, 52447.054 18/02/17,01:47:37,17,09,2, 11.8,1,1, -7.456, 10445.044, 169.559, 52447.099 18/02/17,01:47:37,18,09,2, 11.8,1,1, -7.456, 10445.039, 169.556, 52447.026 18/02/17,01:47:37,19,09,2, 11.8,1,1, -7.456, 10445.063, 169.539, 52447.000 18/02/17,01:47:38,00,09,2, 11.8,1,1, -7.460, 10445.057, 169.539, 52447.000 18/02/17,01:47:38,01,09,2, 11.8,1,1, -7.460, 10445.096, 169.550, 52447.043 18/02/17,01:47:38,02,09,2, 11.8,1,1, -7.460, 10445.073, 169.568, 52446.983 18/02/17,01:47:38,03,09,2, 11.8,1,1, -7.460, 10445.062, 169.578, 52447.069 18/02/17,01:47:38,04,09,2, 11.8,1,1, -7.460, 10445.061, 169.570, 52447.025 18/02/17,01:47:38,05,09,2, 11.8,1,1, -7.460, 10445.083, 169.578, 52446.941 18/02/17,01:47:38,06,09,2, 11.8,1,1, -7.460, 10445.111, 169.612, 52447.025 18/02/17,01:47:38,07,09,2, 11.8,1,1, -7.460, 10445.114, 169.581, 52446.922 18/02/17,01:47:38,08,09,2, 11.8,1,1, -7.460, 10445.129, 169.614, 52447.000 18/02/17,01:47:38,09,09,2, 11.8,1,1, -7.460, 10445.114, 169.605, 52446.990 18/02/17,01:47:38,10,09,2, 11.8,1,1, -7.460, 10445.116, 169.605, 52447.014 18/02/17,01:47:38,11,09,2, 11.8,1,1, -7.460, 10445.139, 169.598, 52446.927 18/02/17,01:47:38,12,09,2, 11.8,1,1, -7.460, 10445.143, 169.607, 52447.004 18/02/17,01:47:38,13,09,2, 11.8,1,1, -7.460, 10445.155, 169.618, 52446.965 18/02/17,01:47:38,14,09,2, 11.8,1,1, -7.460, 10445.181, 169.632, 52447.172 18/02/17,01:47:38,15,09,2, 11.8,1,1, -7.460, 10445.189, 169.643, 52446.905 18/02/17,01:47:38,16,09,2, 11.8,1,1, -7.460, 10445.183, 169.640, 52446.885 18/02/17,01:47:38,17,09,2, 11.8,1,1, -7.460, 10445.197, 169.645, 52446.905 18/02/17,01:47:38,18,09,2, 11.8,1,1, -7.460, 10445.238, 169.654, 52446.954 18/02/17,01:47:38,19,09,2, 11.8,1,1, -7.460, 10445.247, 169.671, 52446.856 18/02/17,01:47:39,00,09,2, 11.9,1,1, -7.459, 10445.241, 169.671, 52446.856 18/02/17,01:47:39,01,09,2, 11.9,1,1, -7.459, 10445.255, 169.677, 52446.917 18/02/17,01:47:39,02,09,2, 11.9,1,1, -7.459, 10445.238, 169.685, 52446.880 18/02/17,01:47:39,03,09,2, 11.9,1,1, -7.459, 10445.242, 169.679, 52446.926 18/02/17,01:47:39,04,09,2, 11.9,1,1, -7.459, 10445.279, 169.678, 52446.848 18/02/17,01:47:39,05,09,2, 11.9,1,1, -7.459, 10445.268, 169.688, 52446.876 18/02/17,01:47:39,06,09,2, 11.9,1,1, -7.459, 10445.289, 169.682, 52446.928 18/02/17,01:47:39,07,09,2, 11.9,1,1, -7.459, 10445.317, 169.701, 52446.824 18/02/17,01:47:39,08,09,2, 11.9,1,1, -7.459, 10445.315, 169.707, 52446.931 18/02/17,01:47:39,09,09,2, 11.9,1,1, -7.459, 10445.319, 169.727, 52446.941 18/02/17,01:47:39,10,09,2, 11.9,1,1, -7.459, 10445.328, 169.747, 52446.846 18/02/17,01:47:39,11,09,2, 11.9,1,1, -7.459, 10445.358, 169.734, 52446.922 18/02/17,01:47:39,12,09,2, 11.9,1,1, -7.459, 10445.362, 169.735, 52446.843 18/02/17,01:47:39,13,09,2, 11.9,1,1, -7.459, 10445.358, 169.760, 52446.907 18/02/17,01:47:39,14,09,2, 11.9,1,1, -7.459, 10445.369, 169.781, 52446.900 18/02/17,01:47:39,15,09,2, 11.9,1,1, -7.459, 10445.377, 169.771, 52446.931 18/02/17,01:47:39,16,09,2, 11.9,1,1, -7.459, 10445.398, 169.773, 52446.891 18/02/17,01:47:39,17,09,2, 11.9,1,1, -7.459, 10445.410, 169.830, 52446.826 18/02/17,01:47:39,18,09,2, 11.9,1,1, -7.459, 10445.432, 169.792, 52446.892 18/02/17,01:47:39,19,09,2, 11.9,1,1, -7.459, 10445.438, 169.826, 52446.823 18/02/17,01:47:40,00,10,2, 11.8,1,1, -7.459, 10445.433, 169.826, 52446.823 18/02/17,01:47:40,01,10,2, 11.8,1,1, -7.459, 10445.467, 169.821, 52446.919 18/02/17,01:47:40,02,10,2, 11.8,1,1, -7.459, 10445.476, 169.849, 52446.889 18/02/17,01:47:40,03,10,2, 11.8,1,1, -7.459, 10445.480, 169.893, 52446.880 18/02/17,01:47:40,04,10,2, 11.8,1,1, -7.459, 10445.509, 169.917, 52446.930 18/02/17,01:47:40,05,10,2, 11.8,1,1, -7.459, 10445.511, 169.911, 52446.832 18/02/17,01:47:40,06,10,2, 11.8,1,1, -7.459, 10445.542, 169.938, 52446.879 18/02/17,01:47:40,07,10,2, 11.8,1,1, -7.459, 10445.528, 169.947, 52446.854 18/02/17,01:47:40,08,10,2, 11.8,1,1, -7.459, 10445.531, 169.962, 52446.908 18/02/17,01:47:40,09,10,2, 11.8,1,1, -7.459, 10445.551, 170.012, 52446.912 18/02/17,01:47:40,10,10,2, 11.8,1,1, -7.459, 10445.555, 169.997, 52446.903 18/02/17,01:47:40,11,10,2, 11.8,1,1, -7.459, 10445.559, 170.014, 52446.954 18/02/17,01:47:40,12,10,2, 11.8,1,1, -7.459, 10445.560, 170.036, 52446.796 18/02/17,01:47:40,13,10,2, 11.8,1,1, -7.459, 10445.601, 170.066, 52446.858 18/02/17,01:47:40,14,10,2, 11.8,1,1, -7.459, 10445.589, 170.054, 52446.874 18/02/17,01:47:40,15,10,2, 11.8,1,1, -7.459, 10445.636, 170.103, 52446.859 18/02/17,01:47:40,16,10,2, 11.8,1,1, -7.459, 10445.642, 170.127, 52446.921 18/02/17,01:47:40,17,10,2, 11.8,1,1, -7.459, 10445.662, 170.159, 52446.994 18/02/17,01:47:40,18,10,2, 11.8,1,1, -7.459, 10445.684, 170.192, 52446.918 18/02/17,01:47:40,19,10,2, 11.8,1,1, -7.459, 10445.686, 170.199, 52446.925 18/02/17,01:47:41,00,10,2, 11.9,1,1, -7.452, 10445.683, 170.199, 52446.925 18/02/17,01:47:41,01,10,2, 11.9,1,1, -7.452, 10445.724, 170.272, 52446.940 18/02/17,01:47:41,02,10,2, 11.9,1,1, -7.452, 10445.738, 170.289, 52446.970 18/02/17,01:47:41,03,10,2, 11.9,1,1, -7.452, 10445.778, 170.317, 52446.890 18/02/17,01:47:41,04,10,2, 11.9,1,1, -7.452, 10445.782, 170.344, 52446.946 18/02/17,01:47:41,05,10,2, 11.9,1,1, -7.452, 10445.805, 170.379, 52446.979 18/02/17,01:47:41,06,10,2, 11.9,1,1, -7.452, 10445.831, 170.420, 52446.984 18/02/17,01:47:41,07,10,2, 11.9,1,1, -7.452, 10445.830, 170.448, 52446.986 18/02/17,01:47:41,08,10,2, 11.9,1,1, -7.452, 10445.845, 170.478, 52446.930 18/02/17,01:47:41,09,10,2, 11.9,1,1, -7.452, 10445.858, 170.488, 52446.976 18/02/17,01:47:41,10,10,2, 11.9,1,1, -7.452, 10445.886, 170.523, 52447.050 18/02/17,01:47:41,11,10,2, 11.9,1,1, -7.452, 10445.896, 170.559, 52447.025 18/02/17,01:47:41,12,10,2, 11.9,1,1, -7.452, 10445.935, 170.572, 52447.040 18/02/17,01:47:41,13,10,2, 11.9,1,1, -7.452, 10445.970, 170.618, 52447.007 18/02/17,01:47:41,14,10,2, 11.9,1,1, -7.452, 10445.987, 170.657, 52447.090 18/02/17,01:47:41,15,10,2, 11.9,1,1, -7.452, 10446.025, 170.657, 52447.018 18/02/17,01:47:41,16,10,2, 11.9,1,1, -7.452, 10446.033, 170.699, 52446.936 18/02/17,01:47:41,17,10,2, 11.9,1,1, -7.452, 10446.029, 170.733, 52446.989 18/02/17,01:47:41,18,10,2, 11.9,1,1, -7.452, 10446.066, 170.781, 52447.089 18/02/17,01:47:41,19,10,2, 11.9,1,1, -7.452, 10446.100, 170.782, 52447.051 18/02/17,01:47:42,00,10,2, 11.9,1,1, -7.456, 10446.092, 170.782, 52447.051 18/02/17,01:47:42,01,10,2, 11.9,1,1, -7.456, 10446.153, 170.850, 52447.107 18/02/17,01:47:42,02,10,2, 11.9,1,1, -7.456, 10446.160, 170.878, 52447.068 18/02/17,01:47:42,03,10,2, 11.9,1,1, -7.456, 10446.176, 170.909, 52447.087 18/02/17,01:47:42,04,10,2, 11.9,1,1, -7.456, 10446.209, 170.954, 52447.136 18/02/17,01:47:42,05,10,2, 11.9,1,1, -7.456, 10446.214, 170.987, 52447.056 18/02/17,01:47:42,06,10,2, 11.9,1,1, -7.456, 10446.217, 171.049, 52447.214 18/02/17,01:47:42,07,10,2, 11.9,1,1, -7.456, 10446.219, 171.045, 52447.025 18/02/17,01:47:42,08,10,2, 11.9,1,1, -7.456, 10446.280, 171.105, 52447.146 18/02/17,01:47:42,09,10,2, 11.9,1,1, -7.456, 10446.294, 171.115, 52447.126 18/02/17,01:47:42,10,10,2, 11.9,1,1, -7.456, 10446.316, 171.147, 52447.045 18/02/17,01:47:42,11,10,2, 11.9,1,1, -7.456, 10446.360, 171.178, 52447.154 18/02/17,01:47:42,12,10,2, 11.9,1,1, -7.456, 10446.373, 171.210, 52447.119 18/02/17,01:47:42,13,10,2, 11.9,1,1, -7.456, 10446.375, 171.243, 52447.102 18/02/17,01:47:42,14,10,2, 11.9,1,1, -7.456, 10446.393, 171.296, 52447.185 18/02/17,01:47:42,15,10,2, 11.9,1,1, -7.456, 10446.404, 171.315, 52447.220 18/02/17,01:47:42,16,10,2, 11.9,1,1, -7.456, 10446.469, 171.322, 52447.179 18/02/17,01:47:42,17,10,2, 11.9,1,1, -7.456, 10446.465, 171.391, 52447.208 18/02/17,01:47:42,18,10,2, 11.9,1,1, -7.456, 10446.476, 171.418, 52447.137 18/02/17,01:47:42,19,10,2, 11.9,1,1, -7.456, 10446.508, 171.460, 52447.248 18/02/17,01:47:43,00,09,2, 11.9,1,1, -7.456, 10446.501, 171.460, 52447.248 18/02/17,01:47:43,01,09,2, 11.9,1,1, -7.456, 10446.517, 171.533, 52447.161 18/02/17,01:47:43,02,09,2, 11.9,1,1, -7.456, 10446.558, 171.564, 52447.250 18/02/17,01:47:43,03,09,2, 11.9,1,1, -7.456, 10446.570, 171.587, 52447.213 18/02/17,01:47:43,04,09,2, 11.9,1,1, -7.456, 10446.587, 171.613, 52447.194 18/02/17,01:47:43,05,09,2, 11.9,1,1, -7.456, 10446.605, 171.666, 52447.170 18/02/17,01:47:43,06,09,2, 11.9,1,1, -7.456, 10446.622, 171.687, 52447.183 18/02/17,01:47:43,07,09,2, 11.9,1,1, -7.456, 10446.617, 171.756, 52447.225 18/02/17,01:47:43,08,09,2, 11.9,1,1, -7.456, 10446.656, 171.792, 52447.266 18/02/17,01:47:43,09,09,2, 11.9,1,1, -7.456, 10446.674, 171.820, 52447.216 18/02/17,01:47:43,10,09,2, 11.9,1,1, -7.456, 10446.661, 171.848, 52447.222 18/02/17,01:47:43,11,09,2, 11.9,1,1, -7.456, 10446.712, 171.911, 52447.252 18/02/17,01:47:43,12,09,2, 11.9,1,1, -7.456, 10446.735, 171.952, 52447.227 18/02/17,01:47:43,13,09,2, 11.9,1,1, -7.456, 10446.726, 171.985, 52447.248 18/02/17,01:47:43,14,09,2, 11.9,1,1, -7.456, 10446.725, 172.037, 52447.271 18/02/17,01:47:43,15,09,2, 11.9,1,1, -7.456, 10446.753, 172.042, 52447.211 18/02/17,01:47:43,16,09,2, 11.9,1,1, -7.456, 10446.770, 172.101, 52447.221 18/02/17,01:47:43,17,09,2, 11.9,1,1, -7.456, 10446.779, 172.116, 52447.219 18/02/17,01:47:43,18,09,2, 11.9,1,1, -7.456, 10446.800, 172.153, 52447.158 18/02/17,01:47:43,19,09,2, 11.9,1,1, -7.456, 10446.835, 172.194, 52447.170 18/02/17,01:47:44,00,09,2, 11.9,1,1, -7.457, 10446.835, 172.194, 52447.170 18/02/17,01:47:44,01,09,2, 11.9,1,1, -7.457, 10446.812, 172.275, 52447.133 18/02/17,01:47:44,02,09,2, 11.9,1,1, -7.457, 10446.891, 172.308, 52447.118 18/02/17,01:47:44,03,09,2, 11.9,1,1, -7.457, 10446.858, 172.336, 52447.090 18/02/17,01:47:44,04,09,2, 11.9,1,1, -7.457, 10446.880, 172.373, 52447.160 18/02/17,01:47:44,05,09,2, 11.9,1,1, -7.457, 10446.904, 172.414, 52447.130 18/02/17,01:47:44,06,09,2, 11.9,1,1, -7.457, 10446.920, 172.480, 52447.247 18/02/17,01:47:44,07,09,2, 11.9,1,1, -7.457, 10446.936, 172.503, 52447.166 18/02/17,01:47:44,08,09,2, 11.9,1,1, -7.457, 10446.944, 172.545, 52447.203 18/02/17,01:47:44,09,09,2, 11.9,1,1, -7.457, 10446.949, 172.577, 52447.208 18/02/17,01:47:44,10,09,2, 11.9,1,1, -7.457, 10446.960, 172.629, 52447.235 18/02/17,01:47:44,11,09,2, 11.9,1,1, -7.457, 10446.973, 172.663, 52447.218 18/02/17,01:47:44,12,09,2, 11.9,1,1, -7.457, 10446.978, 172.704, 52447.218 18/02/17,01:47:44,13,09,2, 11.9,1,1, -7.457, 10446.989, 172.758, 52447.217 18/02/17,01:47:44,14,09,2, 11.9,1,1, -7.457, 10446.996, 172.780, 52447.214 18/02/17,01:47:44,15,09,2, 11.9,1,1, -7.457, 10447.005, 172.801, 52447.137 18/02/17,01:47:44,16,09,2, 11.9,1,1, -7.457, 10447.014, 172.843, 52447.186 18/02/17,01:47:44,17,09,2, 11.9,1,1, -7.457, 10447.053, 172.885, 52447.176 18/02/17,01:47:44,18,09,2, 11.9,1,1, -7.457, 10447.026, 172.937, 52447.144 18/02/17,01:47:44,19,09,2, 11.9,1,1, -7.457, 10447.029, 172.956, 52447.221 18/02/17,01:47:45,00,09,2, 11.9,1,1, -7.459, 10447.026, 172.956, 52447.221 18/02/17,01:47:45,01,09,2, 11.9,1,1, -7.459, 10447.055, 173.040, 52447.145 18/02/17,01:47:45,02,09,2, 11.9,1,1, -7.459, 10447.060, 173.081, 52447.235 18/02/17,01:47:45,03,09,2, 11.9,1,1, -7.459, 10447.067, 173.085, 52447.230 18/02/17,01:47:45,04,09,2, 11.9,1,1, -7.459, 10447.068, 173.156, 52447.243 18/02/17,01:47:45,05,09,2, 11.9,1,1, -7.459, 10447.107, 173.191, 52447.311 18/02/17,01:47:45,06,09,2, 11.9,1,1, -7.459, 10447.071, 173.238, 52447.251 18/02/17,01:47:45,07,09,2, 11.9,1,1, -7.459, 10447.134, 173.275, 52447.303 18/02/17,01:47:45,08,09,2, 11.9,1,1, -7.459, 10447.135, 173.292, 52447.220 18/02/17,01:47:45,09,09,2, 11.9,1,1, -7.459, 10447.112, 173.354, 52447.154 18/02/17,01:47:45,10,09,2, 11.9,1,1, -7.459, 10447.095, 173.359, 52447.138 18/02/17,01:47:45,11,09,2, 11.9,1,1, -7.459, 10447.110, 173.398, 52447.238 18/02/17,01:47:45,12,09,2, 11.9,1,1, -7.459, 10447.090, 173.425, 52447.153 18/02/17,01:47:45,13,09,2, 11.9,1,1, -7.459, 10447.087, 173.476, 52447.165 18/02/17,01:47:45,14,09,2, 11.9,1,1, -7.459, 10447.087, 173.513, 52447.233 18/02/17,01:47:45,15,09,2, 11.9,1,1, -7.459, 10447.130, 173.568, 52447.207 18/02/17,01:47:45,16,09,2, 11.9,1,1, -7.459, 10447.102, 173.576, 52447.128 18/02/17,01:47:45,17,09,2, 11.9,1,1, -7.459, 10447.104, 173.605, 52447.221 18/02/17,01:47:45,18,09,2, 11.9,1,1, -7.459, 10447.106, 173.650, 52447.239 18/02/17,01:47:45,19,09,2, 11.9,1,1, -7.459, 10447.122, 173.694, 52447.248 18/02/17,01:47:46,00,09,2, 11.8,1,1, -7.454, 10447.118, 173.694, 52447.248 18/02/17,01:47:46,01,09,2, 11.8,1,1, -7.454, 10447.122, 173.754, 52447.147 18/02/17,01:47:46,02,09,2, 11.8,1,1, -7.454, 10447.090, 173.786, 52447.196 18/02/17,01:47:46,03,09,2, 11.8,1,1, -7.454, 10447.088, 173.837, 52447.200 18/02/17,01:47:46,04,09,2, 11.8,1,1, -7.454, 10447.083, 173.847, 52447.271 18/02/17,01:47:46,05,09,2, 11.8,1,1, -7.454, 10447.070, 173.859, 52447.210 18/02/17,01:47:46,06,09,2, 11.8,1,1, -7.454, 10447.080, 173.937, 52447.162 18/02/17,01:47:46,07,09,2, 11.8,1,1, -7.454, 10447.087, 173.954, 52447.208 18/02/17,01:47:46,08,09,2, 11.8,1,1, -7.454, 10447.097, 173.998, 52447.198 18/02/17,01:47:46,09,09,2, 11.8,1,1, -7.454, 10447.072, 174.021, 52447.180 18/02/17,01:47:46,10,09,2, 11.8,1,1, -7.454, 10447.104, 174.016, 52447.244 18/02/17,01:47:46,11,09,2, 11.8,1,1, -7.454, 10447.098, 174.045, 52447.200 18/02/17,01:47:46,12,09,2, 11.8,1,1, -7.454, 10447.100, 174.077, 52447.195 18/02/17,01:47:46,13,09,2, 11.8,1,1, -7.454, 10447.085, 174.124, 52447.178 18/02/17,01:47:46,14,09,2, 11.8,1,1, -7.454, 10447.066, 174.169, 52447.187 18/02/17,01:47:46,15,09,2, 11.8,1,1, -7.454, 10447.078, 174.189, 52447.209 18/02/17,01:47:46,16,09,2, 11.8,1,1, -7.454, 10447.068, 174.211, 52447.147 18/02/17,01:47:46,17,09,2, 11.8,1,1, -7.454, 10447.062, 174.213, 52447.106 18/02/17,01:47:46,18,09,2, 11.8,1,1, -7.454, 10447.070, 174.294, 52447.155 18/02/17,01:47:46,19,09,2, 11.8,1,1, -7.454, 10447.049, 174.284, 52447.201 18/02/17,01:47:47,00,09,2, 11.9,1,1, -7.458, 10447.043, 174.284, 52447.201 18/02/17,01:47:47,01,09,2, 11.9,1,1, -7.458, 10447.073, 174.343, 52447.131 18/02/17,01:47:47,02,09,2, 11.9,1,1, -7.458, 10447.061, 174.382, 52447.077 18/02/17,01:47:47,03,09,2, 11.9,1,1, -7.458, 10447.073, 174.401, 52447.140 18/02/17,01:47:47,04,09,2, 11.9,1,1, -7.458, 10447.042, 174.437, 52447.133 18/02/17,01:47:47,05,09,2, 11.9,1,1, -7.458, 10447.046, 174.455, 52447.146 18/02/17,01:47:47,06,09,2, 11.9,1,1, -7.458, 10447.044, 174.493, 52447.196 18/02/17,01:47:47,07,09,2, 11.9,1,1, -7.458, 10447.050, 174.487, 52447.164 18/02/17,01:47:47,08,09,2, 11.9,1,1, -7.458, 10447.058, 174.511, 52447.155 18/02/17,01:47:47,09,09,2, 11.9,1,1, -7.458, 10447.041, 174.546, 52447.158 18/02/17,01:47:47,10,09,2, 11.9,1,1, -7.458, 10447.050, 174.572, 52447.115 18/02/17,01:47:47,11,09,2, 11.9,1,1, -7.458, 10447.048, 174.572, 52447.040 18/02/17,01:47:47,12,09,2, 11.9,1,1, -7.458, 10447.034, 174.591, 52447.127 18/02/17,01:47:47,13,09,2, 11.9,1,1, -7.458, 10447.055, 174.591, 52447.036 18/02/17,01:47:47,14,09,2, 11.9,1,1, -7.458, 10447.034, 174.620, 52447.060 18/02/17,01:47:47,15,09,2, 11.9,1,1, -7.458, 10447.014, 174.624, 52447.069 18/02/17,01:47:47,16,09,2, 11.9,1,1, -7.458, 10447.046, 174.631, 52447.040 18/02/17,01:47:47,17,09,2, 11.9,1,1, -7.458, 10447.083, 174.664, 52447.086 18/02/17,01:47:47,18,09,2, 11.9,1,1, -7.458, 10447.045, 174.654, 52446.791 18/02/17,01:47:47,19,09,2, 11.9,1,1, -7.458, 10447.042, 174.669, 52446.956 18/02/17,01:47:48,00,10,2, 11.9,1,1, -7.457, 10447.035, 174.669, 52446.956 18/02/17,01:47:48,01,10,2, 11.9,1,1, -7.457, 10447.031, 174.700, 52446.951 18/02/17,01:47:48,02,10,2, 11.9,1,1, -7.457, 10447.001, 174.716, 52446.937 18/02/17,01:47:48,03,10,2, 11.9,1,1, -7.457, 10447.024, 174.746, 52446.939 18/02/17,01:47:48,04,10,2, 11.9,1,1, -7.457, 10447.033, 174.740, 52446.986 18/02/17,01:47:48,05,10,2, 11.9,1,1, -7.457, 10447.046, 174.725, 52446.969 18/02/17,01:47:48,06,10,2, 11.9,1,1, -7.457, 10447.049, 174.758, 52446.885 18/02/17,01:47:48,07,10,2, 11.9,1,1, -7.457, 10447.038, 174.751, 52446.823 18/02/17,01:47:48,08,10,2, 11.9,1,1, -7.457, 10447.031, 174.763, 52446.869 18/02/17,01:47:48,09,10,2, 11.9,1,1, -7.457, 10447.024, 174.775, 52446.825 18/02/17,01:47:48,10,10,2, 11.9,1,1, -7.457, 10447.054, 174.782, 52446.846 18/02/17,01:47:48,11,10,2, 11.9,1,1, -7.457, 10447.037, 174.756, 52446.785 18/02/17,01:47:48,12,10,2, 11.9,1,1, -7.457, 10447.012, 174.774, 52446.894 18/02/17,01:47:48,13,10,2, 11.9,1,1, -7.457, 10447.029, 174.780, 52446.798 18/02/17,01:47:48,14,10,2, 11.9,1,1, -7.457, 10447.017, 174.761, 52446.779 18/02/17,01:47:48,15,10,2, 11.9,1,1, -7.457, 10447.013, 174.776, 52446.776 18/02/17,01:47:48,16,10,2, 11.9,1,1, -7.457, 10447.031, 174.762, 52446.753 18/02/17,01:47:48,17,10,2, 11.9,1,1, -7.457, 10447.046, 174.783, 52446.730 18/02/17,01:47:48,18,10,2, 11.9,1,1, -7.457, 10447.048, 174.782, 52446.623 18/02/17,01:47:48,19,10,2, 11.9,1,1, -7.457, 10447.035, 174.804, 52446.742 18/02/17,01:47:49,00,10,2, 11.8,1,1, -7.462, 10447.035, 174.804, 52446.742 18/02/17,01:47:49,01,10,2, 11.8,1,1, -7.462, 10447.042, 174.764, 52446.552 18/02/17,01:47:49,02,10,2, 11.8,1,1, -7.462, 10447.006, 174.764, 52446.595 18/02/17,01:47:49,03,10,2, 11.8,1,1, -7.462, 10447.024, 174.761, 52446.552 18/02/17,01:47:49,04,10,2, 11.8,1,1, -7.462, 10447.019, 174.750, 52446.532 18/02/17,01:47:49,05,10,2, 11.8,1,1, -7.462, 10446.975, 174.763, 52446.632 18/02/17,01:47:49,06,10,2, 11.8,1,1, -7.462, 10447.005, 174.727, 52446.563 18/02/17,01:47:49,07,10,2, 11.8,1,1, -7.462, 10447.006, 174.726, 52446.533 18/02/17,01:47:49,08,10,2, 11.8,1,1, -7.462, 10447.012, 174.725, 52446.460 18/02/17,01:47:49,09,10,2, 11.8,1,1, -7.462, 10446.993, 174.705, 52446.411 18/02/17,01:47:49,10,10,2, 11.8,1,1, -7.462, 10446.959, 174.682, 52446.398 18/02/17,01:47:49,11,10,2, 11.8,1,1, -7.462, 10446.975, 174.715, 52446.420 18/02/17,01:47:49,12,10,2, 11.8,1,1, -7.462, 10446.962, 174.664, 52446.303 18/02/17,01:47:49,13,10,2, 11.8,1,1, -7.462, 10446.959, 174.685, 52446.338 18/02/17,01:47:49,14,10,2, 11.8,1,1, -7.462, 10446.942, 174.666, 52446.338 18/02/17,01:47:49,15,10,2, 11.8,1,1, -7.462, 10446.954, 174.628, 52446.278 18/02/17,01:47:49,16,10,2, 11.8,1,1, -7.462, 10446.977, 174.636, 52446.225 18/02/17,01:47:49,17,10,2, 11.8,1,1, -7.462, 10446.941, 174.607, 52446.178 18/02/17,01:47:49,18,10,2, 11.8,1,1, -7.462, 10446.945, 174.575, 52446.176 18/02/17,01:47:49,19,10,2, 11.8,1,1, -7.462, 10446.939, 174.588, 52446.141 18/02/17,01:47:50,00,09,2, 11.8,1,1, -7.463, 10446.935, 174.588, 52446.141 18/02/17,01:47:50,01,09,2, 11.8,1,1, -7.463, 10446.903, 174.538, 52446.073 18/02/17,01:47:50,02,09,2, 11.8,1,1, -7.463, 10446.947, 174.531, 52446.076 18/02/17,01:47:50,03,09,2, 11.8,1,1, -7.463, 10446.941, 174.513, 52445.798 18/02/17,01:47:50,04,09,2, 11.8,1,1, -7.463, 10446.868, 174.489, 52445.956 18/02/17,01:47:50,05,09,2, 11.8,1,1, -7.463, 10446.882, 174.458, 52446.012 18/02/17,01:47:50,06,09,2, 11.8,1,1, -7.463, 10446.910, 174.460, 52446.020 18/02/17,01:47:50,07,09,2, 11.8,1,1, -7.463, 10446.900, 174.438, 52445.999 18/02/17,01:47:50,08,09,2, 11.8,1,1, -7.463, 10446.886, 174.406, 52445.977 18/02/17,01:47:50,09,09,2, 11.8,1,1, -7.463, 10446.907, 174.412, 52445.935 18/02/17,01:47:50,10,09,2, 11.8,1,1, -7.463, 10446.890, 174.397, 52445.872 18/02/17,01:47:50,11,09,2, 11.8,1,1, -7.463, 10446.873, 174.349, 52445.798 18/02/17,01:47:50,12,09,2, 11.8,1,1, -7.463, 10446.869, 174.340, 52445.873 18/02/17,01:47:50,13,09,2, 11.8,1,1, -7.463, 10446.858, 174.310, 52445.728 18/02/17,01:47:50,14,09,2, 11.8,1,1, -7.463, 10446.833, 174.301, 52445.708 18/02/17,01:47:50,15,09,2, 11.8,1,1, -7.463, 10446.827, 174.260, 52445.774 18/02/17,01:47:50,16,09,2, 11.8,1,1, -7.463, 10446.864, 174.253, 52445.785 18/02/17,01:47:50,17,09,2, 11.8,1,1, -7.463, 10446.831, 174.224, 52445.662 18/02/17,01:47:50,18,09,2, 11.8,1,1, -7.463, 10446.849, 174.230, 52445.574 18/02/17,01:47:50,19,09,2, 11.8,1,1, -7.463, 10446.808, 174.156, 52445.570 18/02/17,01:47:51,00,09,2, 11.8,1,1, -7.458, 10446.801, 174.156, 52445.570 18/02/17,01:47:51,01,09,2, 11.8,1,1, -7.458, 10446.824, 174.117, 52445.504 18/02/17,01:47:51,02,09,2, 11.8,1,1, -7.458, 10446.827, 174.079, 52445.583 18/02/17,01:47:51,03,09,2, 11.8,1,1, -7.458, 10446.794, 174.054, 52445.403 18/02/17,01:47:51,04,09,2, 11.8,1,1, -7.458, 10446.824, 174.046, 52445.512 18/02/17,01:47:51,05,09,2, 11.8,1,1, -7.458, 10446.802, 174.022, 52445.411 18/02/17,01:47:51,06,09,2, 11.8,1,1, -7.458, 10446.795, 173.969, 52445.372 18/02/17,01:47:51,07,09,2, 11.8,1,1, -7.458, 10446.786, 173.969, 52445.405 18/02/17,01:47:51,08,09,2, 11.8,1,1, -7.458, 10446.809, 173.942, 52445.381 18/02/17,01:47:51,09,09,2, 11.8,1,1, -7.458, 10446.781, 173.869, 52445.294 18/02/17,01:47:51,10,09,2, 11.8,1,1, -7.458, 10446.811, 173.857, 52445.276 18/02/17,01:47:51,11,09,2, 11.8,1,1, -7.458, 10446.791, 173.829, 52445.307 18/02/17,01:47:51,12,09,2, 11.8,1,1, -7.458, 10446.790, 173.796, 52445.198 18/02/17,01:47:51,13,09,2, 11.8,1,1, -7.458, 10446.807, 173.765, 52445.240 18/02/17,01:47:51,14,09,2, 11.8,1,1, -7.458, 10446.811, 173.723, 52445.158 18/02/17,01:47:51,15,09,2, 11.8,1,1, -7.458, 10446.767, 173.692, 52445.178 18/02/17,01:47:51,16,09,2, 11.8,1,1, -7.458, 10446.782, 173.688, 52445.160 18/02/17,01:47:51,17,09,2, 11.8,1,1, -7.458, 10446.808, 173.632, 52445.142 18/02/17,01:47:51,18,09,2, 11.8,1,1, -7.458, 10446.789, 173.602, 52445.008 18/02/17,01:47:51,19,09,2, 11.8,1,1, -7.458, 10446.805, 173.567, 52445.044 18/02/17,01:47:52,00,09,2, 11.9,1,1, -7.458, 10446.801, 173.567, 52445.044 18/02/17,01:47:52,01,09,2, 11.9,1,1, -7.458, 10446.765, 173.514, 52444.912 18/02/17,01:47:52,02,09,2, 11.9,1,1, -7.458, 10446.772, 173.491, 52444.976 18/02/17,01:47:52,03,09,2, 11.9,1,1, -7.458, 10446.767, 173.476, 52444.936 18/02/17,01:47:52,04,09,2, 11.9,1,1, -7.458, 10446.767, 173.423, 52444.931 18/02/17,01:47:52,05,09,2, 11.9,1,1, -7.458, 10446.785, 173.376, 52444.853 18/02/17,01:47:52,06,09,2, 11.9,1,1, -7.458, 10446.761, 173.368, 52444.852 18/02/17,01:47:52,07,09,2, 11.9,1,1, -7.458, 10446.770, 173.322, 52444.832 18/02/17,01:47:52,08,09,2, 11.9,1,1, -7.458, 10446.781, 173.281, 52444.732 18/02/17,01:47:52,09,09,2, 11.9,1,1, -7.458, 10446.772, 173.269, 52444.793 18/02/17,01:47:52,10,09,2, 11.9,1,1, -7.458, 10446.765, 173.226, 52444.694 18/02/17,01:47:52,11,09,2, 11.9,1,1, -7.458, 10446.766, 173.206, 52444.634 18/02/17,01:47:52,12,09,2, 11.9,1,1, -7.458, 10446.774, 173.186, 52444.707 18/02/17,01:47:52,13,09,2, 11.9,1,1, -7.458, 10446.787, 173.136, 52444.617 18/02/17,01:47:52,14,09,2, 11.9,1,1, -7.458, 10446.750, 173.100, 52444.653 18/02/17,01:47:52,15,09,2, 11.9,1,1, -7.458, 10446.789, 173.068, 52444.572 18/02/17,01:47:52,16,09,2, 11.9,1,1, -7.458, 10446.776, 173.024, 52444.552 18/02/17,01:47:52,17,09,2, 11.9,1,1, -7.458, 10446.746, 172.984, 52444.564 18/02/17,01:47:52,18,09,2, 11.9,1,1, -7.458, 10446.786, 172.974, 52444.582 18/02/17,01:47:52,19,09,2, 11.9,1,1, -7.458, 10446.776, 172.963, 52444.537 18/02/17,01:47:53,00,09,2, 11.8,1,1, -7.458, 10446.768, 172.963, 52444.537 18/02/17,01:47:53,01,09,2, 11.8,1,1, -7.458, 10446.795, 172.880, 52444.437 18/02/17,01:47:53,02,09,2, 11.8,1,1, -7.458, 10446.812, 172.832, 52444.518 18/02/17,01:47:53,03,09,2, 11.8,1,1, -7.458, 10446.829, 172.800, 52444.375 18/02/17,01:47:53,04,09,2, 11.8,1,1, -7.458, 10446.812, 172.791, 52444.412 18/02/17,01:47:53,05,09,2, 11.8,1,1, -7.458, 10446.825, 172.762, 52444.356 18/02/17,01:47:53,06,09,2, 11.8,1,1, -7.458, 10446.822, 172.719, 52444.361 18/02/17,01:47:53,07,09,2, 11.8,1,1, -7.458, 10446.825, 172.699, 52444.403 18/02/17,01:47:53,08,09,2, 11.8,1,1, -7.458, 10446.783, 172.657, 52444.293 18/02/17,01:47:53,09,09,2, 11.8,1,1, -7.458, 10446.834, 172.621, 52444.334 18/02/17,01:47:53,10,09,2, 11.8,1,1, -7.458, 10446.831, 172.604, 52444.280 18/02/17,01:47:53,11,09,2, 11.8,1,1, -7.458, 10446.831, 172.551, 52444.242 18/02/17,01:47:53,12,09,2, 11.8,1,1, -7.458, 10446.828, 172.526, 52444.225 18/02/17,01:47:53,13,09,2, 11.8,1,1, -7.458, 10446.856, 172.502, 52444.208 18/02/17,01:47:53,14,09,2, 11.8,1,1, -7.458, 10446.824, 172.480, 52444.211 18/02/17,01:47:53,15,09,2, 11.8,1,1, -7.458, 10446.860, 172.444, 52444.203 18/02/17,01:47:53,16,09,2, 11.8,1,1, -7.458, 10446.877, 172.417, 52444.138 18/02/17,01:47:53,17,09,2, 11.8,1,1, -7.458, 10446.870, 172.380, 52444.133 18/02/17,01:47:53,18,09,2, 11.8,1,1, -7.458, 10446.873, 172.342, 52444.133 18/02/17,01:47:53,19,09,2, 11.8,1,1, -7.458, 10446.868, 172.296, 52444.082 18/02/17,01:47:54,00,10,2, 11.9,1,1, -7.460, 10446.868, 172.296, 52444.082 18/02/17,01:47:54,01,10,2, 11.9,1,1, -7.460, 10446.869, 172.259, 52444.077 18/02/17,01:47:54,02,10,2, 11.9,1,1, -7.460, 10446.852, 172.220, 52444.059 18/02/17,01:47:54,03,10,2, 11.9,1,1, -7.460, 10446.870, 172.182, 52444.067 18/02/17,01:47:54,04,10,2, 11.9,1,1, -7.460, 10446.880, 172.154, 52444.065 18/02/17,01:47:54,05,10,2, 11.9,1,1, -7.460, 10446.872, 172.119, 52444.096 18/02/17,01:47:54,06,10,2, 11.9,1,1, -7.460, 10446.883, 172.093, 52444.089 18/02/17,01:47:54,07,10,2, 11.9,1,1, -7.460, 10446.882, 172.050, 52443.992 18/02/17,01:47:54,08,10,2, 11.9,1,1, -7.460, 10446.883, 172.020, 52444.063 18/02/17,01:47:54,09,10,2, 11.9,1,1, -7.460, 10446.880, 172.008, 52443.992 18/02/17,01:47:54,10,10,2, 11.9,1,1, -7.460, 10446.861, 171.966, 52443.995 18/02/17,01:47:54,11,10,2, 11.9,1,1, -7.460, 10446.895, 171.942, 52443.960 18/02/17,01:47:54,12,10,2, 11.9,1,1, -7.460, 10446.898, 171.902, 52443.996 18/02/17,01:47:54,13,10,2, 11.9,1,1, -7.460, 10446.882, 171.885, 52443.990 18/02/17,01:47:54,14,10,2, 11.9,1,1, -7.460, 10446.853, 171.854, 52444.013 18/02/17,01:47:54,15,10,2, 11.9,1,1, -7.460, 10446.867, 171.816, 52444.057 18/02/17,01:47:54,16,10,2, 11.9,1,1, -7.460, 10446.876, 171.770, 52444.022 18/02/17,01:47:54,17,10,2, 11.9,1,1, -7.460, 10446.873, 171.735, 52443.944 18/02/17,01:47:54,18,10,2, 11.9,1,1, -7.460, 10446.862, 171.720, 52443.992 18/02/17,01:47:54,19,10,2, 11.9,1,1, -7.460, 10446.846, 171.671, 52443.997 18/02/17,01:47:55,00,10,2, 11.8,1,1, -7.460, 10446.843, 171.671, 52443.997 18/02/17,01:47:55,01,10,2, 11.8,1,1, -7.460, 10446.835, 171.647, 52444.033 18/02/17,01:47:55,02,10,2, 11.8,1,1, -7.460, 10446.814, 171.617, 52443.980 18/02/17,01:47:55,03,10,2, 11.8,1,1, -7.460, 10446.801, 171.606, 52443.970 18/02/17,01:47:55,04,10,2, 11.8,1,1, -7.460, 10446.806, 171.562, 52444.025 18/02/17,01:47:55,05,10,2, 11.8,1,1, -7.460, 10446.787, 171.541, 52443.965 18/02/17,01:47:55,06,10,2, 11.8,1,1, -7.460, 10446.787, 171.534, 52443.963 18/02/17,01:47:55,07,10,2, 11.8,1,1, -7.460, 10446.780, 171.519, 52443.999 18/02/17,01:47:55,08,10,2, 11.8,1,1, -7.460, 10446.754, 171.491, 52444.019 18/02/17,01:47:55,09,10,2, 11.8,1,1, -7.460, 10446.750, 171.476, 52443.993 18/02/17,01:47:55,10,10,2, 11.8,1,1, -7.460, 10446.749, 171.458, 52444.055 18/02/17,01:47:55,11,10,2, 11.8,1,1, -7.460, 10446.733, 171.405, 52443.947 18/02/17,01:47:55,12,10,2, 11.8,1,1, -7.460, 10446.716, 171.395, 52444.062 18/02/17,01:47:55,13,10,2, 11.8,1,1, -7.460, 10446.697, 171.397, 52444.136 18/02/17,01:47:55,14,10,2, 11.8,1,1, -7.460, 10446.702, 171.390, 52444.095 18/02/17,01:47:55,15,10,2, 11.8,1,1, -7.460, 10446.686, 171.358, 52444.121 18/02/17,01:47:55,16,10,2, 11.8,1,1, -7.460, 10446.670, 171.354, 52444.161 18/02/17,01:47:55,17,10,2, 11.8,1,1, -7.460, 10446.668, 171.334, 52444.117 18/02/17,01:47:55,18,10,2, 11.8,1,1, -7.460, 10446.626, 171.338, 52444.120 18/02/17,01:47:55,19,10,2, 11.8,1,1, -7.460, 10446.617, 171.304, 52444.103 18/02/17,01:47:56,00,10,2, 11.9,1,1, -7.459, 10446.609, 171.304, 52444.103 18/02/17,01:47:56,01,10,2, 11.9,1,1, -7.459, 10446.565, 171.290, 52444.075 18/02/17,01:47:56,02,10,2, 11.9,1,1, -7.459, 10446.548, 171.323, 52444.385 18/02/17,01:47:56,03,10,2, 11.9,1,1, -7.459, 10446.566, 171.271, 52444.193 18/02/17,01:47:56,04,10,2, 11.9,1,1, -7.459, 10446.575, 171.278, 52444.189 18/02/17,01:47:56,05,10,2, 11.9,1,1, -7.459, 10446.539, 171.258, 52444.172 18/02/17,01:47:56,06,10,2, 11.9,1,1, -7.459, 10446.514, 171.267, 52444.278 18/02/17,01:47:56,07,10,2, 11.9,1,1, -7.459, 10446.477, 171.233, 52444.229 18/02/17,01:47:56,08,10,2, 11.9,1,1, -7.459, 10446.481, 171.251, 52444.315 18/02/17,01:47:56,09,10,2, 11.9,1,1, -7.459, 10446.444, 171.231, 52444.260 18/02/17,01:47:56,10,10,2, 11.9,1,1, -7.459, 10446.436, 171.238, 52444.315 18/02/17,01:47:56,11,10,2, 11.9,1,1, -7.459, 10446.435, 171.237, 52444.375 18/02/17,01:47:56,12,10,2, 11.9,1,1, -7.459, 10446.411, 171.213, 52444.295 18/02/17,01:47:56,13,10,2, 11.9,1,1, -7.459, 10446.389, 171.235, 52444.373 18/02/17,01:47:56,14,10,2, 11.9,1,1, -7.459, 10446.387, 171.208, 52444.399 18/02/17,01:47:56,15,10,2, 11.9,1,1, -7.459, 10446.342, 171.246, 52444.341 18/02/17,01:47:56,16,10,2, 11.9,1,1, -7.459, 10446.368, 171.211, 52444.430 18/02/17,01:47:56,17,10,2, 11.9,1,1, -7.459, 10446.347, 171.220, 52444.469 18/02/17,01:47:56,18,10,2, 11.9,1,1, -7.459, 10446.289, 171.204, 52444.303 18/02/17,01:47:56,19,10,2, 11.9,1,1, -7.459, 10446.318, 171.248, 52444.458 18/02/17,01:47:57,00,10,2, 11.8,1,1, -7.456, 10446.317, 171.248, 52444.458 18/02/17,01:47:57,01,10,2, 11.8,1,1, -7.456, 10446.247, 171.241, 52444.426 18/02/17,01:47:57,02,10,2, 11.8,1,1, -7.456, 10446.226, 171.236, 52444.467 18/02/17,01:47:57,03,10,2, 11.8,1,1, -7.456, 10446.211, 171.258, 52444.489 18/02/17,01:47:57,04,10,2, 11.8,1,1, -7.456, 10446.180, 171.250, 52444.517 18/02/17,01:47:57,05,10,2, 11.8,1,1, -7.456, 10446.157, 171.224, 52444.578 18/02/17,01:47:57,06,10,2, 11.8,1,1, -7.456, 10446.166, 171.243, 52444.557 18/02/17,01:47:57,07,10,2, 11.8,1,1, -7.456, 10446.141, 171.274, 52444.624 18/02/17,01:47:57,08,10,2, 11.8,1,1, -7.456, 10446.123, 171.245, 52444.557 18/02/17,01:47:57,09,10,2, 11.8,1,1, -7.456, 10446.132, 171.275, 52444.629 18/02/17,01:47:57,10,10,2, 11.8,1,1, -7.456, 10446.089, 171.287, 52444.633 18/02/17,01:47:57,11,10,2, 11.8,1,1, -7.456, 10446.056, 171.263, 52444.582 18/02/17,01:47:57,12,10,2, 11.8,1,1, -7.456, 10446.032, 171.290, 52444.613 18/02/17,01:47:57,13,10,2, 11.8,1,1, -7.456, 10446.013, 171.301, 52444.675 18/02/17,01:47:57,14,10,2, 11.8,1,1, -7.456, 10446.010, 171.297, 52444.729 18/02/17,01:47:57,15,10,2, 11.8,1,1, -7.456, 10446.008, 171.300, 52444.662 18/02/17,01:47:57,16,10,2, 11.8,1,1, -7.456, 10445.981, 171.313, 52444.740 18/02/17,01:47:57,17,10,2, 11.8,1,1, -7.456, 10445.960, 171.290, 52444.748 18/02/17,01:47:57,18,10,2, 11.8,1,1, -7.456, 10445.954, 171.312, 52444.771 18/02/17,01:47:57,19,10,2, 11.8,1,1, -7.456, 10445.952, 171.345, 52444.873 18/02/17,01:47:58,00,10,2, 11.9,1,1, -7.457, 10445.950, 171.345, 52444.873 18/02/17,01:47:58,01,10,2, 11.9,1,1, -7.457, 10445.920, 171.351, 52444.796 18/02/17,01:47:58,02,10,2, 11.9,1,1, -7.457, 10445.902, 171.353, 52444.793 18/02/17,01:47:58,03,10,2, 11.9,1,1, -7.457, 10445.880, 171.368, 52444.880 18/02/17,01:47:58,04,10,2, 11.9,1,1, -7.457, 10445.862, 171.352, 52444.798 18/02/17,01:47:58,05,10,2, 11.9,1,1, -7.457, 10445.870, 171.395, 52444.889 18/02/17,01:47:58,06,10,2, 11.9,1,1, -7.457, 10445.868, 171.401, 52444.919 18/02/17,01:47:58,07,10,2, 11.9,1,1, -7.457, 10445.849, 171.425, 52444.940 18/02/17,01:47:58,08,10,2, 11.9,1,1, -7.457, 10445.828, 171.426, 52444.903 18/02/17,01:47:58,09,10,2, 11.9,1,1, -7.457, 10445.808, 171.436, 52445.021 18/02/17,01:47:58,10,10,2, 11.9,1,1, -7.457, 10445.829, 171.462, 52444.998 18/02/17,01:47:58,11,10,2, 11.9,1,1, -7.457, 10445.824, 171.452, 52444.979 18/02/17,01:47:58,12,10,2, 11.9,1,1, -7.457, 10445.778, 171.495, 52445.103 18/02/17,01:47:58,13,10,2, 11.9,1,1, -7.457, 10445.781, 171.505, 52445.002 18/02/17,01:47:58,14,10,2, 11.9,1,1, -7.457, 10445.787, 171.544, 52445.065 18/02/17,01:47:58,15,10,2, 11.9,1,1, -7.457, 10445.741, 171.569, 52445.049 18/02/17,01:47:58,16,10,2, 11.9,1,1, -7.457, 10445.752, 171.562, 52445.162 18/02/17,01:47:58,17,10,2, 11.9,1,1, -7.457, 10445.767, 171.591, 52445.213 18/02/17,01:47:58,18,10,2, 11.9,1,1, -7.457, 10445.738, 171.625, 52445.132 18/02/17,01:47:58,19,10,2, 11.9,1,1, -7.457, 10445.748, 171.665, 52445.266 18/02/17,01:47:59,00,10,2, 11.9,1,1, -7.456, 10445.741, 171.665, 52445.266 18/02/17,01:47:59,01,10,2, 11.9,1,1, -7.456, 10445.720, 171.706, 52445.227 18/02/17,01:47:59,02,10,2, 11.9,1,1, -7.456, 10445.740, 171.720, 52445.268 18/02/17,01:47:59,03,10,2, 11.9,1,1, -7.456, 10445.722, 171.770, 52445.294 18/02/17,01:47:59,04,10,2, 11.9,1,1, -7.456, 10445.701, 171.792, 52445.254 18/02/17,01:47:59,05,10,2, 11.9,1,1, -7.456, 10445.711, 171.781, 52445.320 18/02/17,01:47:59,06,10,2, 11.9,1,1, -7.456, 10445.716, 171.817, 52445.342 18/02/17,01:47:59,07,10,2, 11.9,1,1, -7.456, 10445.695, 171.872, 52445.395 18/02/17,01:47:59,08,10,2, 11.9,1,1, -7.456, 10445.671, 171.901, 52445.410 18/02/17,01:47:59,09,10,2, 11.9,1,1, -7.456, 10445.695, 171.936, 52445.490 18/02/17,01:47:59,10,10,2, 11.9,1,1, -7.456, 10445.684, 171.944, 52445.430 18/02/17,01:47:59,11,10,2, 11.9,1,1, -7.456, 10445.691, 171.973, 52445.532 18/02/17,01:47:59,12,10,2, 11.9,1,1, -7.456, 10445.693, 172.030, 52445.532 18/02/17,01:47:59,13,10,2, 11.9,1,1, -7.456, 10445.695, 172.058, 52445.447 18/02/17,01:47:59,14,10,2, 11.9,1,1, -7.456, 10445.709, 172.077, 52445.581 18/02/17,01:47:59,15,10,2, 11.9,1,1, -7.456, 10445.714, 172.157, 52445.552 18/02/17,01:47:59,16,10,2, 11.9,1,1, -7.456, 10445.674, 172.189, 52445.587 18/02/17,01:47:59,17,10,2, 11.9,1,1, -7.456, 10445.707, 172.237, 52445.615 18/02/17,01:47:59,18,10,2, 11.9,1,1, -7.456, 10445.700, 172.270, 52445.640 18/02/17,01:47:59,19,10,2, 11.9,1,1, -7.456, 10445.723, 172.337, 52445.727 18/02/17,01:48:00,00,10,2, 11.9,1,1, -7.458, 10445.716, 172.337, 52445.727 18/02/17,01:48:00,01,10,2, 11.9,1,1, -7.458, 10445.713, 172.427, 52445.805 18/02/17,01:48:00,02,10,2, 11.9,1,1, -7.458, 10445.713, 172.456, 52445.810 18/02/17,01:48:00,03,10,2, 11.9,1,1, -7.458, 10445.732, 172.501, 52445.790 18/02/17,01:48:00,04,10,2, 11.9,1,1, -7.458, 10445.716, 172.522, 52445.778 18/02/17,01:48:00,05,10,2, 11.9,1,1, -7.458, 10445.762, 172.613, 52445.802 18/02/17,01:48:00,06,10,2, 11.9,1,1, -7.458, 10445.734, 172.644, 52445.802 18/02/17,01:48:00,07,10,2, 11.9,1,1, -7.458, 10445.778, 172.703, 52445.896 18/02/17,01:48:00,08,10,2, 11.9,1,1, -7.458, 10445.785, 172.733, 52445.950 18/02/17,01:48:00,09,10,2, 11.9,1,1, -7.458, 10445.768, 172.792, 52445.985 18/02/17,01:48:00,10,10,2, 11.9,1,1, -7.458, 10445.797, 172.855, 52446.058 18/02/17,01:48:00,11,10,2, 11.9,1,1, -7.458, 10445.805, 172.901, 52446.011 18/02/17,01:48:00,12,10,2, 11.9,1,1, -7.458, 10445.831, 172.926, 52446.089 18/02/17,01:48:00,13,10,2, 11.9,1,1, -7.458, 10445.816, 173.008, 52446.134 18/02/17,01:48:00,14,10,2, 11.9,1,1, -7.458, 10445.879, 173.063, 52446.149 18/02/17,01:48:00,15,10,2, 11.9,1,1, -7.458, 10445.838, 173.120, 52446.150 18/02/17,01:48:00,16,10,2, 11.9,1,1, -7.458, 10445.865, 173.159, 52446.263 18/02/17,01:48:00,17,10,2, 11.9,1,1, -7.458, 10445.886, 173.227, 52446.275 18/02/17,01:48:00,18,10,2, 11.9,1,1, -7.458, 10445.914, 173.266, 52446.259 18/02/17,01:48:00,19,10,2, 11.9,1,1, -7.458, 10445.876, 173.311, 52446.299 18/02/17,01:48:01,00,10,2, 11.8,1,1, -7.458, 10445.875, 173.311, 52446.299 18/02/17,01:48:01,01,10,2, 11.8,1,1, -7.458, 10445.947, 173.400, 52446.369 18/02/17,01:48:01,02,10,2, 11.8,1,1, -7.458, 10445.970, 173.456, 52446.319 18/02/17,01:48:01,03,10,2, 11.8,1,1, -7.458, 10445.975, 173.538, 52446.474 18/02/17,01:48:01,04,10,2, 11.8,1,1, -7.458, 10446.007, 173.566, 52446.497 18/02/17,01:48:01,05,10,2, 11.8,1,1, -7.458, 10446.004, 173.632, 52446.573 18/02/17,01:48:01,06,10,2, 11.8,1,1, -7.458, 10446.031, 173.703, 52446.640 18/02/17,01:48:01,07,10,2, 11.8,1,1, -7.458, 10446.073, 173.748, 52446.605 18/02/17,01:48:01,08,10,2, 11.8,1,1, -7.458, 10446.060, 173.790, 52446.590 18/02/17,01:48:01,09,10,2, 11.8,1,1, -7.458, 10446.108, 173.857, 52446.641 18/02/17,01:48:01,10,10,2, 11.8,1,1, -7.458, 10446.099, 173.896, 52446.604 18/02/17,01:48:01,11,10,2, 11.8,1,1, -7.458, 10446.132, 173.958, 52446.665 18/02/17,01:48:01,12,10,2, 11.8,1,1, -7.458, 10446.139, 174.037, 52446.699 18/02/17,01:48:01,13,10,2, 11.8,1,1, -7.458, 10446.162, 174.061, 52446.755 18/02/17,01:48:01,14,10,2, 11.8,1,1, -7.458, 10446.184, 174.101, 52446.747 18/02/17,01:48:01,15,10,2, 11.8,1,1, -7.458, 10446.195, 174.184, 52446.785 18/02/17,01:48:01,16,10,2, 11.8,1,1, -7.458, 10446.195, 174.209, 52446.834 18/02/17,01:48:01,17,10,2, 11.8,1,1, -7.458, 10446.224, 174.284, 52446.848 18/02/17,01:48:01,18,10,2, 11.8,1,1, -7.458, 10446.244, 174.319, 52446.869 18/02/17,01:48:01,19,10,2, 11.8,1,1, -7.458, 10446.263, 174.341, 52446.843 18/02/17,01:48:02,00,09,2, 11.9,1,1, -7.456, 10446.259, 174.341, 52446.843 18/02/17,01:48:02,01,09,2, 11.9,1,1, -7.456, 10446.297, 174.446, 52446.969 18/02/17,01:48:02,02,09,2, 11.9,1,1, -7.456, 10446.328, 174.489, 52446.979 18/02/17,01:48:02,03,09,2, 11.9,1,1, -7.456, 10446.331, 174.554, 52447.021 18/02/17,01:48:02,04,09,2, 11.9,1,1, -7.456, 10446.352, 174.608, 52447.161 18/02/17,01:48:02,05,09,2, 11.9,1,1, -7.456, 10446.387, 174.632, 52446.995 18/02/17,01:48:02,06,09,2, 11.9,1,1, -7.456, 10446.426, 174.689, 52447.146 18/02/17,01:48:02,07,09,2, 11.9,1,1, -7.456, 10446.442, 174.753, 52447.191 18/02/17,01:48:02,08,09,2, 11.9,1,1, -7.456, 10446.405, 174.768, 52447.200 18/02/17,01:48:02,09,09,2, 11.9,1,1, -7.456, 10446.436, 174.823, 52447.170 18/02/17,01:48:02,10,09,2, 11.9,1,1, -7.456, 10446.493, 174.853, 52447.265 18/02/17,01:48:02,11,09,2, 11.9,1,1, -7.456, 10446.484, 174.880, 52447.221 18/02/17,01:48:02,12,09,2, 11.9,1,1, -7.456, 10446.484, 174.907, 52447.287 18/02/17,01:48:02,13,09,2, 11.9,1,1, -7.456, 10446.523, 174.966, 52447.264 18/02/17,01:48:02,14,09,2, 11.9,1,1, -7.456, 10446.514, 174.974, 52447.345 18/02/17,01:48:02,15,09,2, 11.9,1,1, -7.456, 10446.562, 175.028, 52447.361 18/02/17,01:48:02,16,09,2, 11.9,1,1, -7.456, 10446.563, 175.062, 52447.309 18/02/17,01:48:02,17,09,2, 11.9,1,1, -7.456, 10446.552, 175.105, 52447.362 18/02/17,01:48:02,18,09,2, 11.9,1,1, -7.456, 10446.588, 175.124, 52447.377 18/02/17,01:48:02,19,09,2, 11.9,1,1, -7.456, 10446.579, 175.148, 52447.398 18/02/17,01:48:03,00,08,2, 11.8,1,1, -7.458, 10446.576, 175.148, 52447.398 18/02/17,01:48:03,01,08,2, 11.8,1,1, -7.458, 10446.641, 175.204, 52447.464 18/02/17,01:48:03,02,08,2, 11.8,1,1, -7.458, 10446.654, 175.226, 52447.491 18/02/17,01:48:03,03,08,2, 11.8,1,1, -7.458, 10446.648, 175.234, 52447.395 18/02/17,01:48:03,04,08,2, 11.8,1,1, -7.458, 10446.647, 175.288, 52447.544 18/02/17,01:48:03,05,08,2, 11.8,1,1, -7.458, 10446.700, 175.277, 52447.334 18/02/17,01:48:03,06,08,2, 11.8,1,1, -7.458, 10446.672, 175.312, 52447.466 18/02/17,01:48:03,07,08,2, 11.8,1,1, -7.458, 10446.709, 175.325, 52447.541 18/02/17,01:48:03,08,08,2, 11.8,1,1, -7.458, 10446.699, 175.367, 52447.566 18/02/17,01:48:03,09,08,2, 11.8,1,1, -7.458, 10446.725, 175.365, 52447.524 18/02/17,01:48:03,10,08,2, 11.8,1,1, -7.458, 10446.717, 175.352, 52447.236 18/02/17,01:48:03,11,08,2, 11.8,1,1, -7.458, 10446.700, 175.428, 52447.535 18/02/17,01:48:03,12,08,2, 11.8,1,1, -7.458, 10446.724, 175.415, 52447.510 18/02/17,01:48:03,13,08,2, 11.8,1,1, -7.458, 10446.739, 175.441, 52447.567 18/02/17,01:48:03,14,08,2, 11.8,1,1, -7.458, 10446.768, 175.459, 52447.558 18/02/17,01:48:03,15,08,2, 11.8,1,1, -7.458, 10446.767, 175.482, 52447.644 18/02/17,01:48:03,16,08,2, 11.8,1,1, -7.458, 10446.778, 175.484, 52447.570 18/02/17,01:48:03,17,08,2, 11.8,1,1, -7.458, 10446.742, 175.535, 52447.701 18/02/17,01:48:03,18,08,2, 11.8,1,1, -7.458, 10446.808, 175.526, 52447.670 18/02/17,01:48:03,19,08,2, 11.8,1,1, -7.458, 10446.746, 175.543, 52447.625 18/02/17,01:48:04,00,10,2, 11.8,1,1, -7.455, 10446.743, 175.543, 52447.625 18/02/17,01:48:04,01,10,2, 11.8,1,1, -7.455, 10446.810, 175.572, 52447.720 18/02/17,01:48:04,02,10,2, 11.8,1,1, -7.455, 10446.799, 175.587, 52447.691 18/02/17,01:48:04,03,10,2, 11.8,1,1, -7.455, 10446.813, 175.596, 52447.741 18/02/17,01:48:04,04,10,2, 11.8,1,1, -7.455, 10446.826, 175.595, 52447.545 18/02/17,01:48:04,05,10,2, 11.8,1,1, -7.455, 10446.848, 175.632, 52447.739 18/02/17,01:48:04,06,10,2, 11.8,1,1, -7.455, 10446.845, 175.641, 52447.768 18/02/17,01:48:04,07,10,2, 11.8,1,1, -7.455, 10446.824, 175.663, 52447.749 18/02/17,01:48:04,08,10,2, 11.8,1,1, -7.455, 10446.859, 175.688, 52447.830 18/02/17,01:48:04,09,10,2, 11.8,1,1, -7.455, 10446.884, 175.706, 52447.820 18/02/17,01:48:04,10,10,2, 11.8,1,1, -7.455, 10446.864, 175.733, 52447.840 18/02/17,01:48:04,11,10,2, 11.8,1,1, -7.455, 10446.829, 175.706, 52447.789 18/02/17,01:48:04,12,10,2, 11.8,1,1, -7.455, 10446.849, 175.741, 52447.826 18/02/17,01:48:04,13,10,2, 11.8,1,1, -7.455, 10446.838, 175.785, 52447.882 18/02/17,01:48:04,14,10,2, 11.8,1,1, -7.455, 10446.877, 175.778, 52447.837 18/02/17,01:48:04,15,10,2, 11.8,1,1, -7.455, 10446.834, 175.807, 52447.880 18/02/17,01:48:04,16,10,2, 11.8,1,1, -7.455, 10446.886, 175.827, 52447.989 18/02/17,01:48:04,17,10,2, 11.8,1,1, -7.455, 10446.895, 175.797, 52447.932 18/02/17,01:48:04,18,10,2, 11.8,1,1, -7.455, 10446.886, 175.831, 52447.888 18/02/17,01:48:04,19,10,2, 11.8,1,1, -7.455, 10446.873, 175.855, 52447.892 18/02/17,01:48:05,00,09,2, 11.9,1,1, -7.456, 10446.868, 175.855, 52447.892 18/02/17,01:48:05,01,09,2, 11.9,1,1, -7.456, 10446.861, 175.867, 52447.903 18/02/17,01:48:05,02,09,2, 11.9,1,1, -7.456, 10446.881, 175.880, 52447.938 18/02/17,01:48:05,03,09,2, 11.9,1,1, -7.456, 10446.912, 175.882, 52447.889 18/02/17,01:48:05,04,09,2, 11.9,1,1, -7.456, 10446.870, 175.896, 52448.019 18/02/17,01:48:05,05,09,2, 11.9,1,1, -7.456, 10446.896, 175.904, 52447.992 18/02/17,01:48:05,06,09,2, 11.9,1,1, -7.456, 10446.896, 175.947, 52448.041 18/02/17,01:48:05,07,09,2, 11.9,1,1, -7.456, 10446.888, 175.928, 52448.039 18/02/17,01:48:05,08,09,2, 11.9,1,1, -7.456, 10446.950, 175.943, 52448.220 18/02/17,01:48:05,09,09,2, 11.9,1,1, -7.456, 10446.880, 175.923, 52447.987 18/02/17,01:48:05,10,09,2, 11.9,1,1, -7.456, 10446.883, 175.931, 52448.042 18/02/17,01:48:05,11,09,2, 11.9,1,1, -7.456, 10446.896, 175.952, 52448.173 18/02/17,01:48:05,12,09,2, 11.9,1,1, -7.456, 10446.909, 175.944, 52448.027 18/02/17,01:48:05,13,09,2, 11.9,1,1, -7.456, 10446.876, 175.952, 52448.128 18/02/17,01:48:05,14,09,2, 11.9,1,1, -7.456, 10446.909, 175.938, 52448.111 18/02/17,01:48:05,15,09,2, 11.9,1,1, -7.456, 10446.887, 175.945, 52448.153 18/02/17,01:48:05,16,09,2, 11.9,1,1, -7.456, 10446.902, 175.929, 52448.163 18/02/17,01:48:05,17,09,2, 11.9,1,1, -7.456, 10446.918, 175.959, 52448.071 18/02/17,01:48:05,18,09,2, 11.9,1,1, -7.456, 10446.891, 175.960, 52448.123 18/02/17,01:48:05,19,09,2, 11.9,1,1, -7.456, 10446.899, 175.946, 52448.109 18/02/17,01:48:06,00,10,2, 11.9,1,1, -7.462, 10446.893, 175.946, 52448.109 18/02/17,01:48:06,01,10,2, 11.9,1,1, -7.462, 10446.905, 175.928, 52448.085 18/02/17,01:48:06,02,10,2, 11.9,1,1, -7.462, 10446.919, 175.910, 52447.988 18/02/17,01:48:06,03,10,2, 11.9,1,1, -7.462, 10446.916, 175.913, 52448.102 18/02/17,01:48:06,04,10,2, 11.9,1,1, -7.462, 10446.896, 175.883, 52448.091 18/02/17,01:48:06,05,10,2, 11.9,1,1, -7.462, 10446.891, 175.865, 52448.076 18/02/17,01:48:06,06,10,2, 11.9,1,1, -7.462, 10446.881, 175.870, 52448.016 18/02/17,01:48:06,07,10,2, 11.9,1,1, -7.462, 10446.878, 175.876, 52448.141 18/02/17,01:48:06,08,10,2, 11.9,1,1, -7.462, 10446.913, 175.838, 52448.066 18/02/17,01:48:06,09,10,2, 11.9,1,1, -7.462, 10446.871, 175.835, 52448.069 18/02/17,01:48:06,10,10,2, 11.9,1,1, -7.462, 10446.896, 175.805, 52448.055 18/02/17,01:48:06,11,10,2, 11.9,1,1, -7.462, 10446.872, 175.796, 52448.026 18/02/17,01:48:06,12,10,2, 11.9,1,1, -7.462, 10446.886, 175.764, 52448.039 18/02/17,01:48:06,13,10,2, 11.9,1,1, -7.462, 10446.894, 175.757, 52448.000 18/02/17,01:48:06,14,10,2, 11.9,1,1, -7.462, 10446.869, 175.704, 52447.990 18/02/17,01:48:06,15,10,2, 11.9,1,1, -7.462, 10446.838, 175.705, 52447.936 18/02/17,01:48:06,16,10,2, 11.9,1,1, -7.462, 10446.856, 175.709, 52447.973 18/02/17,01:48:06,17,10,2, 11.9,1,1, -7.462, 10446.862, 175.651, 52447.900 18/02/17,01:48:06,18,10,2, 11.9,1,1, -7.462, 10446.857, 175.640, 52447.903 18/02/17,01:48:06,19,10,2, 11.9,1,1, -7.462, 10446.848, 175.612, 52447.930 18/02/17,01:48:07,00,09,2, 11.9,1,1, -7.455, 10446.843, 175.612, 52447.930 18/02/17,01:48:07,01,09,2, 11.9,1,1, -7.455, 10446.855, 175.542, 52447.895 18/02/17,01:48:07,02,09,2, 11.9,1,1, -7.455, 10446.817, 175.519, 52447.825 18/02/17,01:48:07,03,09,2, 11.9,1,1, -7.455, 10446.821, 175.476, 52447.792 18/02/17,01:48:07,04,09,2, 11.9,1,1, -7.455, 10446.844, 175.452, 52447.880 18/02/17,01:48:07,05,09,2, 11.9,1,1, -7.455, 10446.815, 175.404, 52447.778 18/02/17,01:48:07,06,09,2, 11.9,1,1, -7.455, 10446.818, 175.369, 52447.765 18/02/17,01:48:07,07,09,2, 11.9,1,1, -7.455, 10446.811, 175.312, 52447.696 18/02/17,01:48:07,08,09,2, 11.9,1,1, -7.455, 10446.804, 175.287, 52447.765 18/02/17,01:48:07,09,09,2, 11.9,1,1, -7.455, 10446.817, 175.266, 52447.655 18/02/17,01:48:07,10,09,2, 11.9,1,1, -7.455, 10446.785, 175.210, 52447.697 18/02/17,01:48:07,11,09,2, 11.9,1,1, -7.455, 10446.801, 175.197, 52447.690 18/02/17,01:48:07,12,09,2, 11.9,1,1, -7.455, 10446.802, 175.132, 52447.651 18/02/17,01:48:07,13,09,2, 11.9,1,1, -7.455, 10446.753, 175.103, 52447.663 18/02/17,01:48:07,14,09,2, 11.9,1,1, -7.455, 10446.773, 175.049, 52447.672 18/02/17,01:48:07,15,09,2, 11.9,1,1, -7.455, 10446.754, 175.014, 52447.616 18/02/17,01:48:07,16,09,2, 11.9,1,1, -7.455, 10446.750, 174.950, 52447.521 18/02/17,01:48:07,17,09,2, 11.9,1,1, -7.455, 10446.728, 174.913, 52447.494 18/02/17,01:48:07,18,09,2, 11.9,1,1, -7.455, 10446.743, 174.886, 52447.581 18/02/17,01:48:07,19,09,2, 11.9,1,1, -7.455, 10446.717, 174.814, 52447.442 18/02/17,01:48:08,00,09,2, 11.9,1,1, -7.456, 10446.709, 174.814, 52447.442 18/02/17,01:48:08,01,09,2, 11.9,1,1, -7.456, 10446.690, 174.711, 52447.468 18/02/17,01:48:08,02,09,2, 11.9,1,1, -7.456, 10446.685, 174.693, 52447.420 18/02/17,01:48:08,03,09,2, 11.9,1,1, -7.456, 10446.718, 174.640, 52447.370 18/02/17,01:48:08,04,09,2, 11.9,1,1, -7.456, 10446.691, 174.568, 52447.276 18/02/17,01:48:08,05,09,2, 11.9,1,1, -7.456, 10446.668, 174.544, 52447.264 18/02/17,01:48:08,06,09,2, 11.9,1,1, -7.456, 10446.672, 174.491, 52447.281 18/02/17,01:48:08,07,09,2, 11.9,1,1, -7.456, 10446.664, 174.457, 52447.202 18/02/17,01:48:08,08,09,2, 11.9,1,1, -7.456, 10446.654, 174.391, 52447.252 18/02/17,01:48:08,09,09,2, 11.9,1,1, -7.456, 10446.629, 174.345, 52447.116 18/02/17,01:48:08,10,09,2, 11.9,1,1, -7.456, 10446.614, 174.287, 52447.173 18/02/17,01:48:08,11,09,2, 11.9,1,1, -7.456, 10446.595, 174.242, 52447.175 18/02/17,01:48:08,12,09,2, 11.9,1,1, -7.456, 10446.618, 174.201, 52447.128 18/02/17,01:48:08,13,09,2, 11.9,1,1, -7.456, 10446.621, 174.133, 52447.079 18/02/17,01:48:08,14,09,2, 11.9,1,1, -7.456, 10446.583, 174.075, 52446.980 18/02/17,01:48:08,15,09,2, 11.9,1,1, -7.456, 10446.565, 174.013, 52446.983 18/02/17,01:48:08,16,09,2, 11.9,1,1, -7.456, 10446.568, 173.963, 52446.990 18/02/17,01:48:08,17,09,2, 11.9,1,1, -7.456, 10446.545, 173.932, 52446.934 18/02/17,01:48:08,18,09,2, 11.9,1,1, -7.456, 10446.570, 173.878, 52446.875 18/02/17,01:48:08,19,09,2, 11.9,1,1, -7.456, 10446.551, 173.817, 52446.892 18/02/17,01:48:09,00,10,2, 11.9,1,1, -7.461, 10446.543, 173.817, 52446.892 18/02/17,01:48:09,01,10,2, 11.9,1,1, -7.461, 10446.514, 173.719, 52446.905 18/02/17,01:48:09,02,10,2, 11.9,1,1, -7.461, 10446.502, 173.646, 52446.819 18/02/17,01:48:09,03,10,2, 11.9,1,1, -7.461, 10446.503, 173.638, 52446.885 18/02/17,01:48:09,04,10,2, 11.9,1,1, -7.461, 10446.510, 173.541, 52446.731 18/02/17,01:48:09,05,10,2, 11.9,1,1, -7.461, 10446.514, 173.526, 52446.769 18/02/17,01:48:09,06,10,2, 11.9,1,1, -7.461, 10446.493, 173.430, 52446.776 18/02/17,01:48:09,07,10,2, 11.9,1,1, -7.461, 10446.481, 173.400, 52446.669 18/02/17,01:48:09,08,10,2, 11.9,1,1, -7.461, 10446.470, 173.337, 52446.689 18/02/17,01:48:09,09,10,2, 11.9,1,1, -7.461, 10446.430, 173.300, 52446.666 18/02/17,01:48:09,10,10,2, 11.9,1,1, -7.461, 10446.415, 173.224, 52446.653 18/02/17,01:48:09,11,10,2, 11.9,1,1, -7.461, 10446.454, 173.204, 52446.664 18/02/17,01:48:09,12,10,2, 11.9,1,1, -7.461, 10446.443, 173.147, 52446.574 18/02/17,01:48:09,13,10,2, 11.9,1,1, -7.461, 10446.413, 173.089, 52446.563 18/02/17,01:48:09,14,10,2, 11.9,1,1, -7.461, 10446.434, 173.016, 52446.512 18/02/17,01:48:09,15,10,2, 11.9,1,1, -7.461, 10446.413, 172.990, 52446.528 18/02/17,01:48:09,16,10,2, 11.9,1,1, -7.461, 10446.392, 172.937, 52446.542 18/02/17,01:48:09,17,10,2, 11.9,1,1, -7.461, 10446.391, 172.890, 52446.460 18/02/17,01:48:09,18,10,2, 11.9,1,1, -7.461, 10446.388, 172.824, 52446.468 18/02/17,01:48:09,19,10,2, 11.9,1,1, -7.461, 10446.369, 172.799, 52446.591 18/02/17,01:48:10,00,11,2, 11.9,1,1, -7.458, 10446.367, 172.799, 52446.591 18/02/17,01:48:10,01,11,2, 11.9,1,1, -7.458, 10446.362, 172.685, 52446.427 18/02/17,01:48:10,02,11,2, 11.9,1,1, -7.458, 10446.354, 172.625, 52446.374 18/02/17,01:48:10,03,11,2, 11.9,1,1, -7.458, 10446.352, 172.612, 52446.407 18/02/17,01:48:10,04,11,2, 11.9,1,1, -7.458, 10446.330, 172.531, 52446.306 18/02/17,01:48:10,05,11,2, 11.9,1,1, -7.458, 10446.308, 172.511, 52446.262 18/02/17,01:48:10,06,11,2, 11.9,1,1, -7.458, 10446.326, 172.413, 52446.238 18/02/17,01:48:10,07,11,2, 11.9,1,1, -7.458, 10446.279, 172.395, 52446.191 18/02/17,01:48:10,08,11,2, 11.9,1,1, -7.458, 10446.279, 172.345, 52446.194 18/02/17,01:48:10,09,11,2, 11.9,1,1, -7.458, 10446.262, 172.269, 52446.166 18/02/17,01:48:10,10,11,2, 11.9,1,1, -7.458, 10446.248, 172.246, 52446.194 18/02/17,01:48:10,11,11,2, 11.9,1,1, -7.458, 10446.221, 172.239, 52446.411 18/02/17,01:48:10,12,11,2, 11.9,1,1, -7.458, 10446.225, 172.161, 52446.211 18/02/17,01:48:10,13,11,2, 11.9,1,1, -7.458, 10446.210, 172.113, 52446.119 18/02/17,01:48:10,14,11,2, 11.9,1,1, -7.458, 10446.208, 172.075, 52446.179 18/02/17,01:48:10,15,11,2, 11.9,1,1, -7.458, 10446.189, 172.028, 52446.151 18/02/17,01:48:10,16,11,2, 11.9,1,1, -7.458, 10446.193, 171.981, 52446.061 18/02/17,01:48:10,17,11,2, 11.9,1,1, -7.458, 10446.166, 171.922, 52446.049 18/02/17,01:48:10,18,11,2, 11.9,1,1, -7.458, 10446.134, 171.878, 52445.989 18/02/17,01:48:10,19,11,2, 11.9,1,1, -7.458, 10446.143, 171.824, 52445.983 18/02/17,01:48:11,00,11,2, 11.9,1,1, -7.462, 10446.142, 171.824, 52445.983 18/02/17,01:48:11,01,11,2, 11.9,1,1, -7.462, 10446.100, 171.736, 52445.970 18/02/17,01:48:11,02,11,2, 11.9,1,1, -7.462, 10446.094, 171.687, 52445.995 18/02/17,01:48:11,03,11,2, 11.9,1,1, -7.462, 10446.096, 171.658, 52445.975 18/02/17,01:48:11,04,11,2, 11.9,1,1, -7.462, 10446.034, 171.601, 52445.920 18/02/17,01:48:11,05,11,2, 11.9,1,1, -7.462, 10446.021, 171.539, 52445.914 18/02/17,01:48:11,06,11,2, 11.9,1,1, -7.462, 10446.035, 171.534, 52445.956 18/02/17,01:48:11,07,11,2, 11.9,1,1, -7.462, 10445.996, 171.452, 52445.896 18/02/17,01:48:11,08,11,2, 11.9,1,1, -7.462, 10446.005, 171.410, 52445.889 18/02/17,01:48:11,09,11,2, 11.9,1,1, -7.462, 10445.959, 171.389, 52445.885 18/02/17,01:48:11,10,11,2, 11.9,1,1, -7.462, 10445.930, 171.328, 52445.803 18/02/17,01:48:11,11,11,2, 11.9,1,1, -7.462, 10445.918, 171.266, 52445.828 18/02/17,01:48:11,12,11,2, 11.9,1,1, -7.462, 10445.896, 171.263, 52445.843 18/02/17,01:48:11,13,11,2, 11.9,1,1, -7.462, 10445.852, 171.210, 52445.833 18/02/17,01:48:11,14,11,2, 11.9,1,1, -7.462, 10445.843, 171.158, 52445.820 18/02/17,01:48:11,15,11,2, 11.9,1,1, -7.462, 10445.813, 171.128, 52445.806 18/02/17,01:48:11,16,11,2, 11.9,1,1, -7.462, 10445.798, 171.096, 52445.760 18/02/17,01:48:11,17,11,2, 11.9,1,1, -7.462, 10445.790, 171.015, 52445.688 18/02/17,01:48:11,18,11,2, 11.9,1,1, -7.462, 10445.765, 170.991, 52445.725 18/02/17,01:48:11,19,11,2, 11.9,1,1, -7.462, 10445.718, 170.959, 52445.765 18/02/17,01:48:12,00,11,2, 11.8,1,1, -7.459, 10445.716, 170.959, 52445.765 18/02/17,01:48:12,01,11,2, 11.8,1,1, -7.459, 10445.679, 170.890, 52445.696 18/02/17,01:48:12,02,11,2, 11.8,1,1, -7.459, 10445.657, 170.844, 52445.726 18/02/17,01:48:12,03,11,2, 11.8,1,1, -7.459, 10445.659, 170.795, 52445.654 18/02/17,01:48:12,04,11,2, 11.8,1,1, -7.459, 10445.639, 170.795, 52445.727 18/02/17,01:48:12,05,11,2, 11.8,1,1, -7.459, 10445.599, 170.720, 52445.716 18/02/17,01:48:12,06,11,2, 11.8,1,1, -7.459, 10445.585, 170.694, 52445.650 18/02/17,01:48:12,07,11,2, 11.8,1,1, -7.459, 10445.535, 170.675, 52445.633 18/02/17,01:48:12,08,11,2, 11.8,1,1, -7.459, 10445.534, 170.638, 52445.637 18/02/17,01:48:12,09,11,2, 11.8,1,1, -7.459, 10445.494, 170.610, 52445.692 18/02/17,01:48:12,10,11,2, 11.8,1,1, -7.459, 10445.516, 170.573, 52445.629 18/02/17,01:48:12,11,11,2, 11.8,1,1, -7.459, 10445.484, 170.507, 52445.579 18/02/17,01:48:12,12,11,2, 11.8,1,1, -7.459, 10445.456, 170.484, 52445.589 18/02/17,01:48:12,13,11,2, 11.8,1,1, -7.459, 10445.404, 170.457, 52445.612 18/02/17,01:48:12,14,11,2, 11.8,1,1, -7.459, 10445.411, 170.410, 52445.497 18/02/17,01:48:12,15,11,2, 11.8,1,1, -7.459, 10445.397, 170.376, 52445.547 18/02/17,01:48:12,16,11,2, 11.8,1,1, -7.459, 10445.354, 170.326, 52445.528 18/02/17,01:48:12,17,11,2, 11.8,1,1, -7.459, 10445.344, 170.306, 52445.507 18/02/17,01:48:12,18,11,2, 11.8,1,1, -7.459, 10445.308, 170.250, 52445.479 18/02/17,01:48:12,19,11,2, 11.8,1,1, -7.459, 10445.307, 170.250, 52445.518 18/02/17,01:48:13,00,10,2, 11.8,1,1, -7.456, 10445.299, 170.250, 52445.518 18/02/17,01:48:13,01,10,2, 11.8,1,1, -7.456, 10445.244, 170.161, 52445.549 18/02/17,01:48:13,02,10,2, 11.8,1,1, -7.456, 10445.243, 170.142, 52445.483 18/02/17,01:48:13,03,10,2, 11.8,1,1, -7.456, 10445.215, 170.123, 52445.425 18/02/17,01:48:13,04,10,2, 11.8,1,1, -7.456, 10445.184, 170.081, 52445.450 18/02/17,01:48:13,05,10,2, 11.8,1,1, -7.456, 10445.181, 170.041, 52445.390 18/02/17,01:48:13,06,10,2, 11.8,1,1, -7.456, 10445.140, 170.001, 52445.396 18/02/17,01:48:13,07,10,2, 11.8,1,1, -7.456, 10445.137, 169.960, 52445.487 18/02/17,01:48:13,08,10,2, 11.8,1,1, -7.456, 10445.122, 169.965, 52445.534 18/02/17,01:48:13,09,10,2, 11.8,1,1, -7.456, 10445.122, 169.933, 52445.367 18/02/17,01:48:13,10,10,2, 11.8,1,1, -7.456, 10445.089, 169.883, 52445.364 18/02/17,01:48:13,11,10,2, 11.8,1,1, -7.456, 10445.089, 169.852, 52445.318 18/02/17,01:48:13,12,10,2, 11.8,1,1, -7.456, 10445.081, 169.868, 52445.425 18/02/17,01:48:13,13,10,2, 11.8,1,1, -7.456, 10445.052, 169.803, 52445.363 18/02/17,01:48:13,14,10,2, 11.8,1,1, -7.456, 10445.036, 169.791, 52445.340 18/02/17,01:48:13,15,10,2, 11.8,1,1, -7.456, 10445.011, 169.762, 52445.391 18/02/17,01:48:13,16,10,2, 11.8,1,1, -7.456, 10444.991, 169.734, 52445.386 18/02/17,01:48:13,17,10,2, 11.8,1,1, -7.456, 10445.000, 169.729, 52445.401 18/02/17,01:48:13,18,10,2, 11.8,1,1, -7.456, 10444.979, 169.723, 52445.538 18/02/17,01:48:13,19,10,2, 11.8,1,1, -7.456, 10444.981, 169.703, 52445.385 18/02/17,01:48:14,00,10,2, 11.9,1,1, -7.461, 10444.974, 169.703, 52445.385 18/02/17,01:48:14,01,10,2, 11.9,1,1, -7.461, 10444.915, 169.652, 52445.370 18/02/17,01:48:14,02,10,2, 11.9,1,1, -7.461, 10444.882, 169.622, 52445.361 18/02/17,01:48:14,03,10,2, 11.9,1,1, -7.461, 10444.893, 169.620, 52445.352 18/02/17,01:48:14,04,10,2, 11.9,1,1, -7.461, 10444.876, 169.617, 52445.344 18/02/17,01:48:14,05,10,2, 11.9,1,1, -7.461, 10444.876, 169.562, 52445.427 18/02/17,01:48:14,06,10,2, 11.9,1,1, -7.461, 10444.851, 169.561, 52445.380 18/02/17,01:48:14,07,10,2, 11.9,1,1, -7.461, 10444.834, 169.552, 52445.363 18/02/17,01:48:14,08,10,2, 11.9,1,1, -7.461, 10444.837, 169.557, 52445.446 18/02/17,01:48:14,09,10,2, 11.9,1,1, -7.461, 10444.844, 169.535, 52445.368 18/02/17,01:48:14,10,10,2, 11.9,1,1, -7.461, 10444.844, 169.543, 52445.316 18/02/17,01:48:14,11,10,2, 11.9,1,1, -7.461, 10444.829, 169.515, 52445.341 18/02/17,01:48:14,12,10,2, 11.9,1,1, -7.461, 10444.818, 169.513, 52445.338 18/02/17,01:48:14,13,10,2, 11.9,1,1, -7.461, 10444.821, 169.521, 52445.363 18/02/17,01:48:14,14,10,2, 11.9,1,1, -7.461, 10444.787, 169.518, 52445.357 18/02/17,01:48:14,15,10,2, 11.9,1,1, -7.461, 10444.775, 169.510, 52445.389 18/02/17,01:48:14,16,10,2, 11.9,1,1, -7.461, 10444.777, 169.532, 52445.343 18/02/17,01:48:14,17,10,2, 11.9,1,1, -7.461, 10444.750, 169.519, 52445.393 18/02/17,01:48:14,18,10,2, 11.9,1,1, -7.461, 10444.767, 169.514, 52445.338 18/02/17,01:48:14,19,10,2, 11.9,1,1, -7.461, 10444.771, 169.518, 52445.457 18/02/17,01:48:15,00,10,2, 11.8,1,1, -7.460, 10444.765, 169.518, 52445.457 18/02/17,01:48:15,01,10,2, 11.8,1,1, -7.460, 10444.760, 169.549, 52445.366 18/02/17,01:48:15,02,10,2, 11.8,1,1, -7.460, 10444.765, 169.525, 52445.351 18/02/17,01:48:15,03,10,2, 11.8,1,1, -7.460, 10444.751, 169.569, 52445.440 18/02/17,01:48:15,04,10,2, 11.8,1,1, -7.460, 10444.739, 169.541, 52445.464 18/02/17,01:48:15,05,10,2, 11.8,1,1, -7.460, 10444.771, 169.557, 52445.470 18/02/17,01:48:15,06,10,2, 11.8,1,1, -7.460, 10444.756, 169.568, 52445.420 18/02/17,01:48:15,07,10,2, 11.8,1,1, -7.460, 10444.760, 169.570, 52445.400 18/02/17,01:48:15,08,10,2, 11.8,1,1, -7.460, 10444.770, 169.588, 52445.480 18/02/17,01:48:15,09,10,2, 11.8,1,1, -7.460, 10444.711, 169.563, 52445.194 18/02/17,01:48:15,10,10,2, 11.8,1,1, -7.460, 10444.739, 169.610, 52445.568 18/02/17,01:48:15,11,10,2, 11.8,1,1, -7.460, 10444.770, 169.626, 52445.471 18/02/17,01:48:15,12,10,2, 11.8,1,1, -7.460, 10444.741, 169.632, 52445.463 18/02/17,01:48:15,13,10,2, 11.8,1,1, -7.460, 10444.757, 169.625, 52445.435 18/02/17,01:48:15,14,10,2, 11.8,1,1, -7.460, 10444.725, 169.629, 52445.469 18/02/17,01:48:15,15,10,2, 11.8,1,1, -7.460, 10444.748, 169.662, 52445.551 18/02/17,01:48:15,16,10,2, 11.8,1,1, -7.460, 10444.730, 169.673, 52445.517 18/02/17,01:48:15,17,10,2, 11.8,1,1, -7.460, 10444.752, 169.695, 52445.547 18/02/17,01:48:15,18,10,2, 11.8,1,1, -7.460, 10444.748, 169.691, 52445.492 18/02/17,01:48:15,19,10,2, 11.8,1,1, -7.460, 10444.749, 169.707, 52445.596 18/02/17,01:48:16,00,10,2, 11.9,1,1, -7.455, 10444.748, 169.707, 52445.596 18/02/17,01:48:16,01,10,2, 11.9,1,1, -7.455, 10444.776, 169.737, 52445.490 18/02/17,01:48:16,02,10,2, 11.9,1,1, -7.455, 10444.758, 169.731, 52445.558 18/02/17,01:48:16,03,10,2, 11.9,1,1, -7.455, 10444.744, 169.760, 52445.575 18/02/17,01:48:16,04,10,2, 11.9,1,1, -7.455, 10444.785, 169.754, 52445.557 18/02/17,01:48:16,05,10,2, 11.9,1,1, -7.455, 10444.746, 169.757, 52445.633 18/02/17,01:48:16,06,10,2, 11.9,1,1, -7.455, 10444.764, 169.785, 52445.646 18/02/17,01:48:16,07,10,2, 11.9,1,1, -7.455, 10444.741, 169.801, 52445.599 18/02/17,01:48:16,08,10,2, 11.9,1,1, -7.455, 10444.745, 169.800, 52445.552 18/02/17,01:48:16,09,10,2, 11.9,1,1, -7.455, 10444.746, 169.829, 52445.542 18/02/17,01:48:16,10,10,2, 11.9,1,1, -7.455, 10444.756, 169.854, 52445.588 18/02/17,01:48:16,11,10,2, 11.9,1,1, -7.455, 10444.760, 169.856, 52445.637 18/02/17,01:48:16,12,10,2, 11.9,1,1, -7.455, 10444.744, 169.852, 52445.605 18/02/17,01:48:16,13,10,2, 11.9,1,1, -7.455, 10444.785, 169.915, 52445.682 18/02/17,01:48:16,14,10,2, 11.9,1,1, -7.455, 10444.767, 169.895, 52445.633 18/02/17,01:48:16,15,10,2, 11.9,1,1, -7.455, 10444.749, 169.937, 52445.915 18/02/17,01:48:16,16,10,2, 11.9,1,1, -7.455, 10444.767, 169.928, 52445.713 18/02/17,01:48:16,17,10,2, 11.9,1,1, -7.455, 10444.782, 169.960, 52445.733 18/02/17,01:48:16,18,10,2, 11.9,1,1, -7.455, 10444.764, 169.980, 52445.717 18/02/17,01:48:16,19,10,2, 11.9,1,1, -7.455, 10444.774, 170.003, 52445.749 18/02/17,01:48:17,00,10,2, 11.9,1,1, -7.459, 10444.773, 170.003, 52445.749 18/02/17,01:48:17,01,10,2, 11.9,1,1, -7.459, 10444.795, 170.049, 52445.770 18/02/17,01:48:17,02,10,2, 11.9,1,1, -7.459, 10444.819, 170.072, 52445.754 18/02/17,01:48:17,03,10,2, 11.9,1,1, -7.459, 10444.792, 170.097, 52445.769 18/02/17,01:48:17,04,10,2, 11.9,1,1, -7.459, 10444.817, 170.107, 52445.802 18/02/17,01:48:17,05,10,2, 11.9,1,1, -7.459, 10444.803, 170.148, 52445.853 18/02/17,01:48:17,06,10,2, 11.9,1,1, -7.459, 10444.825, 170.132, 52445.853 18/02/17,01:48:17,07,10,2, 11.9,1,1, -7.459, 10444.822, 170.156, 52445.903 18/02/17,01:48:17,08,10,2, 11.9,1,1, -7.459, 10444.817, 170.186, 52445.869 18/02/17,01:48:17,09,10,2, 11.9,1,1, -7.459, 10444.861, 170.226, 52445.827 18/02/17,01:48:17,10,10,2, 11.9,1,1, -7.459, 10444.852, 170.229, 52445.907 18/02/17,01:48:17,11,10,2, 11.9,1,1, -7.459, 10444.858, 170.266, 52445.940 18/02/17,01:48:17,12,10,2, 11.9,1,1, -7.459, 10444.880, 170.287, 52445.868 18/02/17,01:48:17,13,10,2, 11.9,1,1, -7.459, 10444.849, 170.317, 52445.903 18/02/17,01:48:17,14,10,2, 11.9,1,1, -7.459, 10444.855, 170.349, 52445.898 18/02/17,01:48:17,15,10,2, 11.9,1,1, -7.459, 10444.861, 170.338, 52445.966 18/02/17,01:48:17,16,10,2, 11.9,1,1, -7.459, 10444.850, 170.377, 52445.944 18/02/17,01:48:17,17,10,2, 11.9,1,1, -7.459, 10444.877, 170.432, 52445.914 18/02/17,01:48:17,18,10,2, 11.9,1,1, -7.459, 10444.878, 170.418, 52445.997 18/02/17,01:48:17,19,10,2, 11.9,1,1, -7.459, 10444.881, 170.439, 52446.053 18/02/17,01:48:18,00,10,2, 11.9,1,1, -7.459, 10444.874, 170.439, 52446.053 18/02/17,01:48:18,01,10,2, 11.9,1,1, -7.459, 10444.897, 170.494, 52446.029 18/02/17,01:48:18,02,10,2, 11.9,1,1, -7.459, 10444.897, 170.489, 52446.024 18/02/17,01:48:18,03,10,2, 11.9,1,1, -7.459, 10444.873, 170.551, 52446.097 18/02/17,01:48:18,04,10,2, 11.9,1,1, -7.459, 10444.905, 170.544, 52446.112 18/02/17,01:48:18,05,10,2, 11.9,1,1, -7.459, 10444.900, 170.584, 52446.125 18/02/17,01:48:18,06,10,2, 11.9,1,1, -7.459, 10444.907, 170.605, 52446.155 18/02/17,01:48:18,07,10,2, 11.9,1,1, -7.459, 10444.911, 170.635, 52446.172 18/02/17,01:48:18,08,10,2, 11.9,1,1, -7.459, 10444.913, 170.639, 52446.142 18/02/17,01:48:18,09,10,2, 11.9,1,1, -7.459, 10444.928, 170.639, 52446.190 18/02/17,01:48:18,10,10,2, 11.9,1,1, -7.459, 10444.926, 170.692, 52446.149 18/02/17,01:48:18,11,10,2, 11.9,1,1, -7.459, 10444.909, 170.697, 52446.232 18/02/17,01:48:18,12,10,2, 11.9,1,1, -7.459, 10444.931, 170.721, 52446.242 18/02/17,01:48:18,13,10,2, 11.9,1,1, -7.459, 10444.948, 170.741, 52446.261 18/02/17,01:48:18,14,10,2, 11.9,1,1, -7.459, 10444.907, 170.746, 52446.176 18/02/17,01:48:18,15,10,2, 11.9,1,1, -7.459, 10444.918, 170.773, 52446.187 18/02/17,01:48:18,16,10,2, 11.9,1,1, -7.459, 10444.924, 170.795, 52446.252 18/02/17,01:48:18,17,10,2, 11.9,1,1, -7.459, 10444.910, 170.797, 52446.270 18/02/17,01:48:18,18,10,2, 11.9,1,1, -7.459, 10444.922, 170.830, 52446.326 18/02/17,01:48:18,19,10,2, 11.9,1,1, -7.459, 10444.939, 170.833, 52446.238 18/02/17,01:48:19,00,10,2, 11.9,1,1, -7.458, 10444.932, 170.833, 52446.238 18/02/17,01:48:19,01,10,2, 11.9,1,1, -7.458, 10444.955, 170.857, 52446.287 18/02/17,01:48:19,02,10,2, 11.9,1,1, -7.458, 10444.975, 170.883, 52446.260 18/02/17,01:48:19,03,10,2, 11.9,1,1, -7.458, 10444.944, 170.880, 52446.334 18/02/17,01:48:19,04,10,2, 11.9,1,1, -7.458, 10444.933, 170.919, 52446.277 18/02/17,01:48:19,05,10,2, 11.9,1,1, -7.458, 10444.942, 170.918, 52446.357 18/02/17,01:48:19,06,10,2, 11.9,1,1, -7.458, 10444.947, 170.951, 52446.279 18/02/17,01:48:19,07,10,2, 11.9,1,1, -7.458, 10444.945, 170.950, 52446.337 18/02/17,01:48:19,08,10,2, 11.9,1,1, -7.458, 10444.957, 170.940, 52446.376 18/02/17,01:48:19,09,10,2, 11.9,1,1, -7.458, 10444.956, 170.943, 52446.340 18/02/17,01:48:19,10,10,2, 11.9,1,1, -7.458, 10444.905, 170.950, 52446.359 18/02/17,01:48:19,11,10,2, 11.9,1,1, -7.458, 10444.982, 171.005, 52446.457 18/02/17,01:48:19,12,10,2, 11.9,1,1, -7.458, 10444.951, 170.977, 52446.428 18/02/17,01:48:19,13,10,2, 11.9,1,1, -7.458, 10444.950, 170.987, 52446.391 18/02/17,01:48:19,14,10,2, 11.9,1,1, -7.458, 10444.947, 170.987, 52446.419 18/02/17,01:48:19,15,10,2, 11.9,1,1, -7.458, 10444.955, 170.988, 52446.357 18/02/17,01:48:19,16,10,2, 11.9,1,1, -7.458, 10444.950, 171.003, 52446.276 18/02/17,01:48:19,17,10,2, 11.9,1,1, -7.458, 10444.976, 171.016, 52446.406 18/02/17,01:48:19,18,10,2, 11.9,1,1, -7.458, 10444.912, 171.004, 52446.275 18/02/17,01:48:19,19,10,2, 11.9,1,1, -7.458, 10444.921, 171.009, 52446.348 18/02/17,01:48:20,00,10,2, 11.9,1,1, -7.457, 10444.915, 171.009, 52446.348 18/02/17,01:48:20,01,10,2, 11.9,1,1, -7.457, 10444.941, 171.033, 52446.358 18/02/17,01:48:20,02,10,2, 11.9,1,1, -7.457, 10444.949, 171.022, 52446.376 18/02/17,01:48:20,03,10,2, 11.9,1,1, -7.457, 10444.961, 171.049, 52446.395 18/02/17,01:48:20,04,10,2, 11.9,1,1, -7.457, 10444.980, 171.030, 52446.357 18/02/17,01:48:20,05,10,2, 11.9,1,1, -7.457, 10444.940, 171.005, 52446.275 18/02/17,01:48:20,06,10,2, 11.9,1,1, -7.457, 10444.961, 171.006, 52446.281 18/02/17,01:48:20,07,10,2, 11.9,1,1, -7.457, 10444.972, 170.996, 52446.308 18/02/17,01:48:20,08,10,2, 11.9,1,1, -7.457, 10444.947, 170.986, 52446.242 18/02/17,01:48:20,09,10,2, 11.9,1,1, -7.457, 10444.939, 171.006, 52446.328 18/02/17,01:48:20,10,10,2, 11.9,1,1, -7.457, 10444.948, 170.995, 52446.298 18/02/17,01:48:20,11,10,2, 11.9,1,1, -7.457, 10444.924, 170.986, 52446.284 18/02/17,01:48:20,12,10,2, 11.9,1,1, -7.457, 10444.925, 170.969, 52446.246 18/02/17,01:48:20,13,10,2, 11.9,1,1, -7.457, 10444.952, 170.986, 52446.278 18/02/17,01:48:20,14,10,2, 11.9,1,1, -7.457, 10444.939, 170.953, 52446.251 18/02/17,01:48:20,15,10,2, 11.9,1,1, -7.457, 10444.917, 170.983, 52446.335 18/02/17,01:48:20,16,10,2, 11.9,1,1, -7.457, 10444.946, 170.952, 52446.315 18/02/17,01:48:20,17,10,2, 11.9,1,1, -7.457, 10444.930, 170.943, 52446.249 18/02/17,01:48:20,18,10,2, 11.9,1,1, -7.457, 10444.918, 170.977, 52446.255 18/02/17,01:48:20,19,10,2, 11.9,1,1, -7.457, 10444.916, 170.964, 52446.316 18/02/17,01:48:21,00,10,2, 11.9,1,1, -7.458, 10444.915, 170.964, 52446.316 18/02/17,01:48:21,01,10,2, 11.9,1,1, -7.458, 10444.943, 170.942, 52446.245 18/02/17,01:48:21,02,10,2, 11.9,1,1, -7.458, 10444.929, 170.956, 52446.286 18/02/17,01:48:21,03,10,2, 11.9,1,1, -7.458, 10444.945, 170.912, 52446.223 18/02/17,01:48:21,04,10,2, 11.9,1,1, -7.458, 10444.917, 170.916, 52446.231 18/02/17,01:48:21,05,10,2, 11.9,1,1, -7.458, 10444.931, 170.898, 52446.166 18/02/17,01:48:21,06,10,2, 11.9,1,1, -7.458, 10444.932, 170.882, 52446.217 18/02/17,01:48:21,07,10,2, 11.9,1,1, -7.458, 10444.929, 170.893, 52446.154 18/02/17,01:48:21,08,10,2, 11.9,1,1, -7.458, 10444.916, 170.883, 52446.131 18/02/17,01:48:21,09,10,2, 11.9,1,1, -7.458, 10444.918, 170.865, 52446.126 18/02/17,01:48:21,10,10,2, 11.9,1,1, -7.458, 10444.918, 170.850, 52446.132 18/02/17,01:48:21,11,10,2, 11.9,1,1, -7.458, 10444.916, 170.847, 52446.162 18/02/17,01:48:21,12,10,2, 11.9,1,1, -7.458, 10444.904, 170.837, 52446.045 18/02/17,01:48:21,13,10,2, 11.9,1,1, -7.458, 10444.929, 170.827, 52446.049 18/02/17,01:48:21,14,10,2, 11.9,1,1, -7.458, 10444.930, 170.792, 52446.141 18/02/17,01:48:21,15,10,2, 11.9,1,1, -7.458, 10444.903, 170.796, 52446.102 18/02/17,01:48:21,16,10,2, 11.9,1,1, -7.458, 10444.952, 170.762, 52445.918 18/02/17,01:48:21,17,10,2, 11.9,1,1, -7.458, 10444.936, 170.745, 52446.030 18/02/17,01:48:21,18,10,2, 11.9,1,1, -7.458, 10444.947, 170.741, 52446.075 18/02/17,01:48:21,19,10,2, 11.9,1,1, -7.458, 10444.929, 170.743, 52446.003 18/02/17,01:48:22,00,10,2, 11.8,1,1, -7.461, 10444.924, 170.743, 52446.003 18/02/17,01:48:22,01,10,2, 11.8,1,1, -7.461, 10444.938, 170.708, 52445.929 18/02/17,01:48:22,02,10,2, 11.8,1,1, -7.461, 10444.932, 170.685, 52445.974 18/02/17,01:48:22,03,10,2, 11.8,1,1, -7.461, 10444.946, 170.686, 52445.987 18/02/17,01:48:22,04,10,2, 11.8,1,1, -7.461, 10444.943, 170.653, 52445.946 18/02/17,01:48:22,05,10,2, 11.8,1,1, -7.461, 10444.945, 170.652, 52445.938 18/02/17,01:48:22,06,10,2, 11.8,1,1, -7.461, 10444.978, 170.644, 52445.910 18/02/17,01:48:22,07,10,2, 11.8,1,1, -7.461, 10444.982, 170.623, 52445.801 18/02/17,01:48:22,08,10,2, 11.8,1,1, -7.461, 10444.973, 170.588, 52445.815 18/02/17,01:48:22,09,10,2, 11.8,1,1, -7.461, 10445.000, 170.580, 52445.774 18/02/17,01:48:22,10,10,2, 11.8,1,1, -7.461, 10445.004, 170.566, 52445.788 18/02/17,01:48:22,11,10,2, 11.8,1,1, -7.461, 10444.996, 170.529, 52445.779 18/02/17,01:48:22,12,10,2, 11.8,1,1, -7.461, 10444.975, 170.510, 52445.729 18/02/17,01:48:22,13,10,2, 11.8,1,1, -7.461, 10445.012, 170.479, 52445.587 18/02/17,01:48:22,14,10,2, 11.8,1,1, -7.461, 10444.995, 170.475, 52445.728 18/02/17,01:48:22,15,10,2, 11.8,1,1, -7.461, 10445.093, 170.448, 52445.668 18/02/17,01:48:22,16,10,2, 11.8,1,1, -7.461, 10445.061, 170.456, 52445.658 18/02/17,01:48:22,17,10,2, 11.8,1,1, -7.461, 10445.052, 170.454, 52445.741 18/02/17,01:48:22,18,10,2, 11.8,1,1, -7.461, 10445.124, 170.421, 52445.685 18/02/17,01:48:22,19,10,2, 11.8,1,1, -7.461, 10445.109, 170.388, 52445.600 18/02/17,01:48:23,00,10,2, 11.6,1,1, -7.455, 10445.107, 170.388, 52445.600 18/02/17,01:48:23,01,10,2, 11.6,1,1, -7.455, 10445.161, 170.367, 52445.631 18/02/17,01:48:23,02,10,2, 11.6,1,1, -7.455, 10445.159, 170.320, 52445.569 18/02/17,01:48:23,03,10,2, 11.6,1,1, -7.455, 10445.169, 170.293, 52445.514 18/02/17,01:48:23,04,10,2, 11.6,1,1, -7.455, 10445.176, 170.267, 52445.462 18/02/17,01:48:23,05,10,2, 11.6,1,1, -7.455, 10445.220, 170.226, 52445.483 18/02/17,01:48:23,06,10,2, 11.6,1,1, -7.455, 10445.250, 170.195, 52445.483 18/02/17,01:48:23,07,10,2, 11.6,1,1, -7.455, 10445.255, 170.190, 52445.486 18/02/17,01:48:23,08,10,2, 11.6,1,1, -7.455, 10445.286, 170.149, 52445.448 18/02/17,01:48:23,09,10,2, 11.6,1,1, -7.455, 10445.288, 170.177, 52445.418 18/02/17,01:48:23,10,10,2, 11.6,1,1, -7.455, 10445.323, 170.121, 52445.441 18/02/17,01:48:23,11,10,2, 11.6,1,1, -7.455, 10445.322, 170.078, 52445.375 18/02/17,01:48:23,12,10,2, 11.6,1,1, -7.455, 10445.358, 170.072, 52445.325 18/02/17,01:48:23,13,10,2, 11.6,1,1, -7.455, 10445.382, 170.063, 52445.329 18/02/17,01:48:23,14,10,2, 11.6,1,1, -7.455, 10445.405, 170.019, 52445.348 18/02/17,01:48:23,15,10,2, 11.6,1,1, -7.455, 10445.446, 169.993, 52445.339 18/02/17,01:48:23,16,10,2, 11.6,1,1, -7.455, 10445.478, 169.960, 52445.288 18/02/17,01:48:23,17,10,2, 11.6,1,1, -7.455, 10445.485, 169.905, 52445.223 18/02/17,01:48:23,18,10,2, 11.6,1,1, -7.455, 10445.506, 169.916, 52445.202 18/02/17,01:48:23,19,10,2, 11.6,1,1, -7.455, 10445.541, 169.903, 52445.212 18/02/17,01:48:24,00,10,2, 11.8,1,1, -7.456, 10445.533, 169.903, 52445.212 18/02/17,01:48:24,01,10,2, 11.8,1,1, -7.456, 10445.573, 169.834, 52445.220 18/02/17,01:48:24,02,10,2, 11.8,1,1, -7.456, 10445.605, 169.793, 52445.223 18/02/17,01:48:24,03,10,2, 11.8,1,1, -7.456, 10445.653, 169.772, 52445.238 18/02/17,01:48:24,04,10,2, 11.8,1,1, -7.456, 10445.691, 169.744, 52445.172 18/02/17,01:48:24,05,10,2, 11.8,1,1, -7.456, 10445.675, 169.710, 52445.082 18/02/17,01:48:24,06,10,2, 11.8,1,1, -7.456, 10445.713, 169.685, 52445.064 18/02/17,01:48:24,07,10,2, 11.8,1,1, -7.456, 10445.742, 169.651, 52445.083 18/02/17,01:48:24,08,10,2, 11.8,1,1, -7.456, 10445.767, 169.648, 52445.074 18/02/17,01:48:24,09,10,2, 11.8,1,1, -7.456, 10445.771, 169.642, 52445.054 18/02/17,01:48:24,10,10,2, 11.8,1,1, -7.456, 10445.824, 169.604, 52445.073 18/02/17,01:48:24,11,10,2, 11.8,1,1, -7.456, 10445.835, 169.572, 52444.972 18/02/17,01:48:24,12,10,2, 11.8,1,1, -7.456, 10445.901, 169.522, 52444.912 18/02/17,01:48:24,13,10,2, 11.8,1,1, -7.456, 10445.907, 169.514, 52444.994 18/02/17,01:48:24,14,10,2, 11.8,1,1, -7.456, 10445.923, 169.481, 52444.948 18/02/17,01:48:24,15,10,2, 11.8,1,1, -7.456, 10445.977, 169.434, 52444.834 18/02/17,01:48:24,16,10,2, 11.8,1,1, -7.456, 10445.985, 169.425, 52444.863 18/02/17,01:48:24,17,10,2, 11.8,1,1, -7.456, 10445.994, 169.388, 52444.881 18/02/17,01:48:24,18,10,2, 11.8,1,1, -7.456, 10446.041, 169.376, 52444.872 18/02/17,01:48:24,19,10,2, 11.8,1,1, -7.456, 10446.050, 169.348, 52444.816 18/02/17,01:48:25,00,10,2, 11.8,1,1, -7.459, 10446.050, 169.348, 52444.816 18/02/17,01:48:25,01,10,2, 11.8,1,1, -7.459, 10446.110, 169.263, 52444.804 18/02/17,01:48:25,02,10,2, 11.8,1,1, -7.459, 10446.140, 169.259, 52444.821 18/02/17,01:48:25,03,10,2, 11.8,1,1, -7.459, 10446.180, 169.205, 52444.759 18/02/17,01:48:25,04,10,2, 11.8,1,1, -7.459, 10446.201, 169.191, 52444.770 18/02/17,01:48:25,05,10,2, 11.8,1,1, -7.459, 10446.228, 169.164, 52444.769 18/02/17,01:48:25,06,10,2, 11.8,1,1, -7.459, 10446.264, 169.156, 52444.797 18/02/17,01:48:25,07,10,2, 11.8,1,1, -7.459, 10446.268, 169.120, 52444.719 18/02/17,01:48:25,08,10,2, 11.8,1,1, -7.459, 10446.273, 169.083, 52444.740 18/02/17,01:48:25,09,10,2, 11.8,1,1, -7.459, 10446.305, 169.051, 52444.642 18/02/17,01:48:25,10,10,2, 11.8,1,1, -7.459, 10446.327, 169.021, 52444.639 18/02/17,01:48:25,11,10,2, 11.8,1,1, -7.459, 10446.346, 168.994, 52444.699 18/02/17,01:48:25,12,10,2, 11.8,1,1, -7.459, 10446.390, 168.979, 52444.733 18/02/17,01:48:25,13,10,2, 11.8,1,1, -7.459, 10446.407, 168.946, 52444.718 18/02/17,01:48:25,14,10,2, 11.8,1,1, -7.459, 10446.442, 168.924, 52444.623 18/02/17,01:48:25,15,10,2, 11.8,1,1, -7.459, 10446.444, 168.904, 52444.686 18/02/17,01:48:25,16,10,2, 11.8,1,1, -7.459, 10446.481, 168.839, 52444.706 18/02/17,01:48:25,17,10,2, 11.8,1,1, -7.459, 10446.497, 168.842, 52444.665 18/02/17,01:48:25,18,10,2, 11.8,1,1, -7.459, 10446.516, 168.829, 52444.600 18/02/17,01:48:25,19,10,2, 11.8,1,1, -7.459, 10446.538, 168.785, 52444.651 18/02/17,01:48:26,00,10,2, 11.9,1,1, -7.459, 10446.534, 168.785, 52444.651 18/02/17,01:48:26,01,10,2, 11.9,1,1, -7.459, 10446.591, 168.754, 52444.586 18/02/17,01:48:26,02,10,2, 11.9,1,1, -7.459, 10446.585, 168.711, 52444.603 18/02/17,01:48:26,03,10,2, 11.9,1,1, -7.459, 10446.629, 168.712, 52444.648 18/02/17,01:48:26,04,10,2, 11.9,1,1, -7.459, 10446.631, 168.688, 52444.595 18/02/17,01:48:26,05,10,2, 11.9,1,1, -7.459, 10446.640, 168.695, 52444.663 18/02/17,01:48:26,06,10,2, 11.9,1,1, -7.459, 10446.640, 168.660, 52444.628 18/02/17,01:48:26,07,10,2, 11.9,1,1, -7.459, 10446.716, 168.670, 52444.587 18/02/17,01:48:26,08,10,2, 11.9,1,1, -7.459, 10446.705, 168.651, 52444.605 18/02/17,01:48:26,09,10,2, 11.9,1,1, -7.459, 10446.718, 168.646, 52444.660 18/02/17,01:48:26,10,10,2, 11.9,1,1, -7.459, 10446.748, 168.646, 52444.666 18/02/17,01:48:26,11,10,2, 11.9,1,1, -7.459, 10446.758, 168.614, 52444.679 18/02/17,01:48:26,12,10,2, 11.9,1,1, -7.459, 10446.772, 168.623, 52444.649 18/02/17,01:48:26,13,10,2, 11.9,1,1, -7.459, 10446.757, 168.639, 52444.693 18/02/17,01:48:26,14,10,2, 11.9,1,1, -7.459, 10446.763, 168.598, 52444.743 18/02/17,01:48:26,15,10,2, 11.9,1,1, -7.459, 10446.814, 168.612, 52444.757 18/02/17,01:48:26,16,10,2, 11.9,1,1, -7.459, 10446.839, 168.612, 52444.763 18/02/17,01:48:26,17,10,2, 11.9,1,1, -7.459, 10446.816, 168.617, 52444.719 18/02/17,01:48:26,18,10,2, 11.9,1,1, -7.459, 10446.841, 168.622, 52444.725 18/02/17,01:48:26,19,10,2, 11.9,1,1, -7.459, 10446.842, 168.613, 52444.777 18/02/17,01:48:27,00,10,2, 11.8,1,1, -7.462, 10446.835, 168.613, 52444.777 18/02/17,01:48:27,01,10,2, 11.8,1,1, -7.462, 10446.872, 168.577, 52444.787 18/02/17,01:48:27,02,10,2, 11.8,1,1, -7.462, 10446.879, 168.598, 52444.752 18/02/17,01:48:27,03,10,2, 11.8,1,1, -7.462, 10446.896, 168.609, 52444.829 18/02/17,01:48:27,04,10,2, 11.8,1,1, -7.462, 10446.908, 168.636, 52444.808 18/02/17,01:48:27,05,10,2, 11.8,1,1, -7.462, 10446.893, 168.669, 52445.044 18/02/17,01:48:27,06,10,2, 11.8,1,1, -7.462, 10446.918, 168.658, 52444.938 18/02/17,01:48:27,07,10,2, 11.8,1,1, -7.462, 10446.919, 168.675, 52444.891 18/02/17,01:48:27,08,10,2, 11.8,1,1, -7.462, 10446.958, 168.692, 52444.928 18/02/17,01:48:27,09,10,2, 11.8,1,1, -7.462, 10446.923, 168.715, 52444.985 18/02/17,01:48:27,10,10,2, 11.8,1,1, -7.462, 10446.916, 168.703, 52444.910 18/02/17,01:48:27,11,10,2, 11.8,1,1, -7.462, 10446.945, 168.719, 52444.973 18/02/17,01:48:27,12,10,2, 11.8,1,1, -7.462, 10446.934, 168.764, 52444.991 18/02/17,01:48:27,13,10,2, 11.8,1,1, -7.462, 10446.925, 168.765, 52445.016 18/02/17,01:48:27,14,10,2, 11.8,1,1, -7.462, 10446.955, 168.801, 52445.063 18/02/17,01:48:27,15,10,2, 11.8,1,1, -7.462, 10446.977, 168.831, 52445.033 18/02/17,01:48:27,16,10,2, 11.8,1,1, -7.462, 10446.988, 168.849, 52445.222 18/02/17,01:48:27,17,10,2, 11.8,1,1, -7.462, 10446.918, 168.868, 52444.985 18/02/17,01:48:27,18,10,2, 11.8,1,1, -7.462, 10446.937, 168.878, 52445.070 18/02/17,01:48:27,19,10,2, 11.8,1,1, -7.462, 10446.924, 168.914, 52445.184 18/02/17,01:48:28,00,09,2, 11.9,1,1, -7.462, 10446.918, 168.914, 52445.184 18/02/17,01:48:28,01,09,2, 11.9,1,1, -7.462, 10446.955, 168.952, 52445.157 18/02/17,01:48:28,02,09,2, 11.9,1,1, -7.462, 10446.946, 168.970, 52445.189 18/02/17,01:48:28,03,09,2, 11.9,1,1, -7.462, 10446.911, 169.013, 52445.288 18/02/17,01:48:28,04,09,2, 11.9,1,1, -7.462, 10446.939, 169.029, 52445.263 18/02/17,01:48:28,05,09,2, 11.9,1,1, -7.462, 10446.897, 169.055, 52445.341 18/02/17,01:48:28,06,09,2, 11.9,1,1, -7.462, 10446.900, 169.101, 52445.378 18/02/17,01:48:28,07,09,2, 11.9,1,1, -7.462, 10446.922, 169.116, 52445.342 18/02/17,01:48:28,08,09,2, 11.9,1,1, -7.462, 10446.903, 169.152, 52445.403 18/02/17,01:48:28,09,09,2, 11.9,1,1, -7.462, 10446.918, 169.159, 52445.419 18/02/17,01:48:28,10,09,2, 11.9,1,1, -7.462, 10446.920, 169.181, 52445.366 18/02/17,01:48:28,11,09,2, 11.9,1,1, -7.462, 10446.882, 169.215, 52445.348 18/02/17,01:48:28,12,09,2, 11.9,1,1, -7.462, 10446.892, 169.246, 52445.407 18/02/17,01:48:28,13,09,2, 11.9,1,1, -7.462, 10446.858, 169.239, 52445.477 18/02/17,01:48:28,14,09,2, 11.9,1,1, -7.462, 10446.877, 169.282, 52445.544 18/02/17,01:48:28,15,09,2, 11.9,1,1, -7.462, 10446.897, 169.320, 52445.436 18/02/17,01:48:28,16,09,2, 11.9,1,1, -7.462, 10446.871, 169.347, 52445.558 18/02/17,01:48:28,17,09,2, 11.9,1,1, -7.462, 10446.849, 169.368, 52445.592 18/02/17,01:48:28,18,09,2, 11.9,1,1, -7.462, 10446.842, 169.400, 52445.518 18/02/17,01:48:28,19,09,2, 11.9,1,1, -7.462, 10446.850, 169.436, 52445.605 18/02/17,01:48:29,00,09,2, 11.8,1,1, -7.458, 10446.843, 169.436, 52445.605 18/02/17,01:48:29,01,09,2, 11.8,1,1, -7.458, 10446.832, 169.467, 52445.606 18/02/17,01:48:29,02,09,2, 11.8,1,1, -7.458, 10446.822, 169.491, 52445.592 18/02/17,01:48:29,03,09,2, 11.8,1,1, -7.458, 10446.775, 169.501, 52445.602 18/02/17,01:48:29,04,09,2, 11.8,1,1, -7.458, 10446.803, 169.513, 52445.655 18/02/17,01:48:29,05,09,2, 11.8,1,1, -7.458, 10446.781, 169.541, 52445.635 18/02/17,01:48:29,06,09,2, 11.8,1,1, -7.458, 10446.735, 169.545, 52445.421 18/02/17,01:48:29,07,09,2, 11.8,1,1, -7.458, 10446.717, 169.595, 52445.747 18/02/17,01:48:29,08,09,2, 11.8,1,1, -7.458, 10446.748, 169.623, 52445.794 18/02/17,01:48:29,09,09,2, 11.8,1,1, -7.458, 10446.721, 169.628, 52445.697 18/02/17,01:48:29,10,09,2, 11.8,1,1, -7.458, 10446.761, 169.641, 52445.737 18/02/17,01:48:29,11,09,2, 11.8,1,1, -7.458, 10446.754, 169.642, 52445.779 18/02/17,01:48:29,12,09,2, 11.8,1,1, -7.458, 10446.713, 169.639, 52445.720 18/02/17,01:48:29,13,09,2, 11.8,1,1, -7.458, 10446.706, 169.662, 52445.721 18/02/17,01:48:29,14,09,2, 11.8,1,1, -7.458, 10446.696, 169.691, 52445.765 18/02/17,01:48:29,15,09,2, 11.8,1,1, -7.458, 10446.698, 169.690, 52445.745 18/02/17,01:48:29,16,09,2, 11.8,1,1, -7.458, 10446.680, 169.699, 52445.819 18/02/17,01:48:29,17,09,2, 11.8,1,1, -7.458, 10446.654, 169.717, 52445.789 18/02/17,01:48:29,18,09,2, 11.8,1,1, -7.458, 10446.663, 169.702, 52445.867 18/02/17,01:48:29,19,09,2, 11.8,1,1, -7.458, 10446.637, 169.724, 52445.801 18/02/17,01:48:30,00,10,2, 11.9,1,1, -7.459, 10446.634, 169.724, 52445.801 18/02/17,01:48:30,01,10,2, 11.9,1,1, -7.459, 10446.618, 169.738, 52445.798 18/02/17,01:48:30,02,10,2, 11.9,1,1, -7.459, 10446.617, 169.748, 52445.804 18/02/17,01:48:30,03,10,2, 11.9,1,1, -7.459, 10446.618, 169.757, 52445.828 18/02/17,01:48:30,04,10,2, 11.9,1,1, -7.459, 10446.608, 169.736, 52445.742 18/02/17,01:48:30,05,10,2, 11.9,1,1, -7.459, 10446.591, 169.770, 52445.793 18/02/17,01:48:30,06,10,2, 11.9,1,1, -7.459, 10446.606, 169.721, 52445.789 18/02/17,01:48:30,07,10,2, 11.9,1,1, -7.459, 10446.574, 169.742, 52445.835 18/02/17,01:48:30,08,10,2, 11.9,1,1, -7.459, 10446.586, 169.775, 52445.832 18/02/17,01:48:30,09,10,2, 11.9,1,1, -7.459, 10446.561, 169.748, 52445.735 18/02/17,01:48:30,10,10,2, 11.9,1,1, -7.459, 10446.535, 169.719, 52445.680 18/02/17,01:48:30,11,10,2, 11.9,1,1, -7.459, 10446.522, 169.737, 52445.770 18/02/17,01:48:30,12,10,2, 11.9,1,1, -7.459, 10446.532, 169.715, 52445.758 18/02/17,01:48:30,13,10,2, 11.9,1,1, -7.459, 10446.522, 169.713, 52445.724 18/02/17,01:48:30,14,10,2, 11.9,1,1, -7.459, 10446.485, 169.732, 52445.766 18/02/17,01:48:30,15,10,2, 11.9,1,1, -7.459, 10446.507, 169.684, 52445.735 18/02/17,01:48:30,16,10,2, 11.9,1,1, -7.459, 10446.509, 169.680, 52445.761 18/02/17,01:48:30,17,10,2, 11.9,1,1, -7.459, 10446.497, 169.690, 52445.742 18/02/17,01:48:30,18,10,2, 11.9,1,1, -7.459, 10446.502, 169.676, 52445.693 18/02/17,01:48:30,19,10,2, 11.9,1,1, -7.459, 10446.461, 169.672, 52445.610 18/02/17,01:48:31,00,10,2, 11.9,1,1, -7.457, 10446.459, 169.672, 52445.610 18/02/17,01:48:31,01,10,2, 11.9,1,1, -7.457, 10446.471, 169.654, 52445.695 18/02/17,01:48:31,02,10,2, 11.9,1,1, -7.457, 10446.445, 169.610, 52445.559 18/02/17,01:48:31,03,10,2, 11.9,1,1, -7.457, 10446.407, 169.597, 52445.664 18/02/17,01:48:31,04,10,2, 11.9,1,1, -7.457, 10446.437, 169.597, 52445.554 18/02/17,01:48:31,05,10,2, 11.9,1,1, -7.457, 10446.441, 169.572, 52445.616 18/02/17,01:48:31,06,10,2, 11.9,1,1, -7.457, 10446.415, 169.533, 52445.617 18/02/17,01:48:31,07,10,2, 11.9,1,1, -7.457, 10446.418, 169.527, 52445.590 18/02/17,01:48:31,08,10,2, 11.9,1,1, -7.457, 10446.393, 169.485, 52445.587 18/02/17,01:48:31,09,10,2, 11.9,1,1, -7.457, 10446.390, 169.501, 52445.619 18/02/17,01:48:31,10,10,2, 11.9,1,1, -7.457, 10446.413, 169.464, 52445.604 18/02/17,01:48:31,11,10,2, 11.9,1,1, -7.457, 10446.405, 169.453, 52445.499 18/02/17,01:48:31,12,10,2, 11.9,1,1, -7.457, 10446.385, 169.454, 52445.568 18/02/17,01:48:31,13,10,2, 11.9,1,1, -7.457, 10446.385, 169.418, 52445.498 18/02/17,01:48:31,14,10,2, 11.9,1,1, -7.457, 10446.367, 169.380, 52445.436 18/02/17,01:48:31,15,10,2, 11.9,1,1, -7.457, 10446.388, 169.374, 52445.426 18/02/17,01:48:31,16,10,2, 11.9,1,1, -7.457, 10446.343, 169.379, 52445.574 18/02/17,01:48:31,17,10,2, 11.9,1,1, -7.457, 10446.324, 169.335, 52445.373 18/02/17,01:48:31,18,10,2, 11.9,1,1, -7.457, 10446.336, 169.323, 52445.411 18/02/17,01:48:31,19,10,2, 11.9,1,1, -7.457, 10446.335, 169.302, 52445.421 18/02/17,01:48:32,00,10,2, 11.9,1,1, -7.460, 10446.334, 169.302, 52445.421 18/02/17,01:48:32,01,10,2, 11.9,1,1, -7.460, 10446.345, 169.269, 52445.309 18/02/17,01:48:32,02,10,2, 11.9,1,1, -7.460, 10446.327, 169.266, 52445.353 18/02/17,01:48:32,03,10,2, 11.9,1,1, -7.460, 10446.336, 169.220, 52445.308 18/02/17,01:48:32,04,10,2, 11.9,1,1, -7.460, 10446.351, 169.236, 52445.272 18/02/17,01:48:32,05,10,2, 11.9,1,1, -7.460, 10446.307, 169.199, 52445.234 18/02/17,01:48:32,06,10,2, 11.9,1,1, -7.460, 10446.353, 169.166, 52445.227 18/02/17,01:48:32,07,10,2, 11.9,1,1, -7.460, 10446.319, 169.164, 52445.246 18/02/17,01:48:32,08,10,2, 11.9,1,1, -7.460, 10446.350, 169.135, 52445.219 18/02/17,01:48:32,09,10,2, 11.9,1,1, -7.460, 10446.330, 169.106, 52445.126 18/02/17,01:48:32,10,10,2, 11.9,1,1, -7.460, 10446.328, 169.096, 52445.248 18/02/17,01:48:32,11,10,2, 11.9,1,1, -7.460, 10446.329, 169.093, 52445.167 18/02/17,01:48:32,12,10,2, 11.9,1,1, -7.460, 10446.329, 169.061, 52445.221 18/02/17,01:48:32,13,10,2, 11.9,1,1, -7.460, 10446.321, 169.046, 52445.123 18/02/17,01:48:32,14,10,2, 11.9,1,1, -7.460, 10446.312, 169.012, 52445.112 18/02/17,01:48:32,15,10,2, 11.9,1,1, -7.460, 10446.314, 169.003, 52445.184 18/02/17,01:48:32,16,10,2, 11.9,1,1, -7.460, 10446.316, 168.976, 52445.118 18/02/17,01:48:32,17,10,2, 11.9,1,1, -7.460, 10446.308, 168.938, 52445.072 18/02/17,01:48:32,18,10,2, 11.9,1,1, -7.460, 10446.308, 168.924, 52445.037 18/02/17,01:48:32,19,10,2, 11.9,1,1, -7.460, 10446.303, 168.910, 52445.083 18/02/17,01:48:33,00,10,2, 11.8,1,1, -7.457, 10446.301, 168.910, 52445.083 18/02/17,01:48:33,01,10,2, 11.8,1,1, -7.457, 10446.264, 168.862, 52445.061 18/02/17,01:48:33,02,10,2, 11.8,1,1, -7.457, 10446.274, 168.843, 52445.021 18/02/17,01:48:33,03,10,2, 11.8,1,1, -7.457, 10446.262, 168.831, 52445.029 18/02/17,01:48:33,04,10,2, 11.8,1,1, -7.457, 10446.269, 168.792, 52444.972 18/02/17,01:48:33,05,10,2, 11.8,1,1, -7.457, 10446.241, 168.805, 52444.960 18/02/17,01:48:33,06,10,2, 11.8,1,1, -7.457, 10446.237, 168.771, 52444.939 18/02/17,01:48:33,07,10,2, 11.8,1,1, -7.457, 10446.234, 168.739, 52444.900 18/02/17,01:48:33,08,10,2, 11.8,1,1, -7.457, 10446.232, 168.734, 52444.911 18/02/17,01:48:33,09,10,2, 11.8,1,1, -7.457, 10446.230, 168.704, 52444.971 18/02/17,01:48:33,10,10,2, 11.8,1,1, -7.457, 10446.218, 168.665, 52444.927 18/02/17,01:48:33,11,10,2, 11.8,1,1, -7.457, 10446.213, 168.667, 52444.903 18/02/17,01:48:33,12,10,2, 11.8,1,1, -7.457, 10446.219, 168.648, 52444.904 18/02/17,01:48:33,13,10,2, 11.8,1,1, -7.457, 10446.205, 168.630, 52444.959 18/02/17,01:48:33,14,10,2, 11.8,1,1, -7.457, 10446.210, 168.608, 52444.967 18/02/17,01:48:33,15,10,2, 11.8,1,1, -7.457, 10446.161, 168.576, 52444.864 18/02/17,01:48:33,16,10,2, 11.8,1,1, -7.457, 10446.171, 168.539, 52444.838 18/02/17,01:48:33,17,10,2, 11.8,1,1, -7.457, 10446.161, 168.537, 52444.886 18/02/17,01:48:33,18,10,2, 11.8,1,1, -7.457, 10446.149, 168.532, 52444.847 18/02/17,01:48:33,19,10,2, 11.8,1,1, -7.457, 10446.128, 168.494, 52444.880 18/02/17,01:48:34,00,09,2, 11.9,1,1, -7.460, 10446.125, 168.494, 52444.880 18/02/17,01:48:34,01,09,2, 11.9,1,1, -7.460, 10446.077, 168.441, 52444.841 18/02/17,01:48:34,02,09,2, 11.9,1,1, -7.460, 10446.079, 168.434, 52444.865 18/02/17,01:48:34,03,09,2, 11.9,1,1, -7.460, 10446.064, 168.421, 52444.885 18/02/17,01:48:34,04,09,2, 11.9,1,1, -7.460, 10446.084, 168.407, 52444.830 18/02/17,01:48:34,05,09,2, 11.9,1,1, -7.460, 10446.066, 168.361, 52444.814 18/02/17,01:48:34,06,09,2, 11.9,1,1, -7.460, 10446.021, 168.373, 52444.845 18/02/17,01:48:34,07,09,2, 11.9,1,1, -7.460, 10446.014, 168.340, 52444.827 18/02/17,01:48:34,08,09,2, 11.9,1,1, -7.460, 10446.032, 168.315, 52444.757 18/02/17,01:48:34,09,09,2, 11.9,1,1, -7.460, 10446.016, 168.315, 52444.854 18/02/17,01:48:34,10,09,2, 11.9,1,1, -7.460, 10445.995, 168.283, 52444.740 18/02/17,01:48:34,11,09,2, 11.9,1,1, -7.460, 10445.983, 168.242, 52444.755 18/02/17,01:48:34,12,09,2, 11.9,1,1, -7.460, 10445.977, 168.283, 52444.767 18/02/17,01:48:34,13,09,2, 11.9,1,1, -7.460, 10445.962, 168.259, 52444.795 18/02/17,01:48:34,14,09,2, 11.9,1,1, -7.460, 10445.940, 168.216, 52444.830 18/02/17,01:48:34,15,09,2, 11.9,1,1, -7.460, 10445.916, 168.221, 52444.746 18/02/17,01:48:34,16,09,2, 11.9,1,1, -7.460, 10445.912, 168.176, 52444.707 18/02/17,01:48:34,17,09,2, 11.9,1,1, -7.460, 10445.924, 168.150, 52444.644 18/02/17,01:48:34,18,09,2, 11.9,1,1, -7.460, 10445.888, 168.155, 52444.894 18/02/17,01:48:34,19,09,2, 11.9,1,1, -7.460, 10445.931, 168.152, 52444.774 18/02/17,01:48:35,00,09,2, 11.8,1,1, -7.462, 10445.925, 168.152, 52444.774 18/02/17,01:48:35,01,09,2, 11.8,1,1, -7.462, 10445.891, 168.105, 52444.752 18/02/17,01:48:35,02,09,2, 11.8,1,1, -7.462, 10445.823, 168.091, 52444.735 18/02/17,01:48:35,03,09,2, 11.8,1,1, -7.462, 10445.855, 168.095, 52444.768 18/02/17,01:48:35,04,09,2, 11.8,1,1, -7.462, 10445.836, 168.059, 52444.703 18/02/17,01:48:35,05,09,2, 11.8,1,1, -7.462, 10445.818, 168.052, 52444.727 18/02/17,01:48:35,06,09,2, 11.8,1,1, -7.462, 10445.834, 168.041, 52444.726 18/02/17,01:48:35,07,09,2, 11.8,1,1, -7.462, 10445.813, 168.024, 52444.682 18/02/17,01:48:35,08,09,2, 11.8,1,1, -7.462, 10445.785, 168.007, 52444.624 18/02/17,01:48:35,09,09,2, 11.8,1,1, -7.462, 10445.815, 167.979, 52444.711 18/02/17,01:48:35,10,09,2, 11.8,1,1, -7.462, 10445.750, 167.976, 52444.662 18/02/17,01:48:35,11,09,2, 11.8,1,1, -7.462, 10445.747, 167.960, 52444.683 18/02/17,01:48:35,12,09,2, 11.8,1,1, -7.462, 10445.740, 167.956, 52444.706 18/02/17,01:48:35,13,09,2, 11.8,1,1, -7.462, 10445.746, 167.960, 52444.723 18/02/17,01:48:35,14,09,2, 11.8,1,1, -7.462, 10445.761, 167.948, 52444.802 18/02/17,01:48:35,15,09,2, 11.8,1,1, -7.462, 10445.710, 167.922, 52444.775 18/02/17,01:48:35,16,09,2, 11.8,1,1, -7.462, 10445.771, 167.949, 52444.762 18/02/17,01:48:35,17,09,2, 11.8,1,1, -7.462, 10445.750, 167.904, 52444.677 18/02/17,01:48:35,18,09,2, 11.8,1,1, -7.462, 10445.719, 167.881, 52444.702 18/02/17,01:48:35,19,09,2, 11.8,1,1, -7.462, 10445.722, 167.887, 52444.697 18/02/17,01:48:36,00,09,2, 11.9,1,1, -7.459, 10445.716, 167.887, 52444.697 18/02/17,01:48:36,01,09,2, 11.9,1,1, -7.459, 10445.707, 167.899, 52444.845 18/02/17,01:48:36,02,09,2, 11.9,1,1, -7.459, 10445.676, 167.887, 52444.646 18/02/17,01:48:36,03,09,2, 11.9,1,1, -7.459, 10445.697, 167.868, 52444.793 18/02/17,01:48:36,04,09,2, 11.9,1,1, -7.459, 10445.627, 167.861, 52444.690 18/02/17,01:48:36,05,09,2, 11.9,1,1, -7.459, 10445.664, 167.872, 52444.749 18/02/17,01:48:36,06,09,2, 11.9,1,1, -7.459, 10445.666, 167.873, 52444.706 18/02/17,01:48:36,07,09,2, 11.9,1,1, -7.459, 10445.658, 167.858, 52444.666 18/02/17,01:48:36,08,09,2, 11.9,1,1, -7.459, 10445.663, 167.856, 52444.711 18/02/17,01:48:36,09,09,2, 11.9,1,1, -7.459, 10445.635, 167.882, 52444.709 18/02/17,01:48:36,10,09,2, 11.9,1,1, -7.459, 10445.650, 167.866, 52444.790 18/02/17,01:48:36,11,09,2, 11.9,1,1, -7.459, 10445.642, 167.864, 52444.688 18/02/17,01:48:36,12,09,2, 11.9,1,1, -7.459, 10445.634, 167.855, 52444.769 18/02/17,01:48:36,13,09,2, 11.9,1,1, -7.459, 10445.639, 167.854, 52444.781 18/02/17,01:48:36,14,09,2, 11.9,1,1, -7.459, 10445.636, 167.856, 52444.778 18/02/17,01:48:36,15,09,2, 11.9,1,1, -7.459, 10445.643, 167.861, 52444.709 18/02/17,01:48:36,16,09,2, 11.9,1,1, -7.459, 10445.595, 167.830, 52444.720 18/02/17,01:48:36,17,09,2, 11.9,1,1, -7.459, 10445.616, 167.871, 52444.757 18/02/17,01:48:36,18,09,2, 11.9,1,1, -7.459, 10445.615, 167.861, 52444.654 18/02/17,01:48:36,19,09,2, 11.9,1,1, -7.459, 10445.595, 167.864, 52444.736 18/02/17,01:48:37,00,09,2, 11.8,1,1, -7.463, 10445.591, 167.864, 52444.736 18/02/17,01:48:37,01,09,2, 11.8,1,1, -7.463, 10445.616, 167.869, 52444.740 18/02/17,01:48:37,02,09,2, 11.8,1,1, -7.463, 10445.588, 167.863, 52444.790 18/02/17,01:48:37,03,09,2, 11.8,1,1, -7.463, 10445.582, 167.866, 52444.783 18/02/17,01:48:37,04,09,2, 11.8,1,1, -7.463, 10445.618, 167.879, 52444.766 18/02/17,01:48:37,05,09,2, 11.8,1,1, -7.463, 10445.581, 167.871, 52444.680 18/02/17,01:48:37,06,09,2, 11.8,1,1, -7.463, 10445.595, 167.885, 52444.763 18/02/17,01:48:37,07,09,2, 11.8,1,1, -7.463, 10445.595, 167.888, 52444.723 18/02/17,01:48:37,08,09,2, 11.8,1,1, -7.463, 10445.579, 167.890, 52444.670 18/02/17,01:48:37,09,09,2, 11.8,1,1, -7.463, 10445.590, 167.898, 52444.759 18/02/17,01:48:37,10,09,2, 11.8,1,1, -7.463, 10445.575, 167.918, 52444.790 18/02/17,01:48:37,11,09,2, 11.8,1,1, -7.463, 10445.596, 167.886, 52444.738 18/02/17,01:48:37,12,09,2, 11.8,1,1, -7.463, 10445.578, 167.920, 52444.807 18/02/17,01:48:37,13,09,2, 11.8,1,1, -7.463, 10445.610, 167.916, 52444.713 18/02/17,01:48:37,14,09,2, 11.8,1,1, -7.463, 10445.603, 167.906, 52444.791 18/02/17,01:48:37,15,09,2, 11.8,1,1, -7.463, 10445.625, 167.931, 52444.806 18/02/17,01:48:37,16,09,2, 11.8,1,1, -7.463, 10445.610, 167.930, 52444.771 18/02/17,01:48:37,17,09,2, 11.8,1,1, -7.463, 10445.604, 167.951, 52444.720 18/02/17,01:48:37,18,09,2, 11.8,1,1, -7.463, 10445.590, 167.977, 52444.809 18/02/17,01:48:37,19,09,2, 11.8,1,1, -7.463, 10445.622, 167.929, 52444.700 18/02/17,01:48:38,00,09,2, 11.8,1,1, -7.459, 10445.616, 167.929, 52444.700 18/02/17,01:48:38,01,09,2, 11.8,1,1, -7.459, 10445.606, 167.953, 52444.664 18/02/17,01:48:38,02,09,2, 11.8,1,1, -7.459, 10445.595, 167.961, 52444.695 18/02/17,01:48:38,03,09,2, 11.8,1,1, -7.459, 10445.602, 167.972, 52444.667 18/02/17,01:48:38,04,09,2, 11.8,1,1, -7.459, 10445.594, 167.980, 52444.706 18/02/17,01:48:38,05,09,2, 11.8,1,1, -7.459, 10445.620, 167.986, 52444.731 18/02/17,01:48:38,06,09,2, 11.8,1,1, -7.459, 10445.597, 167.972, 52444.688 18/02/17,01:48:38,07,09,2, 11.8,1,1, -7.459, 10445.639, 167.984, 52444.698 18/02/17,01:48:38,08,09,2, 11.8,1,1, -7.459, 10445.599, 168.007, 52444.814 18/02/17,01:48:38,09,09,2, 11.8,1,1, -7.459, 10445.585, 167.995, 52444.667 18/02/17,01:48:38,10,09,2, 11.8,1,1, -7.459, 10445.636, 168.003, 52444.604 18/02/17,01:48:38,11,09,2, 11.8,1,1, -7.459, 10445.634, 168.006, 52444.694 18/02/17,01:48:38,12,09,2, 11.8,1,1, -7.459, 10445.653, 168.009, 52444.683 18/02/17,01:48:38,13,09,2, 11.8,1,1, -7.459, 10445.659, 168.026, 52444.696 18/02/17,01:48:38,14,09,2, 11.8,1,1, -7.459, 10445.663, 168.047, 52444.766 18/02/17,01:48:38,15,09,2, 11.8,1,1, -7.459, 10445.670, 168.063, 52444.779 18/02/17,01:48:38,16,09,2, 11.8,1,1, -7.459, 10445.682, 168.093, 52444.684 18/02/17,01:48:38,17,09,2, 11.8,1,1, -7.459, 10445.686, 168.041, 52444.674 18/02/17,01:48:38,18,09,2, 11.8,1,1, -7.459, 10445.732, 168.060, 52444.655 18/02/17,01:48:38,19,09,2, 11.8,1,1, -7.459, 10445.723, 168.077, 52444.603 18/02/17,01:48:39,00,09,2, 11.9,1,1, -7.459, 10445.716, 168.077, 52444.603 18/02/17,01:48:39,01,09,2, 11.9,1,1, -7.459, 10445.730, 168.086, 52444.618 18/02/17,01:48:39,02,09,2, 11.9,1,1, -7.459, 10445.766, 168.089, 52444.647 18/02/17,01:48:39,03,09,2, 11.9,1,1, -7.459, 10445.783, 168.087, 52444.620 18/02/17,01:48:39,04,09,2, 11.9,1,1, -7.459, 10445.760, 168.110, 52444.643 18/02/17,01:48:39,05,09,2, 11.9,1,1, -7.459, 10445.804, 168.108, 52444.636 18/02/17,01:48:39,06,09,2, 11.9,1,1, -7.459, 10445.786, 168.148, 52444.680 18/02/17,01:48:39,07,09,2, 11.9,1,1, -7.459, 10445.811, 168.144, 52444.711 18/02/17,01:48:39,08,09,2, 11.9,1,1, -7.459, 10445.815, 168.147, 52444.651 18/02/17,01:48:39,09,09,2, 11.9,1,1, -7.459, 10445.845, 168.164, 52444.564 18/02/17,01:48:39,10,09,2, 11.9,1,1, -7.459, 10445.863, 168.140, 52444.655 18/02/17,01:48:39,11,09,2, 11.9,1,1, -7.459, 10445.875, 168.157, 52444.616 18/02/17,01:48:39,12,09,2, 11.9,1,1, -7.459, 10445.890, 168.190, 52444.721 18/02/17,01:48:39,13,09,2, 11.9,1,1, -7.459, 10445.912, 168.178, 52444.712 18/02/17,01:48:39,14,09,2, 11.9,1,1, -7.459, 10445.926, 168.185, 52444.681 18/02/17,01:48:39,15,09,2, 11.9,1,1, -7.459, 10445.930, 168.195, 52444.622 18/02/17,01:48:39,16,09,2, 11.9,1,1, -7.459, 10445.930, 168.205, 52444.619 18/02/17,01:48:39,17,09,2, 11.9,1,1, -7.459, 10445.965, 168.202, 52444.643 18/02/17,01:48:39,18,09,2, 11.9,1,1, -7.459, 10445.985, 168.215, 52444.682 18/02/17,01:48:39,19,09,2, 11.9,1,1, -7.459, 10445.992, 168.243, 52444.666 18/02/17,01:48:40,00,10,2, 11.8,1,1, -7.458, 10445.992, 168.243, 52444.666 18/02/17,01:48:40,01,10,2, 11.8,1,1, -7.458, 10446.013, 168.278, 52444.636 18/02/17,01:48:40,02,10,2, 11.8,1,1, -7.458, 10446.032, 168.242, 52444.653 18/02/17,01:48:40,03,10,2, 11.8,1,1, -7.458, 10446.066, 168.286, 52444.694 18/02/17,01:48:40,04,10,2, 11.8,1,1, -7.458, 10446.100, 168.292, 52444.676 18/02/17,01:48:40,05,10,2, 11.8,1,1, -7.458, 10446.091, 168.275, 52444.539 18/02/17,01:48:40,06,10,2, 11.8,1,1, -7.458, 10446.111, 168.278, 52444.575 18/02/17,01:48:40,07,10,2, 11.8,1,1, -7.458, 10446.145, 168.300, 52444.560 18/02/17,01:48:40,08,10,2, 11.8,1,1, -7.458, 10446.135, 168.313, 52444.573 18/02/17,01:48:40,09,10,2, 11.8,1,1, -7.458, 10446.142, 168.335, 52444.600 18/02/17,01:48:40,10,10,2, 11.8,1,1, -7.458, 10446.206, 168.338, 52444.668 18/02/17,01:48:40,11,10,2, 11.8,1,1, -7.458, 10446.222, 168.319, 52444.634 18/02/17,01:48:40,12,10,2, 11.8,1,1, -7.458, 10446.259, 168.333, 52444.612 18/02/17,01:48:40,13,10,2, 11.8,1,1, -7.458, 10446.251, 168.358, 52444.653 18/02/17,01:48:40,14,10,2, 11.8,1,1, -7.458, 10446.287, 168.341, 52444.558 18/02/17,01:48:40,15,10,2, 11.8,1,1, -7.458, 10446.317, 168.354, 52444.518 18/02/17,01:48:40,16,10,2, 11.8,1,1, -7.458, 10446.331, 168.369, 52444.649 18/02/17,01:48:40,17,10,2, 11.8,1,1, -7.458, 10446.352, 168.350, 52444.487 18/02/17,01:48:40,18,10,2, 11.8,1,1, -7.458, 10446.340, 168.379, 52444.563 18/02/17,01:48:40,19,10,2, 11.8,1,1, -7.458, 10446.379, 168.395, 52444.594 18/02/17,01:48:41,00,10,2, 11.9,1,1, -7.461, 10446.376, 168.395, 52444.594 18/02/17,01:48:41,01,10,2, 11.9,1,1, -7.461, 10446.435, 168.403, 52444.583 18/02/17,01:48:41,02,10,2, 11.9,1,1, -7.461, 10446.468, 168.400, 52444.553 18/02/17,01:48:41,03,10,2, 11.9,1,1, -7.461, 10446.455, 168.393, 52444.487 18/02/17,01:48:41,04,10,2, 11.9,1,1, -7.461, 10446.496, 168.432, 52444.563 18/02/17,01:48:41,05,10,2, 11.9,1,1, -7.461, 10446.546, 168.425, 52444.557 18/02/17,01:48:41,06,10,2, 11.9,1,1, -7.461, 10446.515, 168.416, 52444.516 18/02/17,01:48:41,07,10,2, 11.9,1,1, -7.461, 10446.558, 168.430, 52444.553 18/02/17,01:48:41,08,10,2, 11.9,1,1, -7.461, 10446.593, 168.426, 52444.559 18/02/17,01:48:41,09,10,2, 11.9,1,1, -7.461, 10446.608, 168.443, 52444.524 18/02/17,01:48:41,10,10,2, 11.9,1,1, -7.461, 10446.617, 168.457, 52444.548 18/02/17,01:48:41,11,10,2, 11.9,1,1, -7.461, 10446.651, 168.444, 52444.566 18/02/17,01:48:41,12,10,2, 11.9,1,1, -7.461, 10446.690, 168.430, 52444.480 18/02/17,01:48:41,13,10,2, 11.9,1,1, -7.461, 10446.686, 168.437, 52444.444 18/02/17,01:48:41,14,10,2, 11.9,1,1, -7.461, 10446.710, 168.433, 52444.565 18/02/17,01:48:41,15,10,2, 11.9,1,1, -7.461, 10446.726, 168.446, 52444.533 18/02/17,01:48:41,16,10,2, 11.9,1,1, -7.461, 10446.749, 168.427, 52444.494 18/02/17,01:48:41,17,10,2, 11.9,1,1, -7.461, 10446.772, 168.452, 52444.486 18/02/17,01:48:41,18,10,2, 11.9,1,1, -7.461, 10446.782, 168.418, 52444.516 18/02/17,01:48:41,19,10,2, 11.9,1,1, -7.461, 10446.815, 168.453, 52444.490 18/02/17,01:48:42,00,10,2, 11.8,1,1, -7.457, 10446.810, 168.453, 52444.490 18/02/17,01:48:42,01,10,2, 11.8,1,1, -7.457, 10446.871, 168.429, 52444.397 18/02/17,01:48:42,02,10,2, 11.8,1,1, -7.457, 10446.902, 168.442, 52444.485 18/02/17,01:48:42,03,10,2, 11.8,1,1, -7.457, 10446.899, 168.430, 52444.386 18/02/17,01:48:42,04,10,2, 11.8,1,1, -7.457, 10446.903, 168.441, 52444.404 18/02/17,01:48:42,05,10,2, 11.8,1,1, -7.457, 10446.964, 168.428, 52444.443 18/02/17,01:48:42,06,10,2, 11.8,1,1, -7.457, 10446.958, 168.443, 52444.455 18/02/17,01:48:42,07,10,2, 11.8,1,1, -7.457, 10446.965, 168.410, 52444.445 18/02/17,01:48:42,08,10,2, 11.8,1,1, -7.457, 10446.989, 168.414, 52444.478 18/02/17,01:48:42,09,10,2, 11.8,1,1, -7.457, 10447.025, 168.422, 52444.441 18/02/17,01:48:42,10,10,2, 11.8,1,1, -7.457, 10447.035, 168.432, 52444.368 18/02/17,01:48:42,11,10,2, 11.8,1,1, -7.457, 10447.059, 168.429, 52444.348 18/02/17,01:48:42,12,10,2, 11.8,1,1, -7.457, 10447.068, 168.413, 52444.417 18/02/17,01:48:42,13,10,2, 11.8,1,1, -7.457, 10447.054, 168.417, 52444.393 18/02/17,01:48:42,14,10,2, 11.8,1,1, -7.457, 10447.100, 168.409, 52444.374 18/02/17,01:48:42,15,10,2, 11.8,1,1, -7.457, 10447.135, 168.428, 52444.399 18/02/17,01:48:42,16,10,2, 11.8,1,1, -7.457, 10447.142, 168.403, 52444.361 18/02/17,01:48:42,17,10,2, 11.8,1,1, -7.457, 10447.170, 168.407, 52444.358 18/02/17,01:48:42,18,10,2, 11.8,1,1, -7.457, 10447.200, 168.402, 52444.303 18/02/17,01:48:42,19,10,2, 11.8,1,1, -7.457, 10447.181, 168.392, 52444.413 18/02/17,01:48:43,00,10,2, 11.9,1,1, -7.458, 10447.177, 168.392, 52444.413 18/02/17,01:48:43,01,10,2, 11.9,1,1, -7.458, 10447.243, 168.369, 52444.300 18/02/17,01:48:43,02,10,2, 11.9,1,1, -7.458, 10447.243, 168.378, 52444.300 18/02/17,01:48:43,03,10,2, 11.9,1,1, -7.458, 10447.276, 168.365, 52444.359 18/02/17,01:48:43,04,10,2, 11.9,1,1, -7.458, 10447.293, 168.367, 52444.315 18/02/17,01:48:43,05,10,2, 11.9,1,1, -7.458, 10447.309, 168.337, 52444.307 18/02/17,01:48:43,06,10,2, 11.9,1,1, -7.458, 10447.297, 168.355, 52444.365 18/02/17,01:48:43,07,10,2, 11.9,1,1, -7.458, 10447.346, 168.346, 52444.285 18/02/17,01:48:43,08,10,2, 11.9,1,1, -7.458, 10447.334, 168.341, 52444.343 18/02/17,01:48:43,09,10,2, 11.9,1,1, -7.458, 10447.340, 168.340, 52444.287 18/02/17,01:48:43,10,10,2, 11.9,1,1, -7.458, 10447.332, 168.322, 52444.332 18/02/17,01:48:43,11,10,2, 11.9,1,1, -7.458, 10447.394, 168.323, 52444.224 18/02/17,01:48:43,12,10,2, 11.9,1,1, -7.458, 10447.374, 168.319, 52444.342 18/02/17,01:48:43,13,10,2, 11.9,1,1, -7.458, 10447.400, 168.304, 52444.288 18/02/17,01:48:43,14,10,2, 11.9,1,1, -7.458, 10447.398, 168.273, 52444.171 18/02/17,01:48:43,15,10,2, 11.9,1,1, -7.458, 10447.405, 168.286, 52444.291 18/02/17,01:48:43,16,10,2, 11.9,1,1, -7.458, 10447.398, 168.270, 52444.205 18/02/17,01:48:43,17,10,2, 11.9,1,1, -7.458, 10447.439, 168.223, 52444.176 18/02/17,01:48:43,18,10,2, 11.9,1,1, -7.458, 10447.414, 168.248, 52444.222 18/02/17,01:48:43,19,10,2, 11.9,1,1, -7.458, 10447.432, 168.261, 52444.241 18/02/17,01:48:44,00,10,2, 11.8,1,1, -7.461, 10447.427, 168.261, 52444.241 18/02/17,01:48:44,01,10,2, 11.8,1,1, -7.461, 10447.459, 168.215, 52444.226 18/02/17,01:48:44,02,10,2, 11.8,1,1, -7.461, 10447.467, 168.206, 52444.228 18/02/17,01:48:44,03,10,2, 11.8,1,1, -7.461, 10447.484, 168.194, 52444.214 18/02/17,01:48:44,04,10,2, 11.8,1,1, -7.461, 10447.488, 168.179, 52444.103 18/02/17,01:48:44,05,10,2, 11.8,1,1, -7.461, 10447.497, 168.172, 52444.201 18/02/17,01:48:44,06,10,2, 11.8,1,1, -7.461, 10447.498, 168.155, 52444.071 18/02/17,01:48:44,07,10,2, 11.8,1,1, -7.461, 10447.503, 168.154, 52444.231 18/02/17,01:48:44,08,10,2, 11.8,1,1, -7.461, 10447.531, 168.143, 52444.124 18/02/17,01:48:44,09,10,2, 11.8,1,1, -7.461, 10447.508, 168.111, 52444.138 18/02/17,01:48:44,10,10,2, 11.8,1,1, -7.461, 10447.516, 168.082, 52443.990 18/02/17,01:48:44,11,10,2, 11.8,1,1, -7.461, 10447.483, 168.107, 52444.031 18/02/17,01:48:44,12,10,2, 11.8,1,1, -7.461, 10447.518, 168.058, 52444.082 18/02/17,01:48:44,13,10,2, 11.8,1,1, -7.461, 10447.509, 168.073, 52444.047 18/02/17,01:48:44,14,10,2, 11.8,1,1, -7.461, 10447.524, 168.087, 52444.115 18/02/17,01:48:44,15,10,2, 11.8,1,1, -7.461, 10447.521, 168.052, 52444.079 18/02/17,01:48:44,16,10,2, 11.8,1,1, -7.461, 10447.545, 168.083, 52444.150 18/02/17,01:48:44,17,10,2, 11.8,1,1, -7.461, 10447.566, 168.049, 52444.045 18/02/17,01:48:44,18,10,2, 11.8,1,1, -7.461, 10447.528, 168.048, 52444.117 18/02/17,01:48:44,19,10,2, 11.8,1,1, -7.461, 10447.544, 168.037, 52444.112 18/02/17,01:48:45,00,10,2, 11.9,1,1, -7.460, 10447.544, 168.037, 52444.112 18/02/17,01:48:45,01,10,2, 11.9,1,1, -7.460, 10447.523, 168.002, 52444.019 18/02/17,01:48:45,02,10,2, 11.9,1,1, -7.460, 10447.541, 167.999, 52444.058 18/02/17,01:48:45,03,10,2, 11.9,1,1, -7.460, 10447.505, 167.989, 52444.155 18/02/17,01:48:45,04,10,2, 11.9,1,1, -7.460, 10447.552, 167.981, 52443.992 18/02/17,01:48:45,05,10,2, 11.9,1,1, -7.460, 10447.549, 167.999, 52444.093 18/02/17,01:48:45,06,10,2, 11.9,1,1, -7.460, 10447.549, 167.972, 52444.066 18/02/17,01:48:45,07,10,2, 11.9,1,1, -7.460, 10447.547, 167.952, 52443.978 18/02/17,01:48:45,08,10,2, 11.9,1,1, -7.460, 10447.559, 167.973, 52444.088 18/02/17,01:48:45,09,10,2, 11.9,1,1, -7.460, 10447.553, 167.947, 52444.002 18/02/17,01:48:45,10,10,2, 11.9,1,1, -7.460, 10447.543, 167.953, 52443.924 18/02/17,01:48:45,11,10,2, 11.9,1,1, -7.460, 10447.552, 167.951, 52444.023 18/02/17,01:48:45,12,10,2, 11.9,1,1, -7.460, 10447.526, 167.961, 52443.974 18/02/17,01:48:45,13,10,2, 11.9,1,1, -7.460, 10447.538, 167.945, 52443.956 18/02/17,01:48:45,14,10,2, 11.9,1,1, -7.460, 10447.525, 167.953, 52443.938 18/02/17,01:48:45,15,10,2, 11.9,1,1, -7.460, 10447.529, 167.938, 52443.975 18/02/17,01:48:45,16,10,2, 11.9,1,1, -7.460, 10447.517, 167.937, 52443.979 18/02/17,01:48:45,17,10,2, 11.9,1,1, -7.460, 10447.524, 167.936, 52444.008 18/02/17,01:48:45,18,10,2, 11.9,1,1, -7.460, 10447.501, 167.947, 52444.001 18/02/17,01:48:45,19,10,2, 11.9,1,1, -7.460, 10447.515, 167.906, 52443.940 18/02/17,01:48:46,00,10,2, 11.8,1,1, -7.459, 10447.510, 167.906, 52443.940 18/02/17,01:48:46,01,10,2, 11.8,1,1, -7.459, 10447.530, 167.961, 52443.950 18/02/17,01:48:46,02,10,2, 11.8,1,1, -7.459, 10447.530, 167.923, 52444.010 18/02/17,01:48:46,03,10,2, 11.8,1,1, -7.459, 10447.523, 167.960, 52443.987 18/02/17,01:48:46,04,10,2, 11.8,1,1, -7.459, 10447.516, 167.942, 52443.958 18/02/17,01:48:46,05,10,2, 11.8,1,1, -7.459, 10447.499, 167.941, 52444.033 18/02/17,01:48:46,06,10,2, 11.8,1,1, -7.459, 10447.515, 167.958, 52443.935 18/02/17,01:48:46,07,10,2, 11.8,1,1, -7.459, 10447.475, 167.953, 52443.958 18/02/17,01:48:46,08,10,2, 11.8,1,1, -7.459, 10447.495, 167.976, 52444.011 18/02/17,01:48:46,09,10,2, 11.8,1,1, -7.459, 10447.517, 167.949, 52443.930 18/02/17,01:48:46,10,10,2, 11.8,1,1, -7.459, 10447.468, 167.961, 52443.981 18/02/17,01:48:46,11,10,2, 11.8,1,1, -7.459, 10447.478, 167.973, 52444.060 18/02/17,01:48:46,12,10,2, 11.8,1,1, -7.459, 10447.483, 167.989, 52444.058 18/02/17,01:48:46,13,10,2, 11.8,1,1, -7.459, 10447.458, 167.959, 52444.028 18/02/17,01:48:46,14,10,2, 11.8,1,1, -7.459, 10447.460, 167.965, 52443.956 18/02/17,01:48:46,15,10,2, 11.8,1,1, -7.459, 10447.469, 167.987, 52444.039 18/02/17,01:48:46,16,10,2, 11.8,1,1, -7.459, 10447.438, 167.980, 52443.978 18/02/17,01:48:46,17,10,2, 11.8,1,1, -7.459, 10447.459, 167.965, 52443.936 18/02/17,01:48:46,18,10,2, 11.8,1,1, -7.459, 10447.426, 167.972, 52444.038 18/02/17,01:48:46,19,10,2, 11.8,1,1, -7.459, 10447.436, 168.004, 52444.021 18/02/17,01:48:47,00,09,2, 11.9,1,1, -7.456, 10447.435, 168.004, 52444.021 18/02/17,01:48:47,01,09,2, 11.9,1,1, -7.456, 10447.460, 167.992, 52444.025 18/02/17,01:48:47,02,09,2, 11.9,1,1, -7.456, 10447.448, 168.021, 52444.109 18/02/17,01:48:47,03,09,2, 11.9,1,1, -7.456, 10447.442, 167.988, 52444.067 18/02/17,01:48:47,04,09,2, 11.9,1,1, -7.456, 10447.453, 168.011, 52444.053 18/02/17,01:48:47,05,09,2, 11.9,1,1, -7.456, 10447.444, 168.008, 52443.978 18/02/17,01:48:47,06,09,2, 11.9,1,1, -7.456, 10447.479, 168.001, 52444.085 18/02/17,01:48:47,07,09,2, 11.9,1,1, -7.456, 10447.444, 168.033, 52444.055 18/02/17,01:48:47,08,09,2, 11.9,1,1, -7.456, 10447.471, 168.017, 52444.022 18/02/17,01:48:47,09,09,2, 11.9,1,1, -7.456, 10447.440, 168.027, 52444.039 18/02/17,01:48:47,10,09,2, 11.9,1,1, -7.456, 10447.452, 168.051, 52444.104 18/02/17,01:48:47,11,09,2, 11.9,1,1, -7.456, 10447.434, 168.036, 52444.006 18/02/17,01:48:47,12,09,2, 11.9,1,1, -7.456, 10447.429, 168.036, 52444.071 18/02/17,01:48:47,13,09,2, 11.9,1,1, -7.456, 10447.443, 168.047, 52444.124 18/02/17,01:48:47,14,09,2, 11.9,1,1, -7.456, 10447.482, 168.038, 52444.080 18/02/17,01:48:47,15,09,2, 11.9,1,1, -7.456, 10447.450, 168.037, 52444.075 18/02/17,01:48:47,16,09,2, 11.9,1,1, -7.456, 10447.456, 168.081, 52444.067 18/02/17,01:48:47,17,09,2, 11.9,1,1, -7.456, 10447.451, 168.052, 52444.090 18/02/17,01:48:47,18,09,2, 11.9,1,1, -7.456, 10447.448, 168.058, 52444.053 18/02/17,01:48:47,19,09,2, 11.9,1,1, -7.456, 10447.467, 168.071, 52444.148 18/02/17,01:48:48,00,10,2, 11.9,1,1, -7.461, 10447.460, 168.071, 52444.148 18/02/17,01:48:48,01,10,2, 11.9,1,1, -7.461, 10447.435, 168.054, 52444.108 18/02/17,01:48:48,02,10,2, 11.9,1,1, -7.461, 10447.447, 168.068, 52444.113 18/02/17,01:48:48,03,10,2, 11.9,1,1, -7.461, 10447.464, 168.072, 52444.198 18/02/17,01:48:48,04,10,2, 11.9,1,1, -7.461, 10447.469, 168.075, 52444.247 18/02/17,01:48:48,05,10,2, 11.9,1,1, -7.461, 10447.438, 168.096, 52444.209 18/02/17,01:48:48,06,10,2, 11.9,1,1, -7.461, 10447.473, 168.072, 52444.190 18/02/17,01:48:48,07,10,2, 11.9,1,1, -7.461, 10447.457, 168.076, 52444.168 18/02/17,01:48:48,08,10,2, 11.9,1,1, -7.461, 10447.464, 168.100, 52444.281 18/02/17,01:48:48,09,10,2, 11.9,1,1, -7.461, 10447.446, 168.074, 52444.221 18/02/17,01:48:48,10,10,2, 11.9,1,1, -7.461, 10447.407, 168.094, 52444.113 18/02/17,01:48:48,11,10,2, 11.9,1,1, -7.461, 10447.438, 168.095, 52444.270 18/02/17,01:48:48,12,10,2, 11.9,1,1, -7.461, 10447.434, 168.103, 52444.237 18/02/17,01:48:48,13,10,2, 11.9,1,1, -7.461, 10447.412, 168.099, 52444.273 18/02/17,01:48:48,14,10,2, 11.9,1,1, -7.461, 10447.402, 168.103, 52444.287 18/02/17,01:48:48,15,10,2, 11.9,1,1, -7.461, 10447.415, 168.092, 52444.294 18/02/17,01:48:48,16,10,2, 11.9,1,1, -7.461, 10447.399, 168.105, 52444.366 18/02/17,01:48:48,17,10,2, 11.9,1,1, -7.461, 10447.414, 168.099, 52444.322 18/02/17,01:48:48,18,10,2, 11.9,1,1, -7.461, 10447.394, 168.114, 52444.302 18/02/17,01:48:48,19,10,2, 11.9,1,1, -7.461, 10447.392, 168.110, 52444.362 18/02/17,01:48:49,00,10,2, 11.9,1,1, -7.460, 10447.385, 168.110, 52444.362 18/02/17,01:48:49,01,10,2, 11.9,1,1, -7.460, 10447.405, 168.118, 52444.452 18/02/17,01:48:49,02,10,2, 11.9,1,1, -7.460, 10447.358, 168.099, 52444.344 18/02/17,01:48:49,03,10,2, 11.9,1,1, -7.460, 10447.373, 168.113, 52444.443 18/02/17,01:48:49,04,10,2, 11.9,1,1, -7.460, 10447.384, 168.092, 52444.383 18/02/17,01:48:49,05,10,2, 11.9,1,1, -7.460, 10447.328, 168.115, 52444.377 18/02/17,01:48:49,06,10,2, 11.9,1,1, -7.460, 10447.359, 168.096, 52444.443 18/02/17,01:48:49,07,10,2, 11.9,1,1, -7.460, 10447.322, 168.095, 52444.436 18/02/17,01:48:49,08,10,2, 11.9,1,1, -7.460, 10447.343, 168.097, 52444.497 18/02/17,01:48:49,09,10,2, 11.9,1,1, -7.460, 10447.312, 168.109, 52444.523 18/02/17,01:48:49,10,10,2, 11.9,1,1, -7.460, 10447.305, 168.086, 52444.605 18/02/17,01:48:49,11,10,2, 11.9,1,1, -7.460, 10447.305, 168.094, 52444.644 18/02/17,01:48:49,12,10,2, 11.9,1,1, -7.460, 10447.317, 168.102, 52444.634 18/02/17,01:48:49,13,10,2, 11.9,1,1, -7.460, 10447.281, 168.077, 52444.663 18/02/17,01:48:49,14,10,2, 11.9,1,1, -7.460, 10447.291, 168.065, 52444.631 18/02/17,01:48:49,15,10,2, 11.9,1,1, -7.460, 10447.271, 168.062, 52444.667 18/02/17,01:48:49,16,10,2, 11.9,1,1, -7.460, 10447.259, 168.050, 52444.620 18/02/17,01:48:49,17,10,2, 11.9,1,1, -7.460, 10447.272, 168.041, 52444.659 18/02/17,01:48:49,18,10,2, 11.9,1,1, -7.460, 10447.251, 168.022, 52444.720 18/02/17,01:48:49,19,10,2, 11.9,1,1, -7.460, 10447.236, 168.018, 52444.749 18/02/17,01:48:50,00,10,2, 11.9,1,1, -7.457, 10447.235, 168.018, 52444.749 18/02/17,01:48:50,01,10,2, 11.9,1,1, -7.457, 10447.206, 167.996, 52444.735 18/02/17,01:48:50,02,10,2, 11.9,1,1, -7.457, 10447.196, 167.971, 52444.801 18/02/17,01:48:50,03,10,2, 11.9,1,1, -7.457, 10447.190, 167.965, 52444.850 18/02/17,01:48:50,04,10,2, 11.9,1,1, -7.457, 10447.204, 167.950, 52444.833 18/02/17,01:48:50,05,10,2, 11.9,1,1, -7.457, 10447.189, 167.940, 52444.742 18/02/17,01:48:50,06,10,2, 11.9,1,1, -7.457, 10447.188, 167.938, 52444.831 18/02/17,01:48:50,07,10,2, 11.9,1,1, -7.457, 10447.167, 167.927, 52444.864 18/02/17,01:48:50,08,10,2, 11.9,1,1, -7.457, 10447.164, 167.911, 52444.858 18/02/17,01:48:50,09,10,2, 11.9,1,1, -7.457, 10447.149, 167.908, 52444.901 18/02/17,01:48:50,10,10,2, 11.9,1,1, -7.457, 10447.149, 167.896, 52444.936 18/02/17,01:48:50,11,10,2, 11.9,1,1, -7.457, 10447.134, 167.849, 52444.965 18/02/17,01:48:50,12,10,2, 11.9,1,1, -7.457, 10447.108, 167.858, 52445.058 18/02/17,01:48:50,13,10,2, 11.9,1,1, -7.457, 10447.118, 167.838, 52444.972 18/02/17,01:48:50,14,10,2, 11.9,1,1, -7.457, 10447.107, 167.843, 52445.022 18/02/17,01:48:50,15,10,2, 11.9,1,1, -7.457, 10447.093, 167.834, 52445.062 18/02/17,01:48:50,16,10,2, 11.9,1,1, -7.457, 10447.088, 167.834, 52445.088 18/02/17,01:48:50,17,10,2, 11.9,1,1, -7.457, 10447.086, 167.793, 52445.055 18/02/17,01:48:50,18,10,2, 11.9,1,1, -7.457, 10447.076, 167.786, 52445.136 18/02/17,01:48:50,19,10,2, 11.9,1,1, -7.457, 10447.103, 167.773, 52445.086 18/02/17,01:48:51,00,10,2, 11.9,1,1, -7.462, 10447.102, 167.773, 52445.086 18/02/17,01:48:51,01,10,2, 11.9,1,1, -7.462, 10447.045, 167.746, 52445.108 18/02/17,01:48:51,02,10,2, 11.9,1,1, -7.462, 10447.035, 167.726, 52445.207 18/02/17,01:48:51,03,10,2, 11.9,1,1, -7.462, 10447.030, 167.695, 52445.165 18/02/17,01:48:51,04,10,2, 11.9,1,1, -7.462, 10447.025, 167.726, 52445.119 18/02/17,01:48:51,05,10,2, 11.9,1,1, -7.462, 10447.040, 167.711, 52445.258 18/02/17,01:48:51,06,10,2, 11.9,1,1, -7.462, 10447.007, 167.681, 52445.208 18/02/17,01:48:51,07,10,2, 11.9,1,1, -7.462, 10447.013, 167.676, 52445.322 18/02/17,01:48:51,08,10,2, 11.9,1,1, -7.462, 10447.008, 167.697, 52445.340 18/02/17,01:48:51,09,10,2, 11.9,1,1, -7.462, 10447.005, 167.675, 52445.273 18/02/17,01:48:51,10,10,2, 11.9,1,1, -7.462, 10446.982, 167.670, 52445.353 18/02/17,01:48:51,11,10,2, 11.9,1,1, -7.462, 10446.995, 167.632, 52445.292 18/02/17,01:48:51,12,10,2, 11.9,1,1, -7.462, 10446.976, 167.637, 52445.355 18/02/17,01:48:51,13,10,2, 11.9,1,1, -7.462, 10446.961, 167.638, 52445.349 18/02/17,01:48:51,14,10,2, 11.9,1,1, -7.462, 10446.953, 167.624, 52445.380 18/02/17,01:48:51,15,10,2, 11.9,1,1, -7.462, 10446.948, 167.599, 52445.444 18/02/17,01:48:51,16,10,2, 11.9,1,1, -7.462, 10446.922, 167.583, 52445.367 18/02/17,01:48:51,17,10,2, 11.9,1,1, -7.462, 10446.932, 167.581, 52445.454 18/02/17,01:48:51,18,10,2, 11.9,1,1, -7.462, 10446.912, 167.574, 52445.431 18/02/17,01:48:51,19,10,2, 11.9,1,1, -7.462, 10446.926, 167.555, 52445.429 18/02/17,01:48:52,00,10,2, 11.8,1,1, -7.459, 10446.926, 167.555, 52445.429 18/02/17,01:48:52,01,10,2, 11.8,1,1, -7.459, 10446.901, 167.542, 52445.589 18/02/17,01:48:52,02,10,2, 11.8,1,1, -7.459, 10446.891, 167.549, 52445.602 18/02/17,01:48:52,03,10,2, 11.8,1,1, -7.459, 10446.880, 167.535, 52445.458 18/02/17,01:48:52,04,10,2, 11.8,1,1, -7.459, 10446.889, 167.524, 52445.538 18/02/17,01:48:52,05,10,2, 11.8,1,1, -7.459, 10446.860, 167.544, 52445.639 18/02/17,01:48:52,06,10,2, 11.8,1,1, -7.459, 10446.855, 167.543, 52445.618 18/02/17,01:48:52,07,10,2, 11.8,1,1, -7.459, 10446.809, 167.493, 52445.587 18/02/17,01:48:52,08,10,2, 11.8,1,1, -7.459, 10446.839, 167.515, 52445.684 18/02/17,01:48:52,09,10,2, 11.8,1,1, -7.459, 10446.810, 167.483, 52445.653 18/02/17,01:48:52,10,10,2, 11.8,1,1, -7.459, 10446.802, 167.496, 52445.699 18/02/17,01:48:52,11,10,2, 11.8,1,1, -7.459, 10446.818, 167.515, 52445.672 18/02/17,01:48:52,12,10,2, 11.8,1,1, -7.459, 10446.753, 167.502, 52445.715 18/02/17,01:48:52,13,10,2, 11.8,1,1, -7.459, 10446.760, 167.487, 52445.759 18/02/17,01:48:52,14,10,2, 11.8,1,1, -7.459, 10446.786, 167.514, 52445.768 18/02/17,01:48:52,15,10,2, 11.8,1,1, -7.459, 10446.753, 167.468, 52445.732 18/02/17,01:48:52,16,10,2, 11.8,1,1, -7.459, 10446.729, 167.460, 52445.755 18/02/17,01:48:52,17,10,2, 11.8,1,1, -7.459, 10446.715, 167.496, 52445.797 18/02/17,01:48:52,18,10,2, 11.8,1,1, -7.459, 10446.727, 167.474, 52445.842 18/02/17,01:48:52,19,10,2, 11.8,1,1, -7.459, 10446.686, 167.484, 52445.789 18/02/17,01:48:53,00,11,2, 11.8,1,1, -7.458, 10446.684, 167.484, 52445.789 18/02/17,01:48:53,01,11,2, 11.8,1,1, -7.458, 10446.656, 167.497, 52445.817 18/02/17,01:48:53,02,11,2, 11.8,1,1, -7.458, 10446.652, 167.507, 52445.800 18/02/17,01:48:53,03,11,2, 11.8,1,1, -7.458, 10446.633, 167.514, 52445.859 18/02/17,01:48:53,04,11,2, 11.8,1,1, -7.458, 10446.631, 167.486, 52445.873 18/02/17,01:48:53,05,11,2, 11.8,1,1, -7.458, 10446.609, 167.521, 52445.925 18/02/17,01:48:53,06,11,2, 11.8,1,1, -7.458, 10446.596, 167.527, 52445.852 18/02/17,01:48:53,07,11,2, 11.8,1,1, -7.458, 10446.571, 167.524, 52445.914 18/02/17,01:48:53,08,11,2, 11.8,1,1, -7.458, 10446.555, 167.513, 52445.860 18/02/17,01:48:53,09,11,2, 11.8,1,1, -7.458, 10446.500, 167.494, 52445.713 18/02/17,01:48:53,10,11,2, 11.8,1,1, -7.458, 10446.544, 167.547, 52446.007 18/02/17,01:48:53,11,11,2, 11.8,1,1, -7.458, 10446.528, 167.559, 52445.949 18/02/17,01:48:53,12,11,2, 11.8,1,1, -7.458, 10446.500, 167.583, 52446.003 18/02/17,01:48:53,13,11,2, 11.8,1,1, -7.458, 10446.474, 167.588, 52445.997 18/02/17,01:48:53,14,11,2, 11.8,1,1, -7.458, 10446.431, 167.582, 52446.023 18/02/17,01:48:53,15,11,2, 11.8,1,1, -7.458, 10446.440, 167.609, 52446.107 18/02/17,01:48:53,16,11,2, 11.8,1,1, -7.458, 10446.423, 167.610, 52446.012 18/02/17,01:48:53,17,11,2, 11.8,1,1, -7.458, 10446.381, 167.629, 52445.962 18/02/17,01:48:53,18,11,2, 11.8,1,1, -7.458, 10446.368, 167.672, 52446.035 18/02/17,01:48:53,19,11,2, 11.8,1,1, -7.458, 10446.347, 167.673, 52446.038 18/02/17,01:48:54,00,11,2, 11.9,1,1, -7.461, 10446.342, 167.673, 52446.038 18/02/17,01:48:54,01,11,2, 11.9,1,1, -7.461, 10446.348, 167.728, 52446.130 18/02/17,01:48:54,02,11,2, 11.9,1,1, -7.461, 10446.293, 167.736, 52446.065 18/02/17,01:48:54,03,11,2, 11.9,1,1, -7.461, 10446.262, 167.767, 52446.192 18/02/17,01:48:54,04,11,2, 11.9,1,1, -7.461, 10446.254, 167.792, 52446.189 18/02/17,01:48:54,05,11,2, 11.9,1,1, -7.461, 10446.241, 167.794, 52446.113 18/02/17,01:48:54,06,11,2, 11.9,1,1, -7.461, 10446.213, 167.820, 52446.204 18/02/17,01:48:54,07,11,2, 11.9,1,1, -7.461, 10446.150, 167.871, 52446.214 18/02/17,01:48:54,08,11,2, 11.9,1,1, -7.461, 10446.180, 167.885, 52446.255 18/02/17,01:48:54,09,11,2, 11.9,1,1, -7.461, 10446.154, 167.904, 52446.204 18/02/17,01:48:54,10,11,2, 11.9,1,1, -7.461, 10446.131, 167.920, 52446.303 18/02/17,01:48:54,11,11,2, 11.9,1,1, -7.461, 10446.124, 167.949, 52446.281 18/02/17,01:48:54,12,11,2, 11.9,1,1, -7.461, 10446.107, 167.966, 52446.310 18/02/17,01:48:54,13,11,2, 11.9,1,1, -7.461, 10446.079, 168.003, 52446.273 18/02/17,01:48:54,14,11,2, 11.9,1,1, -7.461, 10446.076, 168.004, 52446.296 18/02/17,01:48:54,15,11,2, 11.9,1,1, -7.461, 10446.064, 168.026, 52446.277 18/02/17,01:48:54,16,11,2, 11.9,1,1, -7.461, 10446.032, 168.065, 52446.306 18/02/17,01:48:54,17,11,2, 11.9,1,1, -7.461, 10445.986, 168.050, 52446.307 18/02/17,01:48:54,18,11,2, 11.9,1,1, -7.461, 10446.000, 168.076, 52446.317 18/02/17,01:48:54,19,11,2, 11.9,1,1, -7.461, 10445.975, 168.100, 52446.383 18/02/17,01:48:55,00,10,2, 11.9,1,1, -7.460, 10445.967, 168.100, 52446.383 18/02/17,01:48:55,01,10,2, 11.9,1,1, -7.460, 10445.925, 168.127, 52446.376 18/02/17,01:48:55,02,10,2, 11.9,1,1, -7.460, 10445.898, 168.160, 52446.471 18/02/17,01:48:55,03,10,2, 11.9,1,1, -7.460, 10445.926, 168.183, 52446.398 18/02/17,01:48:55,04,10,2, 11.9,1,1, -7.460, 10445.900, 168.188, 52446.449 18/02/17,01:48:55,05,10,2, 11.9,1,1, -7.460, 10445.888, 168.250, 52446.519 18/02/17,01:48:55,06,10,2, 11.9,1,1, -7.460, 10445.860, 168.265, 52446.525 18/02/17,01:48:55,07,10,2, 11.9,1,1, -7.460, 10445.876, 168.277, 52446.533 18/02/17,01:48:55,08,10,2, 11.9,1,1, -7.460, 10445.860, 168.296, 52446.503 18/02/17,01:48:55,09,10,2, 11.9,1,1, -7.460, 10445.853, 168.285, 52446.569 18/02/17,01:48:55,10,10,2, 11.9,1,1, -7.460, 10445.838, 168.307, 52446.519 18/02/17,01:48:55,11,10,2, 11.9,1,1, -7.460, 10445.801, 168.300, 52446.488 18/02/17,01:48:55,12,10,2, 11.9,1,1, -7.460, 10445.801, 168.326, 52446.500 18/02/17,01:48:55,13,10,2, 11.9,1,1, -7.460, 10445.790, 168.335, 52446.612 18/02/17,01:48:55,14,10,2, 11.9,1,1, -7.460, 10445.756, 168.330, 52446.573 18/02/17,01:48:55,15,10,2, 11.9,1,1, -7.460, 10445.786, 168.334, 52446.593 18/02/17,01:48:55,16,10,2, 11.9,1,1, -7.460, 10445.743, 168.344, 52446.560 18/02/17,01:48:55,17,10,2, 11.9,1,1, -7.460, 10445.735, 168.359, 52446.615 18/02/17,01:48:55,18,10,2, 11.9,1,1, -7.460, 10445.733, 168.366, 52446.592 18/02/17,01:48:55,19,10,2, 11.9,1,1, -7.460, 10445.726, 168.379, 52446.605 18/02/17,01:48:56,00,10,2, 11.8,1,1, -7.457, 10445.725, 168.379, 52446.605 18/02/17,01:48:56,01,10,2, 11.8,1,1, -7.457, 10445.706, 168.407, 52446.640 18/02/17,01:48:56,02,10,2, 11.8,1,1, -7.457, 10445.715, 168.396, 52446.596 18/02/17,01:48:56,03,10,2, 11.8,1,1, -7.457, 10445.688, 168.412, 52446.607 18/02/17,01:48:56,04,10,2, 11.8,1,1, -7.457, 10445.698, 168.396, 52446.670 18/02/17,01:48:56,05,10,2, 11.8,1,1, -7.457, 10445.692, 168.404, 52446.666 18/02/17,01:48:56,06,10,2, 11.8,1,1, -7.457, 10445.721, 168.410, 52446.805 18/02/17,01:48:56,07,10,2, 11.8,1,1, -7.457, 10445.643, 168.416, 52446.646 18/02/17,01:48:56,08,10,2, 11.8,1,1, -7.457, 10445.712, 168.394, 52446.767 18/02/17,01:48:56,09,10,2, 11.8,1,1, -7.457, 10445.673, 168.384, 52446.621 18/02/17,01:48:56,10,10,2, 11.8,1,1, -7.457, 10445.675, 168.385, 52446.611 18/02/17,01:48:56,11,10,2, 11.8,1,1, -7.457, 10445.682, 168.416, 52446.685 18/02/17,01:48:56,12,10,2, 11.8,1,1, -7.457, 10445.739, 168.394, 52446.636 18/02/17,01:48:56,13,10,2, 11.8,1,1, -7.457, 10445.672, 168.380, 52446.418 18/02/17,01:48:56,14,10,2, 11.8,1,1, -7.457, 10445.689, 168.408, 52446.733 18/02/17,01:48:56,15,10,2, 11.8,1,1, -7.457, 10445.674, 168.375, 52446.674 18/02/17,01:48:56,16,10,2, 11.8,1,1, -7.457, 10445.676, 168.378, 52446.677 18/02/17,01:48:56,17,10,2, 11.8,1,1, -7.457, 10445.677, 168.365, 52446.749 18/02/17,01:48:56,18,10,2, 11.8,1,1, -7.457, 10445.675, 168.331, 52446.623 18/02/17,01:48:56,19,10,2, 11.8,1,1, -7.457, 10445.670, 168.327, 52446.642 18/02/17,01:48:57,00,10,2, 11.9,1,1, -7.460, 10445.666, 168.327, 52446.642 18/02/17,01:48:57,01,10,2, 11.9,1,1, -7.460, 10445.686, 168.294, 52446.693 18/02/17,01:48:57,02,10,2, 11.9,1,1, -7.460, 10445.686, 168.289, 52446.685 18/02/17,01:48:57,03,10,2, 11.9,1,1, -7.460, 10445.678, 168.294, 52446.694 18/02/17,01:48:57,04,10,2, 11.9,1,1, -7.460, 10445.665, 168.272, 52446.710 18/02/17,01:48:57,05,10,2, 11.9,1,1, -7.460, 10445.691, 168.238, 52446.690 18/02/17,01:48:57,06,10,2, 11.9,1,1, -7.460, 10445.675, 168.234, 52446.738 18/02/17,01:48:57,07,10,2, 11.9,1,1, -7.460, 10445.698, 168.233, 52446.700 18/02/17,01:48:57,08,10,2, 11.9,1,1, -7.460, 10445.710, 168.208, 52446.650 18/02/17,01:48:57,09,10,2, 11.9,1,1, -7.460, 10445.704, 168.157, 52446.585 18/02/17,01:48:57,10,10,2, 11.9,1,1, -7.460, 10445.662, 168.165, 52446.661 18/02/17,01:48:57,11,10,2, 11.9,1,1, -7.460, 10445.680, 168.135, 52446.586 18/02/17,01:48:57,12,10,2, 11.9,1,1, -7.460, 10445.703, 168.140, 52446.600 18/02/17,01:48:57,13,10,2, 11.9,1,1, -7.460, 10445.684, 168.104, 52446.620 18/02/17,01:48:57,14,10,2, 11.9,1,1, -7.460, 10445.687, 168.076, 52446.527 18/02/17,01:48:57,15,10,2, 11.9,1,1, -7.460, 10445.698, 168.077, 52446.639 18/02/17,01:48:57,16,10,2, 11.9,1,1, -7.460, 10445.691, 168.045, 52446.554 18/02/17,01:48:57,17,10,2, 11.9,1,1, -7.460, 10445.700, 168.027, 52446.603 18/02/17,01:48:57,18,10,2, 11.9,1,1, -7.460, 10445.701, 167.988, 52446.535 18/02/17,01:48:57,19,10,2, 11.9,1,1, -7.460, 10445.709, 167.997, 52446.559 18/02/17,01:48:58,00,10,2, 11.9,1,1, -7.461, 10445.708, 167.997, 52446.559 18/02/17,01:48:58,01,10,2, 11.9,1,1, -7.461, 10445.710, 167.973, 52446.587 18/02/17,01:48:58,02,10,2, 11.9,1,1, -7.461, 10445.714, 167.919, 52446.615 18/02/17,01:48:58,03,10,2, 11.9,1,1, -7.461, 10445.732, 167.934, 52446.561 18/02/17,01:48:58,04,10,2, 11.9,1,1, -7.461, 10445.711, 167.888, 52446.491 18/02/17,01:48:58,05,10,2, 11.9,1,1, -7.461, 10445.713, 167.898, 52446.567 18/02/17,01:48:58,06,10,2, 11.9,1,1, -7.461, 10445.739, 167.873, 52446.607 18/02/17,01:48:58,07,10,2, 11.9,1,1, -7.461, 10445.724, 167.860, 52446.569 18/02/17,01:48:58,08,10,2, 11.9,1,1, -7.461, 10445.724, 167.823, 52446.686 18/02/17,01:48:58,09,10,2, 11.9,1,1, -7.461, 10445.768, 167.809, 52446.490 18/02/17,01:48:58,10,10,2, 11.9,1,1, -7.461, 10445.772, 167.809, 52446.507 18/02/17,01:48:58,11,10,2, 11.9,1,1, -7.461, 10445.754, 167.782, 52446.614 18/02/17,01:48:58,12,10,2, 11.9,1,1, -7.461, 10445.754, 167.760, 52446.528 18/02/17,01:48:58,13,10,2, 11.9,1,1, -7.461, 10445.736, 167.770, 52446.585 18/02/17,01:48:58,14,10,2, 11.9,1,1, -7.461, 10445.758, 167.717, 52446.597 18/02/17,01:48:58,15,10,2, 11.9,1,1, -7.461, 10445.749, 167.712, 52446.584 18/02/17,01:48:58,16,10,2, 11.9,1,1, -7.461, 10445.763, 167.690, 52446.524 18/02/17,01:48:58,17,10,2, 11.9,1,1, -7.461, 10445.765, 167.683, 52446.523 18/02/17,01:48:58,18,10,2, 11.9,1,1, -7.461, 10445.772, 167.666, 52446.504 18/02/17,01:48:58,19,10,2, 11.9,1,1, -7.461, 10445.742, 167.657, 52446.577 18/02/17,01:48:59,00,10,2, 11.8,1,1, -7.461, 10445.741, 167.657, 52446.577 18/02/17,01:48:59,01,10,2, 11.8,1,1, -7.461, 10445.772, 167.652, 52446.587 18/02/17,01:48:59,02,10,2, 11.8,1,1, -7.461, 10445.773, 167.644, 52446.825 18/02/17,01:48:59,03,10,2, 11.8,1,1, -7.461, 10445.789, 167.578, 52446.495 18/02/17,01:48:59,04,10,2, 11.8,1,1, -7.461, 10445.795, 167.561, 52446.545 18/02/17,01:48:59,05,10,2, 11.8,1,1, -7.461, 10445.789, 167.546, 52446.610 18/02/17,01:48:59,06,10,2, 11.8,1,1, -7.461, 10445.793, 167.511, 52446.565 18/02/17,01:48:59,07,10,2, 11.8,1,1, -7.461, 10445.813, 167.517, 52446.562 18/02/17,01:48:59,08,10,2, 11.8,1,1, -7.461, 10445.791, 167.505, 52446.539 18/02/17,01:48:59,09,10,2, 11.8,1,1, -7.461, 10445.754, 167.476, 52446.611 18/02/17,01:48:59,10,10,2, 11.8,1,1, -7.461, 10445.809, 167.474, 52446.598 18/02/17,01:48:59,11,10,2, 11.8,1,1, -7.461, 10445.808, 167.463, 52446.618 18/02/17,01:48:59,12,10,2, 11.8,1,1, -7.461, 10445.812, 167.436, 52446.548 18/02/17,01:48:59,13,10,2, 11.8,1,1, -7.461, 10445.811, 167.418, 52446.561 18/02/17,01:48:59,14,10,2, 11.8,1,1, -7.461, 10445.785, 167.399, 52446.559 18/02/17,01:48:59,15,10,2, 11.8,1,1, -7.461, 10445.824, 167.383, 52446.558 18/02/17,01:48:59,16,10,2, 11.8,1,1, -7.461, 10445.808, 167.366, 52446.528 18/02/17,01:48:59,17,10,2, 11.8,1,1, -7.461, 10445.810, 167.341, 52446.546 18/02/17,01:48:59,18,10,2, 11.8,1,1, -7.461, 10445.803, 167.314, 52446.575 18/02/17,01:48:59,19,10,2, 11.8,1,1, -7.461, 10445.816, 167.311, 52446.551 18/02/17,01:49:00,00,10,2, 11.9,1,1, -7.461, 10445.808, 167.311, 52446.551 18/02/17,01:49:00,01,10,2, 11.9,1,1, -7.461, 10445.814, 167.277, 52446.538 18/02/17,01:49:00,02,10,2, 11.9,1,1, -7.461, 10445.782, 167.291, 52446.599 18/02/17,01:49:00,03,10,2, 11.9,1,1, -7.461, 10445.804, 167.278, 52446.541 18/02/17,01:49:00,04,10,2, 11.9,1,1, -7.461, 10445.817, 167.268, 52446.583 18/02/17,01:49:00,05,10,2, 11.9,1,1, -7.461, 10445.794, 167.252, 52446.651 18/02/17,01:49:00,06,10,2, 11.9,1,1, -7.461, 10445.768, 167.259, 52446.663 18/02/17,01:49:00,07,10,2, 11.9,1,1, -7.461, 10445.781, 167.236, 52446.720 18/02/17,01:49:00,08,10,2, 11.9,1,1, -7.461, 10445.808, 167.214, 52446.749 18/02/17,01:49:00,09,10,2, 11.9,1,1, -7.461, 10445.779, 167.202, 52446.696 18/02/17,01:49:00,10,10,2, 11.9,1,1, -7.461, 10445.776, 167.184, 52446.693 18/02/17,01:49:00,11,10,2, 11.9,1,1, -7.461, 10445.795, 167.190, 52446.563 18/02/17,01:49:00,12,10,2, 11.9,1,1, -7.461, 10445.745, 167.156, 52446.724 18/02/17,01:49:00,13,10,2, 11.9,1,1, -7.461, 10445.744, 167.178, 52446.704 18/02/17,01:49:00,14,10,2, 11.9,1,1, -7.461, 10445.744, 167.164, 52446.685 18/02/17,01:49:00,15,10,2, 11.9,1,1, -7.461, 10445.739, 167.146, 52446.670 18/02/17,01:49:00,16,10,2, 11.9,1,1, -7.461, 10445.738, 167.141, 52446.720 18/02/17,01:49:00,17,10,2, 11.9,1,1, -7.461, 10445.734, 167.126, 52446.625 18/02/17,01:49:00,18,10,2, 11.9,1,1, -7.461, 10445.736, 167.108, 52446.744 18/02/17,01:49:00,19,10,2, 11.9,1,1, -7.461, 10445.706, 167.109, 52446.700 18/02/17,01:49:01,00,10,2, 11.9,1,1, -7.460, 10445.700, 167.109, 52446.700 18/02/17,01:49:01,01,10,2, 11.9,1,1, -7.460, 10445.697, 167.098, 52446.727 18/02/17,01:49:01,02,10,2, 11.9,1,1, -7.460, 10445.694, 167.074, 52446.681 18/02/17,01:49:01,03,10,2, 11.9,1,1, -7.460, 10445.661, 167.095, 52446.827 18/02/17,01:49:01,04,10,2, 11.9,1,1, -7.460, 10445.714, 167.059, 52446.762 18/02/17,01:49:01,05,10,2, 11.9,1,1, -7.460, 10445.688, 167.061, 52446.783 18/02/17,01:49:01,06,10,2, 11.9,1,1, -7.460, 10445.681, 167.054, 52446.682 18/02/17,01:49:01,07,10,2, 11.9,1,1, -7.460, 10445.642, 167.059, 52446.779 18/02/17,01:49:01,08,10,2, 11.9,1,1, -7.460, 10445.677, 167.036, 52446.692 18/02/17,01:49:01,09,10,2, 11.9,1,1, -7.460, 10445.613, 167.049, 52446.730 18/02/17,01:49:01,10,10,2, 11.9,1,1, -7.460, 10445.635, 167.039, 52446.511 18/02/17,01:49:01,11,10,2, 11.9,1,1, -7.460, 10445.583, 167.041, 52446.704 18/02/17,01:49:01,12,10,2, 11.9,1,1, -7.460, 10445.572, 167.042, 52446.674 18/02/17,01:49:01,13,10,2, 11.9,1,1, -7.460, 10445.566, 167.040, 52446.677 18/02/17,01:49:01,14,10,2, 11.9,1,1, -7.460, 10445.538, 167.046, 52446.743 18/02/17,01:49:01,15,10,2, 11.9,1,1, -7.460, 10445.550, 167.035, 52446.792 18/02/17,01:49:01,16,10,2, 11.9,1,1, -7.460, 10445.526, 167.026, 52446.772 18/02/17,01:49:01,17,10,2, 11.9,1,1, -7.460, 10445.525, 167.041, 52446.775 18/02/17,01:49:01,18,10,2, 11.9,1,1, -7.460, 10445.488, 167.015, 52446.774 18/02/17,01:49:01,19,10,2, 11.9,1,1, -7.460, 10445.508, 167.037, 52446.827 18/02/17,01:49:02,00,10,2, 11.8,1,1, -7.459, 10445.508, 167.037, 52446.827 18/02/17,01:49:02,01,10,2, 11.8,1,1, -7.459, 10445.456, 167.045, 52446.735 18/02/17,01:49:02,02,10,2, 11.8,1,1, -7.459, 10445.455, 167.071, 52446.756 18/02/17,01:49:02,03,10,2, 11.8,1,1, -7.459, 10445.436, 167.062, 52446.717 18/02/17,01:49:02,04,10,2, 11.8,1,1, -7.459, 10445.414, 167.056, 52446.759 18/02/17,01:49:02,05,10,2, 11.8,1,1, -7.459, 10445.434, 167.073, 52446.762 18/02/17,01:49:02,06,10,2, 11.8,1,1, -7.459, 10445.428, 167.084, 52446.808 18/02/17,01:49:02,07,10,2, 11.8,1,1, -7.459, 10445.396, 167.084, 52446.739 18/02/17,01:49:02,08,10,2, 11.8,1,1, -7.459, 10445.412, 167.094, 52446.720 18/02/17,01:49:02,09,10,2, 11.8,1,1, -7.459, 10445.365, 167.100, 52446.803 18/02/17,01:49:02,10,10,2, 11.8,1,1, -7.459, 10445.355, 167.083, 52446.717 18/02/17,01:49:02,11,10,2, 11.8,1,1, -7.459, 10445.324, 167.136, 52446.788 18/02/17,01:49:02,12,10,2, 11.8,1,1, -7.459, 10445.354, 167.125, 52446.763 18/02/17,01:49:02,13,10,2, 11.8,1,1, -7.459, 10445.315, 167.124, 52446.805 18/02/17,01:49:02,14,10,2, 11.8,1,1, -7.459, 10445.335, 167.127, 52446.718 18/02/17,01:49:02,15,10,2, 11.8,1,1, -7.459, 10445.307, 167.149, 52446.806 18/02/17,01:49:02,16,10,2, 11.8,1,1, -7.459, 10445.323, 167.145, 52446.776 18/02/17,01:49:02,17,10,2, 11.8,1,1, -7.459, 10445.296, 167.172, 52446.747 18/02/17,01:49:02,18,10,2, 11.8,1,1, -7.459, 10445.271, 167.159, 52446.773 18/02/17,01:49:02,19,10,2, 11.8,1,1, -7.459, 10445.274, 167.199, 52446.748 18/02/17,01:49:03,00,10,2, 11.9,1,1, -7.459, 10445.266, 167.199, 52446.748 18/02/17,01:49:03,01,10,2, 11.9,1,1, -7.459, 10445.279, 167.212, 52446.747 18/02/17,01:49:03,02,10,2, 11.9,1,1, -7.459, 10445.273, 167.232, 52446.791 18/02/17,01:49:03,03,10,2, 11.9,1,1, -7.459, 10445.285, 167.249, 52446.854 18/02/17,01:49:03,04,10,2, 11.9,1,1, -7.459, 10445.266, 167.234, 52446.836 18/02/17,01:49:03,05,10,2, 11.9,1,1, -7.459, 10445.262, 167.287, 52446.804 18/02/17,01:49:03,06,10,2, 11.9,1,1, -7.459, 10445.298, 167.291, 52446.739 18/02/17,01:49:03,07,10,2, 11.9,1,1, -7.459, 10445.284, 167.325, 52446.901 18/02/17,01:49:03,08,10,2, 11.9,1,1, -7.459, 10445.278, 167.296, 52446.757 18/02/17,01:49:03,09,10,2, 11.9,1,1, -7.459, 10445.260, 167.330, 52446.853 18/02/17,01:49:03,10,10,2, 11.9,1,1, -7.459, 10445.269, 167.330, 52446.778 18/02/17,01:49:03,11,10,2, 11.9,1,1, -7.459, 10445.271, 167.338, 52446.754 18/02/17,01:49:03,12,10,2, 11.9,1,1, -7.459, 10445.264, 167.401, 52446.852 18/02/17,01:49:03,13,10,2, 11.9,1,1, -7.459, 10445.266, 167.390, 52446.759 18/02/17,01:49:03,14,10,2, 11.9,1,1, -7.459, 10445.261, 167.405, 52446.827 18/02/17,01:49:03,15,10,2, 11.9,1,1, -7.459, 10445.291, 167.409, 52446.854 18/02/17,01:49:03,16,10,2, 11.9,1,1, -7.459, 10445.309, 167.446, 52446.900 18/02/17,01:49:03,17,10,2, 11.9,1,1, -7.459, 10445.317, 167.472, 52446.871 18/02/17,01:49:03,18,10,2, 11.9,1,1, -7.459, 10445.305, 167.475, 52446.806 18/02/17,01:49:03,19,10,2, 11.9,1,1, -7.459, 10445.292, 167.494, 52446.815 18/02/17,01:49:04,00,10,2, 11.8,1,1, -7.463, 10445.291, 167.494, 52446.815 18/02/17,01:49:04,01,10,2, 11.8,1,1, -7.463, 10445.322, 167.554, 52446.858 18/02/17,01:49:04,02,10,2, 11.8,1,1, -7.463, 10445.316, 167.575, 52446.781 18/02/17,01:49:04,03,10,2, 11.8,1,1, -7.463, 10445.327, 167.583, 52446.901 18/02/17,01:49:04,04,10,2, 11.8,1,1, -7.463, 10445.354, 167.610, 52446.812 18/02/17,01:49:04,05,10,2, 11.8,1,1, -7.463, 10445.357, 167.654, 52446.909 18/02/17,01:49:04,06,10,2, 11.8,1,1, -7.463, 10445.354, 167.665, 52446.865 18/02/17,01:49:04,07,10,2, 11.8,1,1, -7.463, 10445.352, 167.704, 52446.916 18/02/17,01:49:04,08,10,2, 11.8,1,1, -7.463, 10445.373, 167.707, 52446.906 18/02/17,01:49:04,09,10,2, 11.8,1,1, -7.463, 10445.389, 167.745, 52446.894 18/02/17,01:49:04,10,10,2, 11.8,1,1, -7.463, 10445.383, 167.779, 52446.901 18/02/17,01:49:04,11,10,2, 11.8,1,1, -7.463, 10445.404, 167.809, 52446.867 18/02/17,01:49:04,12,10,2, 11.8,1,1, -7.463, 10445.399, 167.832, 52446.921 18/02/17,01:49:04,13,10,2, 11.8,1,1, -7.463, 10445.400, 167.859, 52446.834 18/02/17,01:49:04,14,10,2, 11.8,1,1, -7.463, 10445.417, 167.889, 52446.844 18/02/17,01:49:04,15,10,2, 11.8,1,1, -7.463, 10445.445, 167.933, 52446.955 18/02/17,01:49:04,16,10,2, 11.8,1,1, -7.463, 10445.462, 167.952, 52446.892 18/02/17,01:49:04,17,10,2, 11.8,1,1, -7.463, 10445.431, 168.011, 52446.963 18/02/17,01:49:04,18,10,2, 11.8,1,1, -7.463, 10445.437, 168.033, 52446.907 18/02/17,01:49:04,19,10,2, 11.8,1,1, -7.463, 10445.450, 168.072, 52446.925 18/02/17,01:49:05,00,09,2, 11.8,1,1, -7.461, 10445.449, 168.072, 52446.925 18/02/17,01:49:05,01,09,2, 11.8,1,1, -7.461, 10445.450, 168.123, 52446.932 18/02/17,01:49:05,02,09,2, 11.8,1,1, -7.461, 10445.483, 168.165, 52446.987 18/02/17,01:49:05,03,09,2, 11.8,1,1, -7.461, 10445.491, 168.200, 52446.901 18/02/17,01:49:05,04,09,2, 11.8,1,1, -7.461, 10445.491, 168.250, 52447.011 18/02/17,01:49:05,05,09,2, 11.8,1,1, -7.461, 10445.501, 168.255, 52446.892 18/02/17,01:49:05,06,09,2, 11.8,1,1, -7.461, 10445.512, 168.280, 52446.801 18/02/17,01:49:05,07,09,2, 11.8,1,1, -7.461, 10445.520, 168.310, 52446.869 18/02/17,01:49:05,08,09,2, 11.8,1,1, -7.461, 10445.516, 168.367, 52446.847 18/02/17,01:49:05,09,09,2, 11.8,1,1, -7.461, 10445.546, 168.389, 52446.911 18/02/17,01:49:05,10,09,2, 11.8,1,1, -7.461, 10445.547, 168.425, 52446.877 18/02/17,01:49:05,11,09,2, 11.8,1,1, -7.461, 10445.556, 168.480, 52446.958 18/02/17,01:49:05,12,09,2, 11.8,1,1, -7.461, 10445.616, 168.505, 52446.881 18/02/17,01:49:05,13,09,2, 11.8,1,1, -7.461, 10445.580, 168.543, 52446.979 18/02/17,01:49:05,14,09,2, 11.8,1,1, -7.461, 10445.601, 168.572, 52446.930 18/02/17,01:49:05,15,09,2, 11.8,1,1, -7.461, 10445.622, 168.607, 52446.940 18/02/17,01:49:05,16,09,2, 11.8,1,1, -7.461, 10445.629, 168.658, 52446.977 18/02/17,01:49:05,17,09,2, 11.8,1,1, -7.461, 10445.638, 168.711, 52447.021 18/02/17,01:49:05,18,09,2, 11.8,1,1, -7.461, 10445.652, 168.691, 52446.921 18/02/17,01:49:05,19,09,2, 11.8,1,1, -7.461, 10445.672, 168.754, 52447.023 18/02/17,01:49:06,00,09,2, 11.8,1,1, -7.461, 10445.666, 168.754, 52447.023 18/02/17,01:49:06,01,09,2, 11.8,1,1, -7.461, 10445.691, 168.813, 52447.021 18/02/17,01:49:06,02,09,2, 11.8,1,1, -7.461, 10445.689, 168.861, 52446.976 18/02/17,01:49:06,03,09,2, 11.8,1,1, -7.461, 10445.730, 168.879, 52446.960 18/02/17,01:49:06,04,09,2, 11.8,1,1, -7.461, 10445.740, 168.926, 52447.048 18/02/17,01:49:06,05,09,2, 11.8,1,1, -7.461, 10445.784, 168.953, 52447.006 18/02/17,01:49:06,06,09,2, 11.8,1,1, -7.461, 10445.806, 168.980, 52446.989 18/02/17,01:49:06,07,09,2, 11.8,1,1, -7.461, 10445.796, 169.020, 52447.028 18/02/17,01:49:06,08,09,2, 11.8,1,1, -7.461, 10445.833, 169.060, 52447.005 18/02/17,01:49:06,09,09,2, 11.8,1,1, -7.461, 10445.821, 169.061, 52447.018 18/02/17,01:49:06,10,09,2, 11.8,1,1, -7.461, 10445.835, 169.103, 52447.046 18/02/17,01:49:06,11,09,2, 11.8,1,1, -7.461, 10445.879, 169.140, 52447.029 18/02/17,01:49:06,12,09,2, 11.8,1,1, -7.461, 10445.836, 169.137, 52446.863 18/02/17,01:49:06,13,09,2, 11.8,1,1, -7.461, 10445.938, 169.203, 52447.070 18/02/17,01:49:06,14,09,2, 11.8,1,1, -7.461, 10445.956, 169.228, 52447.025 18/02/17,01:49:06,15,09,2, 11.8,1,1, -7.461, 10445.942, 169.260, 52447.066 18/02/17,01:49:06,16,09,2, 11.8,1,1, -7.461, 10445.974, 169.305, 52447.133 18/02/17,01:49:06,17,09,2, 11.8,1,1, -7.461, 10446.010, 169.328, 52447.092 18/02/17,01:49:06,18,09,2, 11.8,1,1, -7.461, 10446.018, 169.313, 52447.035 18/02/17,01:49:06,19,09,2, 11.8,1,1, -7.461, 10446.030, 169.383, 52447.092 18/02/17,01:49:07,00,10,2, 11.8,1,1, -7.461, 10446.025, 169.383, 52447.092 18/02/17,01:49:07,01,10,2, 11.8,1,1, -7.461, 10446.060, 169.435, 52447.119 18/02/17,01:49:07,02,10,2, 11.8,1,1, -7.461, 10446.078, 169.469, 52447.163 18/02/17,01:49:07,03,10,2, 11.8,1,1, -7.461, 10446.145, 169.471, 52447.159 18/02/17,01:49:07,04,10,2, 11.8,1,1, -7.461, 10446.142, 169.515, 52447.107 18/02/17,01:49:07,05,10,2, 11.8,1,1, -7.461, 10446.156, 169.529, 52447.193 18/02/17,01:49:07,06,10,2, 11.8,1,1, -7.461, 10446.177, 169.555, 52447.164 18/02/17,01:49:07,07,10,2, 11.8,1,1, -7.461, 10446.231, 169.561, 52447.049 18/02/17,01:49:07,08,10,2, 11.8,1,1, -7.461, 10446.186, 169.572, 52447.117 18/02/17,01:49:07,09,10,2, 11.8,1,1, -7.461, 10446.228, 169.619, 52447.178 18/02/17,01:49:07,10,10,2, 11.8,1,1, -7.461, 10446.239, 169.625, 52447.145 18/02/17,01:49:07,11,10,2, 11.8,1,1, -7.461, 10446.271, 169.662, 52447.150 18/02/17,01:49:07,12,10,2, 11.8,1,1, -7.461, 10446.301, 169.696, 52447.230 18/02/17,01:49:07,13,10,2, 11.8,1,1, -7.461, 10446.312, 169.732, 52447.154 18/02/17,01:49:07,14,10,2, 11.8,1,1, -7.461, 10446.334, 169.716, 52447.181 18/02/17,01:49:07,15,10,2, 11.8,1,1, -7.461, 10446.345, 169.763, 52447.280 18/02/17,01:49:07,16,10,2, 11.8,1,1, -7.461, 10446.380, 169.779, 52447.235 18/02/17,01:49:07,17,10,2, 11.8,1,1, -7.461, 10446.399, 169.806, 52447.264 18/02/17,01:49:07,18,10,2, 11.8,1,1, -7.461, 10446.450, 169.831, 52447.324 18/02/17,01:49:07,19,10,2, 11.8,1,1, -7.461, 10446.463, 169.821, 52447.268 18/02/17,01:49:08,00,10,2, 11.9,1,1, -7.461, 10446.459, 169.821, 52447.268 18/02/17,01:49:08,01,10,2, 11.9,1,1, -7.461, 10446.472, 169.869, 52447.262 18/02/17,01:49:08,02,10,2, 11.9,1,1, -7.461, 10446.485, 169.882, 52447.256 18/02/17,01:49:08,03,10,2, 11.9,1,1, -7.461, 10446.500, 169.887, 52447.210 18/02/17,01:49:08,04,10,2, 11.9,1,1, -7.461, 10446.524, 169.901, 52447.302 18/02/17,01:49:08,05,10,2, 11.9,1,1, -7.461, 10446.531, 169.900, 52447.245 18/02/17,01:49:08,06,10,2, 11.9,1,1, -7.461, 10446.541, 169.935, 52447.327 18/02/17,01:49:08,07,10,2, 11.9,1,1, -7.461, 10446.559, 169.922, 52447.257 18/02/17,01:49:08,08,10,2, 11.9,1,1, -7.461, 10446.550, 169.936, 52447.224 18/02/17,01:49:08,09,10,2, 11.9,1,1, -7.461, 10446.571, 169.924, 52447.228 18/02/17,01:49:08,10,10,2, 11.9,1,1, -7.461, 10446.570, 169.944, 52447.309 18/02/17,01:49:08,11,10,2, 11.9,1,1, -7.461, 10446.568, 169.928, 52447.333 18/02/17,01:49:08,12,10,2, 11.9,1,1, -7.461, 10446.591, 169.959, 52447.295 18/02/17,01:49:08,13,10,2, 11.9,1,1, -7.461, 10446.595, 169.947, 52447.293 18/02/17,01:49:08,14,10,2, 11.9,1,1, -7.461, 10446.621, 169.931, 52447.252 18/02/17,01:49:08,15,10,2, 11.9,1,1, -7.461, 10446.628, 169.964, 52447.301 18/02/17,01:49:08,16,10,2, 11.9,1,1, -7.461, 10446.642, 169.974, 52447.282 18/02/17,01:49:08,17,10,2, 11.9,1,1, -7.461, 10446.639, 169.937, 52447.348 18/02/17,01:49:08,18,10,2, 11.9,1,1, -7.461, 10446.646, 169.956, 52447.382 18/02/17,01:49:08,19,10,2, 11.9,1,1, -7.461, 10446.655, 169.962, 52447.326 18/02/17,01:49:09,00,10,2, 11.8,1,1, -7.462, 10446.651, 169.962, 52447.326 18/02/17,01:49:09,01,10,2, 11.8,1,1, -7.462, 10446.646, 169.964, 52447.294 18/02/17,01:49:09,02,10,2, 11.8,1,1, -7.462, 10446.657, 169.980, 52447.396 18/02/17,01:49:09,03,10,2, 11.8,1,1, -7.462, 10446.659, 169.970, 52447.354 18/02/17,01:49:09,04,10,2, 11.8,1,1, -7.462, 10446.670, 169.982, 52447.389 18/02/17,01:49:09,05,10,2, 11.8,1,1, -7.462, 10446.686, 169.964, 52447.357 18/02/17,01:49:09,06,10,2, 11.8,1,1, -7.462, 10446.681, 169.929, 52447.360 18/02/17,01:49:09,07,10,2, 11.8,1,1, -7.462, 10446.677, 169.966, 52447.441 18/02/17,01:49:09,08,10,2, 11.8,1,1, -7.462, 10446.688, 169.989, 52447.470 18/02/17,01:49:09,09,10,2, 11.8,1,1, -7.462, 10446.655, 169.964, 52447.354 18/02/17,01:49:09,10,10,2, 11.8,1,1, -7.462, 10446.692, 169.967, 52447.400 18/02/17,01:49:09,11,10,2, 11.8,1,1, -7.462, 10446.663, 169.979, 52447.424 18/02/17,01:49:09,12,10,2, 11.8,1,1, -7.462, 10446.692, 169.965, 52447.428 18/02/17,01:49:09,13,10,2, 11.8,1,1, -7.462, 10446.676, 169.964, 52447.388 18/02/17,01:49:09,14,10,2, 11.8,1,1, -7.462, 10446.699, 169.970, 52447.618 18/02/17,01:49:09,15,10,2, 11.8,1,1, -7.462, 10446.613, 169.969, 52447.480 18/02/17,01:49:09,16,10,2, 11.8,1,1, -7.462, 10446.681, 169.982, 52447.493 18/02/17,01:49:09,17,10,2, 11.8,1,1, -7.462, 10446.679, 169.966, 52447.491 18/02/17,01:49:09,18,10,2, 11.8,1,1, -7.462, 10446.654, 169.979, 52447.464 18/02/17,01:49:09,19,10,2, 11.8,1,1, -7.462, 10446.665, 169.988, 52447.541 18/02/17,01:49:10,00,10,2, 11.8,1,1, -7.460, 10446.659, 169.988, 52447.541 18/02/17,01:49:10,01,10,2, 11.8,1,1, -7.460, 10446.678, 169.972, 52447.405 18/02/17,01:49:10,02,10,2, 11.8,1,1, -7.460, 10446.677, 169.966, 52447.479 18/02/17,01:49:10,03,10,2, 11.8,1,1, -7.460, 10446.630, 169.987, 52447.467 18/02/17,01:49:10,04,10,2, 11.8,1,1, -7.460, 10446.640, 169.972, 52447.473 18/02/17,01:49:10,05,10,2, 11.8,1,1, -7.460, 10446.643, 169.961, 52447.499 18/02/17,01:49:10,06,10,2, 11.8,1,1, -7.460, 10446.662, 169.946, 52447.452 18/02/17,01:49:10,07,10,2, 11.8,1,1, -7.460, 10446.626, 169.973, 52447.491 18/02/17,01:49:10,08,10,2, 11.8,1,1, -7.460, 10446.672, 169.967, 52447.608 18/02/17,01:49:10,09,10,2, 11.8,1,1, -7.460, 10446.654, 169.958, 52447.614 18/02/17,01:49:10,10,10,2, 11.8,1,1, -7.460, 10446.644, 169.950, 52447.537 18/02/17,01:49:10,11,10,2, 11.8,1,1, -7.460, 10446.653, 169.964, 52447.625 18/02/17,01:49:10,12,10,2, 11.8,1,1, -7.460, 10446.651, 169.955, 52447.564 18/02/17,01:49:10,13,10,2, 11.8,1,1, -7.460, 10446.652, 169.957, 52447.593 18/02/17,01:49:10,14,10,2, 11.8,1,1, -7.460, 10446.635, 169.962, 52447.661 18/02/17,01:49:10,15,10,2, 11.8,1,1, -7.460, 10446.622, 169.948, 52447.613 18/02/17,01:49:10,16,10,2, 11.8,1,1, -7.460, 10446.637, 169.953, 52447.649 18/02/17,01:49:10,17,10,2, 11.8,1,1, -7.460, 10446.660, 169.943, 52447.618 18/02/17,01:49:10,18,10,2, 11.8,1,1, -7.460, 10446.644, 169.930, 52447.598 18/02/17,01:49:10,19,10,2, 11.8,1,1, -7.460, 10446.641, 169.916, 52447.623 18/02/17,01:49:11,00,10,2, 11.9,1,1, -7.462, 10446.634, 169.916, 52447.623 18/02/17,01:49:11,01,10,2, 11.9,1,1, -7.462, 10446.638, 169.911, 52447.608 18/02/17,01:49:11,02,10,2, 11.9,1,1, -7.462, 10446.619, 169.928, 52447.693 18/02/17,01:49:11,03,10,2, 11.9,1,1, -7.462, 10446.648, 169.905, 52447.597 18/02/17,01:49:11,04,10,2, 11.9,1,1, -7.462, 10446.607, 169.918, 52447.638 18/02/17,01:49:11,05,10,2, 11.9,1,1, -7.462, 10446.641, 169.895, 52447.616 18/02/17,01:49:11,06,10,2, 11.9,1,1, -7.462, 10446.638, 169.925, 52447.731 18/02/17,01:49:11,07,10,2, 11.9,1,1, -7.462, 10446.642, 169.893, 52447.728 18/02/17,01:49:11,08,10,2, 11.9,1,1, -7.462, 10446.663, 169.918, 52447.755 18/02/17,01:49:11,09,10,2, 11.9,1,1, -7.462, 10446.643, 169.900, 52447.677 18/02/17,01:49:11,10,10,2, 11.9,1,1, -7.462, 10446.619, 169.887, 52447.700 18/02/17,01:49:11,11,10,2, 11.9,1,1, -7.462, 10446.648, 169.900, 52447.664 18/02/17,01:49:11,12,10,2, 11.9,1,1, -7.462, 10446.653, 169.890, 52447.763 18/02/17,01:49:11,13,10,2, 11.9,1,1, -7.462, 10446.647, 169.886, 52447.635 18/02/17,01:49:11,14,10,2, 11.9,1,1, -7.462, 10446.638, 169.895, 52447.741 18/02/17,01:49:11,15,10,2, 11.9,1,1, -7.462, 10446.631, 169.867, 52447.699 18/02/17,01:49:11,16,10,2, 11.9,1,1, -7.462, 10446.657, 169.842, 52447.682 18/02/17,01:49:11,17,10,2, 11.9,1,1, -7.462, 10446.657, 169.875, 52447.651 18/02/17,01:49:11,18,10,2, 11.9,1,1, -7.462, 10446.648, 169.869, 52447.741 18/02/17,01:49:11,19,10,2, 11.9,1,1, -7.462, 10446.672, 169.884, 52447.732 18/02/17,01:49:12,00,09,2, 11.9,1,1, -7.458, 10446.668, 169.884, 52447.732 18/02/17,01:49:12,01,09,2, 11.9,1,1, -7.458, 10446.650, 169.858, 52447.753 18/02/17,01:49:12,02,09,2, 11.9,1,1, -7.458, 10446.694, 169.864, 52447.711 18/02/17,01:49:12,03,09,2, 11.9,1,1, -7.458, 10446.665, 169.862, 52447.676 18/02/17,01:49:12,04,09,2, 11.9,1,1, -7.458, 10446.669, 169.858, 52447.657 18/02/17,01:49:12,05,09,2, 11.9,1,1, -7.458, 10446.683, 169.851, 52447.753 18/02/17,01:49:12,06,09,2, 11.9,1,1, -7.458, 10446.702, 169.868, 52447.731 18/02/17,01:49:12,07,09,2, 11.9,1,1, -7.458, 10446.684, 169.845, 52447.626 18/02/17,01:49:12,08,09,2, 11.9,1,1, -7.458, 10446.699, 169.858, 52447.720 18/02/17,01:49:12,09,09,2, 11.9,1,1, -7.458, 10446.699, 169.843, 52447.680 18/02/17,01:49:12,10,09,2, 11.9,1,1, -7.458, 10446.749, 169.868, 52447.786 18/02/17,01:49:12,11,09,2, 11.9,1,1, -7.458, 10446.672, 169.845, 52447.701 18/02/17,01:49:12,12,09,2, 11.9,1,1, -7.458, 10446.729, 169.885, 52447.767 18/02/17,01:49:12,13,09,2, 11.9,1,1, -7.458, 10446.747, 169.873, 52447.751 18/02/17,01:49:12,14,09,2, 11.9,1,1, -7.458, 10446.752, 169.843, 52447.650 18/02/17,01:49:12,15,09,2, 11.9,1,1, -7.458, 10446.743, 169.881, 52447.766 18/02/17,01:49:12,16,09,2, 11.9,1,1, -7.458, 10446.773, 169.836, 52447.554 18/02/17,01:49:12,17,09,2, 11.9,1,1, -7.458, 10446.741, 169.813, 52447.616 18/02/17,01:49:12,18,09,2, 11.9,1,1, -7.458, 10446.761, 169.830, 52447.668 18/02/17,01:49:12,19,09,2, 11.9,1,1, -7.458, 10446.763, 169.818, 52447.667 18/02/17,01:49:13,00,09,2, 11.9,1,1, -7.459, 10446.759, 169.818, 52447.667 18/02/17,01:49:13,01,09,2, 11.9,1,1, -7.459, 10446.770, 169.833, 52447.636 18/02/17,01:49:13,02,09,2, 11.9,1,1, -7.459, 10446.754, 169.848, 52447.615 18/02/17,01:49:13,03,09,2, 11.9,1,1, -7.459, 10446.767, 169.806, 52447.583 18/02/17,01:49:13,04,09,2, 11.9,1,1, -7.459, 10446.787, 169.803, 52447.665 18/02/17,01:49:13,05,09,2, 11.9,1,1, -7.459, 10446.789, 169.798, 52447.655 18/02/17,01:49:13,06,09,2, 11.9,1,1, -7.459, 10446.813, 169.803, 52447.627 18/02/17,01:49:13,07,09,2, 11.9,1,1, -7.459, 10446.788, 169.795, 52447.672 18/02/17,01:49:13,08,09,2, 11.9,1,1, -7.459, 10446.797, 169.743, 52447.501 18/02/17,01:49:13,09,09,2, 11.9,1,1, -7.459, 10446.833, 169.768, 52447.679 18/02/17,01:49:13,10,09,2, 11.9,1,1, -7.459, 10446.822, 169.749, 52447.602 18/02/17,01:49:13,11,09,2, 11.9,1,1, -7.459, 10446.819, 169.739, 52447.539 18/02/17,01:49:13,12,09,2, 11.9,1,1, -7.459, 10446.828, 169.740, 52447.540 18/02/17,01:49:13,13,09,2, 11.9,1,1, -7.459, 10446.836, 169.740, 52447.627 18/02/17,01:49:13,14,09,2, 11.9,1,1, -7.459, 10446.840, 169.702, 52447.553 18/02/17,01:49:13,15,09,2, 11.9,1,1, -7.459, 10446.854, 169.702, 52447.593 18/02/17,01:49:13,16,09,2, 11.9,1,1, -7.459, 10446.862, 169.691, 52447.547 18/02/17,01:49:13,17,09,2, 11.9,1,1, -7.459, 10446.849, 169.677, 52447.459 18/02/17,01:49:13,18,09,2, 11.9,1,1, -7.459, 10446.880, 169.670, 52447.509 18/02/17,01:49:13,19,09,2, 11.9,1,1, -7.459, 10446.885, 169.662, 52447.518 18/02/17,01:49:14,00,09,2, 11.9,1,1, -7.460, 10446.885, 169.662, 52447.518 18/02/17,01:49:14,01,09,2, 11.9,1,1, -7.460, 10446.870, 169.654, 52447.467 18/02/17,01:49:14,02,09,2, 11.9,1,1, -7.460, 10446.892, 169.599, 52447.470 18/02/17,01:49:14,03,09,2, 11.9,1,1, -7.460, 10446.872, 169.616, 52447.540 18/02/17,01:49:14,04,09,2, 11.9,1,1, -7.460, 10446.898, 169.624, 52447.450 18/02/17,01:49:14,05,09,2, 11.9,1,1, -7.460, 10446.897, 169.570, 52447.352 18/02/17,01:49:14,06,09,2, 11.9,1,1, -7.460, 10446.908, 169.575, 52447.445 18/02/17,01:49:14,07,09,2, 11.9,1,1, -7.460, 10446.915, 169.561, 52447.358 18/02/17,01:49:14,08,09,2, 11.9,1,1, -7.460, 10446.925, 169.552, 52447.327 18/02/17,01:49:14,09,09,2, 11.9,1,1, -7.460, 10446.918, 169.528, 52447.370 18/02/17,01:49:14,10,09,2, 11.9,1,1, -7.460, 10446.951, 169.530, 52447.369 18/02/17,01:49:14,11,09,2, 11.9,1,1, -7.460, 10446.967, 169.495, 52447.369 18/02/17,01:49:14,12,09,2, 11.9,1,1, -7.460, 10446.930, 169.476, 52447.349 18/02/17,01:49:14,13,09,2, 11.9,1,1, -7.460, 10446.976, 169.464, 52447.320 18/02/17,01:49:14,14,09,2, 11.9,1,1, -7.460, 10446.960, 169.442, 52447.381 18/02/17,01:49:14,15,09,2, 11.9,1,1, -7.460, 10446.996, 169.440, 52447.320 18/02/17,01:49:14,16,09,2, 11.9,1,1, -7.460, 10446.995, 169.423, 52447.329 18/02/17,01:49:14,17,09,2, 11.9,1,1, -7.460, 10447.001, 169.394, 52447.264 18/02/17,01:49:14,18,09,2, 11.9,1,1, -7.460, 10446.999, 169.356, 52447.191 18/02/17,01:49:14,19,09,2, 11.9,1,1, -7.460, 10446.997, 169.344, 52447.268 18/02/17,01:49:15,00,10,2, 11.9,1,1, -7.462, 10446.993, 169.344, 52447.268 18/02/17,01:49:15,01,10,2, 11.9,1,1, -7.462, 10447.004, 169.282, 52447.149 18/02/17,01:49:15,02,10,2, 11.9,1,1, -7.462, 10447.018, 169.283, 52447.215 18/02/17,01:49:15,03,10,2, 11.9,1,1, -7.462, 10447.027, 169.235, 52447.147 18/02/17,01:49:15,04,10,2, 11.9,1,1, -7.462, 10447.046, 169.222, 52447.125 18/02/17,01:49:15,05,10,2, 11.9,1,1, -7.462, 10447.010, 169.220, 52447.138 18/02/17,01:49:15,06,10,2, 11.9,1,1, -7.462, 10447.045, 169.180, 52447.121 18/02/17,01:49:15,07,10,2, 11.9,1,1, -7.462, 10447.036, 169.184, 52447.093 18/02/17,01:49:15,08,10,2, 11.9,1,1, -7.462, 10447.046, 169.154, 52447.093 18/02/17,01:49:15,09,10,2, 11.9,1,1, -7.462, 10447.063, 169.107, 52447.054 18/02/17,01:49:15,10,10,2, 11.9,1,1, -7.462, 10447.054, 169.094, 52447.089 18/02/17,01:49:15,11,10,2, 11.9,1,1, -7.462, 10447.066, 169.094, 52447.078 18/02/17,01:49:15,12,10,2, 11.9,1,1, -7.462, 10447.081, 169.059, 52447.014 18/02/17,01:49:15,13,10,2, 11.9,1,1, -7.462, 10447.086, 169.026, 52446.980 18/02/17,01:49:15,14,10,2, 11.9,1,1, -7.462, 10447.079, 169.038, 52447.006 18/02/17,01:49:15,15,10,2, 11.9,1,1, -7.462, 10447.094, 169.004, 52446.946 18/02/17,01:49:15,16,10,2, 11.9,1,1, -7.462, 10447.110, 169.005, 52446.888 18/02/17,01:49:15,17,10,2, 11.9,1,1, -7.462, 10447.088, 168.993, 52446.979 18/02/17,01:49:15,18,10,2, 11.9,1,1, -7.462, 10447.098, 168.967, 52446.915 18/02/17,01:49:15,19,10,2, 11.9,1,1, -7.462, 10447.129, 168.928, 52446.857 18/02/17,01:49:16,00,09,2, 11.9,1,1, -7.461, 10447.127, 168.928, 52446.857 18/02/17,01:49:16,01,09,2, 11.9,1,1, -7.461, 10447.145, 168.893, 52446.823 18/02/17,01:49:16,02,09,2, 11.9,1,1, -7.461, 10447.130, 168.889, 52446.869 18/02/17,01:49:16,03,09,2, 11.9,1,1, -7.461, 10447.152, 168.855, 52446.879 18/02/17,01:49:16,04,09,2, 11.9,1,1, -7.461, 10447.157, 168.858, 52446.830 18/02/17,01:49:16,05,09,2, 11.9,1,1, -7.461, 10447.156, 168.873, 52446.917 18/02/17,01:49:16,06,09,2, 11.9,1,1, -7.461, 10447.183, 168.809, 52446.858 18/02/17,01:49:16,07,09,2, 11.9,1,1, -7.461, 10447.178, 168.791, 52446.790 18/02/17,01:49:16,08,09,2, 11.9,1,1, -7.461, 10447.167, 168.814, 52446.762 18/02/17,01:49:16,09,09,2, 11.9,1,1, -7.461, 10447.157, 168.771, 52446.761 18/02/17,01:49:16,10,09,2, 11.9,1,1, -7.461, 10447.183, 168.751, 52446.749 18/02/17,01:49:16,11,09,2, 11.9,1,1, -7.461, 10447.196, 168.743, 52446.798 18/02/17,01:49:16,12,09,2, 11.9,1,1, -7.461, 10447.192, 168.745, 52446.755 18/02/17,01:49:16,13,09,2, 11.9,1,1, -7.461, 10447.218, 168.705, 52446.658 18/02/17,01:49:16,14,09,2, 11.9,1,1, -7.461, 10447.193, 168.722, 52446.985 18/02/17,01:49:16,15,09,2, 11.9,1,1, -7.461, 10447.205, 168.677, 52446.777 18/02/17,01:49:16,16,09,2, 11.9,1,1, -7.461, 10447.229, 168.658, 52446.726 18/02/17,01:49:16,17,09,2, 11.9,1,1, -7.461, 10447.257, 168.646, 52446.696 18/02/17,01:49:16,18,09,2, 11.9,1,1, -7.461, 10447.243, 168.614, 52446.698 18/02/17,01:49:16,19,09,2, 11.9,1,1, -7.461, 10447.247, 168.594, 52446.573 18/02/17,01:49:17,00,10,2, 11.8,1,1, -7.460, 10447.243, 168.594, 52446.573 18/02/17,01:49:17,01,10,2, 11.8,1,1, -7.460, 10447.252, 168.602, 52446.661 18/02/17,01:49:17,02,10,2, 11.8,1,1, -7.460, 10447.225, 168.562, 52446.623 18/02/17,01:49:17,03,10,2, 11.8,1,1, -7.460, 10447.282, 168.573, 52446.613 18/02/17,01:49:17,04,10,2, 11.8,1,1, -7.460, 10447.266, 168.546, 52446.617 18/02/17,01:49:17,05,10,2, 11.8,1,1, -7.460, 10447.275, 168.501, 52446.536 18/02/17,01:49:17,06,10,2, 11.8,1,1, -7.460, 10447.259, 168.510, 52446.624 18/02/17,01:49:17,07,10,2, 11.8,1,1, -7.460, 10447.263, 168.505, 52446.509 18/02/17,01:49:17,08,10,2, 11.8,1,1, -7.460, 10447.248, 168.479, 52446.598 18/02/17,01:49:17,09,10,2, 11.8,1,1, -7.460, 10447.285, 168.465, 52446.598 18/02/17,01:49:17,10,10,2, 11.8,1,1, -7.460, 10447.273, 168.428, 52446.465 18/02/17,01:49:17,11,10,2, 11.8,1,1, -7.460, 10447.249, 168.387, 52446.512 18/02/17,01:49:17,12,10,2, 11.8,1,1, -7.460, 10447.286, 168.394, 52446.435 18/02/17,01:49:17,13,10,2, 11.8,1,1, -7.460, 10447.273, 168.382, 52446.364 18/02/17,01:49:17,14,10,2, 11.8,1,1, -7.460, 10447.272, 168.368, 52446.364 18/02/17,01:49:17,15,10,2, 11.8,1,1, -7.460, 10447.284, 168.370, 52446.413 18/02/17,01:49:17,16,10,2, 11.8,1,1, -7.460, 10447.273, 168.348, 52446.385 18/02/17,01:49:17,17,10,2, 11.8,1,1, -7.460, 10447.259, 168.326, 52446.414 18/02/17,01:49:17,18,10,2, 11.8,1,1, -7.460, 10447.275, 168.344, 52446.321 18/02/17,01:49:17,19,10,2, 11.8,1,1, -7.460, 10447.271, 168.300, 52446.299 18/02/17,01:49:18,00,10,2, 11.9,1,1, -7.464, 10447.268, 168.300, 52446.299 18/02/17,01:49:18,01,10,2, 11.9,1,1, -7.464, 10447.257, 168.273, 52446.132 18/02/17,01:49:18,02,10,2, 11.9,1,1, -7.464, 10447.243, 168.270, 52446.320 18/02/17,01:49:18,03,10,2, 11.9,1,1, -7.464, 10447.270, 168.268, 52446.408 18/02/17,01:49:18,04,10,2, 11.9,1,1, -7.464, 10447.289, 168.281, 52446.304 18/02/17,01:49:18,05,10,2, 11.9,1,1, -7.464, 10447.264, 168.265, 52446.346 18/02/17,01:49:18,06,10,2, 11.9,1,1, -7.464, 10447.253, 168.235, 52446.272 18/02/17,01:49:18,07,10,2, 11.9,1,1, -7.464, 10447.260, 168.219, 52446.244 18/02/17,01:49:18,08,10,2, 11.9,1,1, -7.464, 10447.242, 168.201, 52446.223 18/02/17,01:49:18,09,10,2, 11.9,1,1, -7.464, 10447.258, 168.202, 52446.284 18/02/17,01:49:18,10,10,2, 11.9,1,1, -7.464, 10447.282, 168.224, 52446.235 18/02/17,01:49:18,11,10,2, 11.9,1,1, -7.464, 10447.265, 168.207, 52446.206 18/02/17,01:49:18,12,10,2, 11.9,1,1, -7.464, 10447.250, 168.210, 52446.227 18/02/17,01:49:18,13,10,2, 11.9,1,1, -7.464, 10447.254, 168.207, 52446.231 18/02/17,01:49:18,14,10,2, 11.9,1,1, -7.464, 10447.267, 168.224, 52446.189 18/02/17,01:49:18,15,10,2, 11.9,1,1, -7.464, 10447.252, 168.187, 52446.168 18/02/17,01:49:18,16,10,2, 11.9,1,1, -7.464, 10447.253, 168.189, 52446.112 18/02/17,01:49:18,17,10,2, 11.9,1,1, -7.464, 10447.257, 168.202, 52446.183 18/02/17,01:49:18,18,10,2, 11.9,1,1, -7.464, 10447.242, 168.204, 52446.237 18/02/17,01:49:18,19,10,2, 11.9,1,1, -7.464, 10447.256, 168.201, 52446.135 18/02/17,01:49:19,00,10,2, 11.9,1,1, -7.462, 10447.252, 168.201, 52446.135 18/02/17,01:49:19,01,10,2, 11.9,1,1, -7.462, 10447.259, 168.220, 52446.199 18/02/17,01:49:19,02,10,2, 11.9,1,1, -7.462, 10447.243, 168.203, 52446.209 18/02/17,01:49:19,03,10,2, 11.9,1,1, -7.462, 10447.231, 168.214, 52446.075 18/02/17,01:49:19,04,10,2, 11.9,1,1, -7.462, 10447.224, 168.214, 52446.123 18/02/17,01:49:19,05,10,2, 11.9,1,1, -7.462, 10447.231, 168.238, 52446.101 18/02/17,01:49:19,06,10,2, 11.9,1,1, -7.462, 10447.210, 168.247, 52446.071 18/02/17,01:49:19,07,10,2, 11.9,1,1, -7.462, 10447.194, 168.268, 52446.142 18/02/17,01:49:19,08,10,2, 11.9,1,1, -7.462, 10447.210, 168.256, 52446.128 18/02/17,01:49:19,09,10,2, 11.9,1,1, -7.462, 10447.195, 168.246, 52446.087 18/02/17,01:49:19,10,10,2, 11.9,1,1, -7.462, 10447.190, 168.292, 52446.190 18/02/17,01:49:19,11,10,2, 11.9,1,1, -7.462, 10447.192, 168.288, 52446.161 18/02/17,01:49:19,12,10,2, 11.9,1,1, -7.462, 10447.186, 168.255, 52446.044 18/02/17,01:49:19,13,10,2, 11.9,1,1, -7.462, 10447.177, 168.275, 52446.111 18/02/17,01:49:19,14,10,2, 11.9,1,1, -7.462, 10447.168, 168.284, 52446.326 18/02/17,01:49:19,15,10,2, 11.9,1,1, -7.462, 10447.186, 168.282, 52446.193 18/02/17,01:49:19,16,10,2, 11.9,1,1, -7.462, 10447.178, 168.306, 52446.059 18/02/17,01:49:19,17,10,2, 11.9,1,1, -7.462, 10447.155, 168.311, 52446.094 18/02/17,01:49:19,18,10,2, 11.9,1,1, -7.462, 10447.153, 168.319, 52446.069 18/02/17,01:49:19,19,10,2, 11.9,1,1, -7.462, 10447.144, 168.308, 52445.994 18/02/17,01:49:20,00,10,2, 11.8,1,1, -7.458, 10447.143, 168.308, 52445.994 18/02/17,01:49:20,01,10,2, 11.8,1,1, -7.458, 10447.136, 168.343, 52446.025 18/02/17,01:49:20,02,10,2, 11.8,1,1, -7.458, 10447.116, 168.351, 52446.106 18/02/17,01:49:20,03,10,2, 11.8,1,1, -7.458, 10447.093, 168.351, 52446.056 18/02/17,01:49:20,04,10,2, 11.8,1,1, -7.458, 10447.108, 168.347, 52446.003 18/02/17,01:49:20,05,10,2, 11.8,1,1, -7.458, 10447.116, 168.374, 52446.026 18/02/17,01:49:20,06,10,2, 11.8,1,1, -7.458, 10447.088, 168.376, 52446.121 18/02/17,01:49:20,07,10,2, 11.8,1,1, -7.458, 10447.107, 168.382, 52446.044 18/02/17,01:49:20,08,10,2, 11.8,1,1, -7.458, 10447.125, 168.377, 52445.963 18/02/17,01:49:20,09,10,2, 11.8,1,1, -7.458, 10447.070, 168.365, 52446.037 18/02/17,01:49:20,10,10,2, 11.8,1,1, -7.458, 10447.084, 168.393, 52445.998 18/02/17,01:49:20,11,10,2, 11.8,1,1, -7.458, 10447.094, 168.413, 52446.047 18/02/17,01:49:20,12,10,2, 11.8,1,1, -7.458, 10447.074, 168.391, 52446.055 18/02/17,01:49:20,13,10,2, 11.8,1,1, -7.458, 10447.069, 168.431, 52446.051 18/02/17,01:49:20,14,10,2, 11.8,1,1, -7.458, 10447.079, 168.447, 52445.967 18/02/17,01:49:20,15,10,2, 11.8,1,1, -7.458, 10447.028, 168.435, 52445.912 18/02/17,01:49:20,16,10,2, 11.8,1,1, -7.458, 10447.046, 168.439, 52445.978 18/02/17,01:49:20,17,10,2, 11.8,1,1, -7.458, 10447.065, 168.469, 52445.920 18/02/17,01:49:20,18,10,2, 11.8,1,1, -7.458, 10447.042, 168.474, 52445.950 18/02/17,01:49:20,19,10,2, 11.8,1,1, -7.458, 10447.049, 168.480, 52445.983 18/02/17,01:49:21,00,10,2, 11.8,1,1, -7.462, 10447.043, 168.480, 52445.983 18/02/17,01:49:21,01,10,2, 11.8,1,1, -7.462, 10447.028, 168.499, 52446.012 18/02/17,01:49:21,02,10,2, 11.8,1,1, -7.462, 10447.037, 168.520, 52446.007 18/02/17,01:49:21,03,10,2, 11.8,1,1, -7.462, 10447.049, 168.551, 52446.010 18/02/17,01:49:21,04,10,2, 11.8,1,1, -7.462, 10447.052, 168.549, 52445.959 18/02/17,01:49:21,05,10,2, 11.8,1,1, -7.462, 10447.022, 168.545, 52445.891 18/02/17,01:49:21,06,10,2, 11.8,1,1, -7.462, 10447.043, 168.606, 52445.994 18/02/17,01:49:21,07,10,2, 11.8,1,1, -7.462, 10447.034, 168.596, 52445.953 18/02/17,01:49:21,08,10,2, 11.8,1,1, -7.462, 10447.024, 168.596, 52445.987 18/02/17,01:49:21,09,10,2, 11.8,1,1, -7.462, 10447.018, 168.618, 52446.003 18/02/17,01:49:21,10,10,2, 11.8,1,1, -7.462, 10447.049, 168.633, 52445.980 18/02/17,01:49:21,11,10,2, 11.8,1,1, -7.462, 10447.016, 168.650, 52445.991 18/02/17,01:49:21,12,10,2, 11.8,1,1, -7.462, 10447.005, 168.651, 52445.998 18/02/17,01:49:21,13,10,2, 11.8,1,1, -7.462, 10447.041, 168.681, 52445.990 18/02/17,01:49:21,14,10,2, 11.8,1,1, -7.462, 10447.046, 168.693, 52445.972 18/02/17,01:49:21,15,10,2, 11.8,1,1, -7.462, 10447.015, 168.673, 52445.961 18/02/17,01:49:21,16,10,2, 11.8,1,1, -7.462, 10447.026, 168.692, 52445.996 18/02/17,01:49:21,17,10,2, 11.8,1,1, -7.462, 10447.044, 168.693, 52445.943 18/02/17,01:49:21,18,10,2, 11.8,1,1, -7.462, 10447.041, 168.682, 52445.958 18/02/17,01:49:21,19,10,2, 11.8,1,1, -7.462, 10447.024, 168.698, 52445.953 18/02/17,01:49:22,00,10,2, 11.9,1,1, -7.463, 10447.018, 168.698, 52445.953 18/02/17,01:49:22,01,10,2, 11.9,1,1, -7.463, 10447.047, 168.708, 52445.901 18/02/17,01:49:22,02,10,2, 11.9,1,1, -7.463, 10447.046, 168.701, 52445.977 18/02/17,01:49:22,03,10,2, 11.9,1,1, -7.463, 10447.024, 168.738, 52445.893 18/02/17,01:49:22,04,10,2, 11.9,1,1, -7.463, 10447.049, 168.706, 52445.918 18/02/17,01:49:22,05,10,2, 11.9,1,1, -7.463, 10447.069, 168.706, 52445.849 18/02/17,01:49:22,06,10,2, 11.9,1,1, -7.463, 10447.049, 168.707, 52445.901 18/02/17,01:49:22,07,10,2, 11.9,1,1, -7.463, 10447.058, 168.712, 52445.916 18/02/17,01:49:22,08,10,2, 11.9,1,1, -7.463, 10447.065, 168.720, 52445.930 18/02/17,01:49:22,09,10,2, 11.9,1,1, -7.463, 10447.072, 168.716, 52445.925 18/02/17,01:49:22,10,10,2, 11.9,1,1, -7.463, 10447.042, 168.685, 52445.818 18/02/17,01:49:22,11,10,2, 11.9,1,1, -7.463, 10447.029, 168.678, 52445.813 18/02/17,01:49:22,12,10,2, 11.9,1,1, -7.463, 10447.059, 168.692, 52445.879 18/02/17,01:49:22,13,10,2, 11.9,1,1, -7.463, 10447.039, 168.669, 52445.876 18/02/17,01:49:22,14,10,2, 11.9,1,1, -7.463, 10447.071, 168.671, 52445.894 18/02/17,01:49:22,15,10,2, 11.9,1,1, -7.463, 10447.089, 168.644, 52445.844 18/02/17,01:49:22,16,10,2, 11.9,1,1, -7.463, 10447.073, 168.652, 52445.779 18/02/17,01:49:22,17,10,2, 11.9,1,1, -7.463, 10447.079, 168.662, 52445.811 18/02/17,01:49:22,18,10,2, 11.9,1,1, -7.463, 10447.070, 168.640, 52445.779 18/02/17,01:49:22,19,10,2, 11.9,1,1, -7.463, 10447.081, 168.597, 52445.730 18/02/17,01:49:23,00,10,2, 11.8,1,1, -7.459, 10447.077, 168.597, 52445.730 18/02/17,01:49:23,01,10,2, 11.8,1,1, -7.459, 10447.092, 168.615, 52445.767 18/02/17,01:49:23,02,10,2, 11.8,1,1, -7.459, 10447.068, 168.570, 52445.804 18/02/17,01:49:23,03,10,2, 11.8,1,1, -7.459, 10447.087, 168.587, 52445.704 18/02/17,01:49:23,04,10,2, 11.8,1,1, -7.459, 10447.096, 168.555, 52445.758 18/02/17,01:49:23,05,10,2, 11.8,1,1, -7.459, 10447.083, 168.520, 52445.713 18/02/17,01:49:23,06,10,2, 11.8,1,1, -7.459, 10447.108, 168.544, 52445.848 18/02/17,01:49:23,07,10,2, 11.8,1,1, -7.459, 10447.123, 168.536, 52445.814 18/02/17,01:49:23,08,10,2, 11.8,1,1, -7.459, 10447.127, 168.489, 52445.690 18/02/17,01:49:23,09,10,2, 11.8,1,1, -7.459, 10447.108, 168.503, 52445.727 18/02/17,01:49:23,10,10,2, 11.8,1,1, -7.459, 10447.130, 168.481, 52445.720 18/02/17,01:49:23,11,10,2, 11.8,1,1, -7.459, 10447.102, 168.460, 52445.761 18/02/17,01:49:23,12,10,2, 11.8,1,1, -7.459, 10447.103, 168.447, 52445.750 18/02/17,01:49:23,13,10,2, 11.8,1,1, -7.459, 10447.117, 168.421, 52445.560 18/02/17,01:49:23,14,10,2, 11.8,1,1, -7.459, 10447.139, 168.422, 52445.654 18/02/17,01:49:23,15,10,2, 11.8,1,1, -7.459, 10447.134, 168.389, 52445.667 18/02/17,01:49:23,16,10,2, 11.8,1,1, -7.459, 10447.153, 168.398, 52445.731 18/02/17,01:49:23,17,10,2, 11.8,1,1, -7.459, 10447.160, 168.378, 52445.723 18/02/17,01:49:23,18,10,2, 11.8,1,1, -7.459, 10447.157, 168.352, 52445.722 18/02/17,01:49:23,19,10,2, 11.8,1,1, -7.459, 10447.165, 168.320, 52445.698 18/02/17,01:49:24,00,10,2, 11.9,1,1, -7.460, 10447.160, 168.320, 52445.698 18/02/17,01:49:24,01,10,2, 11.9,1,1, -7.460, 10447.170, 168.286, 52445.707 18/02/17,01:49:24,02,10,2, 11.9,1,1, -7.460, 10447.183, 168.293, 52445.700 18/02/17,01:49:24,03,10,2, 11.9,1,1, -7.460, 10447.177, 168.265, 52445.690 18/02/17,01:49:24,04,10,2, 11.9,1,1, -7.460, 10447.164, 168.259, 52445.700 18/02/17,01:49:24,05,10,2, 11.9,1,1, -7.460, 10447.198, 168.242, 52445.640 18/02/17,01:49:24,06,10,2, 11.9,1,1, -7.460, 10447.175, 168.236, 52445.723 18/02/17,01:49:24,07,10,2, 11.9,1,1, -7.460, 10447.177, 168.228, 52445.670 18/02/17,01:49:24,08,10,2, 11.9,1,1, -7.460, 10447.194, 168.189, 52445.639 18/02/17,01:49:24,09,10,2, 11.9,1,1, -7.460, 10447.172, 168.180, 52445.601 18/02/17,01:49:24,10,10,2, 11.9,1,1, -7.460, 10447.199, 168.188, 52445.649 18/02/17,01:49:24,11,10,2, 11.9,1,1, -7.460, 10447.178, 168.132, 52445.574 18/02/17,01:49:24,12,10,2, 11.9,1,1, -7.460, 10447.182, 168.164, 52445.659 18/02/17,01:49:24,13,10,2, 11.9,1,1, -7.460, 10447.203, 168.144, 52445.710 18/02/17,01:49:24,14,10,2, 11.9,1,1, -7.460, 10447.220, 168.116, 52445.648 18/02/17,01:49:24,15,10,2, 11.9,1,1, -7.460, 10447.190, 168.117, 52445.717 18/02/17,01:49:24,16,10,2, 11.9,1,1, -7.460, 10447.223, 168.099, 52445.675 18/02/17,01:49:24,17,10,2, 11.9,1,1, -7.460, 10447.191, 168.090, 52445.627 18/02/17,01:49:24,18,10,2, 11.9,1,1, -7.460, 10447.190, 168.084, 52445.698 18/02/17,01:49:24,19,10,2, 11.9,1,1, -7.460, 10447.217, 168.078, 52445.619 18/02/17,01:49:25,00,10,2, 11.9,1,1, -7.463, 10447.210, 168.078, 52445.619 18/02/17,01:49:25,01,10,2, 11.9,1,1, -7.463, 10447.206, 168.050, 52445.682 18/02/17,01:49:25,02,10,2, 11.9,1,1, -7.463, 10447.163, 168.052, 52445.473 18/02/17,01:49:25,03,10,2, 11.9,1,1, -7.463, 10447.217, 168.029, 52445.740 18/02/17,01:49:25,04,10,2, 11.9,1,1, -7.463, 10447.206, 168.013, 52445.699 18/02/17,01:49:25,05,10,2, 11.9,1,1, -7.463, 10447.196, 168.018, 52445.641 18/02/17,01:49:25,06,10,2, 11.9,1,1, -7.463, 10447.182, 167.965, 52445.607 18/02/17,01:49:25,07,10,2, 11.9,1,1, -7.463, 10447.184, 167.987, 52445.672 18/02/17,01:49:25,08,10,2, 11.9,1,1, -7.463, 10447.174, 167.997, 52445.605 18/02/17,01:49:25,09,10,2, 11.9,1,1, -7.463, 10447.196, 167.953, 52445.657 18/02/17,01:49:25,10,10,2, 11.9,1,1, -7.463, 10447.215, 167.954, 52445.728 18/02/17,01:49:25,11,10,2, 11.9,1,1, -7.463, 10447.193, 167.941, 52445.646 18/02/17,01:49:25,12,10,2, 11.9,1,1, -7.463, 10447.200, 167.901, 52445.639 18/02/17,01:49:25,13,10,2, 11.9,1,1, -7.463, 10447.186, 167.923, 52445.729 18/02/17,01:49:25,14,10,2, 11.9,1,1, -7.463, 10447.187, 167.919, 52445.660 18/02/17,01:49:25,15,10,2, 11.9,1,1, -7.463, 10447.142, 167.891, 52445.676 18/02/17,01:49:25,16,10,2, 11.9,1,1, -7.463, 10447.113, 167.888, 52445.694 18/02/17,01:49:25,17,10,2, 11.9,1,1, -7.463, 10447.138, 167.860, 52445.726 18/02/17,01:49:25,18,10,2, 11.9,1,1, -7.463, 10447.127, 167.858, 52445.706 18/02/17,01:49:25,19,10,2, 11.9,1,1, -7.463, 10447.130, 167.842, 52445.765 18/02/17,01:49:26,00,10,2, 11.9,1,1, -7.458, 10447.127, 167.842, 52445.765 18/02/17,01:49:26,01,10,2, 11.9,1,1, -7.458, 10447.123, 167.798, 52445.651 18/02/17,01:49:26,02,10,2, 11.9,1,1, -7.458, 10447.125, 167.800, 52445.737 18/02/17,01:49:26,03,10,2, 11.9,1,1, -7.458, 10447.093, 167.750, 52445.656 18/02/17,01:49:26,04,10,2, 11.9,1,1, -7.458, 10447.076, 167.763, 52445.722 18/02/17,01:49:26,05,10,2, 11.9,1,1, -7.458, 10447.072, 167.723, 52445.677 18/02/17,01:49:26,06,10,2, 11.9,1,1, -7.458, 10447.063, 167.703, 52445.668 18/02/17,01:49:26,07,10,2, 11.9,1,1, -7.458, 10447.030, 167.700, 52445.714 18/02/17,01:49:26,08,10,2, 11.9,1,1, -7.458, 10447.075, 167.679, 52445.701 18/02/17,01:49:26,09,10,2, 11.9,1,1, -7.458, 10447.012, 167.639, 52445.634 18/02/17,01:49:26,10,10,2, 11.9,1,1, -7.458, 10446.989, 167.652, 52445.709 18/02/17,01:49:26,11,10,2, 11.9,1,1, -7.458, 10447.008, 167.636, 52445.736 18/02/17,01:49:26,12,10,2, 11.9,1,1, -7.458, 10447.002, 167.614, 52445.707 18/02/17,01:49:26,13,10,2, 11.9,1,1, -7.458, 10446.978, 167.591, 52445.715 18/02/17,01:49:26,14,10,2, 11.9,1,1, -7.458, 10446.959, 167.602, 52445.717 18/02/17,01:49:26,15,10,2, 11.9,1,1, -7.458, 10446.962, 167.556, 52445.706 18/02/17,01:49:26,16,10,2, 11.9,1,1, -7.458, 10446.932, 167.581, 52445.706 18/02/17,01:49:26,17,10,2, 11.9,1,1, -7.458, 10446.929, 167.595, 52445.707 18/02/17,01:49:26,18,10,2, 11.9,1,1, -7.458, 10446.919, 167.533, 52445.732 18/02/17,01:49:26,19,10,2, 11.9,1,1, -7.458, 10446.924, 167.528, 52445.723 18/02/17,01:49:27,00,10,2, 11.9,1,1, -7.469, 10446.918, 167.528, 52445.723 18/02/17,01:49:27,01,10,2, 11.9,1,1, -7.469, 10446.856, 167.517, 52445.778 18/02/17,01:49:27,02,10,2, 11.9,1,1, -7.469, 10446.855, 167.516, 52445.807 18/02/17,01:49:27,03,10,2, 11.9,1,1, -7.469, 10446.851, 167.523, 52445.842 18/02/17,01:49:27,04,10,2, 11.9,1,1, -7.469, 10446.831, 167.492, 52445.767 18/02/17,01:49:27,05,10,2, 11.9,1,1, -7.469, 10446.837, 167.492, 52445.757 18/02/17,01:49:27,06,10,2, 11.9,1,1, -7.469, 10446.827, 167.488, 52445.843 18/02/17,01:49:27,07,10,2, 11.9,1,1, -7.469, 10446.827, 167.451, 52445.787 18/02/17,01:49:27,08,10,2, 11.9,1,1, -7.469, 10446.802, 167.480, 52445.896 18/02/17,01:49:27,09,10,2, 11.9,1,1, -7.469, 10446.812, 167.488, 52445.804 18/02/17,01:49:27,10,10,2, 11.9,1,1, -7.469, 10446.795, 167.479, 52445.906 18/02/17,01:49:27,11,10,2, 11.9,1,1, -7.469, 10446.760, 167.491, 52445.854 18/02/17,01:49:27,12,10,2, 11.9,1,1, -7.469, 10446.759, 167.508, 52445.928 18/02/17,01:49:27,13,10,2, 11.9,1,1, -7.469, 10446.723, 167.499, 52445.881 18/02/17,01:49:27,14,10,2, 11.9,1,1, -7.469, 10446.738, 167.463, 52445.943 18/02/17,01:49:27,15,10,2, 11.9,1,1, -7.469, 10446.700, 167.481, 52445.958 18/02/17,01:49:27,16,10,2, 11.9,1,1, -7.469, 10446.691, 167.479, 52445.945 18/02/17,01:49:27,17,10,2, 11.9,1,1, -7.469, 10446.671, 167.461, 52445.955 18/02/17,01:49:27,18,10,2, 11.9,1,1, -7.469, 10446.718, 167.481, 52445.943 18/02/17,01:49:27,19,10,2, 11.9,1,1, -7.469, 10446.678, 167.482, 52445.991 18/02/17,01:49:28,00,10,2, 11.9,1,1, -7.459, 10446.676, 167.482, 52445.991 18/02/17,01:49:28,01,10,2, 11.9,1,1, -7.459, 10446.631, 167.505, 52446.132 18/02/17,01:49:28,02,10,2, 11.9,1,1, -7.459, 10446.642, 167.496, 52446.102 18/02/17,01:49:28,03,10,2, 11.9,1,1, -7.459, 10446.621, 167.502, 52446.058 18/02/17,01:49:28,04,10,2, 11.9,1,1, -7.459, 10446.622, 167.520, 52446.017 18/02/17,01:49:28,05,10,2, 11.9,1,1, -7.459, 10446.594, 167.509, 52446.082 18/02/17,01:49:28,06,10,2, 11.9,1,1, -7.459, 10446.608, 167.532, 52446.124 18/02/17,01:49:28,07,10,2, 11.9,1,1, -7.459, 10446.596, 167.509, 52446.159 18/02/17,01:49:28,08,10,2, 11.9,1,1, -7.459, 10446.605, 167.541, 52446.229 18/02/17,01:49:28,09,10,2, 11.9,1,1, -7.459, 10446.581, 167.583, 52446.153 18/02/17,01:49:28,10,10,2, 11.9,1,1, -7.459, 10446.572, 167.567, 52446.193 18/02/17,01:49:28,11,10,2, 11.9,1,1, -7.459, 10446.556, 167.567, 52446.197 18/02/17,01:49:28,12,10,2, 11.9,1,1, -7.459, 10446.559, 167.584, 52446.179 18/02/17,01:49:28,13,10,2, 11.9,1,1, -7.459, 10446.571, 167.598, 52446.265 18/02/17,01:49:28,14,10,2, 11.9,1,1, -7.459, 10446.542, 167.624, 52446.235 18/02/17,01:49:28,15,10,2, 11.9,1,1, -7.459, 10446.558, 167.656, 52446.310 18/02/17,01:49:28,16,10,2, 11.9,1,1, -7.459, 10446.558, 167.632, 52446.269 18/02/17,01:49:28,17,10,2, 11.9,1,1, -7.459, 10446.541, 167.649, 52446.332 18/02/17,01:49:28,18,10,2, 11.9,1,1, -7.459, 10446.525, 167.670, 52446.323 18/02/17,01:49:28,19,10,2, 11.9,1,1, -7.459, 10446.501, 167.677, 52446.290 18/02/17,01:49:29,00,10,2, 11.9,1,1, -7.459, 10446.501, 167.677, 52446.290 18/02/17,01:49:29,01,10,2, 11.9,1,1, -7.459, 10446.515, 167.771, 52446.539 18/02/17,01:49:29,02,10,2, 11.9,1,1, -7.459, 10446.509, 167.752, 52446.478 18/02/17,01:49:29,03,10,2, 11.9,1,1, -7.459, 10446.497, 167.779, 52446.531 18/02/17,01:49:29,04,10,2, 11.9,1,1, -7.459, 10446.487, 167.819, 52446.562 18/02/17,01:49:29,05,10,2, 11.9,1,1, -7.459, 10446.504, 167.839, 52446.451 18/02/17,01:49:29,06,10,2, 11.9,1,1, -7.459, 10446.474, 167.850, 52446.475 18/02/17,01:49:29,07,10,2, 11.9,1,1, -7.459, 10446.451, 167.891, 52446.558 18/02/17,01:49:29,08,10,2, 11.9,1,1, -7.459, 10446.474, 167.890, 52446.530 18/02/17,01:49:29,09,10,2, 11.9,1,1, -7.459, 10446.451, 167.925, 52446.589 18/02/17,01:49:29,10,10,2, 11.9,1,1, -7.459, 10446.454, 167.955, 52446.695 18/02/17,01:49:29,11,10,2, 11.9,1,1, -7.459, 10446.446, 167.939, 52446.645 18/02/17,01:49:29,12,10,2, 11.9,1,1, -7.459, 10446.442, 167.998, 52446.655 18/02/17,01:49:29,13,10,2, 11.9,1,1, -7.459, 10446.480, 168.039, 52446.680 18/02/17,01:49:29,14,10,2, 11.9,1,1, -7.459, 10446.410, 168.053, 52446.735 18/02/17,01:49:29,15,10,2, 11.9,1,1, -7.459, 10446.438, 168.074, 52446.676 18/02/17,01:49:29,16,10,2, 11.9,1,1, -7.459, 10446.457, 168.105, 52446.771 18/02/17,01:49:29,17,10,2, 11.9,1,1, -7.459, 10446.437, 168.107, 52446.729 18/02/17,01:49:29,18,10,2, 11.9,1,1, -7.459, 10446.430, 168.158, 52446.728 18/02/17,01:49:29,19,10,2, 11.9,1,1, -7.459, 10446.426, 168.180, 52446.747 18/02/17,01:49:30,00,10,2, 11.9,1,1, -7.465, 10446.426, 168.180, 52446.747 18/02/17,01:49:30,01,10,2, 11.9,1,1, -7.465, 10446.458, 168.241, 52446.854 18/02/17,01:49:30,02,10,2, 11.9,1,1, -7.465, 10446.434, 168.256, 52446.909 18/02/17,01:49:30,03,10,2, 11.9,1,1, -7.465, 10446.440, 168.291, 52446.805 18/02/17,01:49:30,04,10,2, 11.9,1,1, -7.465, 10446.410, 168.313, 52446.749 18/02/17,01:49:30,05,10,2, 11.9,1,1, -7.465, 10446.421, 168.314, 52446.925 18/02/17,01:49:30,06,10,2, 11.9,1,1, -7.465, 10446.419, 168.334, 52446.871 18/02/17,01:49:30,07,10,2, 11.9,1,1, -7.465, 10446.423, 168.372, 52446.889 18/02/17,01:49:30,08,10,2, 11.9,1,1, -7.465, 10446.427, 168.404, 52446.906 18/02/17,01:49:30,09,10,2, 11.9,1,1, -7.465, 10446.445, 168.424, 52446.923 18/02/17,01:49:30,10,10,2, 11.9,1,1, -7.465, 10446.452, 168.438, 52446.908 18/02/17,01:49:30,11,10,2, 11.9,1,1, -7.465, 10446.449, 168.477, 52446.924 18/02/17,01:49:30,12,10,2, 11.9,1,1, -7.465, 10446.446, 168.501, 52446.890 18/02/17,01:49:30,13,10,2, 11.9,1,1, -7.465, 10446.432, 168.524, 52446.967 18/02/17,01:49:30,14,10,2, 11.9,1,1, -7.465, 10446.454, 168.525, 52446.915 18/02/17,01:49:30,15,10,2, 11.9,1,1, -7.465, 10446.428, 168.542, 52446.961 18/02/17,01:49:30,16,10,2, 11.9,1,1, -7.465, 10446.444, 168.588, 52447.045 18/02/17,01:49:30,17,10,2, 11.9,1,1, -7.465, 10446.415, 168.623, 52447.015 18/02/17,01:49:30,18,10,2, 11.9,1,1, -7.465, 10446.426, 168.625, 52447.006 18/02/17,01:49:30,19,10,2, 11.9,1,1, -7.465, 10446.461, 168.665, 52447.048 18/02/17,01:49:31,00,10,2, 11.9,1,1, -7.459, 10446.459, 168.665, 52447.048 18/02/17,01:49:31,01,10,2, 11.9,1,1, -7.459, 10446.439, 168.731, 52447.068 18/02/17,01:49:31,02,10,2, 11.9,1,1, -7.459, 10446.466, 168.743, 52447.071 18/02/17,01:49:31,03,10,2, 11.9,1,1, -7.459, 10446.482, 168.739, 52446.945 18/02/17,01:49:31,04,10,2, 11.9,1,1, -7.459, 10446.451, 168.808, 52447.025 18/02/17,01:49:31,05,10,2, 11.9,1,1, -7.459, 10446.483, 168.804, 52446.986 18/02/17,01:49:31,06,10,2, 11.9,1,1, -7.459, 10446.463, 168.837, 52447.011 18/02/17,01:49:31,07,10,2, 11.9,1,1, -7.459, 10446.480, 168.841, 52447.080 18/02/17,01:49:31,08,10,2, 11.9,1,1, -7.459, 10446.487, 168.879, 52447.142 18/02/17,01:49:31,09,10,2, 11.9,1,1, -7.459, 10446.502, 168.904, 52447.097 18/02/17,01:49:31,10,10,2, 11.9,1,1, -7.459, 10446.493, 168.936, 52447.158 18/02/17,01:49:31,11,10,2, 11.9,1,1, -7.459, 10446.505, 168.958, 52447.035 18/02/17,01:49:31,12,10,2, 11.9,1,1, -7.459, 10446.498, 168.966, 52447.145 18/02/17,01:49:31,13,10,2, 11.9,1,1, -7.459, 10446.520, 169.002, 52447.139 18/02/17,01:49:31,14,10,2, 11.9,1,1, -7.459, 10446.540, 169.002, 52447.098 18/02/17,01:49:31,15,10,2, 11.9,1,1, -7.459, 10446.529, 169.002, 52447.035 18/02/17,01:49:31,16,10,2, 11.9,1,1, -7.459, 10446.528, 169.037, 52447.083 18/02/17,01:49:31,17,10,2, 11.9,1,1, -7.459, 10446.546, 169.053, 52447.050 18/02/17,01:49:31,18,10,2, 11.9,1,1, -7.459, 10446.538, 169.066, 52447.052 18/02/17,01:49:31,19,10,2, 11.9,1,1, -7.459, 10446.531, 169.086, 52447.114 18/02/17,01:49:32,00,10,2, 11.8,1,1, -7.458, 10446.526, 169.086, 52447.114 18/02/17,01:49:32,01,10,2, 11.8,1,1, -7.458, 10446.562, 169.100, 52447.113 18/02/17,01:49:32,02,10,2, 11.8,1,1, -7.458, 10446.572, 169.128, 52447.102 18/02/17,01:49:32,03,10,2, 11.8,1,1, -7.458, 10446.574, 169.130, 52447.166 18/02/17,01:49:32,04,10,2, 11.8,1,1, -7.458, 10446.583, 169.137, 52447.055 18/02/17,01:49:32,05,10,2, 11.8,1,1, -7.458, 10446.615, 169.155, 52447.101 18/02/17,01:49:32,06,10,2, 11.8,1,1, -7.458, 10446.602, 169.134, 52446.822 18/02/17,01:49:32,07,10,2, 11.8,1,1, -7.458, 10446.570, 169.168, 52447.054 18/02/17,01:49:32,08,10,2, 11.8,1,1, -7.458, 10446.584, 169.210, 52447.120 18/02/17,01:49:32,09,10,2, 11.8,1,1, -7.458, 10446.625, 169.215, 52447.058 18/02/17,01:49:32,10,10,2, 11.8,1,1, -7.458, 10446.613, 169.221, 52446.953 18/02/17,01:49:32,11,10,2, 11.8,1,1, -7.458, 10446.632, 169.235, 52447.048 18/02/17,01:49:32,12,10,2, 11.8,1,1, -7.458, 10446.631, 169.215, 52447.061 18/02/17,01:49:32,13,10,2, 11.8,1,1, -7.458, 10446.642, 169.245, 52447.077 18/02/17,01:49:32,14,10,2, 11.8,1,1, -7.458, 10446.663, 169.214, 52446.928 18/02/17,01:49:32,15,10,2, 11.8,1,1, -7.458, 10446.651, 169.219, 52446.984 18/02/17,01:49:32,16,10,2, 11.8,1,1, -7.458, 10446.650, 169.227, 52446.939 18/02/17,01:49:32,17,10,2, 11.8,1,1, -7.458, 10446.669, 169.251, 52446.950 18/02/17,01:49:32,18,10,2, 11.8,1,1, -7.458, 10446.653, 169.231, 52446.921 18/02/17,01:49:32,19,10,2, 11.8,1,1, -7.458, 10446.649, 169.264, 52446.953 18/02/17,01:49:33,00,10,2, 11.8,1,1, -7.460, 10446.643, 169.264, 52446.953 18/02/17,01:49:33,01,10,2, 11.8,1,1, -7.460, 10446.656, 169.269, 52446.927 18/02/17,01:49:33,02,10,2, 11.8,1,1, -7.460, 10446.693, 169.274, 52446.955 18/02/17,01:49:33,03,10,2, 11.8,1,1, -7.460, 10446.696, 169.300, 52446.939 18/02/17,01:49:33,04,10,2, 11.8,1,1, -7.460, 10446.705, 169.296, 52446.916 18/02/17,01:49:33,05,10,2, 11.8,1,1, -7.460, 10446.724, 169.307, 52446.979 18/02/17,01:49:33,06,10,2, 11.8,1,1, -7.460, 10446.729, 169.316, 52446.964 18/02/17,01:49:33,07,10,2, 11.8,1,1, -7.460, 10446.733, 169.311, 52446.807 18/02/17,01:49:33,08,10,2, 11.8,1,1, -7.460, 10446.742, 169.322, 52446.900 18/02/17,01:49:33,09,10,2, 11.8,1,1, -7.460, 10446.746, 169.309, 52446.878 18/02/17,01:49:33,10,10,2, 11.8,1,1, -7.460, 10446.737, 169.308, 52446.873 18/02/17,01:49:33,11,10,2, 11.8,1,1, -7.460, 10446.782, 169.331, 52446.857 18/02/17,01:49:33,12,10,2, 11.8,1,1, -7.460, 10446.791, 169.326, 52446.857 18/02/17,01:49:33,13,10,2, 11.8,1,1, -7.460, 10446.785, 169.314, 52446.842 18/02/17,01:49:33,14,10,2, 11.8,1,1, -7.460, 10446.776, 169.352, 52446.860 18/02/17,01:49:33,15,10,2, 11.8,1,1, -7.460, 10446.784, 169.345, 52446.868 18/02/17,01:49:33,16,10,2, 11.8,1,1, -7.460, 10446.800, 169.321, 52446.935 18/02/17,01:49:33,17,10,2, 11.8,1,1, -7.460, 10446.814, 169.339, 52446.884 18/02/17,01:49:33,18,10,2, 11.8,1,1, -7.460, 10446.818, 169.327, 52446.887 18/02/17,01:49:33,19,10,2, 11.8,1,1, -7.460, 10446.825, 169.328, 52446.902 18/02/17,01:49:34,00,10,2, 11.8,1,1, -7.463, 10446.818, 169.328, 52446.902 18/02/17,01:49:34,01,10,2, 11.8,1,1, -7.463, 10446.843, 169.342, 52446.883 18/02/17,01:49:34,02,10,2, 11.8,1,1, -7.463, 10446.820, 169.320, 52446.777 18/02/17,01:49:34,03,10,2, 11.8,1,1, -7.463, 10446.833, 169.314, 52446.799 18/02/17,01:49:34,04,10,2, 11.8,1,1, -7.463, 10446.819, 169.321, 52446.850 18/02/17,01:49:34,05,10,2, 11.8,1,1, -7.463, 10446.817, 169.337, 52446.846 18/02/17,01:49:34,06,10,2, 11.8,1,1, -7.463, 10446.850, 169.315, 52446.791 18/02/17,01:49:34,07,10,2, 11.8,1,1, -7.463, 10446.843, 169.312, 52446.785 18/02/17,01:49:34,08,10,2, 11.8,1,1, -7.463, 10446.858, 169.312, 52446.695 18/02/17,01:49:34,09,10,2, 11.8,1,1, -7.463, 10446.837, 169.319, 52446.735 18/02/17,01:49:34,10,10,2, 11.8,1,1, -7.463, 10446.856, 169.319, 52446.825 18/02/17,01:49:34,11,10,2, 11.8,1,1, -7.463, 10446.861, 169.312, 52446.761 18/02/17,01:49:34,12,10,2, 11.8,1,1, -7.463, 10446.848, 169.319, 52446.752 18/02/17,01:49:34,13,10,2, 11.8,1,1, -7.463, 10446.855, 169.289, 52446.738 18/02/17,01:49:34,14,10,2, 11.8,1,1, -7.463, 10446.873, 169.293, 52446.684 18/02/17,01:49:34,15,10,2, 11.8,1,1, -7.463, 10446.852, 169.299, 52446.732 18/02/17,01:49:34,16,10,2, 11.8,1,1, -7.463, 10446.837, 169.269, 52446.699 18/02/17,01:49:34,17,10,2, 11.8,1,1, -7.463, 10446.845, 169.276, 52446.754 18/02/17,01:49:34,18,10,2, 11.8,1,1, -7.463, 10446.852, 169.262, 52446.686 18/02/17,01:49:34,19,10,2, 11.8,1,1, -7.463, 10446.839, 169.246, 52446.693 18/02/17,01:49:35,00,10,2, 11.9,1,1, -7.461, 10446.835, 169.246, 52446.693 18/02/17,01:49:35,01,10,2, 11.9,1,1, -7.461, 10446.892, 169.271, 52446.759 18/02/17,01:49:35,02,10,2, 11.9,1,1, -7.461, 10446.893, 169.246, 52446.713 18/02/17,01:49:35,03,10,2, 11.9,1,1, -7.461, 10446.881, 169.247, 52446.687 18/02/17,01:49:35,04,10,2, 11.9,1,1, -7.461, 10446.852, 169.222, 52446.693 18/02/17,01:49:35,05,10,2, 11.9,1,1, -7.461, 10446.864, 169.256, 52446.713 18/02/17,01:49:35,06,10,2, 11.9,1,1, -7.461, 10446.857, 169.226, 52446.684 18/02/17,01:49:35,07,10,2, 11.9,1,1, -7.461, 10446.838, 169.231, 52446.730 18/02/17,01:49:35,08,10,2, 11.9,1,1, -7.461, 10446.824, 169.244, 52446.758 18/02/17,01:49:35,09,10,2, 11.9,1,1, -7.461, 10446.852, 169.215, 52446.768 18/02/17,01:49:35,10,10,2, 11.9,1,1, -7.461, 10446.851, 169.230, 52446.677 18/02/17,01:49:35,11,10,2, 11.9,1,1, -7.461, 10446.838, 169.225, 52446.714 18/02/17,01:49:35,12,10,2, 11.9,1,1, -7.461, 10446.859, 169.221, 52446.652 18/02/17,01:49:35,13,10,2, 11.9,1,1, -7.461, 10446.827, 169.229, 52446.624 18/02/17,01:49:35,14,10,2, 11.9,1,1, -7.461, 10446.821, 169.211, 52446.676 18/02/17,01:49:35,15,10,2, 11.9,1,1, -7.461, 10446.824, 169.184, 52446.688 18/02/17,01:49:35,16,10,2, 11.9,1,1, -7.461, 10446.809, 169.170, 52446.686 18/02/17,01:49:35,17,10,2, 11.9,1,1, -7.461, 10446.805, 169.194, 52446.714 18/02/17,01:49:35,18,10,2, 11.9,1,1, -7.461, 10446.805, 169.179, 52446.780 18/02/17,01:49:35,19,10,2, 11.9,1,1, -7.461, 10446.815, 169.142, 52446.725 18/02/17,01:49:36,00,10,2, 11.8,1,1, -7.460, 10446.810, 169.142, 52446.725 18/02/17,01:49:36,01,10,2, 11.8,1,1, -7.460, 10446.790, 169.163, 52446.684 18/02/17,01:49:36,02,10,2, 11.8,1,1, -7.460, 10446.765, 169.160, 52446.668 18/02/17,01:49:36,03,10,2, 11.8,1,1, -7.460, 10446.776, 169.148, 52446.677 18/02/17,01:49:36,04,10,2, 11.8,1,1, -7.460, 10446.766, 169.125, 52446.652 18/02/17,01:49:36,05,10,2, 11.8,1,1, -7.460, 10446.742, 169.108, 52446.704 18/02/17,01:49:36,06,10,2, 11.8,1,1, -7.460, 10446.767, 169.131, 52446.772 18/02/17,01:49:36,07,10,2, 11.8,1,1, -7.460, 10446.751, 169.124, 52446.665 18/02/17,01:49:36,08,10,2, 11.8,1,1, -7.460, 10446.729, 169.122, 52446.727 18/02/17,01:49:36,09,10,2, 11.8,1,1, -7.460, 10446.730, 169.115, 52446.624 18/02/17,01:49:36,10,10,2, 11.8,1,1, -7.460, 10446.748, 169.105, 52446.705 18/02/17,01:49:36,11,10,2, 11.8,1,1, -7.460, 10446.754, 169.094, 52446.646 18/02/17,01:49:36,12,10,2, 11.8,1,1, -7.460, 10446.720, 169.079, 52446.657 18/02/17,01:49:36,13,10,2, 11.8,1,1, -7.460, 10446.719, 169.099, 52446.585 18/02/17,01:49:36,14,10,2, 11.8,1,1, -7.460, 10446.718, 169.098, 52446.589 18/02/17,01:49:36,15,10,2, 11.8,1,1, -7.460, 10446.693, 169.092, 52446.613 18/02/17,01:49:36,16,10,2, 11.8,1,1, -7.460, 10446.698, 169.082, 52446.669 18/02/17,01:49:36,17,10,2, 11.8,1,1, -7.460, 10446.695, 169.086, 52446.638 18/02/17,01:49:36,18,10,2, 11.8,1,1, -7.460, 10446.679, 169.061, 52446.653 18/02/17,01:49:36,19,10,2, 11.8,1,1, -7.460, 10446.677, 169.083, 52446.705 18/02/17,01:49:37,00,10,2, 11.9,1,1, -7.460, 10446.676, 169.083, 52446.705 18/02/17,01:49:37,01,10,2, 11.9,1,1, -7.460, 10446.642, 169.064, 52446.682 18/02/17,01:49:37,02,10,2, 11.9,1,1, -7.460, 10446.644, 169.031, 52446.637 18/02/17,01:49:37,03,10,2, 11.9,1,1, -7.460, 10446.639, 169.063, 52446.728 18/02/17,01:49:37,04,10,2, 11.9,1,1, -7.460, 10446.641, 169.057, 52446.770 18/02/17,01:49:37,05,10,2, 11.9,1,1, -7.460, 10446.650, 169.040, 52446.724 18/02/17,01:49:37,06,10,2, 11.9,1,1, -7.460, 10446.655, 169.061, 52446.630 18/02/17,01:49:37,07,10,2, 11.9,1,1, -7.460, 10446.639, 169.053, 52446.764 18/02/17,01:49:37,08,10,2, 11.9,1,1, -7.460, 10446.641, 169.013, 52446.683 18/02/17,01:49:37,09,10,2, 11.9,1,1, -7.460, 10446.617, 169.019, 52446.585 18/02/17,01:49:37,10,10,2, 11.9,1,1, -7.460, 10446.611, 169.047, 52446.676 18/02/17,01:49:37,11,10,2, 11.9,1,1, -7.460, 10446.616, 169.033, 52446.625 18/02/17,01:49:37,12,10,2, 11.9,1,1, -7.460, 10446.592, 169.014, 52446.641 18/02/17,01:49:37,13,10,2, 11.9,1,1, -7.460, 10446.592, 169.042, 52446.654 18/02/17,01:49:37,14,10,2, 11.9,1,1, -7.460, 10446.602, 168.991, 52446.577 18/02/17,01:49:37,15,10,2, 11.9,1,1, -7.460, 10446.562, 168.985, 52446.647 18/02/17,01:49:37,16,10,2, 11.9,1,1, -7.460, 10446.604, 168.995, 52446.721 18/02/17,01:49:37,17,10,2, 11.9,1,1, -7.460, 10446.568, 168.986, 52446.669 18/02/17,01:49:37,18,10,2, 11.9,1,1, -7.460, 10446.562, 168.992, 52446.675 18/02/17,01:49:37,19,10,2, 11.9,1,1, -7.460, 10446.581, 168.972, 52446.582 18/02/17,01:49:38,00,09,2, 11.8,1,1, -7.462, 10446.576, 168.972, 52446.582 18/02/17,01:49:38,01,09,2, 11.8,1,1, -7.462, 10446.530, 168.937, 52446.672 18/02/17,01:49:38,02,09,2, 11.8,1,1, -7.462, 10446.536, 168.939, 52446.551 18/02/17,01:49:38,03,09,2, 11.8,1,1, -7.462, 10446.498, 168.902, 52446.554 18/02/17,01:49:38,04,09,2, 11.8,1,1, -7.462, 10446.540, 168.898, 52446.556 18/02/17,01:49:38,05,09,2, 11.8,1,1, -7.462, 10446.475, 168.880, 52446.532 18/02/17,01:49:38,06,09,2, 11.8,1,1, -7.462, 10446.470, 168.847, 52446.550 18/02/17,01:49:38,07,09,2, 11.8,1,1, -7.462, 10446.483, 168.879, 52446.583 18/02/17,01:49:38,08,09,2, 11.8,1,1, -7.462, 10446.466, 168.853, 52446.543 18/02/17,01:49:38,09,09,2, 11.8,1,1, -7.462, 10446.450, 168.837, 52446.600 18/02/17,01:49:38,10,09,2, 11.8,1,1, -7.462, 10446.436, 168.839, 52446.598 18/02/17,01:49:38,11,09,2, 11.8,1,1, -7.462, 10446.417, 168.816, 52446.654 18/02/17,01:49:38,12,09,2, 11.8,1,1, -7.462, 10446.425, 168.801, 52446.516 18/02/17,01:49:38,13,09,2, 11.8,1,1, -7.462, 10446.419, 168.783, 52446.536 18/02/17,01:49:38,14,09,2, 11.8,1,1, -7.462, 10446.406, 168.794, 52446.534 18/02/17,01:49:38,15,09,2, 11.8,1,1, -7.462, 10446.404, 168.739, 52446.512 18/02/17,01:49:38,16,09,2, 11.8,1,1, -7.462, 10446.371, 168.775, 52446.516 18/02/17,01:49:38,17,09,2, 11.8,1,1, -7.462, 10446.346, 168.758, 52446.542 18/02/17,01:49:38,18,09,2, 11.8,1,1, -7.462, 10446.363, 168.724, 52446.478 18/02/17,01:49:38,19,09,2, 11.8,1,1, -7.462, 10446.328, 168.737, 52446.576 18/02/17,01:49:39,00,09,2, 11.9,1,1, -7.463, 10446.326, 168.737, 52446.576 18/02/17,01:49:39,01,09,2, 11.9,1,1, -7.463, 10446.319, 168.699, 52446.588 18/02/17,01:49:39,02,09,2, 11.9,1,1, -7.463, 10446.304, 168.691, 52446.570 18/02/17,01:49:39,03,09,2, 11.9,1,1, -7.463, 10446.291, 168.670, 52446.545 18/02/17,01:49:39,04,09,2, 11.9,1,1, -7.463, 10446.280, 168.681, 52446.481 18/02/17,01:49:39,05,09,2, 11.9,1,1, -7.463, 10446.275, 168.649, 52446.564 18/02/17,01:49:39,06,09,2, 11.9,1,1, -7.463, 10446.260, 168.640, 52446.461 18/02/17,01:49:39,07,09,2, 11.9,1,1, -7.463, 10446.234, 168.617, 52446.494 18/02/17,01:49:39,08,09,2, 11.9,1,1, -7.463, 10446.221, 168.605, 52446.477 18/02/17,01:49:39,09,09,2, 11.9,1,1, -7.463, 10446.199, 168.601, 52446.503 18/02/17,01:49:39,10,09,2, 11.9,1,1, -7.463, 10446.218, 168.560, 52446.518 18/02/17,01:49:39,11,09,2, 11.9,1,1, -7.463, 10446.178, 168.572, 52446.475 18/02/17,01:49:39,12,09,2, 11.9,1,1, -7.463, 10446.189, 168.544, 52446.460 18/02/17,01:49:39,13,09,2, 11.9,1,1, -7.463, 10446.165, 168.540, 52446.461 18/02/17,01:49:39,14,09,2, 11.9,1,1, -7.463, 10446.166, 168.504, 52446.461 18/02/17,01:49:39,15,09,2, 11.9,1,1, -7.463, 10446.144, 168.491, 52446.407 18/02/17,01:49:39,16,09,2, 11.9,1,1, -7.463, 10446.129, 168.470, 52446.368 18/02/17,01:49:39,17,09,2, 11.9,1,1, -7.463, 10446.112, 168.498, 52446.405 18/02/17,01:49:39,18,09,2, 11.9,1,1, -7.463, 10446.112, 168.456, 52446.364 18/02/17,01:49:39,19,09,2, 11.9,1,1, -7.463, 10446.075, 168.431, 52446.410 18/02/17,01:49:40,00,09,2, 11.9,1,1, -7.462, 10446.075, 168.431, 52446.410 18/02/17,01:49:40,01,09,2, 11.9,1,1, -7.462, 10446.069, 168.404, 52446.370 18/02/17,01:49:40,02,09,2, 11.9,1,1, -7.462, 10446.041, 168.378, 52446.394 18/02/17,01:49:40,03,09,2, 11.9,1,1, -7.462, 10446.040, 168.355, 52446.396 18/02/17,01:49:40,04,09,2, 11.9,1,1, -7.462, 10446.005, 168.339, 52446.344 18/02/17,01:49:40,05,09,2, 11.9,1,1, -7.462, 10446.014, 168.332, 52446.344 18/02/17,01:49:40,06,09,2, 11.9,1,1, -7.462, 10446.011, 168.331, 52446.340 18/02/17,01:49:40,07,09,2, 11.9,1,1, -7.462, 10445.993, 168.292, 52446.390 18/02/17,01:49:40,08,09,2, 11.9,1,1, -7.462, 10445.976, 168.287, 52446.271 18/02/17,01:49:40,09,09,2, 11.9,1,1, -7.462, 10445.957, 168.258, 52446.253 18/02/17,01:49:40,10,09,2, 11.9,1,1, -7.462, 10445.928, 168.241, 52446.236 18/02/17,01:49:40,11,09,2, 11.9,1,1, -7.462, 10445.931, 168.234, 52446.269 18/02/17,01:49:40,12,09,2, 11.9,1,1, -7.462, 10445.913, 168.203, 52446.266 18/02/17,01:49:40,13,09,2, 11.9,1,1, -7.462, 10445.913, 168.220, 52446.336 18/02/17,01:49:40,14,09,2, 11.9,1,1, -7.462, 10445.899, 168.211, 52446.269 18/02/17,01:49:40,15,09,2, 11.9,1,1, -7.462, 10445.893, 168.190, 52446.264 18/02/17,01:49:40,16,09,2, 11.9,1,1, -7.462, 10445.869, 168.174, 52446.263 18/02/17,01:49:40,17,09,2, 11.9,1,1, -7.462, 10445.881, 168.170, 52446.262 18/02/17,01:49:40,18,09,2, 11.9,1,1, -7.462, 10445.865, 168.131, 52446.189 18/02/17,01:49:40,19,09,2, 11.9,1,1, -7.462, 10445.870, 168.135, 52446.239 18/02/17,01:49:41,00,09,2, 11.8,1,1, -7.462, 10445.867, 168.135, 52446.239 18/02/17,01:49:41,01,09,2, 11.8,1,1, -7.462, 10445.819, 168.129, 52446.230 18/02/17,01:49:41,02,09,2, 11.8,1,1, -7.462, 10445.816, 168.133, 52446.227 18/02/17,01:49:41,03,09,2, 11.8,1,1, -7.462, 10445.794, 168.133, 52446.229 18/02/17,01:49:41,04,09,2, 11.8,1,1, -7.462, 10445.816, 168.117, 52446.261 18/02/17,01:49:41,05,09,2, 11.8,1,1, -7.462, 10445.787, 168.138, 52446.249 18/02/17,01:49:41,06,09,2, 11.8,1,1, -7.462, 10445.790, 168.107, 52446.231 18/02/17,01:49:41,07,09,2, 11.8,1,1, -7.462, 10445.776, 168.119, 52446.197 18/02/17,01:49:41,08,09,2, 11.8,1,1, -7.462, 10445.765, 168.118, 52446.236 18/02/17,01:49:41,09,09,2, 11.8,1,1, -7.462, 10445.784, 168.143, 52446.103 18/02/17,01:49:41,10,09,2, 11.8,1,1, -7.462, 10445.766, 168.140, 52446.241 18/02/17,01:49:41,11,09,2, 11.8,1,1, -7.462, 10445.760, 168.137, 52446.130 18/02/17,01:49:41,12,09,2, 11.8,1,1, -7.462, 10445.731, 168.147, 52446.232 18/02/17,01:49:41,13,09,2, 11.8,1,1, -7.462, 10445.734, 168.145, 52446.138 18/02/17,01:49:41,14,09,2, 11.8,1,1, -7.462, 10445.726, 168.157, 52446.074 18/02/17,01:49:41,15,09,2, 11.8,1,1, -7.462, 10445.717, 168.151, 52446.175 18/02/17,01:49:41,16,09,2, 11.8,1,1, -7.462, 10445.707, 168.153, 52446.104 18/02/17,01:49:41,17,09,2, 11.8,1,1, -7.462, 10445.701, 168.178, 52446.228 18/02/17,01:49:41,18,09,2, 11.8,1,1, -7.462, 10445.695, 168.182, 52446.110 18/02/17,01:49:41,19,09,2, 11.8,1,1, -7.462, 10445.668, 168.199, 52446.127 18/02/17,01:49:42,00,09,2, 11.8,1,1, -7.462, 10445.666, 168.199, 52446.127 18/02/17,01:49:42,01,09,2, 11.8,1,1, -7.462, 10445.680, 168.215, 52446.071 18/02/17,01:49:42,02,09,2, 11.8,1,1, -7.462, 10445.701, 168.242, 52446.147 18/02/17,01:49:42,03,09,2, 11.8,1,1, -7.462, 10445.693, 168.271, 52446.072 18/02/17,01:49:42,04,09,2, 11.8,1,1, -7.462, 10445.690, 168.251, 52446.072 18/02/17,01:49:42,05,09,2, 11.8,1,1, -7.462, 10445.684, 168.296, 52446.057 18/02/17,01:49:42,06,09,2, 11.8,1,1, -7.462, 10445.677, 168.318, 52445.984 18/02/17,01:49:42,07,09,2, 11.8,1,1, -7.462, 10445.678, 168.326, 52446.079 18/02/17,01:49:42,08,09,2, 11.8,1,1, -7.462, 10445.677, 168.358, 52446.101 18/02/17,01:49:42,09,09,2, 11.8,1,1, -7.462, 10445.665, 168.383, 52445.990 18/02/17,01:49:42,10,09,2, 11.8,1,1, -7.462, 10445.669, 168.378, 52446.054 18/02/17,01:49:42,11,09,2, 11.8,1,1, -7.462, 10445.665, 168.412, 52446.093 18/02/17,01:49:42,12,09,2, 11.8,1,1, -7.462, 10445.693, 168.454, 52446.128 18/02/17,01:49:42,13,09,2, 11.8,1,1, -7.462, 10445.710, 168.440, 52446.103 18/02/17,01:49:42,14,09,2, 11.8,1,1, -7.462, 10445.718, 168.478, 52445.985 18/02/17,01:49:42,15,09,2, 11.8,1,1, -7.462, 10445.724, 168.497, 52445.982 18/02/17,01:49:42,16,09,2, 11.8,1,1, -7.462, 10445.707, 168.518, 52446.045 18/02/17,01:49:42,17,09,2, 11.8,1,1, -7.462, 10445.734, 168.584, 52446.066 18/02/17,01:49:42,18,09,2, 11.8,1,1, -7.462, 10445.752, 168.638, 52446.085 18/02/17,01:49:42,19,09,2, 11.8,1,1, -7.462, 10445.759, 168.611, 52446.010 18/02/17,01:49:43,00,09,2, 11.9,1,1, -7.458, 10445.758, 168.611, 52446.010 18/02/17,01:49:43,01,09,2, 11.9,1,1, -7.458, 10445.788, 168.700, 52446.034 18/02/17,01:49:43,02,09,2, 11.9,1,1, -7.458, 10445.795, 168.708, 52446.064 18/02/17,01:49:43,03,09,2, 11.9,1,1, -7.458, 10445.838, 168.774, 52446.035 18/02/17,01:49:43,04,09,2, 11.9,1,1, -7.458, 10445.830, 168.790, 52446.070 18/02/17,01:49:43,05,09,2, 11.9,1,1, -7.458, 10445.836, 168.798, 52445.931 18/02/17,01:49:43,06,09,2, 11.9,1,1, -7.458, 10445.901, 168.854, 52446.090 18/02/17,01:49:43,07,09,2, 11.9,1,1, -7.458, 10445.822, 168.859, 52445.976 18/02/17,01:49:43,08,09,2, 11.9,1,1, -7.458, 10445.872, 168.910, 52445.951 18/02/17,01:49:43,09,09,2, 11.9,1,1, -7.458, 10445.841, 168.931, 52445.925 18/02/17,01:49:43,10,09,2, 11.9,1,1, -7.458, 10445.910, 168.973, 52445.960 18/02/17,01:49:43,11,09,2, 11.9,1,1, -7.458, 10445.927, 169.022, 52445.976 18/02/17,01:49:43,12,09,2, 11.9,1,1, -7.458, 10445.951, 169.036, 52446.022 18/02/17,01:49:43,13,09,2, 11.9,1,1, -7.458, 10445.970, 169.079, 52446.047 18/02/17,01:49:43,14,09,2, 11.9,1,1, -7.458, 10446.007, 169.108, 52446.006 18/02/17,01:49:43,15,09,2, 11.9,1,1, -7.458, 10446.043, 169.152, 52446.023 18/02/17,01:49:43,16,09,2, 11.9,1,1, -7.458, 10446.054, 169.177, 52445.931 18/02/17,01:49:43,17,09,2, 11.9,1,1, -7.458, 10446.086, 169.199, 52445.948 18/02/17,01:49:43,18,09,2, 11.9,1,1, -7.458, 10446.093, 169.247, 52445.981 18/02/17,01:49:43,19,09,2, 11.9,1,1, -7.458, 10446.146, 169.281, 52446.023 18/02/17,01:49:44,00,09,2, 11.9,1,1, -7.464, 10446.142, 169.281, 52446.023 18/02/17,01:49:44,01,09,2, 11.9,1,1, -7.464, 10446.242, 169.379, 52446.321 18/02/17,01:49:44,02,09,2, 11.9,1,1, -7.464, 10446.233, 169.401, 52445.929 18/02/17,01:49:44,03,09,2, 11.9,1,1, -7.464, 10446.250, 169.422, 52445.966 18/02/17,01:49:44,04,09,2, 11.9,1,1, -7.464, 10446.284, 169.448, 52445.948 18/02/17,01:49:44,05,09,2, 11.9,1,1, -7.464, 10446.316, 169.498, 52445.913 18/02/17,01:49:44,06,09,2, 11.9,1,1, -7.464, 10446.352, 169.567, 52446.028 18/02/17,01:49:44,07,09,2, 11.9,1,1, -7.464, 10446.412, 169.600, 52445.977 18/02/17,01:49:44,08,09,2, 11.9,1,1, -7.464, 10446.395, 169.615, 52445.940 18/02/17,01:49:44,09,09,2, 11.9,1,1, -7.464, 10446.430, 169.687, 52446.007 18/02/17,01:49:44,10,09,2, 11.9,1,1, -7.464, 10446.446, 169.716, 52445.938 18/02/17,01:49:44,11,09,2, 11.9,1,1, -7.464, 10446.501, 169.764, 52445.971 18/02/17,01:49:44,12,09,2, 11.9,1,1, -7.464, 10446.536, 169.817, 52446.002 18/02/17,01:49:44,13,09,2, 11.9,1,1, -7.464, 10446.557, 169.840, 52446.038 18/02/17,01:49:44,14,09,2, 11.9,1,1, -7.464, 10446.594, 169.861, 52446.014 18/02/17,01:49:44,15,09,2, 11.9,1,1, -7.464, 10446.626, 169.906, 52446.043 18/02/17,01:49:44,16,09,2, 11.9,1,1, -7.464, 10446.682, 169.965, 52446.086 18/02/17,01:49:44,17,09,2, 11.9,1,1, -7.464, 10446.706, 169.972, 52446.008 18/02/17,01:49:44,18,09,2, 11.9,1,1, -7.464, 10446.726, 170.036, 52446.044 18/02/17,01:49:44,19,09,2, 11.9,1,1, -7.464, 10446.780, 170.085, 52446.098 18/02/17,01:49:45,00,09,2, 11.7,1,1, -7.462, 10446.776, 170.085, 52446.098 18/02/17,01:49:45,01,09,2, 11.7,1,1, -7.462, 10446.821, 170.148, 52446.146 18/02/17,01:49:45,02,09,2, 11.7,1,1, -7.462, 10446.890, 170.185, 52446.050 18/02/17,01:49:45,03,09,2, 11.7,1,1, -7.462, 10446.897, 170.210, 52446.175 18/02/17,01:49:45,04,09,2, 11.7,1,1, -7.462, 10446.975, 170.246, 52446.171 18/02/17,01:49:45,05,09,2, 11.7,1,1, -7.462, 10447.008, 170.263, 52446.054 18/02/17,01:49:45,06,09,2, 11.7,1,1, -7.462, 10447.041, 170.303, 52446.177 18/02/17,01:49:45,07,09,2, 11.7,1,1, -7.462, 10447.063, 170.334, 52446.101 18/02/17,01:49:45,08,09,2, 11.7,1,1, -7.462, 10447.100, 170.370, 52446.218 18/02/17,01:49:45,09,09,2, 11.7,1,1, -7.462, 10447.163, 170.413, 52446.086 18/02/17,01:49:45,10,09,2, 11.7,1,1, -7.462, 10447.178, 170.418, 52446.214 18/02/17,01:49:45,11,09,2, 11.7,1,1, -7.462, 10447.224, 170.462, 52446.195 18/02/17,01:49:45,12,09,2, 11.7,1,1, -7.462, 10447.248, 170.486, 52446.135 18/02/17,01:49:45,13,09,2, 11.7,1,1, -7.462, 10447.262, 170.505, 52446.191 18/02/17,01:49:45,14,09,2, 11.7,1,1, -7.462, 10447.329, 170.502, 52446.171 18/02/17,01:49:45,15,09,2, 11.7,1,1, -7.462, 10447.314, 170.532, 52446.169 18/02/17,01:49:45,16,09,2, 11.7,1,1, -7.462, 10447.361, 170.572, 52446.241 18/02/17,01:49:45,17,09,2, 11.7,1,1, -7.462, 10447.416, 170.601, 52446.275 18/02/17,01:49:45,18,09,2, 11.7,1,1, -7.462, 10447.469, 170.604, 52446.186 18/02/17,01:49:45,19,09,2, 11.7,1,1, -7.462, 10447.469, 170.647, 52446.314 18/02/17,01:49:46,00,09,2, 11.9,1,1, -7.462, 10447.460, 170.647, 52446.314 18/02/17,01:49:46,01,09,2, 11.9,1,1, -7.462, 10447.568, 170.663, 52446.334 18/02/17,01:49:46,02,09,2, 11.9,1,1, -7.462, 10447.578, 170.677, 52446.264 18/02/17,01:49:46,03,09,2, 11.9,1,1, -7.462, 10447.652, 170.700, 52446.268 18/02/17,01:49:46,04,09,2, 11.9,1,1, -7.462, 10447.694, 170.738, 52446.360 18/02/17,01:49:46,05,09,2, 11.9,1,1, -7.462, 10447.727, 170.778, 52446.290 18/02/17,01:49:46,06,09,2, 11.9,1,1, -7.462, 10447.717, 170.772, 52446.297 18/02/17,01:49:46,07,09,2, 11.9,1,1, -7.462, 10447.757, 170.780, 52446.328 18/02/17,01:49:46,08,09,2, 11.9,1,1, -7.462, 10447.782, 170.777, 52446.350 18/02/17,01:49:46,09,09,2, 11.9,1,1, -7.462, 10447.807, 170.788, 52446.298 18/02/17,01:49:46,10,09,2, 11.9,1,1, -7.462, 10447.841, 170.834, 52446.418 18/02/17,01:49:46,11,09,2, 11.9,1,1, -7.462, 10447.885, 170.831, 52446.384 18/02/17,01:49:46,12,09,2, 11.9,1,1, -7.462, 10447.893, 170.849, 52446.380 18/02/17,01:49:46,13,09,2, 11.9,1,1, -7.462, 10447.921, 170.882, 52446.455 18/02/17,01:49:46,14,09,2, 11.9,1,1, -7.462, 10447.967, 170.867, 52446.414 18/02/17,01:49:46,15,09,2, 11.9,1,1, -7.462, 10447.989, 170.882, 52446.451 18/02/17,01:49:46,16,09,2, 11.9,1,1, -7.462, 10448.004, 170.896, 52446.417 18/02/17,01:49:46,17,09,2, 11.9,1,1, -7.462, 10448.005, 170.888, 52446.440 18/02/17,01:49:46,18,09,2, 11.9,1,1, -7.462, 10448.050, 170.909, 52446.435 18/02/17,01:49:46,19,09,2, 11.9,1,1, -7.462, 10448.071, 170.915, 52446.474 18/02/17,01:49:47,00,10,2, 11.9,1,1, -7.461, 10448.070, 170.915, 52446.474 18/02/17,01:49:47,01,10,2, 11.9,1,1, -7.461, 10448.111, 170.932, 52446.483 18/02/17,01:49:47,02,10,2, 11.9,1,1, -7.461, 10448.136, 170.938, 52446.582 18/02/17,01:49:47,03,10,2, 11.9,1,1, -7.461, 10448.170, 170.930, 52446.592 18/02/17,01:49:47,04,10,2, 11.9,1,1, -7.461, 10448.180, 170.916, 52446.600 18/02/17,01:49:47,05,10,2, 11.9,1,1, -7.461, 10448.192, 170.928, 52446.573 18/02/17,01:49:47,06,10,2, 11.9,1,1, -7.461, 10448.222, 170.953, 52446.535 18/02/17,01:49:47,07,10,2, 11.9,1,1, -7.461, 10448.219, 170.955, 52446.598 18/02/17,01:49:47,08,10,2, 11.9,1,1, -7.461, 10448.219, 170.942, 52446.655 18/02/17,01:49:47,09,10,2, 11.9,1,1, -7.461, 10448.243, 170.957, 52446.671 18/02/17,01:49:47,10,10,2, 11.9,1,1, -7.461, 10448.277, 170.935, 52446.650 18/02/17,01:49:47,11,10,2, 11.9,1,1, -7.461, 10448.277, 170.930, 52446.684 18/02/17,01:49:47,12,10,2, 11.9,1,1, -7.461, 10448.295, 170.924, 52446.634 18/02/17,01:49:47,13,10,2, 11.9,1,1, -7.461, 10448.307, 170.922, 52446.722 18/02/17,01:49:47,14,10,2, 11.9,1,1, -7.461, 10448.315, 170.916, 52446.652 18/02/17,01:49:47,15,10,2, 11.9,1,1, -7.461, 10448.317, 170.926, 52446.719 18/02/17,01:49:47,16,10,2, 11.9,1,1, -7.461, 10448.328, 170.917, 52446.736 18/02/17,01:49:47,17,10,2, 11.9,1,1, -7.461, 10448.344, 170.890, 52446.770 18/02/17,01:49:47,18,10,2, 11.9,1,1, -7.461, 10448.348, 170.892, 52446.796 18/02/17,01:49:47,19,10,2, 11.9,1,1, -7.461, 10448.358, 170.908, 52446.984 18/02/17,01:49:48,00,10,2, 11.9,1,1, -7.462, 10448.353, 170.908, 52446.984 18/02/17,01:49:48,01,10,2, 11.9,1,1, -7.462, 10448.373, 170.896, 52446.856 18/02/17,01:49:48,02,10,2, 11.9,1,1, -7.462, 10448.375, 170.874, 52446.852 18/02/17,01:49:48,03,10,2, 11.9,1,1, -7.462, 10448.389, 170.884, 52446.940 18/02/17,01:49:48,04,10,2, 11.9,1,1, -7.462, 10448.400, 170.850, 52446.903 18/02/17,01:49:48,05,10,2, 11.9,1,1, -7.462, 10448.391, 170.847, 52446.833 18/02/17,01:49:48,06,10,2, 11.9,1,1, -7.462, 10448.383, 170.858, 52446.912 18/02/17,01:49:48,07,10,2, 11.9,1,1, -7.462, 10448.367, 170.843, 52446.893 18/02/17,01:49:48,08,10,2, 11.9,1,1, -7.462, 10448.363, 170.885, 52447.023 18/02/17,01:49:48,09,10,2, 11.9,1,1, -7.462, 10448.404, 170.858, 52446.967 18/02/17,01:49:48,10,10,2, 11.9,1,1, -7.462, 10448.378, 170.852, 52446.940 18/02/17,01:49:48,11,10,2, 11.9,1,1, -7.462, 10448.373, 170.837, 52447.006 18/02/17,01:49:48,12,10,2, 11.9,1,1, -7.462, 10448.356, 170.808, 52447.030 18/02/17,01:49:48,13,10,2, 11.9,1,1, -7.462, 10448.366, 170.830, 52447.074 18/02/17,01:49:48,14,10,2, 11.9,1,1, -7.462, 10448.352, 170.792, 52447.108 18/02/17,01:49:48,15,10,2, 11.9,1,1, -7.462, 10448.351, 170.767, 52447.161 18/02/17,01:49:48,16,10,2, 11.9,1,1, -7.462, 10448.368, 170.765, 52447.130 18/02/17,01:49:48,17,10,2, 11.9,1,1, -7.462, 10448.324, 170.775, 52447.079 18/02/17,01:49:48,18,10,2, 11.9,1,1, -7.462, 10448.325, 170.714, 52447.143 18/02/17,01:49:48,19,10,2, 11.9,1,1, -7.462, 10448.336, 170.705, 52447.139 18/02/17,01:49:49,00,10,2, 11.9,1,1, -7.461, 10448.328, 170.705, 52447.139 18/02/17,01:49:49,01,10,2, 11.9,1,1, -7.461, 10448.282, 170.673, 52447.237 18/02/17,01:49:49,02,10,2, 11.9,1,1, -7.461, 10448.272, 170.673, 52447.201 18/02/17,01:49:49,03,10,2, 11.9,1,1, -7.461, 10448.228, 170.649, 52447.250 18/02/17,01:49:49,04,10,2, 11.9,1,1, -7.461, 10448.252, 170.638, 52447.267 18/02/17,01:49:49,05,10,2, 11.9,1,1, -7.461, 10448.216, 170.645, 52447.261 18/02/17,01:49:49,06,10,2, 11.9,1,1, -7.461, 10448.202, 170.589, 52447.310 18/02/17,01:49:49,07,10,2, 11.9,1,1, -7.461, 10448.178, 170.570, 52447.353 18/02/17,01:49:49,08,10,2, 11.9,1,1, -7.461, 10448.177, 170.565, 52447.324 18/02/17,01:49:49,09,10,2, 11.9,1,1, -7.461, 10448.175, 170.528, 52447.413 18/02/17,01:49:49,10,10,2, 11.9,1,1, -7.461, 10448.158, 170.509, 52447.429 18/02/17,01:49:49,11,10,2, 11.9,1,1, -7.461, 10448.121, 170.493, 52447.389 18/02/17,01:49:49,12,10,2, 11.9,1,1, -7.461, 10448.118, 170.471, 52447.503 18/02/17,01:49:49,13,10,2, 11.9,1,1, -7.461, 10448.117, 170.440, 52447.267 18/02/17,01:49:49,14,10,2, 11.9,1,1, -7.461, 10448.067, 170.410, 52447.236 18/02/17,01:49:49,15,10,2, 11.9,1,1, -7.461, 10448.068, 170.433, 52447.456 18/02/17,01:49:49,16,10,2, 11.9,1,1, -7.461, 10448.054, 170.405, 52447.422 18/02/17,01:49:49,17,10,2, 11.9,1,1, -7.461, 10448.010, 170.392, 52447.466 18/02/17,01:49:49,18,10,2, 11.9,1,1, -7.461, 10448.022, 170.361, 52447.580 18/02/17,01:49:49,19,10,2, 11.9,1,1, -7.461, 10447.978, 170.343, 52447.529 18/02/17,01:49:50,00,10,2, 11.8,1,1, -7.461, 10447.978, 170.343, 52447.529 18/02/17,01:49:50,01,10,2, 11.8,1,1, -7.461, 10447.938, 170.323, 52447.664 18/02/17,01:49:50,02,10,2, 11.8,1,1, -7.461, 10447.881, 170.285, 52447.456 18/02/17,01:49:50,03,10,2, 11.8,1,1, -7.461, 10447.946, 170.311, 52447.690 18/02/17,01:49:50,04,10,2, 11.8,1,1, -7.461, 10447.894, 170.281, 52447.692 18/02/17,01:49:50,05,10,2, 11.8,1,1, -7.461, 10447.865, 170.258, 52447.791 18/02/17,01:49:50,06,10,2, 11.8,1,1, -7.461, 10447.865, 170.234, 52447.739 18/02/17,01:49:50,07,10,2, 11.8,1,1, -7.461, 10447.840, 170.233, 52447.807 18/02/17,01:49:50,08,10,2, 11.8,1,1, -7.461, 10447.816, 170.207, 52447.806 18/02/17,01:49:50,09,10,2, 11.8,1,1, -7.461, 10447.808, 170.171, 52447.776 18/02/17,01:49:50,10,10,2, 11.8,1,1, -7.461, 10447.764, 170.147, 52447.773 18/02/17,01:49:50,11,10,2, 11.8,1,1, -7.461, 10447.765, 170.146, 52447.836 18/02/17,01:49:50,12,10,2, 11.8,1,1, -7.461, 10447.746, 170.076, 52447.803 18/02/17,01:49:50,13,10,2, 11.8,1,1, -7.461, 10447.747, 170.107, 52447.860 18/02/17,01:49:50,14,10,2, 11.8,1,1, -7.461, 10447.719, 170.081, 52447.896 18/02/17,01:49:50,15,10,2, 11.8,1,1, -7.461, 10447.688, 170.052, 52447.964 18/02/17,01:49:50,16,10,2, 11.8,1,1, -7.461, 10447.683, 170.023, 52447.974 18/02/17,01:49:50,17,10,2, 11.8,1,1, -7.461, 10447.673, 169.999, 52447.936 18/02/17,01:49:50,18,10,2, 11.8,1,1, -7.461, 10447.639, 169.991, 52448.021 18/02/17,01:49:50,19,10,2, 11.8,1,1, -7.461, 10447.627, 169.951, 52448.055 18/02/17,01:49:51,00,10,2, 11.9,1,1, -7.464, 10447.619, 169.951, 52448.055 18/02/17,01:49:51,01,10,2, 11.9,1,1, -7.464, 10447.600, 169.905, 52447.976 18/02/17,01:49:51,02,10,2, 11.9,1,1, -7.464, 10447.569, 169.893, 52448.023 18/02/17,01:49:51,03,10,2, 11.9,1,1, -7.464, 10447.548, 169.873, 52448.331 18/02/17,01:49:51,04,10,2, 11.9,1,1, -7.464, 10447.539, 169.834, 52448.084 18/02/17,01:49:51,05,10,2, 11.9,1,1, -7.464, 10447.520, 169.800, 52447.988 18/02/17,01:49:51,06,10,2, 11.9,1,1, -7.464, 10447.515, 169.763, 52448.156 18/02/17,01:49:51,07,10,2, 11.9,1,1, -7.464, 10447.506, 169.737, 52448.106 18/02/17,01:49:51,08,10,2, 11.9,1,1, -7.464, 10447.502, 169.720, 52448.100 18/02/17,01:49:51,09,10,2, 11.9,1,1, -7.464, 10447.486, 169.677, 52448.113 18/02/17,01:49:51,10,10,2, 11.9,1,1, -7.464, 10447.458, 169.667, 52448.102 18/02/17,01:49:51,11,10,2, 11.9,1,1, -7.464, 10447.437, 169.653, 52448.154 18/02/17,01:49:51,12,10,2, 11.9,1,1, -7.464, 10447.419, 169.608, 52448.065 18/02/17,01:49:51,13,10,2, 11.9,1,1, -7.464, 10447.394, 169.593, 52448.177 18/02/17,01:49:51,14,10,2, 11.9,1,1, -7.464, 10447.366, 169.558, 52448.119 18/02/17,01:49:51,15,10,2, 11.9,1,1, -7.464, 10447.377, 169.496, 52448.160 18/02/17,01:49:51,16,10,2, 11.9,1,1, -7.464, 10447.363, 169.501, 52448.211 18/02/17,01:49:51,17,10,2, 11.9,1,1, -7.464, 10447.389, 169.463, 52448.105 18/02/17,01:49:51,18,10,2, 11.9,1,1, -7.464, 10447.360, 169.448, 52448.234 18/02/17,01:49:51,19,10,2, 11.9,1,1, -7.464, 10447.325, 169.399, 52448.240 18/02/17,01:49:52,00,10,2, 11.8,1,1, -7.459, 10447.319, 169.399, 52448.240 18/02/17,01:49:52,01,10,2, 11.8,1,1, -7.459, 10447.344, 169.349, 52448.285 18/02/17,01:49:52,02,10,2, 11.8,1,1, -7.459, 10447.253, 169.306, 52448.227 18/02/17,01:49:52,03,10,2, 11.8,1,1, -7.459, 10447.338, 169.285, 52448.133 18/02/17,01:49:52,04,10,2, 11.8,1,1, -7.459, 10447.316, 169.259, 52448.184 18/02/17,01:49:52,05,10,2, 11.8,1,1, -7.459, 10447.274, 169.253, 52448.220 18/02/17,01:49:52,06,10,2, 11.8,1,1, -7.459, 10447.268, 169.199, 52448.258 18/02/17,01:49:52,07,10,2, 11.8,1,1, -7.459, 10447.246, 169.191, 52448.137 18/02/17,01:49:52,08,10,2, 11.8,1,1, -7.459, 10447.247, 169.143, 52448.166 18/02/17,01:49:52,09,10,2, 11.8,1,1, -7.459, 10447.230, 169.103, 52448.185 18/02/17,01:49:52,10,10,2, 11.8,1,1, -7.459, 10447.227, 169.104, 52448.183 18/02/17,01:49:52,11,10,2, 11.8,1,1, -7.459, 10447.223, 169.058, 52448.090 18/02/17,01:49:52,12,10,2, 11.8,1,1, -7.459, 10447.214, 169.034, 52448.193 18/02/17,01:49:52,13,10,2, 11.8,1,1, -7.459, 10447.213, 169.005, 52448.216 18/02/17,01:49:52,14,10,2, 11.8,1,1, -7.459, 10447.198, 168.980, 52448.155 18/02/17,01:49:52,15,10,2, 11.8,1,1, -7.459, 10447.197, 168.977, 52448.101 18/02/17,01:49:52,16,10,2, 11.8,1,1, -7.459, 10447.178, 168.947, 52448.078 18/02/17,01:49:52,17,10,2, 11.8,1,1, -7.459, 10447.201, 168.931, 52448.109 18/02/17,01:49:52,18,10,2, 11.8,1,1, -7.459, 10447.181, 168.889, 52448.113 18/02/17,01:49:52,19,10,2, 11.8,1,1, -7.459, 10447.169, 168.856, 52448.106 18/02/17,01:49:53,00,09,2, 11.9,1,1, -7.460, 10447.168, 168.856, 52448.106 18/02/17,01:49:53,01,09,2, 11.9,1,1, -7.460, 10447.152, 168.842, 52448.083 18/02/17,01:49:53,02,09,2, 11.9,1,1, -7.460, 10447.148, 168.795, 52448.135 18/02/17,01:49:53,03,09,2, 11.9,1,1, -7.460, 10447.162, 168.788, 52448.072 18/02/17,01:49:53,04,09,2, 11.9,1,1, -7.460, 10447.154, 168.752, 52448.079 18/02/17,01:49:53,05,09,2, 11.9,1,1, -7.460, 10447.152, 168.720, 52448.089 18/02/17,01:49:53,06,09,2, 11.9,1,1, -7.460, 10447.133, 168.735, 52448.059 18/02/17,01:49:53,07,09,2, 11.9,1,1, -7.460, 10447.100, 168.696, 52448.070 18/02/17,01:49:53,08,09,2, 11.9,1,1, -7.460, 10447.124, 168.715, 52448.026 18/02/17,01:49:53,09,09,2, 11.9,1,1, -7.460, 10447.109, 168.693, 52448.021 18/02/17,01:49:53,10,09,2, 11.9,1,1, -7.460, 10447.134, 168.692, 52448.050 18/02/17,01:49:53,11,09,2, 11.9,1,1, -7.460, 10447.147, 168.658, 52447.940 18/02/17,01:49:53,12,09,2, 11.9,1,1, -7.460, 10447.137, 168.676, 52448.005 18/02/17,01:49:53,13,09,2, 11.9,1,1, -7.460, 10447.129, 168.629, 52447.986 18/02/17,01:49:53,14,09,2, 11.9,1,1, -7.460, 10447.111, 168.617, 52447.939 18/02/17,01:49:53,15,09,2, 11.9,1,1, -7.460, 10447.106, 168.647, 52447.992 18/02/17,01:49:53,16,09,2, 11.9,1,1, -7.460, 10447.126, 168.601, 52447.952 18/02/17,01:49:53,17,09,2, 11.9,1,1, -7.460, 10447.122, 168.624, 52447.974 18/02/17,01:49:53,18,09,2, 11.9,1,1, -7.460, 10447.139, 168.632, 52447.955 18/02/17,01:49:53,19,09,2, 11.9,1,1, -7.460, 10447.120, 168.605, 52447.905 18/02/17,01:49:54,00,09,2, 11.8,1,1, -7.464, 10447.118, 168.605, 52447.905 18/02/17,01:49:54,01,09,2, 11.8,1,1, -7.464, 10447.143, 168.615, 52447.976 18/02/17,01:49:54,02,09,2, 11.8,1,1, -7.464, 10447.125, 168.607, 52447.956 18/02/17,01:49:54,03,09,2, 11.8,1,1, -7.464, 10447.172, 168.612, 52447.953 18/02/17,01:49:54,04,09,2, 11.8,1,1, -7.464, 10447.158, 168.591, 52447.864 18/02/17,01:49:54,05,09,2, 11.8,1,1, -7.464, 10447.195, 168.574, 52447.931 18/02/17,01:49:54,06,09,2, 11.8,1,1, -7.464, 10447.189, 168.598, 52447.836 18/02/17,01:49:54,07,09,2, 11.8,1,1, -7.464, 10447.180, 168.644, 52447.894 18/02/17,01:49:54,08,09,2, 11.8,1,1, -7.464, 10447.207, 168.637, 52447.923 18/02/17,01:49:54,09,09,2, 11.8,1,1, -7.464, 10447.214, 168.620, 52447.817 18/02/17,01:49:54,10,09,2, 11.8,1,1, -7.464, 10447.214, 168.631, 52447.837 18/02/17,01:49:54,11,09,2, 11.8,1,1, -7.464, 10447.218, 168.600, 52447.920 18/02/17,01:49:54,12,09,2, 11.8,1,1, -7.464, 10447.218, 168.641, 52447.882 18/02/17,01:49:54,13,09,2, 11.8,1,1, -7.464, 10447.233, 168.611, 52447.814 18/02/17,01:49:54,14,09,2, 11.8,1,1, -7.464, 10447.217, 168.643, 52447.911 18/02/17,01:49:54,15,09,2, 11.8,1,1, -7.464, 10447.304, 168.659, 52447.890 18/02/17,01:49:54,16,09,2, 11.8,1,1, -7.464, 10447.300, 168.638, 52447.835 18/02/17,01:49:54,17,09,2, 11.8,1,1, -7.464, 10447.267, 168.640, 52447.866 18/02/17,01:49:54,18,09,2, 11.8,1,1, -7.464, 10447.315, 168.651, 52447.824 18/02/17,01:49:54,19,09,2, 11.8,1,1, -7.464, 10447.298, 168.641, 52447.830 18/02/17,01:49:55,00,09,2, 11.9,1,1, -7.460, 10447.294, 168.641, 52447.830 18/02/17,01:49:55,01,09,2, 11.9,1,1, -7.460, 10447.315, 168.672, 52447.872 18/02/17,01:49:55,02,09,2, 11.9,1,1, -7.460, 10447.328, 168.647, 52447.783 18/02/17,01:49:55,03,09,2, 11.9,1,1, -7.460, 10447.337, 168.662, 52447.856 18/02/17,01:49:55,04,09,2, 11.9,1,1, -7.460, 10447.340, 168.691, 52447.810 18/02/17,01:49:55,05,09,2, 11.9,1,1, -7.460, 10447.375, 168.681, 52447.912 18/02/17,01:49:55,06,09,2, 11.9,1,1, -7.460, 10447.371, 168.696, 52447.870 18/02/17,01:49:55,07,09,2, 11.9,1,1, -7.460, 10447.358, 168.703, 52447.887 18/02/17,01:49:55,08,09,2, 11.9,1,1, -7.460, 10447.390, 168.713, 52447.935 18/02/17,01:49:55,09,09,2, 11.9,1,1, -7.460, 10447.432, 168.725, 52447.865 18/02/17,01:49:55,10,09,2, 11.9,1,1, -7.460, 10447.422, 168.731, 52447.923 18/02/17,01:49:55,11,09,2, 11.9,1,1, -7.460, 10447.424, 168.739, 52447.877 18/02/17,01:49:55,12,09,2, 11.9,1,1, -7.460, 10447.458, 168.742, 52447.830 18/02/17,01:49:55,13,09,2, 11.9,1,1, -7.460, 10447.462, 168.753, 52447.911 18/02/17,01:49:55,14,09,2, 11.9,1,1, -7.460, 10447.456, 168.752, 52447.868 18/02/17,01:49:55,15,09,2, 11.9,1,1, -7.460, 10447.474, 168.747, 52447.840 18/02/17,01:49:55,16,09,2, 11.9,1,1, -7.460, 10447.485, 168.755, 52447.871 18/02/17,01:49:55,17,09,2, 11.9,1,1, -7.460, 10447.489, 168.757, 52447.774 18/02/17,01:49:55,18,09,2, 11.9,1,1, -7.460, 10447.516, 168.792, 52447.830 18/02/17,01:49:55,19,09,2, 11.9,1,1, -7.460, 10447.535, 168.762, 52447.794 18/02/17,01:49:56,00,09,2, 11.9,1,1, -7.460, 10447.527, 168.762, 52447.794 18/02/17,01:49:56,01,09,2, 11.9,1,1, -7.460, 10447.572, 168.788, 52447.794 18/02/17,01:49:56,02,09,2, 11.9,1,1, -7.460, 10447.538, 168.765, 52447.758 18/02/17,01:49:56,03,09,2, 11.9,1,1, -7.460, 10447.535, 168.774, 52447.796 18/02/17,01:49:56,04,09,2, 11.9,1,1, -7.460, 10447.566, 168.787, 52447.817 18/02/17,01:49:56,05,09,2, 11.9,1,1, -7.460, 10447.568, 168.799, 52447.794 18/02/17,01:49:56,06,09,2, 11.9,1,1, -7.460, 10447.572, 168.806, 52447.787 18/02/17,01:49:56,07,09,2, 11.9,1,1, -7.460, 10447.613, 168.772, 52447.742 18/02/17,01:49:56,08,09,2, 11.9,1,1, -7.460, 10447.588, 168.804, 52447.844 18/02/17,01:49:56,09,09,2, 11.9,1,1, -7.460, 10447.597, 168.808, 52447.788 18/02/17,01:49:56,10,09,2, 11.9,1,1, -7.460, 10447.621, 168.798, 52447.657 18/02/17,01:49:56,11,09,2, 11.9,1,1, -7.460, 10447.654, 168.817, 52447.801 18/02/17,01:49:56,12,09,2, 11.9,1,1, -7.460, 10447.639, 168.813, 52447.774 18/02/17,01:49:56,13,09,2, 11.9,1,1, -7.460, 10447.624, 168.828, 52447.788 18/02/17,01:49:56,14,09,2, 11.9,1,1, -7.460, 10447.646, 168.814, 52447.765 18/02/17,01:49:56,15,09,2, 11.9,1,1, -7.460, 10447.636, 168.783, 52447.692 18/02/17,01:49:56,16,09,2, 11.9,1,1, -7.460, 10447.651, 168.810, 52447.791 18/02/17,01:49:56,17,09,2, 11.9,1,1, -7.460, 10447.666, 168.810, 52447.727 18/02/17,01:49:56,18,09,2, 11.9,1,1, -7.460, 10447.655, 168.817, 52447.786 18/02/17,01:49:56,19,09,2, 11.9,1,1, -7.460, 10447.670, 168.823, 52447.744 18/02/17,01:49:57,00,09,2, 11.8,1,1, -7.462, 10447.669, 168.823, 52447.744 18/02/17,01:49:57,01,09,2, 11.8,1,1, -7.462, 10447.668, 168.814, 52447.728 18/02/17,01:49:57,02,09,2, 11.8,1,1, -7.462, 10447.657, 168.806, 52447.633 18/02/17,01:49:57,03,09,2, 11.8,1,1, -7.462, 10447.674, 168.818, 52447.762 18/02/17,01:49:57,04,09,2, 11.8,1,1, -7.462, 10447.685, 168.800, 52447.718 18/02/17,01:49:57,05,09,2, 11.8,1,1, -7.462, 10447.686, 168.790, 52447.654 18/02/17,01:49:57,06,09,2, 11.8,1,1, -7.462, 10447.663, 168.761, 52447.675 18/02/17,01:49:57,07,09,2, 11.8,1,1, -7.462, 10447.683, 168.761, 52447.703 18/02/17,01:49:57,08,09,2, 11.8,1,1, -7.462, 10447.689, 168.777, 52447.740 18/02/17,01:49:57,09,09,2, 11.8,1,1, -7.462, 10447.692, 168.784, 52447.695 18/02/17,01:49:57,10,09,2, 11.8,1,1, -7.462, 10447.680, 168.754, 52447.570 18/02/17,01:49:57,11,09,2, 11.8,1,1, -7.462, 10447.672, 168.776, 52447.671 18/02/17,01:49:57,12,09,2, 11.8,1,1, -7.462, 10447.681, 168.788, 52447.598 18/02/17,01:49:57,13,09,2, 11.8,1,1, -7.462, 10447.665, 168.735, 52447.621 18/02/17,01:49:57,14,09,2, 11.8,1,1, -7.462, 10447.672, 168.750, 52447.623 18/02/17,01:49:57,15,09,2, 11.8,1,1, -7.462, 10447.692, 168.750, 52447.629 18/02/17,01:49:57,16,09,2, 11.8,1,1, -7.462, 10447.673, 168.744, 52447.621 18/02/17,01:49:57,17,09,2, 11.8,1,1, -7.462, 10447.675, 168.748, 52447.533 18/02/17,01:49:57,18,09,2, 11.8,1,1, -7.462, 10447.666, 168.734, 52447.544 18/02/17,01:49:57,19,09,2, 11.8,1,1, -7.462, 10447.687, 168.728, 52447.559 18/02/17,01:49:58,00,09,2, 11.9,1,1, -7.459, 10447.686, 168.728, 52447.559 18/02/17,01:49:58,01,09,2, 11.9,1,1, -7.459, 10447.656, 168.716, 52447.617 18/02/17,01:49:58,02,09,2, 11.9,1,1, -7.459, 10447.636, 168.706, 52447.600 18/02/17,01:49:58,03,09,2, 11.9,1,1, -7.459, 10447.634, 168.690, 52447.545 18/02/17,01:49:58,04,09,2, 11.9,1,1, -7.459, 10447.638, 168.704, 52447.596 18/02/17,01:49:58,05,09,2, 11.9,1,1, -7.459, 10447.633, 168.688, 52447.457 18/02/17,01:49:58,06,09,2, 11.9,1,1, -7.459, 10447.634, 168.676, 52447.538 18/02/17,01:49:58,07,09,2, 11.9,1,1, -7.459, 10447.619, 168.666, 52447.439 18/02/17,01:49:58,08,09,2, 11.9,1,1, -7.459, 10447.614, 168.655, 52447.580 18/02/17,01:49:58,09,09,2, 11.9,1,1, -7.459, 10447.638, 168.647, 52447.472 18/02/17,01:49:58,10,09,2, 11.9,1,1, -7.459, 10447.605, 168.647, 52447.392 18/02/17,01:49:58,11,09,2, 11.9,1,1, -7.459, 10447.579, 168.655, 52447.426 18/02/17,01:49:58,12,09,2, 11.9,1,1, -7.459, 10447.596, 168.632, 52447.442 18/02/17,01:49:58,13,09,2, 11.9,1,1, -7.459, 10447.566, 168.631, 52447.383 18/02/17,01:49:58,14,09,2, 11.9,1,1, -7.459, 10447.550, 168.603, 52447.377 18/02/17,01:49:58,15,09,2, 11.9,1,1, -7.459, 10447.539, 168.568, 52447.416 18/02/17,01:49:58,16,09,2, 11.9,1,1, -7.459, 10447.535, 168.569, 52447.331 18/02/17,01:49:58,17,09,2, 11.9,1,1, -7.459, 10447.556, 168.583, 52447.408 18/02/17,01:49:58,18,09,2, 11.9,1,1, -7.459, 10447.543, 168.554, 52447.405 18/02/17,01:49:58,19,09,2, 11.9,1,1, -7.459, 10447.539, 168.535, 52447.357 18/02/17,01:49:59,00,09,2, 11.9,1,1, -7.462, 10447.536, 168.535, 52447.357 18/02/17,01:49:59,01,09,2, 11.9,1,1, -7.462, 10447.535, 168.497, 52447.372 18/02/17,01:49:59,02,09,2, 11.9,1,1, -7.462, 10447.491, 168.487, 52447.310 18/02/17,01:49:59,03,09,2, 11.9,1,1, -7.462, 10447.499, 168.471, 52447.278 18/02/17,01:49:59,04,09,2, 11.9,1,1, -7.462, 10447.476, 168.449, 52447.336 18/02/17,01:49:59,05,09,2, 11.9,1,1, -7.462, 10447.450, 168.452, 52447.215 18/02/17,01:49:59,06,09,2, 11.9,1,1, -7.462, 10447.455, 168.429, 52447.262 18/02/17,01:49:59,07,09,2, 11.9,1,1, -7.462, 10447.433, 168.403, 52447.264 18/02/17,01:49:59,08,09,2, 11.9,1,1, -7.462, 10447.432, 168.388, 52447.269 18/02/17,01:49:59,09,09,2, 11.9,1,1, -7.462, 10447.399, 168.377, 52447.197 18/02/17,01:49:59,10,09,2, 11.9,1,1, -7.462, 10447.415, 168.356, 52447.287 18/02/17,01:49:59,11,09,2, 11.9,1,1, -7.462, 10447.416, 168.331, 52447.205 18/02/17,01:49:59,12,09,2, 11.9,1,1, -7.462, 10447.397, 168.314, 52447.157 18/02/17,01:49:59,13,09,2, 11.9,1,1, -7.462, 10447.373, 168.310, 52447.233 18/02/17,01:49:59,14,09,2, 11.9,1,1, -7.462, 10447.373, 168.295, 52447.132 18/02/17,01:49:59,15,09,2, 11.9,1,1, -7.462, 10447.339, 168.278, 52447.181 18/02/17,01:49:59,16,09,2, 11.9,1,1, -7.462, 10447.368, 168.238, 52447.075 18/02/17,01:49:59,17,09,2, 11.9,1,1, -7.462, 10447.351, 168.214, 52447.180 18/02/17,01:49:59,18,09,2, 11.9,1,1, -7.462, 10447.350, 168.207, 52447.173 18/02/17,01:49:59,19,09,2, 11.9,1,1, -7.462, 10447.324, 168.211, 52447.133 18/02/17,01:50:00,00,09,2, 11.9,1,1, -7.462, 10447.319, 168.211, 52447.133 18/02/17,01:50:00,01,09,2, 11.9,1,1, -7.462, 10447.296, 168.151, 52447.031 18/02/17,01:50:00,02,09,2, 11.9,1,1, -7.462, 10447.295, 168.108, 52447.076 18/02/17,01:50:00,03,09,2, 11.9,1,1, -7.462, 10447.289, 168.125, 52447.057 18/02/17,01:50:00,04,09,2, 11.9,1,1, -7.462, 10447.278, 168.094, 52447.026 18/02/17,01:50:00,05,09,2, 11.9,1,1, -7.462, 10447.264, 168.076, 52446.965 18/02/17,01:50:00,06,09,2, 11.9,1,1, -7.462, 10447.252, 168.041, 52446.989 18/02/17,01:50:00,07,09,2, 11.9,1,1, -7.462, 10447.274, 168.021, 52446.916 18/02/17,01:50:00,08,09,2, 11.9,1,1, -7.462, 10447.232, 168.016, 52446.853 18/02/17,01:50:00,09,09,2, 11.9,1,1, -7.462, 10447.232, 167.986, 52446.898 18/02/17,01:50:00,10,09,2, 11.9,1,1, -7.462, 10447.211, 167.962, 52446.825 18/02/17,01:50:00,11,09,2, 11.9,1,1, -7.462, 10447.203, 167.970, 52446.779 18/02/17,01:50:00,12,09,2, 11.9,1,1, -7.462, 10447.203, 167.949, 52446.798 18/02/17,01:50:00,13,09,2, 11.9,1,1, -7.462, 10447.216, 167.916, 52446.823 18/02/17,01:50:00,14,09,2, 11.9,1,1, -7.462, 10447.190, 167.929, 52446.874 18/02/17,01:50:00,15,09,2, 11.9,1,1, -7.462, 10447.147, 167.918, 52446.794 18/02/17,01:50:00,16,09,2, 11.9,1,1, -7.462, 10447.189, 167.879, 52446.804 18/02/17,01:50:00,17,09,2, 11.9,1,1, -7.462, 10447.181, 167.893, 52446.823 18/02/17,01:50:00,18,09,2, 11.9,1,1, -7.462, 10447.176, 167.885, 52446.829 18/02/17,01:50:00,19,09,2, 11.9,1,1, -7.462, 10447.153, 167.853, 52446.823 18/02/17,01:50:01,00,09,2, 11.8,1,1, -7.464, 10447.152, 167.853, 52446.823 18/02/17,01:50:01,01,09,2, 11.8,1,1, -7.464, 10447.185, 167.855, 52446.780 18/02/17,01:50:01,02,09,2, 11.8,1,1, -7.464, 10447.143, 167.853, 52446.751 18/02/17,01:50:01,03,09,2, 11.8,1,1, -7.464, 10447.166, 167.850, 52446.714 18/02/17,01:50:01,04,09,2, 11.8,1,1, -7.464, 10447.125, 167.828, 52446.774 18/02/17,01:50:01,05,09,2, 11.8,1,1, -7.464, 10447.139, 167.842, 52446.701 18/02/17,01:50:01,06,09,2, 11.8,1,1, -7.464, 10447.166, 167.835, 52446.758 18/02/17,01:50:01,07,09,2, 11.8,1,1, -7.464, 10447.157, 167.823, 52446.820 18/02/17,01:50:01,08,09,2, 11.8,1,1, -7.464, 10447.163, 167.836, 52446.821 18/02/17,01:50:01,09,09,2, 11.8,1,1, -7.464, 10447.153, 167.831, 52446.861 18/02/17,01:50:01,10,09,2, 11.8,1,1, -7.464, 10447.163, 167.816, 52446.799 18/02/17,01:50:01,11,09,2, 11.8,1,1, -7.464, 10447.165, 167.838, 52446.721 18/02/17,01:50:01,12,09,2, 11.8,1,1, -7.464, 10447.144, 167.809, 52446.780 18/02/17,01:50:01,13,09,2, 11.8,1,1, -7.464, 10447.167, 167.818, 52446.683 18/02/17,01:50:01,14,09,2, 11.8,1,1, -7.464, 10447.183, 167.811, 52446.754 18/02/17,01:50:01,15,09,2, 11.8,1,1, -7.464, 10447.143, 167.815, 52446.734 18/02/17,01:50:01,16,09,2, 11.8,1,1, -7.464, 10447.163, 167.811, 52446.754 18/02/17,01:50:01,17,09,2, 11.8,1,1, -7.464, 10447.173, 167.836, 52446.903 18/02/17,01:50:01,18,09,2, 11.8,1,1, -7.464, 10447.133, 167.816, 52446.790 18/02/17,01:50:01,19,09,2, 11.8,1,1, -7.464, 10447.168, 167.820, 52446.851 18/02/17,01:50:02,00,09,2, 11.9,1,1, -7.457, 10447.160, 167.820, 52446.851 18/02/17,01:50:02,01,09,2, 11.9,1,1, -7.457, 10447.200, 167.823, 52446.790 18/02/17,01:50:02,02,09,2, 11.9,1,1, -7.457, 10447.162, 167.813, 52446.751 18/02/17,01:50:02,03,09,2, 11.9,1,1, -7.457, 10447.197, 167.825, 52446.757 18/02/17,01:50:02,04,09,2, 11.9,1,1, -7.457, 10447.194, 167.818, 52446.792 18/02/17,01:50:02,05,09,2, 11.9,1,1, -7.457, 10447.202, 167.804, 52446.775 18/02/17,01:50:02,06,09,2, 11.9,1,1, -7.457, 10447.176, 167.820, 52446.784 18/02/17,01:50:02,07,09,2, 11.9,1,1, -7.457, 10447.194, 167.836, 52446.808 18/02/17,01:50:02,08,09,2, 11.9,1,1, -7.457, 10447.203, 167.848, 52446.761 18/02/17,01:50:02,09,09,2, 11.9,1,1, -7.457, 10447.187, 167.832, 52446.864 18/02/17,01:50:02,10,09,2, 11.9,1,1, -7.457, 10447.255, 167.847, 52446.932 18/02/17,01:50:02,11,09,2, 11.9,1,1, -7.457, 10447.224, 167.841, 52446.800 18/02/17,01:50:02,12,09,2, 11.9,1,1, -7.457, 10447.224, 167.865, 52446.776 18/02/17,01:50:02,13,09,2, 11.9,1,1, -7.457, 10447.230, 167.824, 52446.792 18/02/17,01:50:02,14,09,2, 11.9,1,1, -7.457, 10447.228, 167.851, 52446.784 18/02/17,01:50:02,15,09,2, 11.9,1,1, -7.457, 10447.237, 167.873, 52446.880 18/02/17,01:50:02,16,09,2, 11.9,1,1, -7.457, 10447.267, 167.862, 52446.884 18/02/17,01:50:02,17,09,2, 11.9,1,1, -7.457, 10447.269, 167.871, 52446.893 18/02/17,01:50:02,18,09,2, 11.9,1,1, -7.457, 10447.292, 167.893, 52446.821 18/02/17,01:50:02,19,09,2, 11.9,1,1, -7.457, 10447.281, 167.905, 52446.823 18/02/17,01:50:03,00,09,2, 11.8,1,1, -7.461, 10447.277, 167.905, 52446.823 18/02/17,01:50:03,01,09,2, 11.8,1,1, -7.461, 10447.294, 167.920, 52446.935 18/02/17,01:50:03,02,09,2, 11.8,1,1, -7.461, 10447.310, 167.919, 52446.875 18/02/17,01:50:03,03,09,2, 11.8,1,1, -7.461, 10447.299, 167.945, 52446.939 18/02/17,01:50:03,04,09,2, 11.8,1,1, -7.461, 10447.304, 167.930, 52446.868 18/02/17,01:50:03,05,09,2, 11.8,1,1, -7.461, 10447.324, 167.951, 52446.961 18/02/17,01:50:03,06,09,2, 11.8,1,1, -7.461, 10447.346, 167.973, 52446.980 18/02/17,01:50:03,07,09,2, 11.8,1,1, -7.461, 10447.358, 167.967, 52447.004 18/02/17,01:50:03,08,09,2, 11.8,1,1, -7.461, 10447.364, 167.965, 52446.903 18/02/17,01:50:03,09,09,2, 11.8,1,1, -7.461, 10447.351, 167.993, 52446.938 18/02/17,01:50:03,10,09,2, 11.8,1,1, -7.461, 10447.337, 167.985, 52446.910 18/02/17,01:50:03,11,09,2, 11.8,1,1, -7.461, 10447.377, 167.985, 52446.921 18/02/17,01:50:03,12,09,2, 11.8,1,1, -7.461, 10447.366, 167.984, 52447.103 18/02/17,01:50:03,13,09,2, 11.8,1,1, -7.461, 10447.401, 168.000, 52447.111 18/02/17,01:50:03,14,09,2, 11.8,1,1, -7.461, 10447.403, 168.016, 52447.006 18/02/17,01:50:03,15,09,2, 11.8,1,1, -7.461, 10447.402, 168.022, 52447.078 18/02/17,01:50:03,16,09,2, 11.8,1,1, -7.461, 10447.392, 168.016, 52447.000 18/02/17,01:50:03,17,09,2, 11.8,1,1, -7.461, 10447.401, 168.017, 52447.047 18/02/17,01:50:03,18,09,2, 11.8,1,1, -7.461, 10447.410, 168.036, 52447.111 18/02/17,01:50:03,19,09,2, 11.8,1,1, -7.461, 10447.421, 168.032, 52447.064 18/02/17,01:50:04,00,09,2, 11.9,1,1, -7.459, 10447.419, 168.032, 52447.064 18/02/17,01:50:04,01,09,2, 11.9,1,1, -7.459, 10447.428, 168.013, 52446.718 18/02/17,01:50:04,02,09,2, 11.9,1,1, -7.459, 10447.423, 168.035, 52447.065 18/02/17,01:50:04,03,09,2, 11.9,1,1, -7.459, 10447.468, 168.006, 52447.086 18/02/17,01:50:04,04,09,2, 11.9,1,1, -7.459, 10447.444, 168.036, 52447.174 18/02/17,01:50:04,05,09,2, 11.9,1,1, -7.459, 10447.468, 168.025, 52447.057 18/02/17,01:50:04,06,09,2, 11.9,1,1, -7.459, 10447.478, 168.051, 52447.170 18/02/17,01:50:04,07,09,2, 11.9,1,1, -7.459, 10447.513, 168.039, 52447.115 18/02/17,01:50:04,08,09,2, 11.9,1,1, -7.459, 10447.471, 168.053, 52447.153 18/02/17,01:50:04,09,09,2, 11.9,1,1, -7.459, 10447.503, 168.050, 52447.089 18/02/17,01:50:04,10,09,2, 11.9,1,1, -7.459, 10447.485, 168.047, 52447.169 18/02/17,01:50:04,11,09,2, 11.9,1,1, -7.459, 10447.497, 168.047, 52447.206 18/02/17,01:50:04,12,09,2, 11.9,1,1, -7.459, 10447.519, 168.070, 52447.204 18/02/17,01:50:04,13,09,2, 11.9,1,1, -7.459, 10447.505, 168.046, 52447.168 18/02/17,01:50:04,14,09,2, 11.9,1,1, -7.459, 10447.541, 168.050, 52447.158 18/02/17,01:50:04,15,09,2, 11.9,1,1, -7.459, 10447.518, 168.052, 52447.200 18/02/17,01:50:04,16,09,2, 11.9,1,1, -7.459, 10447.528, 168.040, 52447.236 18/02/17,01:50:04,17,09,2, 11.9,1,1, -7.459, 10447.522, 168.050, 52447.258 18/02/17,01:50:04,18,09,2, 11.9,1,1, -7.459, 10447.547, 168.048, 52447.276 18/02/17,01:50:04,19,09,2, 11.9,1,1, -7.459, 10447.549, 168.040, 52447.205 18/02/17,01:50:05,00,09,2, 11.9,1,1, -7.462, 10447.544, 168.040, 52447.205 18/02/17,01:50:05,01,09,2, 11.9,1,1, -7.462, 10447.544, 168.038, 52447.289 18/02/17,01:50:05,02,09,2, 11.9,1,1, -7.462, 10447.563, 168.028, 52447.274 18/02/17,01:50:05,03,09,2, 11.9,1,1, -7.462, 10447.539, 168.035, 52447.310 18/02/17,01:50:05,04,09,2, 11.9,1,1, -7.462, 10447.553, 168.034, 52447.342 18/02/17,01:50:05,05,09,2, 11.9,1,1, -7.462, 10447.546, 168.025, 52447.279 18/02/17,01:50:05,06,09,2, 11.9,1,1, -7.462, 10447.555, 168.033, 52447.368 18/02/17,01:50:05,07,09,2, 11.9,1,1, -7.462, 10447.598, 168.028, 52447.297 18/02/17,01:50:05,08,09,2, 11.9,1,1, -7.462, 10447.562, 168.009, 52447.422 18/02/17,01:50:05,09,09,2, 11.9,1,1, -7.462, 10447.581, 168.001, 52447.403 18/02/17,01:50:05,10,09,2, 11.9,1,1, -7.462, 10447.585, 168.009, 52447.464 18/02/17,01:50:05,11,09,2, 11.9,1,1, -7.462, 10447.575, 167.964, 52447.375 18/02/17,01:50:05,12,09,2, 11.9,1,1, -7.462, 10447.575, 167.970, 52447.358 18/02/17,01:50:05,13,09,2, 11.9,1,1, -7.462, 10447.551, 167.945, 52447.529 18/02/17,01:50:05,14,09,2, 11.9,1,1, -7.462, 10447.563, 167.931, 52447.391 18/02/17,01:50:05,15,09,2, 11.9,1,1, -7.462, 10447.565, 167.934, 52447.508 18/02/17,01:50:05,16,09,2, 11.9,1,1, -7.462, 10447.563, 167.915, 52447.478 18/02/17,01:50:05,17,09,2, 11.9,1,1, -7.462, 10447.574, 167.914, 52447.542 18/02/17,01:50:05,18,09,2, 11.9,1,1, -7.462, 10447.584, 167.891, 52447.516 18/02/17,01:50:05,19,09,2, 11.9,1,1, -7.462, 10447.562, 167.877, 52447.472 18/02/17,01:50:06,00,09,2, 11.9,1,1, -7.459, 10447.561, 167.877, 52447.472 18/02/17,01:50:06,01,09,2, 11.9,1,1, -7.459, 10447.541, 167.841, 52447.588 18/02/17,01:50:06,02,09,2, 11.9,1,1, -7.459, 10447.531, 167.826, 52447.483 18/02/17,01:50:06,03,09,2, 11.9,1,1, -7.459, 10447.518, 167.802, 52447.458 18/02/17,01:50:06,04,09,2, 11.9,1,1, -7.459, 10447.545, 167.818, 52447.498 18/02/17,01:50:06,05,09,2, 11.9,1,1, -7.459, 10447.542, 167.786, 52447.470 18/02/17,01:50:06,06,09,2, 11.9,1,1, -7.459, 10447.541, 167.772, 52447.558 18/02/17,01:50:06,07,09,2, 11.9,1,1, -7.459, 10447.524, 167.759, 52447.561 18/02/17,01:50:06,08,09,2, 11.9,1,1, -7.459, 10447.491, 167.747, 52447.592 18/02/17,01:50:06,09,09,2, 11.9,1,1, -7.459, 10447.511, 167.708, 52447.534 18/02/17,01:50:06,10,09,2, 11.9,1,1, -7.459, 10447.498, 167.717, 52447.630 18/02/17,01:50:06,11,09,2, 11.9,1,1, -7.459, 10447.479, 167.680, 52447.638 18/02/17,01:50:06,12,09,2, 11.9,1,1, -7.459, 10447.476, 167.668, 52447.657 18/02/17,01:50:06,13,09,2, 11.9,1,1, -7.459, 10447.477, 167.659, 52447.633 18/02/17,01:50:06,14,09,2, 11.9,1,1, -7.459, 10447.461, 167.644, 52447.597 18/02/17,01:50:06,15,09,2, 11.9,1,1, -7.459, 10447.450, 167.628, 52447.685 18/02/17,01:50:06,16,09,2, 11.9,1,1, -7.459, 10447.455, 167.638, 52447.727 18/02/17,01:50:06,17,09,2, 11.9,1,1, -7.459, 10447.452, 167.598, 52447.736 18/02/17,01:50:06,18,09,2, 11.9,1,1, -7.459, 10447.446, 167.589, 52447.754 18/02/17,01:50:06,19,09,2, 11.9,1,1, -7.459, 10447.488, 167.558, 52447.702 18/02/17,01:50:07,00,09,2, 11.9,1,1, -7.459, 10447.485, 167.558, 52447.702 18/02/17,01:50:07,01,09,2, 11.9,1,1, -7.459, 10447.447, 167.521, 52447.757 18/02/17,01:50:07,02,09,2, 11.9,1,1, -7.459, 10447.422, 167.502, 52447.695 18/02/17,01:50:07,03,09,2, 11.9,1,1, -7.459, 10447.397, 167.455, 52447.669 18/02/17,01:50:07,04,09,2, 11.9,1,1, -7.459, 10447.404, 167.477, 52447.773 18/02/17,01:50:07,05,09,2, 11.9,1,1, -7.459, 10447.408, 167.464, 52447.785 18/02/17,01:50:07,06,09,2, 11.9,1,1, -7.459, 10447.369, 167.441, 52447.711 18/02/17,01:50:07,07,09,2, 11.9,1,1, -7.459, 10447.370, 167.416, 52447.859 18/02/17,01:50:07,08,09,2, 11.9,1,1, -7.459, 10447.374, 167.399, 52447.759 18/02/17,01:50:07,09,09,2, 11.9,1,1, -7.459, 10447.370, 167.385, 52447.874 18/02/17,01:50:07,10,09,2, 11.9,1,1, -7.459, 10447.359, 167.339, 52447.841 18/02/17,01:50:07,11,09,2, 11.9,1,1, -7.459, 10447.372, 167.316, 52447.756 18/02/17,01:50:07,12,09,2, 11.9,1,1, -7.459, 10447.335, 167.307, 52447.841 18/02/17,01:50:07,13,09,2, 11.9,1,1, -7.459, 10447.330, 167.273, 52447.829 18/02/17,01:50:07,14,09,2, 11.9,1,1, -7.459, 10447.309, 167.253, 52447.863 18/02/17,01:50:07,15,09,2, 11.9,1,1, -7.459, 10447.296, 167.241, 52447.820 18/02/17,01:50:07,16,09,2, 11.9,1,1, -7.459, 10447.279, 167.231, 52447.902 18/02/17,01:50:07,17,09,2, 11.9,1,1, -7.459, 10447.284, 167.182, 52447.810 18/02/17,01:50:07,18,09,2, 11.9,1,1, -7.459, 10447.260, 167.162, 52447.958 18/02/17,01:50:07,19,09,2, 11.9,1,1, -7.459, 10447.249, 167.142, 52447.887 18/02/17,01:50:08,00,09,2, 11.8,1,1, -7.460, 10447.243, 167.142, 52447.887 18/02/17,01:50:08,01,09,2, 11.8,1,1, -7.460, 10447.201, 167.110, 52447.832 18/02/17,01:50:08,02,09,2, 11.8,1,1, -7.460, 10447.226, 167.079, 52447.906 18/02/17,01:50:08,03,09,2, 11.8,1,1, -7.460, 10447.216, 167.051, 52447.846 18/02/17,01:50:08,04,09,2, 11.8,1,1, -7.460, 10447.209, 167.041, 52447.985 18/02/17,01:50:08,05,09,2, 11.8,1,1, -7.460, 10447.175, 167.043, 52447.928 18/02/17,01:50:08,06,09,2, 11.8,1,1, -7.460, 10447.180, 166.995, 52447.901 18/02/17,01:50:08,07,09,2, 11.8,1,1, -7.460, 10447.170, 167.012, 52448.014 18/02/17,01:50:08,08,09,2, 11.8,1,1, -7.460, 10447.142, 166.996, 52447.939 18/02/17,01:50:08,09,09,2, 11.8,1,1, -7.460, 10447.116, 166.960, 52447.929 18/02/17,01:50:08,10,09,2, 11.8,1,1, -7.460, 10447.150, 166.931, 52447.993 18/02/17,01:50:08,11,09,2, 11.8,1,1, -7.460, 10447.120, 166.945, 52448.014 18/02/17,01:50:08,12,09,2, 11.8,1,1, -7.460, 10447.128, 166.898, 52448.013 18/02/17,01:50:08,13,09,2, 11.8,1,1, -7.460, 10447.079, 166.890, 52447.959 18/02/17,01:50:08,14,09,2, 11.8,1,1, -7.460, 10447.072, 166.859, 52447.972 18/02/17,01:50:08,15,09,2, 11.8,1,1, -7.460, 10447.071, 166.851, 52448.087 18/02/17,01:50:08,16,09,2, 11.8,1,1, -7.460, 10447.057, 166.831, 52448.061 18/02/17,01:50:08,17,09,2, 11.8,1,1, -7.460, 10447.064, 166.774, 52448.024 18/02/17,01:50:08,18,09,2, 11.8,1,1, -7.460, 10447.054, 166.758, 52447.971 18/02/17,01:50:08,19,09,2, 11.8,1,1, -7.460, 10447.003, 166.738, 52448.095 18/02/17,01:50:09,00,09,2, 11.8,1,1, -7.459, 10447.001, 166.738, 52448.095 18/02/17,01:50:09,01,09,2, 11.8,1,1, -7.459, 10446.976, 166.712, 52448.061 18/02/17,01:50:09,02,09,2, 11.8,1,1, -7.459, 10446.982, 166.677, 52448.032 18/02/17,01:50:09,03,09,2, 11.8,1,1, -7.459, 10446.976, 166.651, 52447.959 18/02/17,01:50:09,04,09,2, 11.8,1,1, -7.459, 10446.966, 166.648, 52448.073 18/02/17,01:50:09,05,09,2, 11.8,1,1, -7.459, 10446.936, 166.585, 52447.980 18/02/17,01:50:09,06,09,2, 11.8,1,1, -7.459, 10446.930, 166.554, 52448.040 18/02/17,01:50:09,07,09,2, 11.8,1,1, -7.459, 10446.904, 166.548, 52448.135 18/02/17,01:50:09,08,09,2, 11.8,1,1, -7.459, 10446.915, 166.518, 52448.089 18/02/17,01:50:09,09,09,2, 11.8,1,1, -7.459, 10446.917, 166.470, 52447.967 18/02/17,01:50:09,10,09,2, 11.8,1,1, -7.459, 10446.884, 166.443, 52448.046 18/02/17,01:50:09,11,09,2, 11.8,1,1, -7.459, 10446.879, 166.420, 52448.069 18/02/17,01:50:09,12,09,2, 11.8,1,1, -7.459, 10446.860, 166.395, 52448.003 18/02/17,01:50:09,13,09,2, 11.8,1,1, -7.459, 10446.850, 166.391, 52448.089 18/02/17,01:50:09,14,09,2, 11.8,1,1, -7.459, 10446.833, 166.328, 52447.992 18/02/17,01:50:09,15,09,2, 11.8,1,1, -7.459, 10446.845, 166.297, 52448.072 18/02/17,01:50:09,16,09,2, 11.8,1,1, -7.459, 10446.811, 166.293, 52447.976 18/02/17,01:50:09,17,09,2, 11.8,1,1, -7.459, 10446.805, 166.292, 52448.059 18/02/17,01:50:09,18,09,2, 11.8,1,1, -7.459, 10446.809, 166.234, 52448.108 18/02/17,01:50:09,19,09,2, 11.8,1,1, -7.459, 10446.796, 166.224, 52447.912 18/02/17,01:50:10,00,10,2, 11.9,1,1, -7.466, 10446.793, 166.224, 52447.912 18/02/17,01:50:10,01,10,2, 11.9,1,1, -7.466, 10446.752, 166.187, 52448.108 18/02/17,01:50:10,02,10,2, 11.9,1,1, -7.466, 10446.735, 166.156, 52448.092 18/02/17,01:50:10,03,10,2, 11.9,1,1, -7.466, 10446.709, 166.151, 52448.065 18/02/17,01:50:10,04,10,2, 11.9,1,1, -7.466, 10446.717, 166.158, 52448.148 18/02/17,01:50:10,05,10,2, 11.9,1,1, -7.466, 10446.710, 166.120, 52448.138 18/02/17,01:50:10,06,10,2, 11.9,1,1, -7.466, 10446.688, 166.114, 52448.183 18/02/17,01:50:10,07,10,2, 11.9,1,1, -7.466, 10446.716, 166.087, 52448.216 18/02/17,01:50:10,08,10,2, 11.9,1,1, -7.466, 10446.699, 166.085, 52448.124 18/02/17,01:50:10,09,10,2, 11.9,1,1, -7.466, 10446.705, 166.045, 52448.190 18/02/17,01:50:10,10,10,2, 11.9,1,1, -7.466, 10446.697, 166.044, 52448.247 18/02/17,01:50:10,11,10,2, 11.9,1,1, -7.466, 10446.683, 166.019, 52448.181 18/02/17,01:50:10,12,10,2, 11.9,1,1, -7.466, 10446.648, 165.977, 52448.164 18/02/17,01:50:10,13,10,2, 11.9,1,1, -7.466, 10446.670, 165.980, 52448.258 18/02/17,01:50:10,14,10,2, 11.9,1,1, -7.466, 10446.650, 165.990, 52448.223 18/02/17,01:50:10,15,10,2, 11.9,1,1, -7.466, 10446.621, 165.964, 52448.208 18/02/17,01:50:10,16,10,2, 11.9,1,1, -7.466, 10446.641, 165.954, 52448.318 18/02/17,01:50:10,17,10,2, 11.9,1,1, -7.466, 10446.646, 165.937, 52448.258 18/02/17,01:50:10,18,10,2, 11.9,1,1, -7.466, 10446.608, 165.930, 52448.333 18/02/17,01:50:10,19,10,2, 11.9,1,1, -7.466, 10446.617, 165.914, 52448.283 18/02/17,01:50:11,00,09,2, 11.9,1,1, -7.460, 10446.609, 165.914, 52448.283 18/02/17,01:50:11,01,09,2, 11.9,1,1, -7.460, 10446.612, 165.878, 52448.317 18/02/17,01:50:11,02,09,2, 11.9,1,1, -7.460, 10446.598, 165.920, 52448.298 18/02/17,01:50:11,03,09,2, 11.9,1,1, -7.460, 10446.616, 165.905, 52448.326 18/02/17,01:50:11,04,09,2, 11.9,1,1, -7.460, 10446.606, 165.878, 52448.351 18/02/17,01:50:11,05,09,2, 11.9,1,1, -7.460, 10446.596, 165.903, 52448.383 18/02/17,01:50:11,06,09,2, 11.9,1,1, -7.460, 10446.597, 165.875, 52448.357 18/02/17,01:50:11,07,09,2, 11.9,1,1, -7.460, 10446.594, 165.867, 52448.354 18/02/17,01:50:11,08,09,2, 11.9,1,1, -7.460, 10446.572, 165.849, 52448.429 18/02/17,01:50:11,09,09,2, 11.9,1,1, -7.460, 10446.583, 165.875, 52448.403 18/02/17,01:50:11,10,09,2, 11.9,1,1, -7.460, 10446.586, 165.831, 52448.424 18/02/17,01:50:11,11,09,2, 11.9,1,1, -7.460, 10446.591, 165.854, 52448.450 18/02/17,01:50:11,12,09,2, 11.9,1,1, -7.460, 10446.575, 165.855, 52448.482 18/02/17,01:50:11,13,09,2, 11.9,1,1, -7.460, 10446.591, 165.838, 52448.422 18/02/17,01:50:11,14,09,2, 11.9,1,1, -7.460, 10446.571, 165.872, 52448.540 18/02/17,01:50:11,15,09,2, 11.9,1,1, -7.460, 10446.588, 165.860, 52448.448 18/02/17,01:50:11,16,09,2, 11.9,1,1, -7.460, 10446.594, 165.871, 52448.509 18/02/17,01:50:11,17,09,2, 11.9,1,1, -7.460, 10446.603, 165.878, 52448.611 18/02/17,01:50:11,18,09,2, 11.9,1,1, -7.460, 10446.604, 165.848, 52448.519 18/02/17,01:50:11,19,09,2, 11.9,1,1, -7.460, 10446.629, 165.870, 52448.601 18/02/17,01:50:12,00,09,2, 11.9,1,1, -7.464, 10446.626, 165.870, 52448.601 18/02/17,01:50:12,01,09,2, 11.9,1,1, -7.464, 10446.643, 165.867, 52448.632 18/02/17,01:50:12,02,09,2, 11.9,1,1, -7.464, 10446.635, 165.898, 52448.669 18/02/17,01:50:12,03,09,2, 11.9,1,1, -7.464, 10446.651, 165.884, 52448.689 18/02/17,01:50:12,04,09,2, 11.9,1,1, -7.464, 10446.660, 165.897, 52448.682 18/02/17,01:50:12,05,09,2, 11.9,1,1, -7.464, 10446.677, 165.914, 52448.670 18/02/17,01:50:12,06,09,2, 11.9,1,1, -7.464, 10446.662, 165.887, 52448.631 18/02/17,01:50:12,07,09,2, 11.9,1,1, -7.464, 10446.659, 165.928, 52448.738 18/02/17,01:50:12,08,09,2, 11.9,1,1, -7.464, 10446.690, 165.933, 52448.697 18/02/17,01:50:12,09,09,2, 11.9,1,1, -7.464, 10446.679, 165.938, 52448.762 18/02/17,01:50:12,10,09,2, 11.9,1,1, -7.464, 10446.691, 165.940, 52448.848 18/02/17,01:50:12,11,09,2, 11.9,1,1, -7.464, 10446.711, 165.955, 52448.732 18/02/17,01:50:12,12,09,2, 11.9,1,1, -7.464, 10446.699, 165.963, 52448.890 18/02/17,01:50:12,13,09,2, 11.9,1,1, -7.464, 10446.717, 165.959, 52448.789 18/02/17,01:50:12,14,09,2, 11.9,1,1, -7.464, 10446.720, 165.987, 52448.898 18/02/17,01:50:12,15,09,2, 11.9,1,1, -7.464, 10446.760, 166.006, 52448.934 18/02/17,01:50:12,16,09,2, 11.9,1,1, -7.464, 10446.745, 165.983, 52448.880 18/02/17,01:50:12,17,09,2, 11.9,1,1, -7.464, 10446.737, 165.984, 52448.994 18/02/17,01:50:12,18,09,2, 11.9,1,1, -7.464, 10446.754, 166.001, 52448.921 18/02/17,01:50:12,19,09,2, 11.9,1,1, -7.464, 10446.791, 165.997, 52448.938 18/02/17,01:50:13,00,09,2, 11.8,1,1, -7.464, 10446.784, 165.997, 52448.938 18/02/17,01:50:13,01,09,2, 11.8,1,1, -7.464, 10446.808, 166.020, 52448.982 18/02/17,01:50:13,02,09,2, 11.8,1,1, -7.464, 10446.791, 166.003, 52448.918 18/02/17,01:50:13,03,09,2, 11.8,1,1, -7.464, 10446.813, 166.066, 52449.009 18/02/17,01:50:13,04,09,2, 11.8,1,1, -7.464, 10446.835, 166.055, 52449.040 18/02/17,01:50:13,05,09,2, 11.8,1,1, -7.464, 10446.828, 166.082, 52449.123 18/02/17,01:50:13,06,09,2, 11.8,1,1, -7.464, 10446.835, 166.072, 52449.087 18/02/17,01:50:13,07,09,2, 11.8,1,1, -7.464, 10446.834, 166.101, 52449.025 18/02/17,01:50:13,08,09,2, 11.8,1,1, -7.464, 10446.845, 166.132, 52449.115 18/02/17,01:50:13,09,09,2, 11.8,1,1, -7.464, 10446.878, 166.163, 52449.102 18/02/17,01:50:13,10,09,2, 11.8,1,1, -7.464, 10446.880, 166.162, 52449.133 18/02/17,01:50:13,11,09,2, 11.8,1,1, -7.464, 10446.893, 166.214, 52449.196 18/02/17,01:50:13,12,09,2, 11.8,1,1, -7.464, 10446.891, 166.186, 52449.199 18/02/17,01:50:13,13,09,2, 11.8,1,1, -7.464, 10446.908, 166.195, 52449.204 18/02/17,01:50:13,14,09,2, 11.8,1,1, -7.464, 10446.933, 166.245, 52449.272 18/02/17,01:50:13,15,09,2, 11.8,1,1, -7.464, 10446.968, 166.270, 52449.321 18/02/17,01:50:13,16,09,2, 11.8,1,1, -7.464, 10446.999, 166.282, 52449.271 18/02/17,01:50:13,17,09,2, 11.8,1,1, -7.464, 10446.995, 166.332, 52449.364 18/02/17,01:50:13,18,09,2, 11.8,1,1, -7.464, 10447.018, 166.359, 52449.343 18/02/17,01:50:13,19,09,2, 11.8,1,1, -7.464, 10447.021, 166.367, 52449.371 18/02/17,01:50:14,00,09,2, 11.9,1,1, -7.460, 10447.018, 166.367, 52449.371 18/02/17,01:50:14,01,09,2, 11.9,1,1, -7.460, 10447.053, 166.432, 52449.415 18/02/17,01:50:14,02,09,2, 11.9,1,1, -7.460, 10447.043, 166.450, 52449.439 18/02/17,01:50:14,03,09,2, 11.9,1,1, -7.460, 10447.081, 166.503, 52449.453 18/02/17,01:50:14,04,09,2, 11.9,1,1, -7.460, 10447.091, 166.553, 52449.524 18/02/17,01:50:14,05,09,2, 11.9,1,1, -7.460, 10447.107, 166.540, 52449.502 18/02/17,01:50:14,06,09,2, 11.9,1,1, -7.460, 10447.110, 166.564, 52449.490 18/02/17,01:50:14,07,09,2, 11.9,1,1, -7.460, 10447.100, 166.606, 52449.553 18/02/17,01:50:14,08,09,2, 11.9,1,1, -7.460, 10447.127, 166.628, 52449.657 18/02/17,01:50:14,09,09,2, 11.9,1,1, -7.460, 10447.161, 166.652, 52449.628 18/02/17,01:50:14,10,09,2, 11.9,1,1, -7.460, 10447.172, 166.677, 52449.653 18/02/17,01:50:14,11,09,2, 11.9,1,1, -7.460, 10447.190, 166.701, 52449.678 18/02/17,01:50:14,12,09,2, 11.9,1,1, -7.460, 10447.200, 166.750, 52449.668 18/02/17,01:50:14,13,09,2, 11.9,1,1, -7.460, 10447.230, 166.782, 52449.726 18/02/17,01:50:14,14,09,2, 11.9,1,1, -7.460, 10447.231, 166.781, 52449.710 18/02/17,01:50:14,15,09,2, 11.9,1,1, -7.460, 10447.218, 166.853, 52449.722 18/02/17,01:50:14,16,09,2, 11.9,1,1, -7.460, 10447.247, 166.868, 52449.757 18/02/17,01:50:14,17,09,2, 11.9,1,1, -7.460, 10447.237, 166.905, 52449.870 18/02/17,01:50:14,18,09,2, 11.9,1,1, -7.460, 10447.309, 166.951, 52449.860 18/02/17,01:50:14,19,09,2, 11.9,1,1, -7.460, 10447.295, 166.956, 52449.785 18/02/17,01:50:15,00,10,2, 11.9,1,1, -7.462, 10447.294, 166.956, 52449.785 18/02/17,01:50:15,01,10,2, 11.9,1,1, -7.462, 10447.316, 167.021, 52449.839 18/02/17,01:50:15,02,10,2, 11.9,1,1, -7.462, 10447.344, 167.052, 52449.933 18/02/17,01:50:15,03,10,2, 11.9,1,1, -7.462, 10447.342, 167.098, 52449.976 18/02/17,01:50:15,04,10,2, 11.9,1,1, -7.462, 10447.363, 167.142, 52449.942 18/02/17,01:50:15,05,10,2, 11.9,1,1, -7.462, 10447.361, 167.164, 52449.898 18/02/17,01:50:15,06,10,2, 11.9,1,1, -7.462, 10447.378, 167.190, 52449.960 18/02/17,01:50:15,07,10,2, 11.9,1,1, -7.462, 10447.407, 167.239, 52449.946 18/02/17,01:50:15,08,10,2, 11.9,1,1, -7.462, 10447.405, 167.290, 52450.026 18/02/17,01:50:15,09,10,2, 11.9,1,1, -7.462, 10447.411, 167.342, 52450.079 18/02/17,01:50:15,10,10,2, 11.9,1,1, -7.462, 10447.449, 167.366, 52450.048 18/02/17,01:50:15,11,10,2, 11.9,1,1, -7.462, 10447.452, 167.380, 52450.103 18/02/17,01:50:15,12,10,2, 11.9,1,1, -7.462, 10447.445, 167.446, 52450.105 18/02/17,01:50:15,13,10,2, 11.9,1,1, -7.462, 10447.503, 167.473, 52450.143 18/02/17,01:50:15,14,10,2, 11.9,1,1, -7.462, 10447.504, 167.523, 52450.181 18/02/17,01:50:15,15,10,2, 11.9,1,1, -7.462, 10447.486, 167.549, 52450.114 18/02/17,01:50:15,16,10,2, 11.9,1,1, -7.462, 10447.537, 167.608, 52450.148 18/02/17,01:50:15,17,10,2, 11.9,1,1, -7.462, 10447.527, 167.622, 52450.252 18/02/17,01:50:15,18,10,2, 11.9,1,1, -7.462, 10447.546, 167.675, 52450.220 18/02/17,01:50:15,19,10,2, 11.9,1,1, -7.462, 10447.544, 167.681, 52450.233 18/02/17,01:50:16,00,10,2, 11.9,1,1, -7.462, 10447.536, 167.681, 52450.233 18/02/17,01:50:16,01,10,2, 11.9,1,1, -7.462, 10447.576, 167.776, 52450.219 18/02/17,01:50:16,02,10,2, 11.9,1,1, -7.462, 10447.598, 167.808, 52450.328 18/02/17,01:50:16,03,10,2, 11.9,1,1, -7.462, 10447.604, 167.849, 52450.321 18/02/17,01:50:16,04,10,2, 11.9,1,1, -7.462, 10447.607, 167.875, 52450.337 18/02/17,01:50:16,05,10,2, 11.9,1,1, -7.462, 10447.597, 167.873, 52450.222 18/02/17,01:50:16,06,10,2, 11.9,1,1, -7.462, 10447.629, 167.947, 52450.370 18/02/17,01:50:16,07,10,2, 11.9,1,1, -7.462, 10447.644, 167.973, 52450.374 18/02/17,01:50:16,08,10,2, 11.9,1,1, -7.462, 10447.663, 168.005, 52450.553 18/02/17,01:50:16,09,10,2, 11.9,1,1, -7.462, 10447.618, 168.009, 52450.278 18/02/17,01:50:16,10,10,2, 11.9,1,1, -7.462, 10447.650, 168.036, 52450.369 18/02/17,01:50:16,11,10,2, 11.9,1,1, -7.462, 10447.658, 168.069, 52450.367 18/02/17,01:50:16,12,10,2, 11.9,1,1, -7.462, 10447.683, 168.109, 52450.395 18/02/17,01:50:16,13,10,2, 11.9,1,1, -7.462, 10447.702, 168.111, 52450.426 18/02/17,01:50:16,14,10,2, 11.9,1,1, -7.462, 10447.704, 168.144, 52450.441 18/02/17,01:50:16,15,10,2, 11.9,1,1, -7.462, 10447.713, 168.181, 52450.416 18/02/17,01:50:16,16,10,2, 11.9,1,1, -7.462, 10447.714, 168.195, 52450.416 18/02/17,01:50:16,17,10,2, 11.9,1,1, -7.462, 10447.728, 168.242, 52450.492 18/02/17,01:50:16,18,10,2, 11.9,1,1, -7.462, 10447.777, 168.248, 52450.332 18/02/17,01:50:16,19,10,2, 11.9,1,1, -7.462, 10447.706, 168.247, 52450.312 18/02/17,01:50:17,00,10,2, 11.8,1,1, -7.463, 10447.702, 168.247, 52450.312 18/02/17,01:50:17,01,10,2, 11.8,1,1, -7.463, 10447.792, 168.337, 52450.531 18/02/17,01:50:17,02,10,2, 11.8,1,1, -7.463, 10447.764, 168.381, 52450.595 18/02/17,01:50:17,03,10,2, 11.8,1,1, -7.463, 10447.774, 168.379, 52450.517 18/02/17,01:50:17,04,10,2, 11.8,1,1, -7.463, 10447.779, 168.393, 52450.565 18/02/17,01:50:17,05,10,2, 11.8,1,1, -7.463, 10447.772, 168.410, 52450.586 18/02/17,01:50:17,06,10,2, 11.8,1,1, -7.463, 10447.776, 168.459, 52450.613 18/02/17,01:50:17,07,10,2, 11.8,1,1, -7.463, 10447.770, 168.481, 52450.641 18/02/17,01:50:17,08,10,2, 11.8,1,1, -7.463, 10447.792, 168.501, 52450.602 18/02/17,01:50:17,09,10,2, 11.8,1,1, -7.463, 10447.790, 168.527, 52450.663 18/02/17,01:50:17,10,10,2, 11.8,1,1, -7.463, 10447.819, 168.557, 52450.672 18/02/17,01:50:17,11,10,2, 11.8,1,1, -7.463, 10447.815, 168.548, 52450.680 18/02/17,01:50:17,12,10,2, 11.8,1,1, -7.463, 10447.820, 168.613, 52450.598 18/02/17,01:50:17,13,10,2, 11.8,1,1, -7.463, 10447.797, 168.625, 52450.668 18/02/17,01:50:17,14,10,2, 11.8,1,1, -7.463, 10447.818, 168.649, 52450.681 18/02/17,01:50:17,15,10,2, 11.8,1,1, -7.463, 10447.826, 168.650, 52450.706 18/02/17,01:50:17,16,10,2, 11.8,1,1, -7.463, 10447.830, 168.686, 52450.753 18/02/17,01:50:17,17,10,2, 11.8,1,1, -7.463, 10447.872, 168.663, 52450.667 18/02/17,01:50:17,18,10,2, 11.8,1,1, -7.463, 10447.838, 168.733, 52450.753 18/02/17,01:50:17,19,10,2, 11.8,1,1, -7.463, 10447.859, 168.715, 52450.691 18/02/17,01:50:18,00,10,2, 11.9,1,1, -7.462, 10447.853, 168.715, 52450.691 18/02/17,01:50:18,01,10,2, 11.9,1,1, -7.462, 10447.864, 168.773, 52450.670 18/02/17,01:50:18,02,10,2, 11.9,1,1, -7.462, 10447.889, 168.765, 52450.654 18/02/17,01:50:18,03,10,2, 11.9,1,1, -7.462, 10447.866, 168.787, 52450.703 18/02/17,01:50:18,04,10,2, 11.9,1,1, -7.462, 10447.897, 168.808, 52450.711 18/02/17,01:50:18,05,10,2, 11.9,1,1, -7.462, 10447.879, 168.833, 52450.804 18/02/17,01:50:18,06,10,2, 11.9,1,1, -7.462, 10447.893, 168.798, 52450.767 18/02/17,01:50:18,07,10,2, 11.9,1,1, -7.462, 10447.900, 168.839, 52450.740 18/02/17,01:50:18,08,10,2, 11.9,1,1, -7.462, 10447.917, 168.861, 52450.797 18/02/17,01:50:18,09,10,2, 11.9,1,1, -7.462, 10447.897, 168.866, 52450.731 18/02/17,01:50:18,10,10,2, 11.9,1,1, -7.462, 10447.894, 168.893, 52450.815 18/02/17,01:50:18,11,10,2, 11.9,1,1, -7.462, 10447.906, 168.874, 52450.770 18/02/17,01:50:18,12,10,2, 11.9,1,1, -7.462, 10447.891, 168.884, 52450.717 18/02/17,01:50:18,13,10,2, 11.9,1,1, -7.462, 10447.923, 168.913, 52450.761 18/02/17,01:50:18,14,10,2, 11.9,1,1, -7.462, 10447.946, 168.896, 52450.669 18/02/17,01:50:18,15,10,2, 11.9,1,1, -7.462, 10447.934, 168.871, 52450.685 18/02/17,01:50:18,16,10,2, 11.9,1,1, -7.462, 10447.938, 168.927, 52450.781 18/02/17,01:50:18,17,10,2, 11.9,1,1, -7.462, 10447.930, 168.924, 52450.711 18/02/17,01:50:18,18,10,2, 11.9,1,1, -7.462, 10447.949, 168.928, 52450.814 18/02/17,01:50:18,19,10,2, 11.9,1,1, -7.462, 10447.900, 168.955, 52450.871 18/02/17,01:50:19,00,09,2, 11.9,1,1, -7.464, 10447.894, 168.955, 52450.871 18/02/17,01:50:19,01,09,2, 11.9,1,1, -7.464, 10447.942, 168.946, 52450.693 18/02/17,01:50:19,02,09,2, 11.9,1,1, -7.464, 10447.964, 168.948, 52450.762 18/02/17,01:50:19,03,09,2, 11.9,1,1, -7.464, 10447.965, 168.955, 52450.695 18/02/17,01:50:19,04,09,2, 11.9,1,1, -7.464, 10447.987, 168.968, 52450.685 18/02/17,01:50:19,05,09,2, 11.9,1,1, -7.464, 10447.979, 168.986, 52450.738 18/02/17,01:50:19,06,09,2, 11.9,1,1, -7.464, 10447.978, 168.979, 52450.732 18/02/17,01:50:19,07,09,2, 11.9,1,1, -7.464, 10447.999, 168.998, 52450.785 18/02/17,01:50:19,08,09,2, 11.9,1,1, -7.464, 10447.985, 169.008, 52450.761 18/02/17,01:50:19,09,09,2, 11.9,1,1, -7.464, 10447.994, 168.985, 52450.662 18/02/17,01:50:19,10,09,2, 11.9,1,1, -7.464, 10448.031, 169.033, 52450.968 18/02/17,01:50:19,11,09,2, 11.9,1,1, -7.464, 10448.070, 169.015, 52450.782 18/02/17,01:50:19,12,09,2, 11.9,1,1, -7.464, 10448.058, 168.993, 52450.665 18/02/17,01:50:19,13,09,2, 11.9,1,1, -7.464, 10448.046, 169.025, 52450.710 18/02/17,01:50:19,14,09,2, 11.9,1,1, -7.464, 10448.046, 169.027, 52450.719 18/02/17,01:50:19,15,09,2, 11.9,1,1, -7.464, 10448.020, 169.016, 52450.693 18/02/17,01:50:19,16,09,2, 11.9,1,1, -7.464, 10448.026, 169.031, 52450.666 18/02/17,01:50:19,17,09,2, 11.9,1,1, -7.464, 10448.033, 169.011, 52450.716 18/02/17,01:50:19,18,09,2, 11.9,1,1, -7.464, 10448.041, 169.012, 52450.739 18/02/17,01:50:19,19,09,2, 11.9,1,1, -7.464, 10448.059, 168.985, 52450.710 18/02/17,01:50:20,00,10,2, 11.8,1,1, -7.465, 10448.053, 168.985, 52450.710 18/02/17,01:50:20,01,10,2, 11.8,1,1, -7.465, 10448.041, 169.005, 52450.639 18/02/17,01:50:20,02,10,2, 11.8,1,1, -7.465, 10448.048, 168.983, 52450.701 18/02/17,01:50:20,03,10,2, 11.8,1,1, -7.465, 10448.041, 168.966, 52450.605 18/02/17,01:50:20,04,10,2, 11.8,1,1, -7.465, 10448.010, 168.971, 52450.630 18/02/17,01:50:20,05,10,2, 11.8,1,1, -7.465, 10448.053, 168.971, 52450.645 18/02/17,01:50:20,06,10,2, 11.8,1,1, -7.465, 10448.056, 168.958, 52450.564 18/02/17,01:50:20,07,10,2, 11.8,1,1, -7.465, 10448.047, 168.964, 52450.665 18/02/17,01:50:20,08,10,2, 11.8,1,1, -7.465, 10448.054, 168.957, 52450.698 18/02/17,01:50:20,09,10,2, 11.8,1,1, -7.465, 10448.032, 168.920, 52450.543 18/02/17,01:50:20,10,10,2, 11.8,1,1, -7.465, 10448.035, 168.941, 52450.626 18/02/17,01:50:20,11,10,2, 11.8,1,1, -7.465, 10448.071, 168.931, 52450.576 18/02/17,01:50:20,12,10,2, 11.8,1,1, -7.465, 10448.029, 168.922, 52450.531 18/02/17,01:50:20,13,10,2, 11.8,1,1, -7.465, 10448.040, 168.947, 52450.575 18/02/17,01:50:20,14,10,2, 11.8,1,1, -7.465, 10448.007, 168.893, 52450.528 18/02/17,01:50:20,15,10,2, 11.8,1,1, -7.465, 10448.020, 168.891, 52450.516 18/02/17,01:50:20,16,10,2, 11.8,1,1, -7.465, 10448.024, 168.896, 52450.550 18/02/17,01:50:20,17,10,2, 11.8,1,1, -7.465, 10448.025, 168.891, 52450.531 18/02/17,01:50:20,18,10,2, 11.8,1,1, -7.465, 10448.016, 168.872, 52450.532 18/02/17,01:50:20,19,10,2, 11.8,1,1, -7.465, 10448.044, 168.889, 52450.522 18/02/17,01:50:21,00,09,2, 11.9,1,1, -7.460, 10448.036, 168.889, 52450.522 18/02/17,01:50:21,01,09,2, 11.9,1,1, -7.460, 10448.024, 168.844, 52450.410 18/02/17,01:50:21,02,09,2, 11.9,1,1, -7.460, 10448.000, 168.859, 52450.498 18/02/17,01:50:21,03,09,2, 11.9,1,1, -7.460, 10447.980, 168.829, 52450.399 18/02/17,01:50:21,04,09,2, 11.9,1,1, -7.460, 10448.002, 168.815, 52450.472 18/02/17,01:50:21,05,09,2, 11.9,1,1, -7.460, 10447.980, 168.805, 52450.441 18/02/17,01:50:21,06,09,2, 11.9,1,1, -7.460, 10447.967, 168.769, 52450.388 18/02/17,01:50:21,07,09,2, 11.9,1,1, -7.460, 10447.970, 168.760, 52450.353 18/02/17,01:50:21,08,09,2, 11.9,1,1, -7.460, 10447.936, 168.738, 52450.412 18/02/17,01:50:21,09,09,2, 11.9,1,1, -7.460, 10447.925, 168.729, 52450.330 18/02/17,01:50:21,10,09,2, 11.9,1,1, -7.460, 10447.927, 168.734, 52450.320 18/02/17,01:50:21,11,09,2, 11.9,1,1, -7.460, 10447.923, 168.714, 52450.333 18/02/17,01:50:21,12,09,2, 11.9,1,1, -7.460, 10447.913, 168.685, 52450.310 18/02/17,01:50:21,13,09,2, 11.9,1,1, -7.460, 10447.883, 168.680, 52450.272 18/02/17,01:50:21,14,09,2, 11.9,1,1, -7.460, 10447.893, 168.660, 52450.327 18/02/17,01:50:21,15,09,2, 11.9,1,1, -7.460, 10447.890, 168.647, 52450.369 18/02/17,01:50:21,16,09,2, 11.9,1,1, -7.460, 10447.860, 168.633, 52450.217 18/02/17,01:50:21,17,09,2, 11.9,1,1, -7.460, 10447.851, 168.598, 52450.322 18/02/17,01:50:21,18,09,2, 11.9,1,1, -7.460, 10447.855, 168.595, 52450.215 18/02/17,01:50:21,19,09,2, 11.9,1,1, -7.460, 10447.820, 168.584, 52450.168 18/02/17,01:50:22,00,09,2, 11.8,1,1, -7.461, 10447.819, 168.584, 52450.168 18/02/17,01:50:22,01,09,2, 11.8,1,1, -7.461, 10447.794, 168.531, 52450.128 18/02/17,01:50:22,02,09,2, 11.8,1,1, -7.461, 10447.777, 168.540, 52450.212 18/02/17,01:50:22,03,09,2, 11.8,1,1, -7.461, 10447.788, 168.511, 52450.140 18/02/17,01:50:22,04,09,2, 11.8,1,1, -7.461, 10447.733, 168.498, 52450.109 18/02/17,01:50:22,05,09,2, 11.8,1,1, -7.461, 10447.763, 168.494, 52450.099 18/02/17,01:50:22,06,09,2, 11.8,1,1, -7.461, 10447.737, 168.468, 52450.088 18/02/17,01:50:22,07,09,2, 11.8,1,1, -7.461, 10447.709, 168.434, 52450.157 18/02/17,01:50:22,08,09,2, 11.8,1,1, -7.461, 10447.729, 168.463, 52450.165 18/02/17,01:50:22,09,09,2, 11.8,1,1, -7.461, 10447.664, 168.438, 52450.052 18/02/17,01:50:22,10,09,2, 11.8,1,1, -7.461, 10447.662, 168.422, 52450.008 18/02/17,01:50:22,11,09,2, 11.8,1,1, -7.461, 10447.651, 168.412, 52450.099 18/02/17,01:50:22,12,09,2, 11.8,1,1, -7.461, 10447.645, 168.385, 52450.042 18/02/17,01:50:22,13,09,2, 11.8,1,1, -7.461, 10447.607, 168.381, 52450.122 18/02/17,01:50:22,14,09,2, 11.8,1,1, -7.461, 10447.612, 168.374, 52450.010 18/02/17,01:50:22,15,09,2, 11.8,1,1, -7.461, 10447.613, 168.330, 52449.960 18/02/17,01:50:22,16,09,2, 11.8,1,1, -7.461, 10447.595, 168.354, 52450.010 18/02/17,01:50:22,17,09,2, 11.8,1,1, -7.461, 10447.574, 168.342, 52449.957 18/02/17,01:50:22,18,09,2, 11.8,1,1, -7.461, 10447.542, 168.315, 52449.925 18/02/17,01:50:22,19,09,2, 11.8,1,1, -7.461, 10447.511, 168.311, 52449.872 18/02/17,01:50:23,00,09,2, 11.9,1,1, -7.463, 10447.510, 168.311, 52449.872 18/02/17,01:50:23,01,09,2, 11.9,1,1, -7.463, 10447.488, 168.306, 52449.926 18/02/17,01:50:23,02,09,2, 11.9,1,1, -7.463, 10447.474, 168.291, 52449.818 18/02/17,01:50:23,03,09,2, 11.9,1,1, -7.463, 10447.457, 168.283, 52449.885 18/02/17,01:50:23,04,09,2, 11.9,1,1, -7.463, 10447.465, 168.273, 52449.929 18/02/17,01:50:23,05,09,2, 11.9,1,1, -7.463, 10447.437, 168.250, 52449.830 18/02/17,01:50:23,06,09,2, 11.9,1,1, -7.463, 10447.392, 168.222, 52449.843 18/02/17,01:50:23,07,09,2, 11.9,1,1, -7.463, 10447.417, 168.190, 52449.802 18/02/17,01:50:23,08,09,2, 11.9,1,1, -7.463, 10447.393, 168.206, 52449.753 18/02/17,01:50:23,09,09,2, 11.9,1,1, -7.463, 10447.339, 168.174, 52449.758 18/02/17,01:50:23,10,09,2, 11.9,1,1, -7.463, 10447.332, 168.176, 52449.759 18/02/17,01:50:23,11,09,2, 11.9,1,1, -7.463, 10447.332, 168.140, 52449.704 18/02/17,01:50:23,12,09,2, 11.9,1,1, -7.463, 10447.279, 168.111, 52449.771 18/02/17,01:50:23,13,09,2, 11.9,1,1, -7.463, 10447.276, 168.120, 52449.777 18/02/17,01:50:23,14,09,2, 11.9,1,1, -7.463, 10447.282, 168.143, 52449.791 18/02/17,01:50:23,15,09,2, 11.9,1,1, -7.463, 10447.260, 168.105, 52449.715 18/02/17,01:50:23,16,09,2, 11.9,1,1, -7.463, 10447.241, 168.121, 52449.652 18/02/17,01:50:23,17,09,2, 11.9,1,1, -7.463, 10447.196, 168.096, 52449.659 18/02/17,01:50:23,18,09,2, 11.9,1,1, -7.463, 10447.202, 168.105, 52449.678 18/02/17,01:50:23,19,09,2, 11.9,1,1, -7.463, 10447.180, 168.071, 52449.590 18/02/17,01:50:24,00,09,2, 11.9,1,1, -7.461, 10447.177, 168.071, 52449.590 18/02/17,01:50:24,01,09,2, 11.9,1,1, -7.461, 10447.137, 168.060, 52449.564 18/02/17,01:50:24,02,09,2, 11.9,1,1, -7.461, 10447.133, 168.077, 52449.622 18/02/17,01:50:24,03,09,2, 11.9,1,1, -7.461, 10447.110, 168.074, 52449.636 18/02/17,01:50:24,04,09,2, 11.9,1,1, -7.461, 10447.094, 168.055, 52449.542 18/02/17,01:50:24,05,09,2, 11.9,1,1, -7.461, 10447.082, 168.054, 52449.617 18/02/17,01:50:24,06,09,2, 11.9,1,1, -7.461, 10447.079, 168.056, 52449.612 18/02/17,01:50:24,07,09,2, 11.9,1,1, -7.461, 10447.068, 168.032, 52449.493 18/02/17,01:50:24,08,09,2, 11.9,1,1, -7.461, 10447.032, 168.025, 52449.574 18/02/17,01:50:24,09,09,2, 11.9,1,1, -7.461, 10447.050, 168.024, 52449.481 18/02/17,01:50:24,10,09,2, 11.9,1,1, -7.461, 10447.034, 168.008, 52449.474 18/02/17,01:50:24,11,09,2, 11.9,1,1, -7.461, 10446.997, 168.024, 52449.496 18/02/17,01:50:24,12,09,2, 11.9,1,1, -7.461, 10446.990, 167.994, 52449.495 18/02/17,01:50:24,13,09,2, 11.9,1,1, -7.461, 10446.970, 167.989, 52449.414 18/02/17,01:50:24,14,09,2, 11.9,1,1, -7.461, 10446.970, 167.980, 52449.484 18/02/17,01:50:24,15,09,2, 11.9,1,1, -7.461, 10446.942, 167.941, 52449.375 18/02/17,01:50:24,16,09,2, 11.9,1,1, -7.461, 10446.937, 167.950, 52449.344 18/02/17,01:50:24,17,09,2, 11.9,1,1, -7.461, 10446.930, 167.945, 52449.367 18/02/17,01:50:24,18,09,2, 11.9,1,1, -7.461, 10446.901, 167.939, 52449.442 18/02/17,01:50:24,19,09,2, 11.9,1,1, -7.461, 10446.928, 167.925, 52449.375 18/02/17,01:50:25,00,09,2, 11.9,1,1, -7.462, 10446.926, 167.925, 52449.375 18/02/17,01:50:25,01,09,2, 11.9,1,1, -7.462, 10446.917, 167.917, 52449.383 18/02/17,01:50:25,02,09,2, 11.9,1,1, -7.462, 10446.878, 167.899, 52449.386 18/02/17,01:50:25,03,09,2, 11.9,1,1, -7.462, 10446.869, 167.909, 52449.356 18/02/17,01:50:25,04,09,2, 11.9,1,1, -7.462, 10446.878, 167.879, 52449.223 18/02/17,01:50:25,05,09,2, 11.9,1,1, -7.462, 10446.851, 167.874, 52449.342 18/02/17,01:50:25,06,09,2, 11.9,1,1, -7.462, 10446.861, 167.843, 52449.273 18/02/17,01:50:25,07,09,2, 11.9,1,1, -7.462, 10446.846, 167.858, 52449.310 18/02/17,01:50:25,08,09,2, 11.9,1,1, -7.462, 10446.818, 167.837, 52449.254 18/02/17,01:50:25,09,09,2, 11.9,1,1, -7.462, 10446.835, 167.862, 52449.280 18/02/17,01:50:25,10,09,2, 11.9,1,1, -7.462, 10446.798, 167.840, 52449.164 18/02/17,01:50:25,11,09,2, 11.9,1,1, -7.462, 10446.786, 167.853, 52449.249 18/02/17,01:50:25,12,09,2, 11.9,1,1, -7.462, 10446.792, 167.822, 52449.213 18/02/17,01:50:25,13,09,2, 11.9,1,1, -7.462, 10446.775, 167.843, 52449.169 18/02/17,01:50:25,14,09,2, 11.9,1,1, -7.462, 10446.778, 167.829, 52449.185 18/02/17,01:50:25,15,09,2, 11.9,1,1, -7.462, 10446.757, 167.822, 52449.146 18/02/17,01:50:25,16,09,2, 11.9,1,1, -7.462, 10446.764, 167.865, 52449.183 18/02/17,01:50:25,17,09,2, 11.9,1,1, -7.462, 10446.726, 167.852, 52449.086 18/02/17,01:50:25,18,09,2, 11.9,1,1, -7.462, 10446.720, 167.815, 52449.148 18/02/17,01:50:25,19,09,2, 11.9,1,1, -7.462, 10446.724, 167.821, 52449.058 18/02/17,01:50:26,00,09,2, 11.8,1,1, -7.463, 10446.718, 167.821, 52449.058 18/02/17,01:50:26,01,09,2, 11.8,1,1, -7.463, 10446.691, 167.811, 52449.056 18/02/17,01:50:26,02,09,2, 11.8,1,1, -7.463, 10446.680, 167.820, 52449.067 18/02/17,01:50:26,03,09,2, 11.8,1,1, -7.463, 10446.663, 167.828, 52449.068 18/02/17,01:50:26,04,09,2, 11.8,1,1, -7.463, 10446.668, 167.816, 52449.119 18/02/17,01:50:26,05,09,2, 11.8,1,1, -7.463, 10446.655, 167.853, 52449.106 18/02/17,01:50:26,06,09,2, 11.8,1,1, -7.463, 10446.650, 167.834, 52448.971 18/02/17,01:50:26,07,09,2, 11.8,1,1, -7.463, 10446.636, 167.846, 52449.054 18/02/17,01:50:26,08,09,2, 11.8,1,1, -7.463, 10446.644, 167.838, 52449.052 18/02/17,01:50:26,09,09,2, 11.8,1,1, -7.463, 10446.630, 167.814, 52449.017 18/02/17,01:50:26,10,09,2, 11.8,1,1, -7.463, 10446.626, 167.813, 52449.033 18/02/17,01:50:26,11,09,2, 11.8,1,1, -7.463, 10446.630, 167.802, 52448.917 18/02/17,01:50:26,12,09,2, 11.8,1,1, -7.463, 10446.661, 167.828, 52448.927 18/02/17,01:50:26,13,09,2, 11.8,1,1, -7.463, 10446.604, 167.808, 52448.893 18/02/17,01:50:26,14,09,2, 11.8,1,1, -7.463, 10446.588, 167.846, 52448.888 18/02/17,01:50:26,15,09,2, 11.8,1,1, -7.463, 10446.581, 167.823, 52448.878 18/02/17,01:50:26,16,09,2, 11.8,1,1, -7.463, 10446.576, 167.820, 52448.900 18/02/17,01:50:26,17,09,2, 11.8,1,1, -7.463, 10446.580, 167.829, 52448.820 18/02/17,01:50:26,18,09,2, 11.8,1,1, -7.463, 10446.561, 167.791, 52448.940 18/02/17,01:50:26,19,09,2, 11.8,1,1, -7.463, 10446.537, 167.808, 52448.787 18/02/17,01:50:27,00,09,2, 11.8,1,1, -7.466, 10446.534, 167.808, 52448.787 18/02/17,01:50:27,01,09,2, 11.8,1,1, -7.466, 10446.553, 167.815, 52448.764 18/02/17,01:50:27,02,09,2, 11.8,1,1, -7.466, 10446.507, 167.805, 52448.825 18/02/17,01:50:27,03,09,2, 11.8,1,1, -7.466, 10446.526, 167.837, 52448.900 18/02/17,01:50:27,04,09,2, 11.8,1,1, -7.466, 10446.512, 167.813, 52448.821 18/02/17,01:50:27,05,09,2, 11.8,1,1, -7.466, 10446.506, 167.828, 52448.716 18/02/17,01:50:27,06,09,2, 11.8,1,1, -7.466, 10446.490, 167.846, 52448.816 18/02/17,01:50:27,07,09,2, 11.8,1,1, -7.466, 10446.488, 167.836, 52448.717 18/02/17,01:50:27,08,09,2, 11.8,1,1, -7.466, 10446.487, 167.840, 52448.746 18/02/17,01:50:27,09,09,2, 11.8,1,1, -7.466, 10446.481, 167.852, 52448.769 18/02/17,01:50:27,10,09,2, 11.8,1,1, -7.466, 10446.447, 167.845, 52448.673 18/02/17,01:50:27,11,09,2, 11.8,1,1, -7.466, 10446.467, 167.875, 52448.715 18/02/17,01:50:27,12,09,2, 11.8,1,1, -7.466, 10446.462, 167.867, 52448.699 18/02/17,01:50:27,13,09,2, 11.8,1,1, -7.466, 10446.468, 167.875, 52448.734 18/02/17,01:50:27,14,09,2, 11.8,1,1, -7.466, 10446.473, 167.881, 52448.787 18/02/17,01:50:27,15,09,2, 11.8,1,1, -7.466, 10446.463, 167.891, 52448.742 18/02/17,01:50:27,16,09,2, 11.8,1,1, -7.466, 10446.461, 167.891, 52448.703 18/02/17,01:50:27,17,09,2, 11.8,1,1, -7.466, 10446.483, 167.867, 52448.407 18/02/17,01:50:27,18,09,2, 11.8,1,1, -7.466, 10446.437, 167.924, 52448.567 18/02/17,01:50:27,19,09,2, 11.8,1,1, -7.466, 10446.435, 167.911, 52448.586 18/02/17,01:50:28,00,09,2, 11.9,1,1, -7.462, 10446.434, 167.911, 52448.586 18/02/17,01:50:28,01,09,2, 11.9,1,1, -7.462, 10446.441, 167.950, 52448.623 18/02/17,01:50:28,02,09,2, 11.9,1,1, -7.462, 10446.439, 167.935, 52448.583 18/02/17,01:50:28,03,09,2, 11.9,1,1, -7.462, 10446.427, 167.954, 52448.643 18/02/17,01:50:28,04,09,2, 11.9,1,1, -7.462, 10446.438, 167.975, 52448.675 18/02/17,01:50:28,05,09,2, 11.9,1,1, -7.462, 10446.449, 167.957, 52448.649 18/02/17,01:50:28,06,09,2, 11.9,1,1, -7.462, 10446.454, 167.972, 52448.601 18/02/17,01:50:28,07,09,2, 11.9,1,1, -7.462, 10446.426, 167.988, 52448.635 18/02/17,01:50:28,08,09,2, 11.9,1,1, -7.462, 10446.423, 167.969, 52448.634 18/02/17,01:50:28,09,09,2, 11.9,1,1, -7.462, 10446.456, 167.988, 52448.606 18/02/17,01:50:28,10,09,2, 11.9,1,1, -7.462, 10446.431, 167.998, 52448.547 18/02/17,01:50:28,11,09,2, 11.9,1,1, -7.462, 10446.423, 167.977, 52448.612 18/02/17,01:50:28,12,09,2, 11.9,1,1, -7.462, 10446.426, 167.988, 52448.530 18/02/17,01:50:28,13,09,2, 11.9,1,1, -7.462, 10446.400, 167.974, 52448.515 18/02/17,01:50:28,14,09,2, 11.9,1,1, -7.462, 10446.426, 167.969, 52448.465 18/02/17,01:50:28,15,09,2, 11.9,1,1, -7.462, 10446.419, 168.016, 52448.594 18/02/17,01:50:28,16,09,2, 11.9,1,1, -7.462, 10446.401, 167.974, 52448.398 18/02/17,01:50:28,17,09,2, 11.9,1,1, -7.462, 10446.409, 168.002, 52448.458 18/02/17,01:50:28,18,09,2, 11.9,1,1, -7.462, 10446.410, 168.022, 52448.524 18/02/17,01:50:28,19,09,2, 11.9,1,1, -7.462, 10446.394, 167.973, 52448.468 18/02/17,01:50:29,00,09,2, 11.8,1,1, -7.462, 10446.392, 167.973, 52448.468 18/02/17,01:50:29,01,09,2, 11.8,1,1, -7.462, 10446.392, 167.998, 52448.456 18/02/17,01:50:29,02,09,2, 11.8,1,1, -7.462, 10446.376, 167.990, 52448.427 18/02/17,01:50:29,03,09,2, 11.8,1,1, -7.462, 10446.406, 167.997, 52448.471 18/02/17,01:50:29,04,09,2, 11.8,1,1, -7.462, 10446.388, 167.999, 52448.441 18/02/17,01:50:29,05,09,2, 11.8,1,1, -7.462, 10446.401, 168.014, 52448.428 18/02/17,01:50:29,06,09,2, 11.8,1,1, -7.462, 10446.405, 168.032, 52448.429 18/02/17,01:50:29,07,09,2, 11.8,1,1, -7.462, 10446.404, 168.049, 52448.460 18/02/17,01:50:29,08,09,2, 11.8,1,1, -7.462, 10446.378, 168.014, 52448.456 18/02/17,01:50:29,09,09,2, 11.8,1,1, -7.462, 10446.408, 168.039, 52448.427 18/02/17,01:50:29,10,09,2, 11.8,1,1, -7.462, 10446.405, 168.033, 52448.454 18/02/17,01:50:29,11,09,2, 11.8,1,1, -7.462, 10446.390, 168.047, 52448.349 18/02/17,01:50:29,12,09,2, 11.8,1,1, -7.462, 10446.426, 168.063, 52448.458 18/02/17,01:50:29,13,09,2, 11.8,1,1, -7.462, 10446.405, 168.034, 52448.439 18/02/17,01:50:29,14,09,2, 11.8,1,1, -7.462, 10446.426, 168.062, 52448.368 18/02/17,01:50:29,15,09,2, 11.8,1,1, -7.462, 10446.433, 168.061, 52448.438 18/02/17,01:50:29,16,09,2, 11.8,1,1, -7.462, 10446.457, 168.059, 52448.373 18/02/17,01:50:29,17,09,2, 11.8,1,1, -7.462, 10446.414, 168.038, 52448.331 18/02/17,01:50:29,18,09,2, 11.8,1,1, -7.462, 10446.456, 168.072, 52448.359 18/02/17,01:50:29,19,09,2, 11.8,1,1, -7.462, 10446.463, 168.061, 52448.388 18/02/17,01:50:30,00,09,2, 11.9,1,1, -7.462, 10446.459, 168.061, 52448.388 18/02/17,01:50:30,01,09,2, 11.9,1,1, -7.462, 10446.469, 168.066, 52448.390 18/02/17,01:50:30,02,09,2, 11.9,1,1, -7.462, 10446.467, 168.059, 52448.371 18/02/17,01:50:30,03,09,2, 11.9,1,1, -7.462, 10446.495, 168.076, 52448.318 18/02/17,01:50:30,04,09,2, 11.9,1,1, -7.462, 10446.497, 168.066, 52448.388 18/02/17,01:50:30,05,09,2, 11.9,1,1, -7.462, 10446.522, 168.066, 52448.400 18/02/17,01:50:30,06,09,2, 11.9,1,1, -7.462, 10446.506, 168.043, 52448.273 18/02/17,01:50:30,07,09,2, 11.9,1,1, -7.462, 10446.491, 168.037, 52448.265 18/02/17,01:50:30,08,09,2, 11.9,1,1, -7.462, 10446.506, 168.051, 52448.347 18/02/17,01:50:30,09,09,2, 11.9,1,1, -7.462, 10446.543, 168.030, 52448.296 18/02/17,01:50:30,10,09,2, 11.9,1,1, -7.462, 10446.544, 168.031, 52448.329 18/02/17,01:50:30,11,09,2, 11.9,1,1, -7.462, 10446.566, 168.036, 52448.273 18/02/17,01:50:30,12,09,2, 11.9,1,1, -7.462, 10446.579, 168.042, 52448.363 18/02/17,01:50:30,13,09,2, 11.9,1,1, -7.462, 10446.603, 168.052, 52448.267 18/02/17,01:50:30,14,09,2, 11.9,1,1, -7.462, 10446.588, 168.028, 52448.345 18/02/17,01:50:30,15,09,2, 11.9,1,1, -7.462, 10446.605, 168.044, 52448.308 18/02/17,01:50:30,16,09,2, 11.9,1,1, -7.462, 10446.596, 168.031, 52448.278 18/02/17,01:50:30,17,09,2, 11.9,1,1, -7.462, 10446.616, 168.020, 52448.253 18/02/17,01:50:30,18,09,2, 11.9,1,1, -7.462, 10446.633, 168.010, 52448.244 18/02/17,01:50:30,19,09,2, 11.9,1,1, -7.462, 10446.605, 168.007, 52448.397 18/02/17,01:50:31,00,09,2, 11.9,1,1, -7.464, 10446.601, 168.007, 52448.397 18/02/17,01:50:31,01,09,2, 11.9,1,1, -7.464, 10446.631, 168.024, 52448.323 18/02/17,01:50:31,02,09,2, 11.9,1,1, -7.464, 10446.668, 168.016, 52448.286 18/02/17,01:50:31,03,09,2, 11.9,1,1, -7.464, 10446.672, 168.026, 52448.289 18/02/17,01:50:31,04,09,2, 11.9,1,1, -7.464, 10446.680, 168.028, 52448.213 18/02/17,01:50:31,05,09,2, 11.9,1,1, -7.464, 10446.704, 168.025, 52448.277 18/02/17,01:50:31,06,09,2, 11.9,1,1, -7.464, 10446.698, 168.033, 52448.229 18/02/17,01:50:31,07,09,2, 11.9,1,1, -7.464, 10446.700, 168.031, 52448.257 18/02/17,01:50:31,08,09,2, 11.9,1,1, -7.464, 10446.697, 167.995, 52448.223 18/02/17,01:50:31,09,09,2, 11.9,1,1, -7.464, 10446.744, 168.020, 52448.325 18/02/17,01:50:31,10,09,2, 11.9,1,1, -7.464, 10446.753, 167.997, 52448.337 18/02/17,01:50:31,11,09,2, 11.9,1,1, -7.464, 10446.739, 167.999, 52448.323 18/02/17,01:50:31,12,09,2, 11.9,1,1, -7.464, 10446.759, 168.009, 52448.203 18/02/17,01:50:31,13,09,2, 11.9,1,1, -7.464, 10446.750, 168.031, 52448.325 18/02/17,01:50:31,14,09,2, 11.9,1,1, -7.464, 10446.779, 168.013, 52448.268 18/02/17,01:50:31,15,09,2, 11.9,1,1, -7.464, 10446.786, 168.023, 52448.239 18/02/17,01:50:31,16,09,2, 11.9,1,1, -7.464, 10446.760, 168.021, 52448.236 18/02/17,01:50:31,17,09,2, 11.9,1,1, -7.464, 10446.778, 167.986, 52448.329 18/02/17,01:50:31,18,09,2, 11.9,1,1, -7.464, 10446.798, 168.026, 52448.240 18/02/17,01:50:31,19,09,2, 11.9,1,1, -7.464, 10446.799, 168.022, 52448.278 18/02/17,01:50:32,00,09,2, 11.9,1,1, -7.461, 10446.793, 168.022, 52448.278 18/02/17,01:50:32,01,09,2, 11.9,1,1, -7.461, 10446.814, 168.002, 52448.250 18/02/17,01:50:32,02,09,2, 11.9,1,1, -7.461, 10446.828, 168.005, 52448.218 18/02/17,01:50:32,03,09,2, 11.9,1,1, -7.461, 10446.815, 168.015, 52448.294 18/02/17,01:50:32,04,09,2, 11.9,1,1, -7.461, 10446.838, 168.016, 52448.251 18/02/17,01:50:32,05,09,2, 11.9,1,1, -7.461, 10446.813, 168.014, 52448.221 18/02/17,01:50:32,06,09,2, 11.9,1,1, -7.461, 10446.846, 168.002, 52448.227 18/02/17,01:50:32,07,09,2, 11.9,1,1, -7.461, 10446.836, 168.007, 52448.218 18/02/17,01:50:32,08,09,2, 11.9,1,1, -7.461, 10446.836, 167.998, 52448.281 18/02/17,01:50:32,09,09,2, 11.9,1,1, -7.461, 10446.818, 167.999, 52448.238 18/02/17,01:50:32,10,09,2, 11.9,1,1, -7.461, 10446.855, 168.029, 52448.199 18/02/17,01:50:32,11,09,2, 11.9,1,1, -7.461, 10446.824, 168.031, 52448.596 18/02/17,01:50:32,12,09,2, 11.9,1,1, -7.461, 10446.865, 168.037, 52448.188 18/02/17,01:50:32,13,09,2, 11.9,1,1, -7.461, 10446.851, 168.063, 52448.280 18/02/17,01:50:32,14,09,2, 11.9,1,1, -7.461, 10446.853, 168.046, 52448.274 18/02/17,01:50:32,15,09,2, 11.9,1,1, -7.461, 10446.885, 168.060, 52448.273 18/02/17,01:50:32,16,09,2, 11.9,1,1, -7.461, 10446.843, 168.063, 52448.233 18/02/17,01:50:32,17,09,2, 11.9,1,1, -7.461, 10446.828, 168.052, 52448.141 18/02/17,01:50:32,18,09,2, 11.9,1,1, -7.461, 10446.864, 168.081, 52448.304 18/02/17,01:50:32,19,09,2, 11.9,1,1, -7.461, 10446.850, 168.098, 52448.265 18/02/17,01:50:33,00,09,2, 11.8,1,1, -7.462, 10446.843, 168.098, 52448.265 18/02/17,01:50:33,01,09,2, 11.8,1,1, -7.462, 10446.860, 168.070, 52448.288 18/02/17,01:50:33,02,09,2, 11.8,1,1, -7.462, 10446.846, 168.078, 52448.329 18/02/17,01:50:33,03,09,2, 11.8,1,1, -7.462, 10446.870, 168.079, 52448.271 18/02/17,01:50:33,04,09,2, 11.8,1,1, -7.462, 10446.897, 168.096, 52448.204 18/02/17,01:50:33,05,09,2, 11.8,1,1, -7.462, 10446.869, 168.087, 52448.251 18/02/17,01:50:33,06,09,2, 11.8,1,1, -7.462, 10446.889, 168.112, 52448.224 18/02/17,01:50:33,07,09,2, 11.8,1,1, -7.462, 10446.860, 168.118, 52448.218 18/02/17,01:50:33,08,09,2, 11.8,1,1, -7.462, 10446.856, 168.108, 52448.236 18/02/17,01:50:33,09,09,2, 11.8,1,1, -7.462, 10446.860, 168.088, 52448.289 18/02/17,01:50:33,10,09,2, 11.8,1,1, -7.462, 10446.872, 168.135, 52448.292 18/02/17,01:50:33,11,09,2, 11.8,1,1, -7.462, 10446.873, 168.123, 52448.246 18/02/17,01:50:33,12,09,2, 11.8,1,1, -7.462, 10446.862, 168.139, 52448.191 18/02/17,01:50:33,13,09,2, 11.8,1,1, -7.462, 10446.867, 168.138, 52448.253 18/02/17,01:50:33,14,09,2, 11.8,1,1, -7.462, 10446.865, 168.111, 52448.209 18/02/17,01:50:33,15,09,2, 11.8,1,1, -7.462, 10446.827, 168.110, 52448.301 18/02/17,01:50:33,16,09,2, 11.8,1,1, -7.462, 10446.848, 168.132, 52448.227 18/02/17,01:50:33,17,09,2, 11.8,1,1, -7.462, 10446.848, 168.136, 52448.328 18/02/17,01:50:33,18,09,2, 11.8,1,1, -7.462, 10446.836, 168.127, 52448.315 18/02/17,01:50:33,19,09,2, 11.8,1,1, -7.462, 10446.863, 168.141, 52448.242 18/02/17,01:50:34,00,09,2, 11.9,1,1, -7.461, 10446.860, 168.141, 52448.242 18/02/17,01:50:34,01,09,2, 11.9,1,1, -7.461, 10446.870, 168.118, 52448.242 18/02/17,01:50:34,02,09,2, 11.9,1,1, -7.461, 10446.878, 168.152, 52448.272 18/02/17,01:50:34,03,09,2, 11.9,1,1, -7.461, 10446.853, 168.137, 52448.239 18/02/17,01:50:34,04,09,2, 11.9,1,1, -7.461, 10446.873, 168.135, 52448.196 18/02/17,01:50:34,05,09,2, 11.9,1,1, -7.461, 10446.867, 168.149, 52448.269 18/02/17,01:50:34,06,09,2, 11.9,1,1, -7.461, 10446.837, 168.166, 52448.297 18/02/17,01:50:34,07,09,2, 11.9,1,1, -7.461, 10446.849, 168.183, 52448.235 18/02/17,01:50:34,08,09,2, 11.9,1,1, -7.461, 10446.846, 168.198, 52448.310 18/02/17,01:50:34,09,09,2, 11.9,1,1, -7.461, 10446.860, 168.180, 52448.226 18/02/17,01:50:34,10,09,2, 11.9,1,1, -7.461, 10446.852, 168.186, 52448.315 18/02/17,01:50:34,11,09,2, 11.9,1,1, -7.461, 10446.867, 168.217, 52448.355 18/02/17,01:50:34,12,09,2, 11.9,1,1, -7.461, 10446.856, 168.232, 52448.248 18/02/17,01:50:34,13,09,2, 11.9,1,1, -7.461, 10446.868, 168.221, 52448.341 18/02/17,01:50:34,14,09,2, 11.9,1,1, -7.461, 10446.888, 168.232, 52448.279 18/02/17,01:50:34,15,09,2, 11.9,1,1, -7.461, 10446.900, 168.220, 52448.317 18/02/17,01:50:34,16,09,2, 11.9,1,1, -7.461, 10446.891, 168.252, 52448.342 18/02/17,01:50:34,17,09,2, 11.9,1,1, -7.461, 10446.875, 168.251, 52448.380 18/02/17,01:50:34,18,09,2, 11.9,1,1, -7.461, 10446.883, 168.260, 52448.317 18/02/17,01:50:34,19,09,2, 11.9,1,1, -7.461, 10446.907, 168.254, 52448.338 18/02/17,01:50:35,00,09,2, 11.9,1,1, -7.461, 10446.901, 168.254, 52448.338 18/02/17,01:50:35,01,09,2, 11.9,1,1, -7.461, 10446.901, 168.272, 52448.350 18/02/17,01:50:35,02,09,2, 11.9,1,1, -7.461, 10446.910, 168.312, 52448.422 18/02/17,01:50:35,03,09,2, 11.9,1,1, -7.461, 10446.899, 168.274, 52448.302 18/02/17,01:50:35,04,09,2, 11.9,1,1, -7.461, 10446.920, 168.292, 52448.366 18/02/17,01:50:35,05,09,2, 11.9,1,1, -7.461, 10446.932, 168.329, 52448.380 18/02/17,01:50:35,06,09,2, 11.9,1,1, -7.461, 10446.945, 168.319, 52448.301 18/02/17,01:50:35,07,09,2, 11.9,1,1, -7.461, 10446.929, 168.310, 52448.420 18/02/17,01:50:35,08,09,2, 11.9,1,1, -7.461, 10446.976, 168.311, 52448.367 18/02/17,01:50:35,09,09,2, 11.9,1,1, -7.461, 10446.972, 168.324, 52448.395 18/02/17,01:50:35,10,09,2, 11.9,1,1, -7.461, 10446.987, 168.336, 52448.394 18/02/17,01:50:35,11,09,2, 11.9,1,1, -7.461, 10446.957, 168.320, 52448.411 18/02/17,01:50:35,12,09,2, 11.9,1,1, -7.461, 10446.976, 168.359, 52448.461 18/02/17,01:50:35,13,09,2, 11.9,1,1, -7.461, 10446.978, 168.340, 52448.415 18/02/17,01:50:35,14,09,2, 11.9,1,1, -7.461, 10446.969, 168.349, 52448.466 18/02/17,01:50:35,15,09,2, 11.9,1,1, -7.461, 10446.994, 168.339, 52448.453 18/02/17,01:50:35,16,09,2, 11.9,1,1, -7.461, 10446.996, 168.348, 52448.223 18/02/17,01:50:35,17,09,2, 11.9,1,1, -7.461, 10446.981, 168.348, 52448.320 18/02/17,01:50:35,18,09,2, 11.9,1,1, -7.461, 10446.973, 168.358, 52448.519 18/02/17,01:50:35,19,09,2, 11.9,1,1, -7.461, 10446.990, 168.383, 52448.452 18/02/17,01:50:36,00,09,2, 11.9,1,1, -7.462, 10446.985, 168.383, 52448.452 18/02/17,01:50:36,01,09,2, 11.9,1,1, -7.462, 10447.025, 168.373, 52448.387 18/02/17,01:50:36,02,09,2, 11.9,1,1, -7.462, 10447.019, 168.400, 52448.477 18/02/17,01:50:36,03,09,2, 11.9,1,1, -7.462, 10447.069, 168.434, 52448.549 18/02/17,01:50:36,04,09,2, 11.9,1,1, -7.462, 10447.043, 168.421, 52448.506 18/02/17,01:50:36,05,09,2, 11.9,1,1, -7.462, 10447.050, 168.456, 52448.510 18/02/17,01:50:36,06,09,2, 11.9,1,1, -7.462, 10447.061, 168.467, 52448.625 18/02/17,01:50:36,07,09,2, 11.9,1,1, -7.462, 10447.097, 168.485, 52448.649 18/02/17,01:50:36,08,09,2, 11.9,1,1, -7.462, 10447.098, 168.508, 52448.645 18/02/17,01:50:36,09,09,2, 11.9,1,1, -7.462, 10447.101, 168.523, 52448.734 18/02/17,01:50:36,10,09,2, 11.9,1,1, -7.462, 10447.120, 168.559, 52448.721 18/02/17,01:50:36,11,09,2, 11.9,1,1, -7.462, 10447.105, 168.549, 52448.695 18/02/17,01:50:36,12,09,2, 11.9,1,1, -7.462, 10447.114, 168.546, 52448.779 18/02/17,01:50:36,13,09,2, 11.9,1,1, -7.462, 10447.134, 168.579, 52448.757 18/02/17,01:50:36,14,09,2, 11.9,1,1, -7.462, 10447.127, 168.616, 52448.757 18/02/17,01:50:36,15,09,2, 11.9,1,1, -7.462, 10447.125, 168.621, 52448.807 18/02/17,01:50:36,16,09,2, 11.9,1,1, -7.462, 10447.144, 168.646, 52448.884 18/02/17,01:50:36,17,09,2, 11.9,1,1, -7.462, 10447.178, 168.663, 52448.853 18/02/17,01:50:36,18,09,2, 11.9,1,1, -7.462, 10447.170, 168.662, 52448.892 18/02/17,01:50:36,19,09,2, 11.9,1,1, -7.462, 10447.196, 168.724, 52448.942 18/02/17,01:50:37,00,09,2, 11.8,1,1, -7.464, 10447.193, 168.724, 52448.942 18/02/17,01:50:37,01,09,2, 11.8,1,1, -7.464, 10447.199, 168.757, 52449.003 18/02/17,01:50:37,02,09,2, 11.8,1,1, -7.464, 10447.230, 168.780, 52449.025 18/02/17,01:50:37,03,09,2, 11.8,1,1, -7.464, 10447.215, 168.796, 52448.966 18/02/17,01:50:37,04,09,2, 11.8,1,1, -7.464, 10447.216, 168.794, 52449.053 18/02/17,01:50:37,05,09,2, 11.8,1,1, -7.464, 10447.220, 168.847, 52449.091 18/02/17,01:50:37,06,09,2, 11.8,1,1, -7.464, 10447.249, 168.873, 52449.056 18/02/17,01:50:37,07,09,2, 11.8,1,1, -7.464, 10447.246, 168.893, 52449.066 18/02/17,01:50:37,08,09,2, 11.8,1,1, -7.464, 10447.240, 168.926, 52449.105 18/02/17,01:50:37,09,09,2, 11.8,1,1, -7.464, 10447.264, 168.918, 52449.162 18/02/17,01:50:37,10,09,2, 11.8,1,1, -7.464, 10447.253, 168.959, 52449.171 18/02/17,01:50:37,11,09,2, 11.8,1,1, -7.464, 10447.270, 168.995, 52449.306 18/02/17,01:50:37,12,09,2, 11.8,1,1, -7.464, 10447.314, 169.006, 52449.267 18/02/17,01:50:37,13,09,2, 11.8,1,1, -7.464, 10447.280, 169.025, 52449.232 18/02/17,01:50:37,14,09,2, 11.8,1,1, -7.464, 10447.284, 169.055, 52449.307 18/02/17,01:50:37,15,09,2, 11.8,1,1, -7.464, 10447.302, 169.064, 52449.283 18/02/17,01:50:37,16,09,2, 11.8,1,1, -7.464, 10447.290, 169.088, 52449.302 18/02/17,01:50:37,17,09,2, 11.8,1,1, -7.464, 10447.334, 169.131, 52449.203 18/02/17,01:50:37,18,09,2, 11.8,1,1, -7.464, 10447.344, 169.186, 52449.514 18/02/17,01:50:37,19,09,2, 11.8,1,1, -7.464, 10447.366, 169.205, 52449.439 18/02/17,01:50:38,00,09,2, 11.8,1,1, -7.462, 10447.360, 169.205, 52449.439 18/02/17,01:50:38,01,09,2, 11.8,1,1, -7.462, 10447.333, 169.226, 52449.480 18/02/17,01:50:38,02,09,2, 11.8,1,1, -7.462, 10447.382, 169.258, 52449.494 18/02/17,01:50:38,03,09,2, 11.8,1,1, -7.462, 10447.357, 169.272, 52449.475 18/02/17,01:50:38,04,09,2, 11.8,1,1, -7.462, 10447.387, 169.298, 52449.562 18/02/17,01:50:38,05,09,2, 11.8,1,1, -7.462, 10447.373, 169.320, 52449.602 18/02/17,01:50:38,06,09,2, 11.8,1,1, -7.462, 10447.396, 169.372, 52449.529 18/02/17,01:50:38,07,09,2, 11.8,1,1, -7.462, 10447.426, 169.398, 52449.667 18/02/17,01:50:38,08,09,2, 11.8,1,1, -7.462, 10447.428, 169.389, 52449.641 18/02/17,01:50:38,09,09,2, 11.8,1,1, -7.462, 10447.450, 169.449, 52449.589 18/02/17,01:50:38,10,09,2, 11.8,1,1, -7.462, 10447.451, 169.474, 52449.689 18/02/17,01:50:38,11,09,2, 11.8,1,1, -7.462, 10447.460, 169.494, 52449.687 18/02/17,01:50:38,12,09,2, 11.8,1,1, -7.462, 10447.482, 169.499, 52449.781 18/02/17,01:50:38,13,09,2, 11.8,1,1, -7.462, 10447.460, 169.529, 52449.692 18/02/17,01:50:38,14,09,2, 11.8,1,1, -7.462, 10447.485, 169.528, 52449.673 18/02/17,01:50:38,15,09,2, 11.8,1,1, -7.462, 10447.508, 169.559, 52449.710 18/02/17,01:50:38,16,09,2, 11.8,1,1, -7.462, 10447.494, 169.588, 52449.774 18/02/17,01:50:38,17,09,2, 11.8,1,1, -7.462, 10447.496, 169.597, 52449.839 18/02/17,01:50:38,18,09,2, 11.8,1,1, -7.462, 10447.525, 169.626, 52449.803 18/02/17,01:50:38,19,09,2, 11.8,1,1, -7.462, 10447.519, 169.653, 52449.829 18/02/17,01:50:39,00,09,2, 11.9,1,1, -7.460, 10447.510, 169.653, 52449.829 18/02/17,01:50:39,01,09,2, 11.9,1,1, -7.460, 10447.550, 169.696, 52449.854 18/02/17,01:50:39,02,09,2, 11.9,1,1, -7.460, 10447.527, 169.692, 52449.883 18/02/17,01:50:39,03,09,2, 11.9,1,1, -7.460, 10447.554, 169.721, 52449.957 18/02/17,01:50:39,04,09,2, 11.9,1,1, -7.460, 10447.562, 169.737, 52449.909 18/02/17,01:50:39,05,09,2, 11.9,1,1, -7.460, 10447.571, 169.756, 52449.952 18/02/17,01:50:39,06,09,2, 11.9,1,1, -7.460, 10447.588, 169.779, 52450.081 18/02/17,01:50:39,07,09,2, 11.9,1,1, -7.460, 10447.613, 169.778, 52449.997 18/02/17,01:50:39,08,09,2, 11.9,1,1, -7.460, 10447.614, 169.806, 52449.966 18/02/17,01:50:39,09,09,2, 11.9,1,1, -7.460, 10447.642, 169.814, 52450.019 18/02/17,01:50:39,10,09,2, 11.9,1,1, -7.460, 10447.618, 169.825, 52450.031 18/02/17,01:50:39,11,09,2, 11.9,1,1, -7.460, 10447.625, 169.864, 52449.992 18/02/17,01:50:39,12,09,2, 11.9,1,1, -7.460, 10447.654, 169.880, 52450.024 18/02/17,01:50:39,13,09,2, 11.9,1,1, -7.460, 10447.639, 169.888, 52450.022 18/02/17,01:50:39,14,09,2, 11.9,1,1, -7.460, 10447.669, 169.944, 52450.118 18/02/17,01:50:39,15,09,2, 11.9,1,1, -7.460, 10447.659, 169.927, 52449.994 18/02/17,01:50:39,16,09,2, 11.9,1,1, -7.460, 10447.690, 169.961, 52450.103 18/02/17,01:50:39,17,09,2, 11.9,1,1, -7.460, 10447.681, 169.968, 52450.123 18/02/17,01:50:39,18,09,2, 11.9,1,1, -7.460, 10447.715, 169.967, 52450.033 18/02/17,01:50:39,19,09,2, 11.9,1,1, -7.460, 10447.702, 169.990, 52450.025 18/02/17,01:50:40,00,09,2, 11.8,1,1, -7.461, 10447.694, 169.990, 52450.025 18/02/17,01:50:40,01,09,2, 11.8,1,1, -7.461, 10447.729, 170.034, 52450.155 18/02/17,01:50:40,02,09,2, 11.8,1,1, -7.461, 10447.738, 170.027, 52450.118 18/02/17,01:50:40,03,09,2, 11.8,1,1, -7.461, 10447.733, 170.060, 52450.079 18/02/17,01:50:40,04,09,2, 11.8,1,1, -7.461, 10447.751, 170.045, 52450.089 18/02/17,01:50:40,05,09,2, 11.8,1,1, -7.461, 10447.740, 170.076, 52450.202 18/02/17,01:50:40,06,09,2, 11.8,1,1, -7.461, 10447.726, 170.054, 52450.204 18/02/17,01:50:40,07,09,2, 11.8,1,1, -7.461, 10447.745, 170.076, 52450.202 18/02/17,01:50:40,08,09,2, 11.8,1,1, -7.461, 10447.767, 170.080, 52450.176 18/02/17,01:50:40,09,09,2, 11.8,1,1, -7.461, 10447.774, 170.105, 52450.192 18/02/17,01:50:40,10,09,2, 11.8,1,1, -7.461, 10447.755, 170.092, 52450.136 18/02/17,01:50:40,11,09,2, 11.8,1,1, -7.461, 10447.753, 170.104, 52450.224 18/02/17,01:50:40,12,09,2, 11.8,1,1, -7.461, 10447.762, 170.126, 52450.124 18/02/17,01:50:40,13,09,2, 11.8,1,1, -7.461, 10447.744, 170.091, 52450.144 18/02/17,01:50:40,14,09,2, 11.8,1,1, -7.461, 10447.755, 170.118, 52450.109 18/02/17,01:50:40,15,09,2, 11.8,1,1, -7.461, 10447.750, 170.120, 52450.172 18/02/17,01:50:40,16,09,2, 11.8,1,1, -7.461, 10447.748, 170.101, 52450.205 18/02/17,01:50:40,17,09,2, 11.8,1,1, -7.461, 10447.739, 170.123, 52450.193 18/02/17,01:50:40,18,09,2, 11.8,1,1, -7.461, 10447.735, 170.068, 52449.841 18/02/17,01:50:40,19,09,2, 11.8,1,1, -7.461, 10447.729, 170.118, 52450.229 18/02/17,01:50:41,00,09,2, 11.8,1,1, -7.461, 10447.727, 170.118, 52450.229 18/02/17,01:50:41,01,09,2, 11.8,1,1, -7.461, 10447.731, 170.105, 52450.103 18/02/17,01:50:41,02,09,2, 11.8,1,1, -7.461, 10447.735, 170.068, 52450.108 18/02/17,01:50:41,03,09,2, 11.8,1,1, -7.461, 10447.732, 170.090, 52450.112 18/02/17,01:50:41,04,09,2, 11.8,1,1, -7.461, 10447.751, 170.066, 52450.117 18/02/17,01:50:41,05,09,2, 11.8,1,1, -7.461, 10447.720, 170.076, 52450.136 18/02/17,01:50:41,06,09,2, 11.8,1,1, -7.461, 10447.722, 170.085, 52450.145 18/02/17,01:50:41,07,09,2, 11.8,1,1, -7.461, 10447.728, 170.055, 52450.145 18/02/17,01:50:41,08,09,2, 11.8,1,1, -7.461, 10447.757, 170.076, 52450.095 18/02/17,01:50:41,09,09,2, 11.8,1,1, -7.461, 10447.721, 170.089, 52450.041 18/02/17,01:50:41,10,09,2, 11.8,1,1, -7.461, 10447.728, 170.073, 52450.076 18/02/17,01:50:41,11,09,2, 11.8,1,1, -7.461, 10447.694, 170.049, 52450.009 18/02/17,01:50:41,12,09,2, 11.8,1,1, -7.461, 10447.714, 170.086, 52450.047 18/02/17,01:50:41,13,09,2, 11.8,1,1, -7.461, 10447.704, 170.069, 52449.998 18/02/17,01:50:41,14,09,2, 11.8,1,1, -7.461, 10447.685, 170.083, 52450.005 18/02/17,01:50:41,15,09,2, 11.8,1,1, -7.461, 10447.688, 170.063, 52450.074 18/02/17,01:50:41,16,09,2, 11.8,1,1, -7.461, 10447.674, 170.074, 52450.035 18/02/17,01:50:41,17,09,2, 11.8,1,1, -7.461, 10447.684, 170.070, 52450.022 18/02/17,01:50:41,18,09,2, 11.8,1,1, -7.461, 10447.667, 170.056, 52450.030 18/02/17,01:50:41,19,09,2, 11.8,1,1, -7.461, 10447.670, 170.037, 52449.960 18/02/17,01:50:42,00,09,2, 11.8,1,1, -7.462, 10447.669, 170.037, 52449.960 18/02/17,01:50:42,01,09,2, 11.8,1,1, -7.462, 10447.651, 170.019, 52450.004 18/02/17,01:50:42,02,09,2, 11.8,1,1, -7.462, 10447.639, 170.030, 52450.003 18/02/17,01:50:42,03,09,2, 11.8,1,1, -7.462, 10447.638, 170.021, 52449.978 18/02/17,01:50:42,04,09,2, 11.8,1,1, -7.462, 10447.658, 170.007, 52449.677 18/02/17,01:50:42,05,09,2, 11.8,1,1, -7.462, 10447.562, 170.001, 52449.845 18/02/17,01:50:42,06,09,2, 11.8,1,1, -7.462, 10447.576, 170.001, 52449.862 18/02/17,01:50:42,07,09,2, 11.8,1,1, -7.462, 10447.585, 169.983, 52449.934 18/02/17,01:50:42,08,09,2, 11.8,1,1, -7.462, 10447.580, 169.979, 52449.916 18/02/17,01:50:42,09,09,2, 11.8,1,1, -7.462, 10447.579, 169.960, 52449.816 18/02/17,01:50:42,10,09,2, 11.8,1,1, -7.462, 10447.569, 169.930, 52449.874 18/02/17,01:50:42,11,09,2, 11.8,1,1, -7.462, 10447.550, 169.929, 52449.794 18/02/17,01:50:42,12,09,2, 11.8,1,1, -7.462, 10447.524, 169.951, 52450.015 18/02/17,01:50:42,13,09,2, 11.8,1,1, -7.462, 10447.527, 169.935, 52449.833 18/02/17,01:50:42,14,09,2, 11.8,1,1, -7.462, 10447.481, 169.947, 52449.836 18/02/17,01:50:42,15,09,2, 11.8,1,1, -7.462, 10447.483, 169.935, 52449.854 18/02/17,01:50:42,16,09,2, 11.8,1,1, -7.462, 10447.482, 169.905, 52449.777 18/02/17,01:50:42,17,09,2, 11.8,1,1, -7.462, 10447.474, 169.886, 52449.732 18/02/17,01:50:42,18,09,2, 11.8,1,1, -7.462, 10447.470, 169.904, 52449.728 18/02/17,01:50:42,19,09,2, 11.8,1,1, -7.462, 10447.457, 169.898, 52449.730 18/02/17,01:50:43,00,09,2, 11.9,1,1, -7.461, 10447.452, 169.898, 52449.730 18/02/17,01:50:43,01,09,2, 11.9,1,1, -7.461, 10447.415, 169.907, 52449.660 18/02/17,01:50:43,02,09,2, 11.9,1,1, -7.461, 10447.399, 169.857, 52449.639 18/02/17,01:50:43,03,09,2, 11.9,1,1, -7.461, 10447.384, 169.895, 52449.700 18/02/17,01:50:43,04,09,2, 11.9,1,1, -7.461, 10447.414, 169.864, 52449.693 18/02/17,01:50:43,05,09,2, 11.9,1,1, -7.461, 10447.343, 169.848, 52449.631 18/02/17,01:50:43,06,09,2, 11.9,1,1, -7.461, 10447.349, 169.864, 52449.701 18/02/17,01:50:43,07,09,2, 11.9,1,1, -7.461, 10447.365, 169.875, 52449.642 18/02/17,01:50:43,08,09,2, 11.9,1,1, -7.461, 10447.324, 169.847, 52449.574 18/02/17,01:50:43,09,09,2, 11.9,1,1, -7.461, 10447.348, 169.851, 52449.634 18/02/17,01:50:43,10,09,2, 11.9,1,1, -7.461, 10447.317, 169.833, 52449.546 18/02/17,01:50:43,11,09,2, 11.9,1,1, -7.461, 10447.290, 169.828, 52449.624 18/02/17,01:50:43,12,09,2, 11.9,1,1, -7.461, 10447.287, 169.832, 52449.499 18/02/17,01:50:43,13,09,2, 11.9,1,1, -7.461, 10447.272, 169.812, 52449.484 18/02/17,01:50:43,14,09,2, 11.9,1,1, -7.461, 10447.246, 169.816, 52449.486 18/02/17,01:50:43,15,09,2, 11.9,1,1, -7.461, 10447.243, 169.809, 52449.512 18/02/17,01:50:43,16,09,2, 11.9,1,1, -7.461, 10447.266, 169.813, 52449.496 18/02/17,01:50:43,17,09,2, 11.9,1,1, -7.461, 10447.280, 169.777, 52449.270 18/02/17,01:50:43,18,09,2, 11.9,1,1, -7.461, 10447.237, 169.774, 52449.503 18/02/17,01:50:43,19,09,2, 11.9,1,1, -7.461, 10447.227, 169.789, 52449.417 18/02/17,01:50:44,00,09,2, 11.8,1,1, -7.461, 10447.227, 169.789, 52449.417 18/02/17,01:50:44,01,09,2, 11.8,1,1, -7.461, 10447.183, 169.759, 52449.409 18/02/17,01:50:44,02,09,2, 11.8,1,1, -7.461, 10447.180, 169.730, 52449.318 18/02/17,01:50:44,03,09,2, 11.8,1,1, -7.461, 10447.140, 169.722, 52449.265 18/02/17,01:50:44,04,09,2, 11.8,1,1, -7.461, 10447.118, 169.697, 52449.318 18/02/17,01:50:44,05,09,2, 11.8,1,1, -7.461, 10447.097, 169.690, 52449.357 18/02/17,01:50:44,06,09,2, 11.8,1,1, -7.461, 10447.095, 169.666, 52449.399 18/02/17,01:50:44,07,09,2, 11.8,1,1, -7.461, 10447.080, 169.647, 52449.250 18/02/17,01:50:44,08,09,2, 11.8,1,1, -7.461, 10447.051, 169.652, 52449.280 18/02/17,01:50:44,09,09,2, 11.8,1,1, -7.461, 10447.028, 169.596, 52449.228 18/02/17,01:50:44,10,09,2, 11.8,1,1, -7.461, 10447.052, 169.571, 52449.142 18/02/17,01:50:44,11,09,2, 11.8,1,1, -7.461, 10447.017, 169.563, 52449.215 18/02/17,01:50:44,12,09,2, 11.8,1,1, -7.461, 10447.002, 169.547, 52449.129 18/02/17,01:50:44,13,09,2, 11.8,1,1, -7.461, 10446.993, 169.552, 52449.204 18/02/17,01:50:44,14,09,2, 11.8,1,1, -7.461, 10446.972, 169.506, 52449.073 18/02/17,01:50:44,15,09,2, 11.8,1,1, -7.461, 10446.959, 169.485, 52449.052 18/02/17,01:50:44,16,09,2, 11.8,1,1, -7.461, 10446.927, 169.457, 52449.077 18/02/17,01:50:44,17,09,2, 11.8,1,1, -7.461, 10446.901, 169.439, 52449.003 18/02/17,01:50:44,18,09,2, 11.8,1,1, -7.461, 10446.867, 169.407, 52449.096 18/02/17,01:50:44,19,09,2, 11.8,1,1, -7.461, 10446.876, 169.382, 52448.969 18/02/17,01:50:45,00,09,2, 11.8,1,1, -7.464, 10446.876, 169.382, 52448.969 18/02/17,01:50:45,01,09,2, 11.8,1,1, -7.464, 10446.835, 169.358, 52448.977 18/02/17,01:50:45,02,09,2, 11.8,1,1, -7.464, 10446.837, 169.310, 52448.963 18/02/17,01:50:45,03,09,2, 11.8,1,1, -7.464, 10446.794, 169.291, 52448.913 18/02/17,01:50:45,04,09,2, 11.8,1,1, -7.464, 10446.798, 169.270, 52448.960 18/02/17,01:50:45,05,09,2, 11.8,1,1, -7.464, 10446.769, 169.251, 52448.800 18/02/17,01:50:45,06,09,2, 11.8,1,1, -7.464, 10446.730, 169.238, 52448.870 18/02/17,01:50:45,07,09,2, 11.8,1,1, -7.464, 10446.698, 169.197, 52448.914 18/02/17,01:50:45,08,09,2, 11.8,1,1, -7.464, 10446.706, 169.161, 52448.895 18/02/17,01:50:45,09,09,2, 11.8,1,1, -7.464, 10446.691, 169.103, 52448.808 18/02/17,01:50:45,10,09,2, 11.8,1,1, -7.464, 10446.675, 169.082, 52448.826 18/02/17,01:50:45,11,09,2, 11.8,1,1, -7.464, 10446.667, 169.036, 52448.805 18/02/17,01:50:45,12,09,2, 11.8,1,1, -7.464, 10446.629, 169.028, 52448.705 18/02/17,01:50:45,13,09,2, 11.8,1,1, -7.464, 10446.597, 168.988, 52448.855 18/02/17,01:50:45,14,09,2, 11.8,1,1, -7.464, 10446.613, 168.975, 52448.950 18/02/17,01:50:45,15,09,2, 11.8,1,1, -7.464, 10446.605, 168.919, 52448.627 18/02/17,01:50:45,16,09,2, 11.8,1,1, -7.464, 10446.555, 168.910, 52448.635 18/02/17,01:50:45,17,09,2, 11.8,1,1, -7.464, 10446.536, 168.868, 52448.689 18/02/17,01:50:45,18,09,2, 11.8,1,1, -7.464, 10446.538, 168.858, 52448.674 18/02/17,01:50:45,19,09,2, 11.8,1,1, -7.464, 10446.506, 168.801, 52448.616 18/02/17,01:50:46,00,09,2, 11.9,1,1, -7.461, 10446.501, 168.801, 52448.616 18/02/17,01:50:46,01,09,2, 11.9,1,1, -7.461, 10446.456, 168.721, 52448.597 18/02/17,01:50:46,02,09,2, 11.9,1,1, -7.461, 10446.423, 168.648, 52448.580 18/02/17,01:50:46,03,09,2, 11.9,1,1, -7.461, 10446.395, 168.636, 52448.577 18/02/17,01:50:46,04,09,2, 11.9,1,1, -7.461, 10446.396, 168.590, 52448.506 18/02/17,01:50:46,05,09,2, 11.9,1,1, -7.461, 10446.369, 168.557, 52448.511 18/02/17,01:50:46,06,09,2, 11.9,1,1, -7.461, 10446.346, 168.545, 52448.473 18/02/17,01:50:46,07,09,2, 11.9,1,1, -7.461, 10446.300, 168.510, 52448.493 18/02/17,01:50:46,08,09,2, 11.9,1,1, -7.461, 10446.304, 168.467, 52448.461 18/02/17,01:50:46,09,09,2, 11.9,1,1, -7.461, 10446.283, 168.425, 52448.391 18/02/17,01:50:46,10,09,2, 11.9,1,1, -7.461, 10446.239, 168.409, 52448.540 18/02/17,01:50:46,11,09,2, 11.9,1,1, -7.461, 10446.194, 168.349, 52448.338 18/02/17,01:50:46,12,09,2, 11.9,1,1, -7.461, 10446.185, 168.346, 52448.367 18/02/17,01:50:46,13,09,2, 11.9,1,1, -7.461, 10446.161, 168.308, 52448.419 18/02/17,01:50:46,14,09,2, 11.9,1,1, -7.461, 10446.162, 168.242, 52448.366 18/02/17,01:50:46,15,09,2, 11.9,1,1, -7.461, 10446.135, 168.223, 52448.349 18/02/17,01:50:46,16,09,2, 11.9,1,1, -7.461, 10446.119, 168.158, 52448.295 18/02/17,01:50:46,17,09,2, 11.9,1,1, -7.461, 10446.055, 168.113, 52448.264 18/02/17,01:50:46,18,09,2, 11.9,1,1, -7.461, 10446.063, 168.095, 52448.360 18/02/17,01:50:46,19,09,2, 11.9,1,1, -7.461, 10446.017, 168.033, 52448.291 18/02/17,01:50:47,00,09,2, 11.9,1,1, -7.461, 10446.017, 168.033, 52448.291 18/02/17,01:50:47,01,09,2, 11.9,1,1, -7.461, 10445.964, 167.997, 52448.368 18/02/17,01:50:47,02,09,2, 11.9,1,1, -7.461, 10445.943, 167.989, 52448.372 18/02/17,01:50:47,03,09,2, 11.9,1,1, -7.461, 10445.955, 167.914, 52448.282 18/02/17,01:50:47,04,09,2, 11.9,1,1, -7.461, 10445.918, 167.866, 52448.161 18/02/17,01:50:47,05,09,2, 11.9,1,1, -7.461, 10445.897, 167.846, 52448.145 18/02/17,01:50:47,06,09,2, 11.9,1,1, -7.461, 10445.824, 167.805, 52448.223 18/02/17,01:50:47,07,09,2, 11.9,1,1, -7.461, 10445.803, 167.770, 52448.148 18/02/17,01:50:47,08,09,2, 11.9,1,1, -7.461, 10445.791, 167.730, 52448.161 18/02/17,01:50:47,09,09,2, 11.9,1,1, -7.461, 10445.732, 167.661, 52448.119 18/02/17,01:50:47,10,09,2, 11.9,1,1, -7.461, 10445.721, 167.652, 52448.182 18/02/17,01:50:47,11,09,2, 11.9,1,1, -7.461, 10445.715, 167.626, 52448.159 18/02/17,01:50:47,12,09,2, 11.9,1,1, -7.461, 10445.698, 167.574, 52448.136 18/02/17,01:50:47,13,09,2, 11.9,1,1, -7.461, 10445.664, 167.526, 52448.063 18/02/17,01:50:47,14,09,2, 11.9,1,1, -7.461, 10445.607, 167.471, 52448.045 18/02/17,01:50:47,15,09,2, 11.9,1,1, -7.461, 10445.581, 167.453, 52448.036 18/02/17,01:50:47,16,09,2, 11.9,1,1, -7.461, 10445.556, 167.423, 52448.096 18/02/17,01:50:47,17,09,2, 11.9,1,1, -7.461, 10445.521, 167.367, 52448.066 18/02/17,01:50:47,18,09,2, 11.9,1,1, -7.461, 10445.492, 167.341, 52448.027 18/02/17,01:50:47,19,09,2, 11.9,1,1, -7.461, 10445.479, 167.286, 52448.047 18/02/17,01:50:48,00,09,2, 11.9,1,1, -7.458, 10445.474, 167.286, 52448.047 18/02/17,01:50:48,01,09,2, 11.9,1,1, -7.458, 10445.449, 167.216, 52448.022 18/02/17,01:50:48,02,09,2, 11.9,1,1, -7.458, 10445.422, 167.177, 52448.074 18/02/17,01:50:48,03,09,2, 11.9,1,1, -7.458, 10445.352, 167.143, 52448.005 18/02/17,01:50:48,04,09,2, 11.9,1,1, -7.458, 10445.355, 167.118, 52447.972 18/02/17,01:50:48,05,09,2, 11.9,1,1, -7.458, 10445.324, 167.080, 52447.965 18/02/17,01:50:48,06,09,2, 11.9,1,1, -7.458, 10445.261, 167.060, 52447.956 18/02/17,01:50:48,07,09,2, 11.9,1,1, -7.458, 10445.266, 167.036, 52448.045 18/02/17,01:50:48,08,09,2, 11.9,1,1, -7.458, 10445.204, 167.006, 52447.957 18/02/17,01:50:48,09,09,2, 11.9,1,1, -7.458, 10445.192, 166.965, 52447.934 18/02/17,01:50:48,10,09,2, 11.9,1,1, -7.458, 10445.140, 166.932, 52447.967 18/02/17,01:50:48,11,09,2, 11.9,1,1, -7.458, 10445.142, 166.920, 52447.967 18/02/17,01:50:48,12,09,2, 11.9,1,1, -7.458, 10445.093, 166.870, 52447.966 18/02/17,01:50:48,13,09,2, 11.9,1,1, -7.458, 10445.079, 166.833, 52447.983 18/02/17,01:50:48,14,09,2, 11.9,1,1, -7.458, 10445.071, 166.789, 52447.927 18/02/17,01:50:48,15,09,2, 11.9,1,1, -7.458, 10445.028, 166.764, 52447.950 18/02/17,01:50:48,16,09,2, 11.9,1,1, -7.458, 10445.003, 166.749, 52447.958 18/02/17,01:50:48,17,09,2, 11.9,1,1, -7.458, 10444.958, 166.709, 52447.891 18/02/17,01:50:48,18,09,2, 11.9,1,1, -7.458, 10444.947, 166.674, 52447.832 18/02/17,01:50:48,19,09,2, 11.9,1,1, -7.458, 10444.902, 166.652, 52447.900 18/02/17,01:50:49,00,09,2, 11.9,1,1, -7.461, 10444.899, 166.652, 52447.900 18/02/17,01:50:49,01,09,2, 11.9,1,1, -7.461, 10444.842, 166.576, 52447.881 18/02/17,01:50:49,02,09,2, 11.9,1,1, -7.461, 10444.780, 166.527, 52447.935 18/02/17,01:50:49,03,09,2, 11.9,1,1, -7.461, 10444.785, 166.508, 52447.936 18/02/17,01:50:49,04,09,2, 11.9,1,1, -7.461, 10444.750, 166.459, 52447.884 18/02/17,01:50:49,05,09,2, 11.9,1,1, -7.461, 10444.701, 166.473, 52447.936 18/02/17,01:50:49,06,09,2, 11.9,1,1, -7.461, 10444.687, 166.426, 52447.872 18/02/17,01:50:49,07,09,2, 11.9,1,1, -7.461, 10444.648, 166.412, 52447.850 18/02/17,01:50:49,08,09,2, 11.9,1,1, -7.461, 10444.632, 166.367, 52447.832 18/02/17,01:50:49,09,09,2, 11.9,1,1, -7.461, 10444.580, 166.336, 52447.654 18/02/17,01:50:49,10,09,2, 11.9,1,1, -7.461, 10444.609, 166.318, 52447.961 18/02/17,01:50:49,11,09,2, 11.9,1,1, -7.461, 10444.572, 166.288, 52447.842 18/02/17,01:50:49,12,09,2, 11.9,1,1, -7.461, 10444.531, 166.297, 52447.895 18/02/17,01:50:49,13,09,2, 11.9,1,1, -7.461, 10444.492, 166.261, 52447.880 18/02/17,01:50:49,14,09,2, 11.9,1,1, -7.461, 10444.462, 166.218, 52447.883 18/02/17,01:50:49,15,09,2, 11.9,1,1, -7.461, 10444.389, 166.200, 52447.851 18/02/17,01:50:49,16,09,2, 11.9,1,1, -7.461, 10444.412, 166.191, 52447.818 18/02/17,01:50:49,17,09,2, 11.9,1,1, -7.461, 10444.348, 166.156, 52447.866 18/02/17,01:50:49,18,09,2, 11.9,1,1, -7.461, 10444.331, 166.149, 52447.872 18/02/17,01:50:49,19,09,2, 11.9,1,1, -7.461, 10444.305, 166.136, 52447.844 18/02/17,01:50:50,00,09,2, 11.9,1,1, -7.463, 10444.298, 166.136, 52447.844 18/02/17,01:50:50,01,09,2, 11.9,1,1, -7.463, 10444.277, 166.115, 52447.921 18/02/17,01:50:50,02,09,2, 11.9,1,1, -7.463, 10444.236, 166.090, 52447.854 18/02/17,01:50:50,03,09,2, 11.9,1,1, -7.463, 10444.207, 166.085, 52447.804 18/02/17,01:50:50,04,09,2, 11.9,1,1, -7.463, 10444.199, 166.092, 52447.906 18/02/17,01:50:50,05,09,2, 11.9,1,1, -7.463, 10444.137, 166.054, 52447.937 18/02/17,01:50:50,06,09,2, 11.9,1,1, -7.463, 10444.142, 166.037, 52447.911 18/02/17,01:50:50,07,09,2, 11.9,1,1, -7.463, 10444.111, 166.017, 52447.976 18/02/17,01:50:50,08,09,2, 11.9,1,1, -7.463, 10444.076, 166.034, 52447.921 18/02/17,01:50:50,09,09,2, 11.9,1,1, -7.463, 10444.077, 166.014, 52447.900 18/02/17,01:50:50,10,09,2, 11.9,1,1, -7.463, 10444.012, 166.017, 52448.031 18/02/17,01:50:50,11,09,2, 11.9,1,1, -7.463, 10444.023, 166.020, 52448.014 18/02/17,01:50:50,12,09,2, 11.9,1,1, -7.463, 10444.015, 166.010, 52447.972 18/02/17,01:50:50,13,09,2, 11.9,1,1, -7.463, 10443.987, 165.975, 52447.923 18/02/17,01:50:50,14,09,2, 11.9,1,1, -7.463, 10443.963, 165.975, 52447.930 18/02/17,01:50:50,15,09,2, 11.9,1,1, -7.463, 10443.944, 165.999, 52447.997 18/02/17,01:50:50,16,09,2, 11.9,1,1, -7.463, 10443.911, 166.014, 52447.928 18/02/17,01:50:50,17,09,2, 11.9,1,1, -7.463, 10443.886, 166.001, 52447.972 18/02/17,01:50:50,18,09,2, 11.9,1,1, -7.463, 10443.858, 166.008, 52448.042 18/02/17,01:50:50,19,09,2, 11.9,1,1, -7.463, 10443.861, 165.982, 52447.942 18/02/17,01:50:51,00,09,2, 11.9,1,1, -7.461, 10443.856, 165.982, 52447.942 18/02/17,01:50:51,01,09,2, 11.9,1,1, -7.461, 10443.853, 165.999, 52447.998 18/02/17,01:50:51,02,09,2, 11.9,1,1, -7.461, 10443.772, 166.029, 52448.099 18/02/17,01:50:51,03,09,2, 11.9,1,1, -7.461, 10443.819, 166.031, 52448.060 18/02/17,01:50:51,04,09,2, 11.9,1,1, -7.461, 10443.827, 166.027, 52447.988 18/02/17,01:50:51,05,09,2, 11.9,1,1, -7.461, 10443.767, 166.050, 52448.019 18/02/17,01:50:51,06,09,2, 11.9,1,1, -7.461, 10443.745, 166.047, 52448.006 18/02/17,01:50:51,07,09,2, 11.9,1,1, -7.461, 10443.735, 166.070, 52448.008 18/02/17,01:50:51,08,09,2, 11.9,1,1, -7.461, 10443.724, 166.091, 52448.003 18/02/17,01:50:51,09,09,2, 11.9,1,1, -7.461, 10443.715, 166.068, 52447.945 18/02/17,01:50:51,10,09,2, 11.9,1,1, -7.461, 10443.729, 166.117, 52447.983 18/02/17,01:50:51,11,09,2, 11.9,1,1, -7.461, 10443.683, 166.134, 52448.029 18/02/17,01:50:51,12,09,2, 11.9,1,1, -7.461, 10443.672, 166.146, 52448.086 18/02/17,01:50:51,13,09,2, 11.9,1,1, -7.461, 10443.690, 166.165, 52448.045 18/02/17,01:50:51,14,09,2, 11.9,1,1, -7.461, 10443.672, 166.151, 52448.043 18/02/17,01:50:51,15,09,2, 11.9,1,1, -7.461, 10443.646, 166.180, 52448.020 18/02/17,01:50:51,16,09,2, 11.9,1,1, -7.461, 10443.661, 166.188, 52448.002 18/02/17,01:50:51,17,09,2, 11.9,1,1, -7.461, 10443.654, 166.206, 52448.086 18/02/17,01:50:51,18,09,2, 11.9,1,1, -7.461, 10443.651, 166.240, 52448.069 18/02/17,01:50:51,19,09,2, 11.9,1,1, -7.461, 10443.652, 166.240, 52448.055 18/02/17,01:50:52,00,09,2, 11.8,1,1, -7.463, 10443.647, 166.240, 52448.055 18/02/17,01:50:52,01,09,2, 11.8,1,1, -7.463, 10443.664, 166.290, 52448.115 18/02/17,01:50:52,02,09,2, 11.8,1,1, -7.463, 10443.665, 166.308, 52448.079 18/02/17,01:50:52,03,09,2, 11.8,1,1, -7.463, 10443.649, 166.317, 52448.006 18/02/17,01:50:52,04,09,2, 11.8,1,1, -7.463, 10443.643, 166.334, 52448.105 18/02/17,01:50:52,05,09,2, 11.8,1,1, -7.463, 10443.643, 166.377, 52448.200 18/02/17,01:50:52,06,09,2, 11.8,1,1, -7.463, 10443.663, 166.396, 52448.134 18/02/17,01:50:52,07,09,2, 11.8,1,1, -7.463, 10443.661, 166.409, 52448.182 18/02/17,01:50:52,08,09,2, 11.8,1,1, -7.463, 10443.656, 166.418, 52448.072 18/02/17,01:50:52,09,09,2, 11.8,1,1, -7.463, 10443.625, 166.459, 52448.258 18/02/17,01:50:52,10,09,2, 11.8,1,1, -7.463, 10443.623, 166.457, 52448.077 18/02/17,01:50:52,11,09,2, 11.8,1,1, -7.463, 10443.644, 166.511, 52448.078 18/02/17,01:50:52,12,09,2, 11.8,1,1, -7.463, 10443.650, 166.524, 52448.121 18/02/17,01:50:52,13,09,2, 11.8,1,1, -7.463, 10443.656, 166.544, 52448.129 18/02/17,01:50:52,14,09,2, 11.8,1,1, -7.463, 10443.689, 166.571, 52448.153 18/02/17,01:50:52,15,09,2, 11.8,1,1, -7.463, 10443.682, 166.608, 52448.145 18/02/17,01:50:52,16,09,2, 11.8,1,1, -7.463, 10443.674, 166.632, 52448.195 18/02/17,01:50:52,17,09,2, 11.8,1,1, -7.463, 10443.722, 166.679, 52448.227 18/02/17,01:50:52,18,09,2, 11.8,1,1, -7.463, 10443.683, 166.678, 52448.133 18/02/17,01:50:52,19,09,2, 11.8,1,1, -7.463, 10443.688, 166.730, 52448.250 18/02/17,01:50:53,00,09,2, 11.9,1,1, -7.463, 10443.680, 166.730, 52448.250 18/02/17,01:50:53,01,09,2, 11.9,1,1, -7.463, 10443.720, 166.819, 52448.182 18/02/17,01:50:53,02,09,2, 11.9,1,1, -7.463, 10443.716, 166.824, 52448.281 18/02/17,01:50:53,03,09,2, 11.9,1,1, -7.463, 10443.741, 166.867, 52448.284 18/02/17,01:50:53,04,09,2, 11.9,1,1, -7.463, 10443.750, 166.887, 52448.275 18/02/17,01:50:53,05,09,2, 11.9,1,1, -7.463, 10443.743, 166.935, 52448.390 18/02/17,01:50:53,06,09,2, 11.9,1,1, -7.463, 10443.759, 166.959, 52448.415 18/02/17,01:50:53,07,09,2, 11.9,1,1, -7.463, 10443.767, 167.021, 52448.389 18/02/17,01:50:53,08,09,2, 11.9,1,1, -7.463, 10443.775, 167.027, 52448.390 18/02/17,01:50:53,09,09,2, 11.9,1,1, -7.463, 10443.781, 167.066, 52448.414 18/02/17,01:50:53,10,09,2, 11.9,1,1, -7.463, 10443.791, 167.112, 52448.355 18/02/17,01:50:53,11,09,2, 11.9,1,1, -7.463, 10443.805, 167.156, 52448.424 18/02/17,01:50:53,12,09,2, 11.9,1,1, -7.463, 10443.829, 167.205, 52448.474 18/02/17,01:50:53,13,09,2, 11.9,1,1, -7.463, 10443.848, 167.234, 52448.466 18/02/17,01:50:53,14,09,2, 11.9,1,1, -7.463, 10443.854, 167.285, 52448.512 18/02/17,01:50:53,15,09,2, 11.9,1,1, -7.463, 10443.855, 167.308, 52448.437 18/02/17,01:50:53,16,09,2, 11.9,1,1, -7.463, 10443.912, 167.335, 52448.529 18/02/17,01:50:53,17,09,2, 11.9,1,1, -7.463, 10443.880, 167.400, 52448.516 18/02/17,01:50:53,18,09,2, 11.9,1,1, -7.463, 10443.889, 167.413, 52448.575 18/02/17,01:50:53,19,09,2, 11.9,1,1, -7.463, 10443.922, 167.487, 52448.581 18/02/17,01:50:54,00,09,2, 11.8,1,1, -7.464, 10443.914, 167.487, 52448.581 18/02/17,01:50:54,01,09,2, 11.8,1,1, -7.464, 10443.954, 167.589, 52448.702 18/02/17,01:50:54,02,09,2, 11.8,1,1, -7.464, 10443.970, 167.629, 52448.841 18/02/17,01:50:54,03,09,2, 11.8,1,1, -7.464, 10443.991, 167.664, 52448.565 18/02/17,01:50:54,04,09,2, 11.8,1,1, -7.464, 10444.012, 167.748, 52448.688 18/02/17,01:50:54,05,09,2, 11.8,1,1, -7.464, 10444.037, 167.778, 52448.755 18/02/17,01:50:54,06,09,2, 11.8,1,1, -7.464, 10444.042, 167.815, 52448.729 18/02/17,01:50:54,07,09,2, 11.8,1,1, -7.464, 10444.068, 167.841, 52448.767 18/02/17,01:50:54,08,09,2, 11.8,1,1, -7.464, 10444.081, 167.907, 52448.837 18/02/17,01:50:54,09,09,2, 11.8,1,1, -7.464, 10444.077, 167.955, 52448.830 18/02/17,01:50:54,10,09,2, 11.8,1,1, -7.464, 10444.127, 168.022, 52448.858 18/02/17,01:50:54,11,09,2, 11.8,1,1, -7.464, 10444.138, 168.062, 52448.875 18/02/17,01:50:54,12,09,2, 11.8,1,1, -7.464, 10444.165, 168.115, 52448.973 18/02/17,01:50:54,13,09,2, 11.8,1,1, -7.464, 10444.175, 168.164, 52448.956 18/02/17,01:50:54,14,09,2, 11.8,1,1, -7.464, 10444.207, 168.195, 52448.972 18/02/17,01:50:54,15,09,2, 11.8,1,1, -7.464, 10444.207, 168.285, 52448.954 18/02/17,01:50:54,16,09,2, 11.8,1,1, -7.464, 10444.226, 168.301, 52448.982 18/02/17,01:50:54,17,09,2, 11.8,1,1, -7.464, 10444.249, 168.374, 52449.070 18/02/17,01:50:54,18,09,2, 11.8,1,1, -7.464, 10444.264, 168.428, 52449.094 18/02/17,01:50:54,19,09,2, 11.8,1,1, -7.464, 10444.278, 168.470, 52449.124 18/02/17,01:50:55,00,09,2, 11.9,1,1, -7.465, 10444.273, 168.470, 52449.124 18/02/17,01:50:55,01,09,2, 11.9,1,1, -7.465, 10444.344, 168.564, 52449.177 18/02/17,01:50:55,02,09,2, 11.9,1,1, -7.465, 10444.336, 168.601, 52449.257 18/02/17,01:50:55,03,09,2, 11.9,1,1, -7.465, 10444.359, 168.635, 52449.209 18/02/17,01:50:55,04,09,2, 11.9,1,1, -7.465, 10444.370, 168.684, 52449.202 18/02/17,01:50:55,05,09,2, 11.9,1,1, -7.465, 10444.389, 168.728, 52449.111 18/02/17,01:50:55,06,09,2, 11.9,1,1, -7.465, 10444.397, 168.767, 52449.194 18/02/17,01:50:55,07,09,2, 11.9,1,1, -7.465, 10444.447, 168.814, 52449.170 18/02/17,01:50:55,08,09,2, 11.9,1,1, -7.465, 10444.447, 168.878, 52449.271 18/02/17,01:50:55,09,09,2, 11.9,1,1, -7.465, 10444.447, 168.928, 52449.317 18/02/17,01:50:55,10,09,2, 11.9,1,1, -7.465, 10444.465, 168.976, 52449.330 18/02/17,01:50:55,11,09,2, 11.9,1,1, -7.465, 10444.494, 169.027, 52449.329 18/02/17,01:50:55,12,09,2, 11.9,1,1, -7.465, 10444.519, 169.057, 52449.246 18/02/17,01:50:55,13,09,2, 11.9,1,1, -7.465, 10444.529, 169.094, 52449.329 18/02/17,01:50:55,14,09,2, 11.9,1,1, -7.465, 10444.553, 169.156, 52449.329 18/02/17,01:50:55,15,09,2, 11.9,1,1, -7.465, 10444.541, 169.183, 52449.341 18/02/17,01:50:55,16,09,2, 11.9,1,1, -7.465, 10444.568, 169.215, 52449.427 18/02/17,01:50:55,17,09,2, 11.9,1,1, -7.465, 10444.586, 169.272, 52449.476 18/02/17,01:50:55,18,09,2, 11.9,1,1, -7.465, 10444.616, 169.304, 52449.441 18/02/17,01:50:55,19,09,2, 11.9,1,1, -7.465, 10444.617, 169.364, 52449.501 18/02/17,01:50:56,00,09,2, 11.7,1,1, -7.463, 10444.615, 169.364, 52449.501 18/02/17,01:50:56,01,09,2, 11.7,1,1, -7.463, 10444.638, 169.443, 52449.529 18/02/17,01:50:56,02,09,2, 11.7,1,1, -7.463, 10444.647, 169.469, 52449.518 18/02/17,01:50:56,03,09,2, 11.7,1,1, -7.463, 10444.669, 169.527, 52449.566 18/02/17,01:50:56,04,09,2, 11.7,1,1, -7.463, 10444.669, 169.561, 52449.530 18/02/17,01:50:56,05,09,2, 11.7,1,1, -7.463, 10444.679, 169.595, 52449.486 18/02/17,01:50:56,06,09,2, 11.7,1,1, -7.463, 10444.685, 169.645, 52449.633 18/02/17,01:50:56,07,09,2, 11.7,1,1, -7.463, 10444.690, 169.660, 52449.565 18/02/17,01:50:56,08,09,2, 11.7,1,1, -7.463, 10444.706, 169.734, 52449.653 18/02/17,01:50:56,09,09,2, 11.7,1,1, -7.463, 10444.730, 169.770, 52449.663 18/02/17,01:50:56,10,09,2, 11.7,1,1, -7.463, 10444.713, 169.831, 52449.679 18/02/17,01:50:56,11,09,2, 11.7,1,1, -7.463, 10444.757, 169.846, 52449.714 18/02/17,01:50:56,12,09,2, 11.7,1,1, -7.463, 10444.735, 169.899, 52449.646 18/02/17,01:50:56,13,09,2, 11.7,1,1, -7.463, 10444.773, 169.948, 52449.796 18/02/17,01:50:56,14,09,2, 11.7,1,1, -7.463, 10444.800, 169.961, 52449.763 18/02/17,01:50:56,15,09,2, 11.7,1,1, -7.463, 10444.816, 170.004, 52449.767 18/02/17,01:50:56,16,09,2, 11.7,1,1, -7.463, 10444.832, 170.035, 52449.736 18/02/17,01:50:56,17,09,2, 11.7,1,1, -7.463, 10444.831, 170.085, 52449.845 18/02/17,01:50:56,18,09,2, 11.7,1,1, -7.463, 10444.854, 170.104, 52449.771 18/02/17,01:50:56,19,09,2, 11.7,1,1, -7.463, 10444.842, 170.142, 52449.803 18/02/17,01:50:57,00,09,2, 11.8,1,1, -7.464, 10444.840, 170.142, 52449.803 18/02/17,01:50:57,01,09,2, 11.8,1,1, -7.464, 10444.863, 170.180, 52449.893 18/02/17,01:50:57,02,09,2, 11.8,1,1, -7.464, 10444.865, 170.246, 52449.908 18/02/17,01:50:57,03,09,2, 11.8,1,1, -7.464, 10444.872, 170.251, 52449.868 18/02/17,01:50:57,04,09,2, 11.8,1,1, -7.464, 10444.910, 170.285, 52449.876 18/02/17,01:50:57,05,09,2, 11.8,1,1, -7.464, 10444.909, 170.333, 52449.964 18/02/17,01:50:57,06,09,2, 11.8,1,1, -7.464, 10444.940, 170.349, 52449.969 18/02/17,01:50:57,07,09,2, 11.8,1,1, -7.464, 10444.938, 170.339, 52449.992 18/02/17,01:50:57,08,09,2, 11.8,1,1, -7.464, 10444.930, 170.364, 52449.911 18/02/17,01:50:57,09,09,2, 11.8,1,1, -7.464, 10444.938, 170.377, 52449.972 18/02/17,01:50:57,10,09,2, 11.8,1,1, -7.464, 10444.958, 170.421, 52449.981 18/02/17,01:50:57,11,09,2, 11.8,1,1, -7.464, 10444.997, 170.437, 52449.943 18/02/17,01:50:57,12,09,2, 11.8,1,1, -7.464, 10444.965, 170.457, 52450.002 18/02/17,01:50:57,13,09,2, 11.8,1,1, -7.464, 10445.009, 170.480, 52449.967 18/02/17,01:50:57,14,09,2, 11.8,1,1, -7.464, 10445.015, 170.518, 52450.021 18/02/17,01:50:57,15,09,2, 11.8,1,1, -7.464, 10445.022, 170.548, 52450.048 18/02/17,01:50:57,16,09,2, 11.8,1,1, -7.464, 10445.016, 170.561, 52450.061 18/02/17,01:50:57,17,09,2, 11.8,1,1, -7.464, 10445.066, 170.572, 52450.037 18/02/17,01:50:57,18,09,2, 11.8,1,1, -7.464, 10445.053, 170.593, 52450.080 18/02/17,01:50:57,19,09,2, 11.8,1,1, -7.464, 10445.073, 170.598, 52450.135 18/02/17,01:50:58,00,09,2, 11.9,1,1, -7.466, 10445.065, 170.598, 52450.135 18/02/17,01:50:58,01,09,2, 11.9,1,1, -7.466, 10445.113, 170.641, 52450.031 18/02/17,01:50:58,02,09,2, 11.9,1,1, -7.466, 10445.101, 170.662, 52450.019 18/02/17,01:50:58,03,09,2, 11.9,1,1, -7.466, 10445.105, 170.686, 52450.087 18/02/17,01:50:58,04,09,2, 11.9,1,1, -7.466, 10445.101, 170.700, 52450.138 18/02/17,01:50:58,05,09,2, 11.9,1,1, -7.466, 10445.141, 170.713, 52450.094 18/02/17,01:50:58,06,09,2, 11.9,1,1, -7.466, 10445.124, 170.702, 52450.096 18/02/17,01:50:58,07,09,2, 11.9,1,1, -7.466, 10445.172, 170.724, 52450.149 18/02/17,01:50:58,08,09,2, 11.9,1,1, -7.466, 10445.155, 170.784, 52450.209 18/02/17,01:50:58,09,09,2, 11.9,1,1, -7.466, 10445.182, 170.792, 52450.115 18/02/17,01:50:58,10,09,2, 11.9,1,1, -7.466, 10445.195, 170.770, 52450.085 18/02/17,01:50:58,11,09,2, 11.9,1,1, -7.466, 10445.208, 170.794, 52450.131 18/02/17,01:50:58,12,09,2, 11.9,1,1, -7.466, 10445.206, 170.785, 52450.186 18/02/17,01:50:58,13,09,2, 11.9,1,1, -7.466, 10445.198, 170.805, 52450.137 18/02/17,01:50:58,14,09,2, 11.9,1,1, -7.466, 10445.212, 170.780, 52450.158 18/02/17,01:50:58,15,09,2, 11.9,1,1, -7.466, 10445.230, 170.761, 52450.099 18/02/17,01:50:58,16,09,2, 11.9,1,1, -7.466, 10445.235, 170.783, 52450.183 18/02/17,01:50:58,17,09,2, 11.9,1,1, -7.466, 10445.250, 170.768, 52450.053 18/02/17,01:50:58,18,09,2, 11.9,1,1, -7.466, 10445.227, 170.756, 52450.046 18/02/17,01:50:58,19,09,2, 11.9,1,1, -7.466, 10445.242, 170.738, 52450.044 18/02/17,01:50:59,00,09,2, 11.8,1,1, -7.459, 10445.241, 170.738, 52450.044 18/02/17,01:50:59,01,09,2, 11.8,1,1, -7.459, 10445.251, 170.745, 52450.043 18/02/17,01:50:59,02,09,2, 11.8,1,1, -7.459, 10445.259, 170.759, 52450.003 18/02/17,01:50:59,03,09,2, 11.8,1,1, -7.459, 10445.251, 170.744, 52450.043 18/02/17,01:50:59,04,09,2, 11.8,1,1, -7.459, 10445.271, 170.736, 52449.993 18/02/17,01:50:59,05,09,2, 11.8,1,1, -7.459, 10445.253, 170.748, 52449.937 18/02/17,01:50:59,06,09,2, 11.8,1,1, -7.459, 10445.269, 170.709, 52449.951 18/02/17,01:50:59,07,09,2, 11.8,1,1, -7.459, 10445.278, 170.725, 52450.041 18/02/17,01:50:59,08,09,2, 11.8,1,1, -7.459, 10445.278, 170.726, 52450.017 18/02/17,01:50:59,09,09,2, 11.8,1,1, -7.459, 10445.284, 170.678, 52450.004 18/02/17,01:50:59,10,09,2, 11.8,1,1, -7.459, 10445.260, 170.664, 52449.941 18/02/17,01:50:59,11,09,2, 11.8,1,1, -7.459, 10445.318, 170.680, 52449.935 18/02/17,01:50:59,12,09,2, 11.8,1,1, -7.459, 10445.266, 170.658, 52449.810 18/02/17,01:50:59,13,09,2, 11.8,1,1, -7.459, 10445.284, 170.667, 52449.878 18/02/17,01:50:59,14,09,2, 11.8,1,1, -7.459, 10445.264, 170.643, 52449.900 18/02/17,01:50:59,15,09,2, 11.8,1,1, -7.459, 10445.272, 170.623, 52449.920 18/02/17,01:50:59,16,09,2, 11.8,1,1, -7.459, 10445.294, 170.629, 52449.937 18/02/17,01:50:59,17,09,2, 11.8,1,1, -7.459, 10445.292, 170.582, 52449.843 18/02/17,01:50:59,18,09,2, 11.8,1,1, -7.459, 10445.278, 170.570, 52449.778 18/02/17,01:50:59,19,09,2, 11.8,1,1, -7.459, 10445.292, 170.570, 52449.775 18/02/17,01:51:00,00,09,2, 11.9,1,1, -7.460, 10445.291, 170.570, 52449.775 18/02/17,01:51:00,01,09,2, 11.9,1,1, -7.460, 10445.294, 170.542, 52449.846 18/02/17,01:51:00,02,09,2, 11.9,1,1, -7.460, 10445.284, 170.496, 52449.751 18/02/17,01:51:00,03,09,2, 11.9,1,1, -7.460, 10445.287, 170.503, 52449.782 18/02/17,01:51:00,04,09,2, 11.9,1,1, -7.460, 10445.285, 170.462, 52449.682 18/02/17,01:51:00,05,09,2, 11.9,1,1, -7.460, 10445.288, 170.471, 52449.707 18/02/17,01:51:00,06,09,2, 11.9,1,1, -7.460, 10445.287, 170.396, 52449.625 18/02/17,01:51:00,07,09,2, 11.9,1,1, -7.460, 10445.299, 170.408, 52449.737 18/02/17,01:51:00,08,09,2, 11.9,1,1, -7.460, 10445.310, 170.398, 52449.748 18/02/17,01:51:00,09,09,2, 11.9,1,1, -7.460, 10445.287, 170.350, 52449.625 18/02/17,01:51:00,10,09,2, 11.9,1,1, -7.460, 10445.277, 170.345, 52449.586 18/02/17,01:51:00,11,09,2, 11.9,1,1, -7.460, 10445.285, 170.327, 52449.626 18/02/17,01:51:00,12,09,2, 11.9,1,1, -7.460, 10445.284, 170.289, 52449.599 18/02/17,01:51:00,13,09,2, 11.9,1,1, -7.460, 10445.301, 170.280, 52449.616 18/02/17,01:51:00,14,09,2, 11.9,1,1, -7.460, 10445.283, 170.250, 52449.544 18/02/17,01:51:00,15,09,2, 11.9,1,1, -7.460, 10445.294, 170.209, 52449.528 18/02/17,01:51:00,16,09,2, 11.9,1,1, -7.460, 10445.298, 170.195, 52449.514 18/02/17,01:51:00,17,09,2, 11.9,1,1, -7.460, 10445.304, 170.172, 52449.424 18/02/17,01:51:00,18,09,2, 11.9,1,1, -7.460, 10445.296, 170.179, 52449.522 18/02/17,01:51:00,19,09,2, 11.9,1,1, -7.460, 10445.318, 170.179, 52449.418 18/02/17,01:51:01,00,09,2, 11.8,1,1, -7.462, 10445.316, 170.179, 52449.418 18/02/17,01:51:01,01,09,2, 11.8,1,1, -7.462, 10445.314, 170.107, 52449.399 18/02/17,01:51:01,02,09,2, 11.8,1,1, -7.462, 10445.337, 170.086, 52449.375 18/02/17,01:51:01,03,09,2, 11.8,1,1, -7.462, 10445.306, 170.073, 52449.315 18/02/17,01:51:01,04,09,2, 11.8,1,1, -7.462, 10445.309, 170.048, 52449.404 18/02/17,01:51:01,05,09,2, 11.8,1,1, -7.462, 10445.333, 170.032, 52449.360 18/02/17,01:51:01,06,09,2, 11.8,1,1, -7.462, 10445.317, 169.996, 52449.262 18/02/17,01:51:01,07,09,2, 11.8,1,1, -7.462, 10445.326, 170.000, 52449.342 18/02/17,01:51:01,08,09,2, 11.8,1,1, -7.462, 10445.361, 169.964, 52449.232 18/02/17,01:51:01,09,09,2, 11.8,1,1, -7.462, 10445.350, 169.921, 52449.251 18/02/17,01:51:01,10,09,2, 11.8,1,1, -7.462, 10445.365, 169.917, 52449.196 18/02/17,01:51:01,11,09,2, 11.8,1,1, -7.462, 10445.363, 169.912, 52449.243 18/02/17,01:51:01,12,09,2, 11.8,1,1, -7.462, 10445.355, 169.847, 52449.231 18/02/17,01:51:01,13,09,2, 11.8,1,1, -7.462, 10445.355, 169.826, 52449.165 18/02/17,01:51:01,14,09,2, 11.8,1,1, -7.462, 10445.366, 169.802, 52449.110 18/02/17,01:51:01,15,09,2, 11.8,1,1, -7.462, 10445.373, 169.787, 52449.131 18/02/17,01:51:01,16,09,2, 11.8,1,1, -7.462, 10445.399, 169.761, 52449.096 18/02/17,01:51:01,17,09,2, 11.8,1,1, -7.462, 10445.401, 169.743, 52449.123 18/02/17,01:51:01,18,09,2, 11.8,1,1, -7.462, 10445.390, 169.695, 52449.069 18/02/17,01:51:01,19,09,2, 11.8,1,1, -7.462, 10445.398, 169.658, 52448.981 18/02/17,01:51:02,00,09,2, 11.9,1,1, -7.464, 10445.391, 169.658, 52448.981 18/02/17,01:51:02,01,09,2, 11.9,1,1, -7.464, 10445.414, 169.584, 52448.949 18/02/17,01:51:02,02,09,2, 11.9,1,1, -7.464, 10445.386, 169.552, 52448.925 18/02/17,01:51:02,03,09,2, 11.9,1,1, -7.464, 10445.399, 169.524, 52448.895 18/02/17,01:51:02,04,09,2, 11.9,1,1, -7.464, 10445.413, 169.496, 52448.968 18/02/17,01:51:02,05,09,2, 11.9,1,1, -7.464, 10445.422, 169.480, 52448.930 18/02/17,01:51:02,06,09,2, 11.9,1,1, -7.464, 10445.405, 169.458, 52448.905 18/02/17,01:51:02,07,09,2, 11.9,1,1, -7.464, 10445.454, 169.437, 52448.914 18/02/17,01:51:02,08,09,2, 11.9,1,1, -7.464, 10445.474, 169.413, 52448.818 18/02/17,01:51:02,09,09,2, 11.9,1,1, -7.464, 10445.438, 169.371, 52448.754 18/02/17,01:51:02,10,09,2, 11.9,1,1, -7.464, 10445.453, 169.333, 52448.808 18/02/17,01:51:02,11,09,2, 11.9,1,1, -7.464, 10445.440, 169.319, 52448.729 18/02/17,01:51:02,12,09,2, 11.9,1,1, -7.464, 10445.457, 169.262, 52448.767 18/02/17,01:51:02,13,09,2, 11.9,1,1, -7.464, 10445.447, 169.271, 52448.618 18/02/17,01:51:02,14,09,2, 11.9,1,1, -7.464, 10445.449, 169.250, 52448.707 18/02/17,01:51:02,15,09,2, 11.9,1,1, -7.464, 10445.448, 169.200, 52448.615 18/02/17,01:51:02,16,09,2, 11.9,1,1, -7.464, 10445.514, 169.190, 52448.637 18/02/17,01:51:02,17,09,2, 11.9,1,1, -7.464, 10445.472, 169.159, 52448.661 18/02/17,01:51:02,18,09,2, 11.9,1,1, -7.464, 10445.471, 169.111, 52448.607 18/02/17,01:51:02,19,09,2, 11.9,1,1, -7.464, 10445.503, 169.096, 52448.637 18/02/17,01:51:03,00,09,2, 11.8,1,1, -7.459, 10445.499, 169.096, 52448.637 18/02/17,01:51:03,01,09,2, 11.8,1,1, -7.459, 10445.513, 169.037, 52448.526 18/02/17,01:51:03,02,09,2, 11.8,1,1, -7.459, 10445.523, 169.017, 52448.584 18/02/17,01:51:03,03,09,2, 11.8,1,1, -7.459, 10445.518, 169.025, 52448.496 18/02/17,01:51:03,04,09,2, 11.8,1,1, -7.459, 10445.479, 168.957, 52448.454 18/02/17,01:51:03,05,09,2, 11.8,1,1, -7.459, 10445.512, 168.926, 52448.518 18/02/17,01:51:03,06,09,2, 11.8,1,1, -7.459, 10445.500, 168.916, 52448.434 18/02/17,01:51:03,07,09,2, 11.8,1,1, -7.459, 10445.499, 168.870, 52448.473 18/02/17,01:51:03,08,09,2, 11.8,1,1, -7.459, 10445.531, 168.850, 52448.441 18/02/17,01:51:03,09,09,2, 11.8,1,1, -7.459, 10445.464, 168.828, 52448.426 18/02/17,01:51:03,10,09,2, 11.8,1,1, -7.459, 10445.517, 168.779, 52448.339 18/02/17,01:51:03,11,09,2, 11.8,1,1, -7.459, 10445.506, 168.778, 52448.362 18/02/17,01:51:03,12,09,2, 11.8,1,1, -7.459, 10445.540, 168.739, 52448.293 18/02/17,01:51:03,13,09,2, 11.8,1,1, -7.459, 10445.523, 168.727, 52448.293 18/02/17,01:51:03,14,09,2, 11.8,1,1, -7.459, 10445.540, 168.691, 52448.393 18/02/17,01:51:03,15,09,2, 11.8,1,1, -7.459, 10445.561, 168.686, 52448.321 18/02/17,01:51:03,16,09,2, 11.8,1,1, -7.459, 10445.562, 168.652, 52448.282 18/02/17,01:51:03,17,09,2, 11.8,1,1, -7.459, 10445.535, 168.642, 52448.223 18/02/17,01:51:03,18,09,2, 11.8,1,1, -7.459, 10445.552, 168.608, 52448.332 18/02/17,01:51:03,19,09,2, 11.8,1,1, -7.459, 10445.558, 168.604, 52448.290 18/02/17,01:51:04,00,09,2, 11.9,1,1, -7.463, 10445.549, 168.604, 52448.290 18/02/17,01:51:04,01,09,2, 11.9,1,1, -7.463, 10445.542, 168.564, 52448.285 18/02/17,01:51:04,02,09,2, 11.9,1,1, -7.463, 10445.544, 168.563, 52448.245 18/02/17,01:51:04,03,09,2, 11.9,1,1, -7.463, 10445.551, 168.524, 52448.180 18/02/17,01:51:04,04,09,2, 11.9,1,1, -7.463, 10445.564, 168.486, 52448.208 18/02/17,01:51:04,05,09,2, 11.9,1,1, -7.463, 10445.578, 168.500, 52448.211 18/02/17,01:51:04,06,09,2, 11.9,1,1, -7.463, 10445.559, 168.449, 52448.173 18/02/17,01:51:04,07,09,2, 11.9,1,1, -7.463, 10445.583, 168.432, 52448.167 18/02/17,01:51:04,08,09,2, 11.9,1,1, -7.463, 10445.587, 168.405, 52448.128 18/02/17,01:51:04,09,09,2, 11.9,1,1, -7.463, 10445.555, 168.369, 52448.046 18/02/17,01:51:04,10,09,2, 11.9,1,1, -7.463, 10445.553, 168.355, 52448.030 18/02/17,01:51:04,11,09,2, 11.9,1,1, -7.463, 10445.569, 168.340, 52448.088 18/02/17,01:51:04,12,09,2, 11.9,1,1, -7.463, 10445.551, 168.287, 52447.999 18/02/17,01:51:04,13,09,2, 11.9,1,1, -7.463, 10445.573, 168.296, 52448.030 18/02/17,01:51:04,14,09,2, 11.9,1,1, -7.463, 10445.549, 168.244, 52447.965 18/02/17,01:51:04,15,09,2, 11.9,1,1, -7.463, 10445.519, 168.226, 52448.002 18/02/17,01:51:04,16,09,2, 11.9,1,1, -7.463, 10445.550, 168.203, 52448.075 18/02/17,01:51:04,17,09,2, 11.9,1,1, -7.463, 10445.562, 168.186, 52447.969 18/02/17,01:51:04,18,09,2, 11.9,1,1, -7.463, 10445.550, 168.142, 52447.972 18/02/17,01:51:04,19,09,2, 11.9,1,1, -7.463, 10445.528, 168.157, 52447.967 18/02/17,01:51:05,00,09,2, 11.8,1,1, -7.462, 10445.524, 168.157, 52447.967 18/02/17,01:51:05,01,09,2, 11.8,1,1, -7.462, 10445.520, 168.074, 52447.947 18/02/17,01:51:05,02,09,2, 11.8,1,1, -7.462, 10445.532, 168.050, 52447.899 18/02/17,01:51:05,03,09,2, 11.8,1,1, -7.462, 10445.508, 168.026, 52447.843 18/02/17,01:51:05,04,09,2, 11.8,1,1, -7.462, 10445.493, 168.020, 52447.828 18/02/17,01:51:05,05,09,2, 11.8,1,1, -7.462, 10445.519, 167.989, 52447.959 18/02/17,01:51:05,06,09,2, 11.8,1,1, -7.462, 10445.452, 167.953, 52447.821 18/02/17,01:51:05,07,09,2, 11.8,1,1, -7.462, 10445.491, 167.969, 52447.912 18/02/17,01:51:05,08,09,2, 11.8,1,1, -7.462, 10445.503, 167.918, 52447.913 18/02/17,01:51:05,09,09,2, 11.8,1,1, -7.462, 10445.489, 167.900, 52447.855 18/02/17,01:51:05,10,09,2, 11.8,1,1, -7.462, 10445.469, 167.872, 52447.679 18/02/17,01:51:05,11,09,2, 11.8,1,1, -7.462, 10445.481, 167.857, 52447.800 18/02/17,01:51:05,12,09,2, 11.8,1,1, -7.462, 10445.468, 167.834, 52447.828 18/02/17,01:51:05,13,09,2, 11.8,1,1, -7.462, 10445.470, 167.809, 52447.850 18/02/17,01:51:05,14,09,2, 11.8,1,1, -7.462, 10445.459, 167.802, 52447.805 18/02/17,01:51:05,15,09,2, 11.8,1,1, -7.462, 10445.421, 167.803, 52447.701 18/02/17,01:51:05,16,09,2, 11.8,1,1, -7.462, 10445.445, 167.765, 52447.717 18/02/17,01:51:05,17,09,2, 11.8,1,1, -7.462, 10445.450, 167.741, 52447.773 18/02/17,01:51:05,18,09,2, 11.8,1,1, -7.462, 10445.428, 167.727, 52447.720 18/02/17,01:51:05,19,09,2, 11.8,1,1, -7.462, 10445.410, 167.702, 52447.732 18/02/17,01:51:06,00,09,2, 11.8,1,1, -7.467, 10445.408, 167.702, 52447.732 18/02/17,01:51:06,01,09,2, 11.8,1,1, -7.467, 10445.430, 167.682, 52447.755 18/02/17,01:51:06,02,09,2, 11.8,1,1, -7.467, 10445.443, 167.663, 52447.708 18/02/17,01:51:06,03,09,2, 11.8,1,1, -7.467, 10445.419, 167.625, 52447.640 18/02/17,01:51:06,04,09,2, 11.8,1,1, -7.467, 10445.380, 167.612, 52447.650 18/02/17,01:51:06,05,09,2, 11.8,1,1, -7.467, 10445.378, 167.596, 52447.713 18/02/17,01:51:06,06,09,2, 11.8,1,1, -7.467, 10445.398, 167.572, 52447.712 18/02/17,01:51:06,07,09,2, 11.8,1,1, -7.467, 10445.374, 167.540, 52447.713 18/02/17,01:51:06,08,09,2, 11.8,1,1, -7.467, 10445.353, 167.517, 52447.642 18/02/17,01:51:06,09,09,2, 11.8,1,1, -7.467, 10445.333, 167.499, 52447.553 18/02/17,01:51:06,10,09,2, 11.8,1,1, -7.467, 10445.333, 167.504, 52447.582 18/02/17,01:51:06,11,09,2, 11.8,1,1, -7.467, 10445.316, 167.486, 52447.582 18/02/17,01:51:06,12,09,2, 11.8,1,1, -7.467, 10445.287, 167.450, 52447.558 18/02/17,01:51:06,13,09,2, 11.8,1,1, -7.467, 10445.296, 167.447, 52447.606 18/02/17,01:51:06,14,09,2, 11.8,1,1, -7.467, 10445.295, 167.406, 52447.559 18/02/17,01:51:06,15,09,2, 11.8,1,1, -7.467, 10445.281, 167.411, 52447.571 18/02/17,01:51:06,16,09,2, 11.8,1,1, -7.467, 10445.284, 167.390, 52447.556 18/02/17,01:51:06,17,09,2, 11.8,1,1, -7.467, 10445.239, 167.350, 52447.437 18/02/17,01:51:06,18,09,2, 11.8,1,1, -7.467, 10445.246, 167.346, 52447.513 18/02/17,01:51:06,19,09,2, 11.8,1,1, -7.467, 10445.229, 167.372, 52447.466 18/02/17,01:51:07,00,09,2, 11.8,1,1, -7.464, 10445.224, 167.372, 52447.466 18/02/17,01:51:07,01,09,2, 11.8,1,1, -7.464, 10445.208, 167.319, 52447.495 18/02/17,01:51:07,02,09,2, 11.8,1,1, -7.464, 10445.205, 167.310, 52447.501 18/02/17,01:51:07,03,09,2, 11.8,1,1, -7.464, 10445.187, 167.313, 52447.463 18/02/17,01:51:07,04,09,2, 11.8,1,1, -7.464, 10445.195, 167.311, 52447.450 18/02/17,01:51:07,05,09,2, 11.8,1,1, -7.464, 10445.152, 167.290, 52447.381 18/02/17,01:51:07,06,09,2, 11.8,1,1, -7.464, 10445.144, 167.269, 52447.428 18/02/17,01:51:07,07,09,2, 11.8,1,1, -7.464, 10445.126, 167.261, 52447.387 18/02/17,01:51:07,08,09,2, 11.8,1,1, -7.464, 10445.101, 167.234, 52447.367 18/02/17,01:51:07,09,09,2, 11.8,1,1, -7.464, 10445.117, 167.222, 52447.373 18/02/17,01:51:07,10,09,2, 11.8,1,1, -7.464, 10445.065, 167.210, 52447.373 18/02/17,01:51:07,11,09,2, 11.8,1,1, -7.464, 10445.053, 167.211, 52447.333 18/02/17,01:51:07,12,09,2, 11.8,1,1, -7.464, 10445.074, 167.157, 52447.338 18/02/17,01:51:07,13,09,2, 11.8,1,1, -7.464, 10445.021, 167.155, 52447.334 18/02/17,01:51:07,14,09,2, 11.8,1,1, -7.464, 10444.989, 167.173, 52447.392 18/02/17,01:51:07,15,09,2, 11.8,1,1, -7.464, 10444.996, 167.130, 52447.330 18/02/17,01:51:07,16,09,2, 11.8,1,1, -7.464, 10444.999, 167.115, 52447.280 18/02/17,01:51:07,17,09,2, 11.8,1,1, -7.464, 10445.002, 167.094, 52447.339 18/02/17,01:51:07,18,09,2, 11.8,1,1, -7.464, 10444.968, 167.079, 52447.232 18/02/17,01:51:07,19,09,2, 11.8,1,1, -7.464, 10444.930, 167.056, 52447.292 18/02/17,01:51:08,00,09,2, 11.9,1,1, -7.464, 10444.924, 167.056, 52447.292 18/02/17,01:51:08,01,09,2, 11.9,1,1, -7.464, 10444.939, 167.039, 52447.263 18/02/17,01:51:08,02,09,2, 11.9,1,1, -7.464, 10444.893, 167.025, 52447.219 18/02/17,01:51:08,03,09,2, 11.9,1,1, -7.464, 10444.896, 166.992, 52447.173 18/02/17,01:51:08,04,09,2, 11.9,1,1, -7.464, 10444.877, 166.992, 52447.181 18/02/17,01:51:08,05,09,2, 11.9,1,1, -7.464, 10444.863, 166.964, 52447.178 18/02/17,01:51:08,06,09,2, 11.9,1,1, -7.464, 10444.823, 166.957, 52447.124 18/02/17,01:51:08,07,09,2, 11.9,1,1, -7.464, 10444.839, 166.980, 52447.207 18/02/17,01:51:08,08,09,2, 11.9,1,1, -7.464, 10444.840, 166.955, 52447.216 18/02/17,01:51:08,09,09,2, 11.9,1,1, -7.464, 10444.791, 166.928, 52447.197 18/02/17,01:51:08,10,09,2, 11.9,1,1, -7.464, 10444.813, 166.942, 52447.211 18/02/17,01:51:08,11,09,2, 11.9,1,1, -7.464, 10444.782, 166.907, 52447.065 18/02/17,01:51:08,12,09,2, 11.9,1,1, -7.464, 10444.771, 166.917, 52447.182 18/02/17,01:51:08,13,09,2, 11.9,1,1, -7.464, 10444.771, 166.911, 52447.140 18/02/17,01:51:08,14,09,2, 11.9,1,1, -7.464, 10444.770, 166.896, 52447.108 18/02/17,01:51:08,15,09,2, 11.9,1,1, -7.464, 10444.724, 166.884, 52447.095 18/02/17,01:51:08,16,09,2, 11.9,1,1, -7.464, 10444.733, 166.866, 52447.151 18/02/17,01:51:08,17,09,2, 11.9,1,1, -7.464, 10444.725, 166.862, 52447.062 18/02/17,01:51:08,18,09,2, 11.9,1,1, -7.464, 10444.692, 166.849, 52447.135 18/02/17,01:51:08,19,09,2, 11.9,1,1, -7.464, 10444.688, 166.843, 52447.066 18/02/17,01:51:09,00,09,2, 11.9,1,1, -7.461, 10444.682, 166.843, 52447.066 18/02/17,01:51:09,01,09,2, 11.9,1,1, -7.461, 10444.702, 166.836, 52447.098 18/02/17,01:51:09,02,09,2, 11.9,1,1, -7.461, 10444.707, 166.834, 52447.057 18/02/17,01:51:09,03,09,2, 11.9,1,1, -7.461, 10444.682, 166.817, 52447.118 18/02/17,01:51:09,04,09,2, 11.9,1,1, -7.461, 10444.692, 166.824, 52447.023 18/02/17,01:51:09,05,09,2, 11.9,1,1, -7.461, 10444.669, 166.788, 52447.067 18/02/17,01:51:09,06,09,2, 11.9,1,1, -7.461, 10444.638, 166.772, 52446.904 18/02/17,01:51:09,07,09,2, 11.9,1,1, -7.461, 10444.656, 166.832, 52447.185 18/02/17,01:51:09,08,09,2, 11.9,1,1, -7.461, 10444.710, 166.816, 52447.171 18/02/17,01:51:09,09,09,2, 11.9,1,1, -7.461, 10444.675, 166.800, 52447.104 18/02/17,01:51:09,10,09,2, 11.9,1,1, -7.461, 10444.657, 166.808, 52447.092 18/02/17,01:51:09,11,09,2, 11.9,1,1, -7.461, 10444.647, 166.825, 52447.076 18/02/17,01:51:09,12,09,2, 11.9,1,1, -7.461, 10444.632, 166.822, 52447.040 18/02/17,01:51:09,13,09,2, 11.9,1,1, -7.461, 10444.626, 166.817, 52447.072 18/02/17,01:51:09,14,09,2, 11.9,1,1, -7.461, 10444.638, 166.844, 52447.117 18/02/17,01:51:09,15,09,2, 11.9,1,1, -7.461, 10444.631, 166.846, 52447.065 18/02/17,01:51:09,16,09,2, 11.9,1,1, -7.461, 10444.624, 166.853, 52447.087 18/02/17,01:51:09,17,09,2, 11.9,1,1, -7.461, 10444.630, 166.858, 52447.034 18/02/17,01:51:09,18,09,2, 11.9,1,1, -7.461, 10444.597, 166.892, 52447.095 18/02/17,01:51:09,19,09,2, 11.9,1,1, -7.461, 10444.599, 166.908, 52446.986 18/02/17,01:51:10,00,09,2, 11.9,1,1, -7.461, 10444.598, 166.908, 52446.986 18/02/17,01:51:10,01,09,2, 11.9,1,1, -7.461, 10444.609, 166.953, 52447.182 18/02/17,01:51:10,02,09,2, 11.9,1,1, -7.461, 10444.624, 166.944, 52447.214 18/02/17,01:51:10,03,09,2, 11.9,1,1, -7.461, 10444.587, 166.937, 52447.136 18/02/17,01:51:10,04,09,2, 11.9,1,1, -7.461, 10444.607, 166.964, 52447.232 18/02/17,01:51:10,05,09,2, 11.9,1,1, -7.461, 10444.579, 166.974, 52447.154 18/02/17,01:51:10,06,09,2, 11.9,1,1, -7.461, 10444.564, 167.008, 52447.183 18/02/17,01:51:10,07,09,2, 11.9,1,1, -7.461, 10444.574, 166.995, 52447.257 18/02/17,01:51:10,08,09,2, 11.9,1,1, -7.461, 10444.573, 167.033, 52447.211 18/02/17,01:51:10,09,09,2, 11.9,1,1, -7.461, 10444.562, 167.064, 52447.246 18/02/17,01:51:10,10,09,2, 11.9,1,1, -7.461, 10444.558, 167.087, 52447.261 18/02/17,01:51:10,11,09,2, 11.9,1,1, -7.461, 10444.548, 167.092, 52447.226 18/02/17,01:51:10,12,09,2, 11.9,1,1, -7.461, 10444.546, 167.103, 52447.093 18/02/17,01:51:10,13,09,2, 11.9,1,1, -7.461, 10444.548, 167.133, 52447.318 18/02/17,01:51:10,14,09,2, 11.9,1,1, -7.461, 10444.544, 167.157, 52447.335 18/02/17,01:51:10,15,09,2, 11.9,1,1, -7.461, 10444.495, 167.181, 52447.413 18/02/17,01:51:10,16,09,2, 11.9,1,1, -7.461, 10444.512, 167.223, 52447.460 18/02/17,01:51:10,17,09,2, 11.9,1,1, -7.461, 10444.505, 167.241, 52447.304 18/02/17,01:51:10,18,09,2, 11.9,1,1, -7.461, 10444.506, 167.271, 52447.390 18/02/17,01:51:10,19,09,2, 11.9,1,1, -7.461, 10444.504, 167.288, 52447.455 18/02/17,01:51:11,00,10,2, 11.8,1,1, -7.462, 10444.498, 167.288, 52447.455 18/02/17,01:51:11,01,10,2, 11.8,1,1, -7.462, 10444.500, 167.325, 52447.409 18/02/17,01:51:11,02,10,2, 11.8,1,1, -7.462, 10444.490, 167.375, 52447.428 18/02/17,01:51:11,03,10,2, 11.8,1,1, -7.462, 10444.487, 167.398, 52447.512 18/02/17,01:51:11,04,10,2, 11.8,1,1, -7.462, 10444.461, 167.439, 52447.501 18/02/17,01:51:11,05,10,2, 11.8,1,1, -7.462, 10444.450, 167.477, 52447.472 18/02/17,01:51:11,06,10,2, 11.8,1,1, -7.462, 10444.466, 167.488, 52447.508 18/02/17,01:51:11,07,10,2, 11.8,1,1, -7.462, 10444.437, 167.559, 52447.574 18/02/17,01:51:11,08,10,2, 11.8,1,1, -7.462, 10444.473, 167.570, 52447.562 18/02/17,01:51:11,09,10,2, 11.8,1,1, -7.462, 10444.465, 167.613, 52447.625 18/02/17,01:51:11,10,10,2, 11.8,1,1, -7.462, 10444.458, 167.646, 52447.664 18/02/17,01:51:11,11,10,2, 11.8,1,1, -7.462, 10444.446, 167.689, 52447.694 18/02/17,01:51:11,12,10,2, 11.8,1,1, -7.462, 10444.431, 167.754, 52447.758 18/02/17,01:51:11,13,10,2, 11.8,1,1, -7.462, 10444.428, 167.768, 52447.788 18/02/17,01:51:11,14,10,2, 11.8,1,1, -7.462, 10444.428, 167.808, 52447.814 18/02/17,01:51:11,15,10,2, 11.8,1,1, -7.462, 10444.418, 167.858, 52447.887 18/02/17,01:51:11,16,10,2, 11.8,1,1, -7.462, 10444.422, 167.884, 52447.850 18/02/17,01:51:11,17,10,2, 11.8,1,1, -7.462, 10444.431, 167.924, 52447.844 18/02/17,01:51:11,18,10,2, 11.8,1,1, -7.462, 10444.420, 167.960, 52447.900 18/02/17,01:51:11,19,10,2, 11.8,1,1, -7.462, 10444.441, 168.000, 52448.005 18/02/17,01:51:12,00,09,2, 11.9,1,1, -7.462, 10444.440, 168.000, 52448.005 18/02/17,01:51:12,01,09,2, 11.9,1,1, -7.462, 10444.420, 168.075, 52448.049 18/02/17,01:51:12,02,09,2, 11.9,1,1, -7.462, 10444.397, 168.105, 52447.997 18/02/17,01:51:12,03,09,2, 11.9,1,1, -7.462, 10444.408, 168.149, 52447.993 18/02/17,01:51:12,04,09,2, 11.9,1,1, -7.462, 10444.429, 168.208, 52448.027 18/02/17,01:51:12,05,09,2, 11.9,1,1, -7.462, 10444.401, 168.224, 52448.165 18/02/17,01:51:12,06,09,2, 11.9,1,1, -7.462, 10444.428, 168.266, 52448.050 18/02/17,01:51:12,07,09,2, 11.9,1,1, -7.462, 10444.411, 168.316, 52448.072 18/02/17,01:51:12,08,09,2, 11.9,1,1, -7.462, 10444.398, 168.349, 52448.081 18/02/17,01:51:12,09,09,2, 11.9,1,1, -7.462, 10444.461, 168.389, 52448.220 18/02/17,01:51:12,10,09,2, 11.9,1,1, -7.462, 10444.386, 168.438, 52448.187 18/02/17,01:51:12,11,09,2, 11.9,1,1, -7.462, 10444.404, 168.479, 52448.222 18/02/17,01:51:12,12,09,2, 11.9,1,1, -7.462, 10444.399, 168.520, 52448.267 18/02/17,01:51:12,13,09,2, 11.9,1,1, -7.462, 10444.405, 168.569, 52448.316 18/02/17,01:51:12,14,09,2, 11.9,1,1, -7.462, 10444.415, 168.609, 52448.271 18/02/17,01:51:12,15,09,2, 11.9,1,1, -7.462, 10444.362, 168.652, 52448.366 18/02/17,01:51:12,16,09,2, 11.9,1,1, -7.462, 10444.383, 168.729, 52448.419 18/02/17,01:51:12,17,09,2, 11.9,1,1, -7.462, 10444.394, 168.743, 52448.307 18/02/17,01:51:12,18,09,2, 11.9,1,1, -7.462, 10444.393, 168.810, 52448.453 18/02/17,01:51:12,19,09,2, 11.9,1,1, -7.462, 10444.377, 168.842, 52448.520 18/02/17,01:51:13,00,10,2, 11.7,1,1, -7.462, 10444.373, 168.842, 52448.520 18/02/17,01:51:13,01,10,2, 11.7,1,1, -7.462, 10444.389, 168.945, 52448.498 18/02/17,01:51:13,02,10,2, 11.7,1,1, -7.462, 10444.372, 168.970, 52448.492 18/02/17,01:51:13,03,10,2, 11.7,1,1, -7.462, 10444.386, 168.997, 52448.571 18/02/17,01:51:13,04,10,2, 11.7,1,1, -7.462, 10444.395, 169.046, 52448.506 18/02/17,01:51:13,05,10,2, 11.7,1,1, -7.462, 10444.362, 169.083, 52448.570 18/02/17,01:51:13,06,10,2, 11.7,1,1, -7.462, 10444.394, 169.126, 52448.626 18/02/17,01:51:13,07,10,2, 11.7,1,1, -7.462, 10444.368, 169.165, 52448.550 18/02/17,01:51:13,08,10,2, 11.7,1,1, -7.462, 10444.353, 169.184, 52448.650 18/02/17,01:51:13,09,10,2, 11.7,1,1, -7.462, 10444.383, 169.272, 52448.703 18/02/17,01:51:13,10,10,2, 11.7,1,1, -7.462, 10444.374, 169.250, 52448.649 18/02/17,01:51:13,11,10,2, 11.7,1,1, -7.462, 10444.357, 169.319, 52448.708 18/02/17,01:51:13,12,10,2, 11.7,1,1, -7.462, 10444.384, 169.366, 52448.720 18/02/17,01:51:13,13,10,2, 11.7,1,1, -7.462, 10444.326, 169.378, 52448.730 18/02/17,01:51:13,14,10,2, 11.7,1,1, -7.462, 10444.354, 169.430, 52448.774 18/02/17,01:51:13,15,10,2, 11.7,1,1, -7.462, 10444.355, 169.439, 52448.786 18/02/17,01:51:13,16,10,2, 11.7,1,1, -7.462, 10444.324, 169.455, 52448.714 18/02/17,01:51:13,17,10,2, 11.7,1,1, -7.462, 10444.325, 169.517, 52448.761 18/02/17,01:51:13,18,10,2, 11.7,1,1, -7.462, 10444.344, 169.575, 52448.805 18/02/17,01:51:13,19,10,2, 11.7,1,1, -7.462, 10444.331, 169.590, 52448.821 18/02/17,01:51:14,00,11,2, 11.9,1,1, -7.465, 10444.323, 169.590, 52448.821 18/02/17,01:51:14,01,11,2, 11.9,1,1, -7.465, 10444.334, 169.648, 52448.833 18/02/17,01:51:14,02,11,2, 11.9,1,1, -7.465, 10444.329, 169.678, 52448.853 18/02/17,01:51:14,03,11,2, 11.9,1,1, -7.465, 10444.328, 169.689, 52448.785 18/02/17,01:51:14,04,11,2, 11.9,1,1, -7.465, 10444.288, 169.711, 52448.803 18/02/17,01:51:14,05,11,2, 11.9,1,1, -7.465, 10444.305, 169.747, 52448.799 18/02/17,01:51:14,06,11,2, 11.9,1,1, -7.465, 10444.316, 169.792, 52448.873 18/02/17,01:51:14,07,11,2, 11.9,1,1, -7.465, 10444.276, 169.825, 52448.833 18/02/17,01:51:14,08,11,2, 11.9,1,1, -7.465, 10444.295, 169.835, 52448.870 18/02/17,01:51:14,09,11,2, 11.9,1,1, -7.465, 10444.269, 169.879, 52448.843 18/02/17,01:51:14,10,11,2, 11.9,1,1, -7.465, 10444.289, 169.892, 52448.878 18/02/17,01:51:14,11,11,2, 11.9,1,1, -7.465, 10444.301, 169.946, 52448.947 18/02/17,01:51:14,12,11,2, 11.9,1,1, -7.465, 10444.291, 169.985, 52448.831 18/02/17,01:51:14,13,11,2, 11.9,1,1, -7.465, 10444.297, 170.011, 52448.936 18/02/17,01:51:14,14,11,2, 11.9,1,1, -7.465, 10444.284, 170.000, 52448.878 18/02/17,01:51:14,15,11,2, 11.9,1,1, -7.465, 10444.264, 170.036, 52448.836 18/02/17,01:51:14,16,11,2, 11.9,1,1, -7.465, 10444.266, 170.060, 52448.846 18/02/17,01:51:14,17,11,2, 11.9,1,1, -7.465, 10444.275, 170.096, 52448.877 18/02/17,01:51:14,18,11,2, 11.9,1,1, -7.465, 10444.280, 170.121, 52448.871 18/02/17,01:51:14,19,11,2, 11.9,1,1, -7.465, 10444.245, 170.121, 52448.822 18/02/17,01:51:15,00,09,2, 11.8,1,1, -7.464, 10444.239, 170.121, 52448.822 18/02/17,01:51:15,01,09,2, 11.8,1,1, -7.464, 10444.270, 170.143, 52448.826 18/02/17,01:51:15,02,09,2, 11.8,1,1, -7.464, 10444.232, 170.135, 52448.813 18/02/17,01:51:15,03,09,2, 11.8,1,1, -7.464, 10444.268, 170.170, 52448.776 18/02/17,01:51:15,04,09,2, 11.8,1,1, -7.464, 10444.228, 170.190, 52448.806 18/02/17,01:51:15,05,09,2, 11.8,1,1, -7.464, 10444.242, 170.180, 52448.702 18/02/17,01:51:15,06,09,2, 11.8,1,1, -7.464, 10444.245, 170.198, 52448.741 18/02/17,01:51:15,07,09,2, 11.8,1,1, -7.464, 10444.240, 170.211, 52448.724 18/02/17,01:51:15,08,09,2, 11.8,1,1, -7.464, 10444.229, 170.217, 52448.701 18/02/17,01:51:15,09,09,2, 11.8,1,1, -7.464, 10444.226, 170.227, 52448.717 18/02/17,01:51:15,10,09,2, 11.8,1,1, -7.464, 10444.225, 170.228, 52448.658 18/02/17,01:51:15,11,09,2, 11.8,1,1, -7.464, 10444.236, 170.228, 52448.680 18/02/17,01:51:15,12,09,2, 11.8,1,1, -7.464, 10444.243, 170.280, 52448.718 18/02/17,01:51:15,13,09,2, 11.8,1,1, -7.464, 10444.269, 170.277, 52448.659 18/02/17,01:51:15,14,09,2, 11.8,1,1, -7.464, 10444.257, 170.268, 52448.638 18/02/17,01:51:15,15,09,2, 11.8,1,1, -7.464, 10444.234, 170.305, 52448.561 18/02/17,01:51:15,16,09,2, 11.8,1,1, -7.464, 10444.255, 170.290, 52448.548 18/02/17,01:51:15,17,09,2, 11.8,1,1, -7.464, 10444.285, 170.276, 52448.533 18/02/17,01:51:15,18,09,2, 11.8,1,1, -7.464, 10444.291, 170.298, 52448.612 18/02/17,01:51:15,19,09,2, 11.8,1,1, -7.464, 10444.268, 170.292, 52448.475 18/02/17,01:51:16,00,09,2, 11.8,1,1, -7.465, 10444.264, 170.292, 52448.475 18/02/17,01:51:16,01,09,2, 11.8,1,1, -7.465, 10444.290, 170.289, 52448.504 18/02/17,01:51:16,02,09,2, 11.8,1,1, -7.465, 10444.291, 170.310, 52448.437 18/02/17,01:51:16,03,09,2, 11.8,1,1, -7.465, 10444.312, 170.307, 52448.419 18/02/17,01:51:16,04,09,2, 11.8,1,1, -7.465, 10444.315, 170.290, 52448.366 18/02/17,01:51:16,05,09,2, 11.8,1,1, -7.465, 10444.334, 170.303, 52448.544 18/02/17,01:51:16,06,09,2, 11.8,1,1, -7.465, 10444.328, 170.302, 52448.296 18/02/17,01:51:16,07,09,2, 11.8,1,1, -7.465, 10444.303, 170.271, 52448.326 18/02/17,01:51:16,08,09,2, 11.8,1,1, -7.465, 10444.306, 170.246, 52448.238 18/02/17,01:51:16,09,09,2, 11.8,1,1, -7.465, 10444.328, 170.284, 52448.285 18/02/17,01:51:16,10,09,2, 11.8,1,1, -7.465, 10444.360, 170.248, 52448.182 18/02/17,01:51:16,11,09,2, 11.8,1,1, -7.465, 10444.321, 170.246, 52448.191 18/02/17,01:51:16,12,09,2, 11.8,1,1, -7.465, 10444.364, 170.269, 52448.157 18/02/17,01:51:16,13,09,2, 11.8,1,1, -7.465, 10444.357, 170.229, 52448.159 18/02/17,01:51:16,14,09,2, 11.8,1,1, -7.465, 10444.369, 170.219, 52448.107 18/02/17,01:51:16,15,09,2, 11.8,1,1, -7.465, 10444.404, 170.190, 52448.045 18/02/17,01:51:16,16,09,2, 11.8,1,1, -7.465, 10444.409, 170.189, 52448.033 18/02/17,01:51:16,17,09,2, 11.8,1,1, -7.465, 10444.396, 170.184, 52448.053 18/02/17,01:51:16,18,09,2, 11.8,1,1, -7.465, 10444.418, 170.169, 52447.982 18/02/17,01:51:16,19,09,2, 11.8,1,1, -7.465, 10444.421, 170.164, 52447.982 18/02/17,01:51:17,00,09,2, 11.9,1,1, -7.461, 10444.415, 170.164, 52447.982 18/02/17,01:51:17,01,09,2, 11.9,1,1, -7.461, 10444.439, 170.146, 52447.941 18/02/17,01:51:17,02,09,2, 11.9,1,1, -7.461, 10444.453, 170.114, 52447.868 18/02/17,01:51:17,03,09,2, 11.9,1,1, -7.461, 10444.448, 170.141, 52447.908 18/02/17,01:51:17,04,09,2, 11.9,1,1, -7.461, 10444.480, 170.146, 52448.125 18/02/17,01:51:17,05,09,2, 11.9,1,1, -7.461, 10444.476, 170.104, 52447.699 18/02/17,01:51:17,06,09,2, 11.9,1,1, -7.461, 10444.457, 170.089, 52447.742 18/02/17,01:51:17,07,09,2, 11.9,1,1, -7.461, 10444.454, 170.091, 52447.719 18/02/17,01:51:17,08,09,2, 11.9,1,1, -7.461, 10444.491, 170.053, 52447.774 18/02/17,01:51:17,09,09,2, 11.9,1,1, -7.461, 10444.508, 170.037, 52447.725 18/02/17,01:51:17,10,09,2, 11.9,1,1, -7.461, 10444.481, 170.076, 52447.823 18/02/17,01:51:17,11,09,2, 11.9,1,1, -7.461, 10444.490, 170.019, 52447.537 18/02/17,01:51:17,12,09,2, 11.9,1,1, -7.461, 10444.501, 170.032, 52447.565 18/02/17,01:51:17,13,09,2, 11.9,1,1, -7.461, 10444.519, 169.991, 52447.571 18/02/17,01:51:17,14,09,2, 11.9,1,1, -7.461, 10444.520, 169.968, 52447.499 18/02/17,01:51:17,15,09,2, 11.9,1,1, -7.461, 10444.538, 169.973, 52447.551 18/02/17,01:51:17,16,09,2, 11.9,1,1, -7.461, 10444.543, 169.949, 52447.479 18/02/17,01:51:17,17,09,2, 11.9,1,1, -7.461, 10444.565, 169.925, 52447.382 18/02/17,01:51:17,18,09,2, 11.9,1,1, -7.461, 10444.545, 169.920, 52447.364 18/02/17,01:51:17,19,09,2, 11.9,1,1, -7.461, 10444.545, 169.923, 52447.372 18/02/17,01:51:18,00,10,2, 11.9,1,1, -7.465, 10444.540, 169.923, 52447.372 18/02/17,01:51:18,01,10,2, 11.9,1,1, -7.465, 10444.523, 169.880, 52447.368 18/02/17,01:51:18,02,10,2, 11.9,1,1, -7.465, 10444.532, 169.879, 52447.287 18/02/17,01:51:18,03,10,2, 11.9,1,1, -7.465, 10444.541, 169.891, 52447.339 18/02/17,01:51:18,04,10,2, 11.9,1,1, -7.465, 10444.539, 169.852, 52447.238 18/02/17,01:51:18,05,10,2, 11.9,1,1, -7.465, 10444.523, 169.834, 52447.244 18/02/17,01:51:18,06,10,2, 11.9,1,1, -7.465, 10444.549, 169.840, 52447.314 18/02/17,01:51:18,07,10,2, 11.9,1,1, -7.465, 10444.569, 169.822, 52447.266 18/02/17,01:51:18,08,10,2, 11.9,1,1, -7.465, 10444.553, 169.818, 52447.144 18/02/17,01:51:18,09,10,2, 11.9,1,1, -7.465, 10444.563, 169.837, 52447.123 18/02/17,01:51:18,10,10,2, 11.9,1,1, -7.465, 10444.545, 169.811, 52447.144 18/02/17,01:51:18,11,10,2, 11.9,1,1, -7.465, 10444.545, 169.777, 52447.046 18/02/17,01:51:18,12,10,2, 11.9,1,1, -7.465, 10444.571, 169.815, 52447.098 18/02/17,01:51:18,13,10,2, 11.9,1,1, -7.465, 10444.567, 169.800, 52447.025 18/02/17,01:51:18,14,10,2, 11.9,1,1, -7.465, 10444.563, 169.828, 52447.073 18/02/17,01:51:18,15,10,2, 11.9,1,1, -7.465, 10444.537, 169.802, 52447.040 18/02/17,01:51:18,16,10,2, 11.9,1,1, -7.465, 10444.559, 169.781, 52447.030 18/02/17,01:51:18,17,10,2, 11.9,1,1, -7.465, 10444.546, 169.784, 52446.998 18/02/17,01:51:18,18,10,2, 11.9,1,1, -7.465, 10444.551, 169.796, 52447.030 18/02/17,01:51:18,19,10,2, 11.9,1,1, -7.465, 10444.535, 169.772, 52446.891 18/02/17,01:51:19,00,10,2, 11.9,1,1, -7.465, 10444.531, 169.772, 52446.891 18/02/17,01:51:19,01,10,2, 11.9,1,1, -7.465, 10444.559, 169.753, 52446.878 18/02/17,01:51:19,02,10,2, 11.9,1,1, -7.465, 10444.554, 169.760, 52446.926 18/02/17,01:51:19,03,10,2, 11.9,1,1, -7.465, 10444.560, 169.737, 52446.821 18/02/17,01:51:19,04,10,2, 11.9,1,1, -7.465, 10444.535, 169.733, 52446.926 18/02/17,01:51:19,05,10,2, 11.9,1,1, -7.465, 10444.556, 169.703, 52446.881 18/02/17,01:51:19,06,10,2, 11.9,1,1, -7.465, 10444.581, 169.695, 52446.768 18/02/17,01:51:19,07,10,2, 11.9,1,1, -7.465, 10444.566, 169.716, 52446.863 18/02/17,01:51:19,08,10,2, 11.9,1,1, -7.465, 10444.572, 169.674, 52446.735 18/02/17,01:51:19,09,10,2, 11.9,1,1, -7.465, 10444.577, 169.675, 52446.803 18/02/17,01:51:19,10,10,2, 11.9,1,1, -7.465, 10444.563, 169.625, 52446.702 18/02/17,01:51:19,11,10,2, 11.9,1,1, -7.465, 10444.567, 169.637, 52446.726 18/02/17,01:51:19,12,10,2, 11.9,1,1, -7.465, 10444.571, 169.628, 52446.667 18/02/17,01:51:19,13,10,2, 11.9,1,1, -7.465, 10444.573, 169.594, 52446.719 18/02/17,01:51:19,14,10,2, 11.9,1,1, -7.465, 10444.562, 169.579, 52446.604 18/02/17,01:51:19,15,10,2, 11.9,1,1, -7.465, 10444.585, 169.603, 52446.685 18/02/17,01:51:19,16,10,2, 11.9,1,1, -7.465, 10444.573, 169.577, 52446.653 18/02/17,01:51:19,17,10,2, 11.9,1,1, -7.465, 10444.571, 169.563, 52446.681 18/02/17,01:51:19,18,10,2, 11.9,1,1, -7.465, 10444.607, 169.527, 52446.588 18/02/17,01:51:19,19,10,2, 11.9,1,1, -7.465, 10444.565, 169.529, 52446.632 18/02/17,01:51:20,00,10,2, 11.8,1,1, -7.463, 10444.565, 169.529, 52446.632 18/02/17,01:51:20,01,10,2, 11.8,1,1, -7.463, 10444.613, 169.516, 52446.616 18/02/17,01:51:20,02,10,2, 11.8,1,1, -7.463, 10444.612, 169.501, 52446.503 18/02/17,01:51:20,03,10,2, 11.8,1,1, -7.463, 10444.627, 169.527, 52446.508 18/02/17,01:51:20,04,10,2, 11.8,1,1, -7.463, 10444.608, 169.512, 52446.540 18/02/17,01:51:20,05,10,2, 11.8,1,1, -7.463, 10444.635, 169.487, 52446.518 18/02/17,01:51:20,06,10,2, 11.8,1,1, -7.463, 10444.617, 169.461, 52446.519 18/02/17,01:51:20,07,10,2, 11.8,1,1, -7.463, 10444.626, 169.447, 52446.598 18/02/17,01:51:20,08,10,2, 11.8,1,1, -7.463, 10444.651, 169.429, 52446.478 18/02/17,01:51:20,09,10,2, 11.8,1,1, -7.463, 10444.648, 169.441, 52446.522 18/02/17,01:51:20,10,10,2, 11.8,1,1, -7.463, 10444.636, 169.414, 52446.558 18/02/17,01:51:20,11,10,2, 11.8,1,1, -7.463, 10444.676, 169.403, 52446.447 18/02/17,01:51:20,12,10,2, 11.8,1,1, -7.463, 10444.661, 169.403, 52446.524 18/02/17,01:51:20,13,10,2, 11.8,1,1, -7.463, 10444.673, 169.372, 52446.503 18/02/17,01:51:20,14,10,2, 11.8,1,1, -7.463, 10444.699, 169.354, 52446.386 18/02/17,01:51:20,15,10,2, 11.8,1,1, -7.463, 10444.676, 169.351, 52446.405 18/02/17,01:51:20,16,10,2, 11.8,1,1, -7.463, 10444.674, 169.339, 52446.430 18/02/17,01:51:20,17,10,2, 11.8,1,1, -7.463, 10444.702, 169.333, 52446.413 18/02/17,01:51:20,18,10,2, 11.8,1,1, -7.463, 10444.685, 169.332, 52446.370 18/02/17,01:51:20,19,10,2, 11.8,1,1, -7.463, 10444.652, 169.298, 52446.382 18/02/17,01:51:21,00,10,2, 11.8,1,1, -7.460, 10444.648, 169.298, 52446.382 18/02/17,01:51:21,01,10,2, 11.8,1,1, -7.460, 10444.700, 169.255, 52446.376 18/02/17,01:51:21,02,10,2, 11.8,1,1, -7.460, 10444.678, 169.251, 52446.322 18/02/17,01:51:21,03,10,2, 11.8,1,1, -7.460, 10444.701, 169.257, 52446.383 18/02/17,01:51:21,04,10,2, 11.8,1,1, -7.460, 10444.709, 169.241, 52446.337 18/02/17,01:51:21,05,10,2, 11.8,1,1, -7.460, 10444.696, 169.218, 52446.347 18/02/17,01:51:21,06,10,2, 11.8,1,1, -7.460, 10444.676, 169.226, 52446.315 18/02/17,01:51:21,07,10,2, 11.8,1,1, -7.460, 10444.699, 169.213, 52446.356 18/02/17,01:51:21,08,10,2, 11.8,1,1, -7.460, 10444.698, 169.202, 52446.416 18/02/17,01:51:21,09,10,2, 11.8,1,1, -7.460, 10444.720, 169.207, 52446.367 18/02/17,01:51:21,10,10,2, 11.8,1,1, -7.460, 10444.717, 169.177, 52446.319 18/02/17,01:51:21,11,10,2, 11.8,1,1, -7.460, 10444.700, 169.159, 52446.330 18/02/17,01:51:21,12,10,2, 11.8,1,1, -7.460, 10444.698, 169.164, 52446.337 18/02/17,01:51:21,13,10,2, 11.8,1,1, -7.460, 10444.702, 169.147, 52446.359 18/02/17,01:51:21,14,10,2, 11.8,1,1, -7.460, 10444.723, 169.150, 52446.359 18/02/17,01:51:21,15,10,2, 11.8,1,1, -7.460, 10444.701, 169.156, 52446.375 18/02/17,01:51:21,16,10,2, 11.8,1,1, -7.460, 10444.689, 169.107, 52446.276 18/02/17,01:51:21,17,10,2, 11.8,1,1, -7.460, 10444.697, 169.124, 52446.328 18/02/17,01:51:21,18,10,2, 11.8,1,1, -7.460, 10444.719, 169.098, 52446.353 18/02/17,01:51:21,19,10,2, 11.8,1,1, -7.460, 10444.700, 169.082, 52446.225 18/02/17,01:51:22,00,10,2, 11.9,1,1, -7.462, 10444.698, 169.082, 52446.225 18/02/17,01:51:22,01,10,2, 11.9,1,1, -7.462, 10444.713, 169.029, 52446.287 18/02/17,01:51:22,02,10,2, 11.9,1,1, -7.462, 10444.715, 169.050, 52446.188 18/02/17,01:51:22,03,10,2, 11.9,1,1, -7.462, 10444.716, 169.027, 52446.264 18/02/17,01:51:22,04,10,2, 11.9,1,1, -7.462, 10444.703, 168.994, 52446.207 18/02/17,01:51:22,05,10,2, 11.9,1,1, -7.462, 10444.693, 168.989, 52446.136 18/02/17,01:51:22,06,10,2, 11.9,1,1, -7.462, 10444.701, 168.995, 52446.465 18/02/17,01:51:22,07,10,2, 11.9,1,1, -7.462, 10444.733, 168.978, 52446.214 18/02/17,01:51:22,08,10,2, 11.9,1,1, -7.462, 10444.731, 168.930, 52446.197 18/02/17,01:51:22,09,10,2, 11.9,1,1, -7.462, 10444.703, 168.930, 52446.159 18/02/17,01:51:22,10,10,2, 11.9,1,1, -7.462, 10444.685, 168.899, 52446.099 18/02/17,01:51:22,11,10,2, 11.9,1,1, -7.462, 10444.705, 168.905, 52446.151 18/02/17,01:51:22,12,10,2, 11.9,1,1, -7.462, 10444.693, 168.897, 52446.154 18/02/17,01:51:22,13,10,2, 11.9,1,1, -7.462, 10444.692, 168.896, 52446.124 18/02/17,01:51:22,14,10,2, 11.9,1,1, -7.462, 10444.682, 168.863, 52446.147 18/02/17,01:51:22,15,10,2, 11.9,1,1, -7.462, 10444.662, 168.851, 52446.209 18/02/17,01:51:22,16,10,2, 11.9,1,1, -7.462, 10444.686, 168.858, 52446.101 18/02/17,01:51:22,17,10,2, 11.9,1,1, -7.462, 10444.697, 168.836, 52446.207 18/02/17,01:51:22,18,10,2, 11.9,1,1, -7.462, 10444.681, 168.799, 52446.132 18/02/17,01:51:22,19,10,2, 11.9,1,1, -7.462, 10444.671, 168.823, 52446.140 18/02/17,01:51:23,00,10,2, 11.8,1,1, -7.461, 10444.665, 168.823, 52446.140 18/02/17,01:51:23,01,10,2, 11.8,1,1, -7.461, 10444.679, 168.760, 52446.136 18/02/17,01:51:23,02,10,2, 11.8,1,1, -7.461, 10444.681, 168.749, 52446.185 18/02/17,01:51:23,03,10,2, 11.8,1,1, -7.461, 10444.686, 168.728, 52446.051 18/02/17,01:51:23,04,10,2, 11.8,1,1, -7.461, 10444.670, 168.750, 52446.131 18/02/17,01:51:23,05,10,2, 11.8,1,1, -7.461, 10444.686, 168.695, 52445.997 18/02/17,01:51:23,06,10,2, 11.8,1,1, -7.461, 10444.676, 168.683, 52446.087 18/02/17,01:51:23,07,10,2, 11.8,1,1, -7.461, 10444.699, 168.685, 52446.046 18/02/17,01:51:23,08,10,2, 11.8,1,1, -7.461, 10444.674, 168.653, 52446.010 18/02/17,01:51:23,09,10,2, 11.8,1,1, -7.461, 10444.640, 168.629, 52445.783 18/02/17,01:51:23,10,10,2, 11.8,1,1, -7.461, 10444.677, 168.623, 52446.093 18/02/17,01:51:23,11,10,2, 11.8,1,1, -7.461, 10444.699, 168.582, 52446.011 18/02/17,01:51:23,12,10,2, 11.8,1,1, -7.461, 10444.670, 168.556, 52446.042 18/02/17,01:51:23,13,10,2, 11.8,1,1, -7.461, 10444.675, 168.546, 52446.010 18/02/17,01:51:23,14,10,2, 11.8,1,1, -7.461, 10444.674, 168.523, 52445.909 18/02/17,01:51:23,15,10,2, 11.8,1,1, -7.461, 10444.633, 168.472, 52445.890 18/02/17,01:51:23,16,10,2, 11.8,1,1, -7.461, 10444.642, 168.486, 52445.921 18/02/17,01:51:23,17,10,2, 11.8,1,1, -7.461, 10444.665, 168.467, 52445.940 18/02/17,01:51:23,18,10,2, 11.8,1,1, -7.461, 10444.625, 168.405, 52445.897 18/02/17,01:51:23,19,10,2, 11.8,1,1, -7.461, 10444.673, 168.406, 52445.837 18/02/17,01:51:24,00,10,2, 11.9,1,1, -7.462, 10444.665, 168.406, 52445.837 18/02/17,01:51:24,01,10,2, 11.9,1,1, -7.462, 10444.646, 168.367, 52445.853 18/02/17,01:51:24,02,10,2, 11.9,1,1, -7.462, 10444.615, 168.344, 52445.744 18/02/17,01:51:24,03,10,2, 11.9,1,1, -7.462, 10444.651, 168.306, 52445.822 18/02/17,01:51:24,04,10,2, 11.9,1,1, -7.462, 10444.666, 168.318, 52445.765 18/02/17,01:51:24,05,10,2, 11.9,1,1, -7.462, 10444.628, 168.271, 52445.773 18/02/17,01:51:24,06,10,2, 11.9,1,1, -7.462, 10444.627, 168.242, 52445.762 18/02/17,01:51:24,07,10,2, 11.9,1,1, -7.462, 10444.642, 168.236, 52445.801 18/02/17,01:51:24,08,10,2, 11.9,1,1, -7.462, 10444.623, 168.182, 52445.737 18/02/17,01:51:24,09,10,2, 11.9,1,1, -7.462, 10444.625, 168.148, 52445.786 18/02/17,01:51:24,10,10,2, 11.9,1,1, -7.462, 10444.646, 168.135, 52445.757 18/02/17,01:51:24,11,10,2, 11.9,1,1, -7.462, 10444.639, 168.125, 52445.711 18/02/17,01:51:24,12,10,2, 11.9,1,1, -7.462, 10444.623, 168.064, 52445.633 18/02/17,01:51:24,13,10,2, 11.9,1,1, -7.462, 10444.615, 168.099, 52445.723 18/02/17,01:51:24,14,10,2, 11.9,1,1, -7.462, 10444.606, 168.047, 52445.629 18/02/17,01:51:24,15,10,2, 11.9,1,1, -7.462, 10444.592, 168.010, 52445.599 18/02/17,01:51:24,16,10,2, 11.9,1,1, -7.462, 10444.607, 167.988, 52445.599 18/02/17,01:51:24,17,10,2, 11.9,1,1, -7.462, 10444.577, 167.964, 52445.619 18/02/17,01:51:24,18,10,2, 11.9,1,1, -7.462, 10444.591, 167.891, 52445.594 18/02/17,01:51:24,19,10,2, 11.9,1,1, -7.462, 10444.610, 167.926, 52445.599 18/02/17,01:51:25,00,10,2, 11.9,1,1, -7.459, 10444.607, 167.926, 52445.599 18/02/17,01:51:25,01,10,2, 11.9,1,1, -7.459, 10444.571, 167.860, 52445.535 18/02/17,01:51:25,02,10,2, 11.9,1,1, -7.459, 10444.567, 167.835, 52445.565 18/02/17,01:51:25,03,10,2, 11.9,1,1, -7.459, 10444.574, 167.818, 52445.566 18/02/17,01:51:25,04,10,2, 11.9,1,1, -7.459, 10444.542, 167.809, 52445.527 18/02/17,01:51:25,05,10,2, 11.9,1,1, -7.459, 10444.558, 167.812, 52445.520 18/02/17,01:51:25,06,10,2, 11.9,1,1, -7.459, 10444.555, 167.791, 52445.544 18/02/17,01:51:25,07,10,2, 11.9,1,1, -7.459, 10444.540, 167.767, 52445.488 18/02/17,01:51:25,08,10,2, 11.9,1,1, -7.459, 10444.531, 167.772, 52445.435 18/02/17,01:51:25,09,10,2, 11.9,1,1, -7.459, 10444.525, 167.752, 52445.510 18/02/17,01:51:25,10,10,2, 11.9,1,1, -7.459, 10444.544, 167.728, 52445.526 18/02/17,01:51:25,11,10,2, 11.9,1,1, -7.459, 10444.543, 167.720, 52445.555 18/02/17,01:51:25,12,10,2, 11.9,1,1, -7.459, 10444.485, 167.703, 52445.395 18/02/17,01:51:25,13,10,2, 11.9,1,1, -7.459, 10444.487, 167.695, 52445.451 18/02/17,01:51:25,14,10,2, 11.9,1,1, -7.459, 10444.520, 167.691, 52445.400 18/02/17,01:51:25,15,10,2, 11.9,1,1, -7.459, 10444.498, 167.675, 52445.261 18/02/17,01:51:25,16,10,2, 11.9,1,1, -7.459, 10444.476, 167.675, 52445.415 18/02/17,01:51:25,17,10,2, 11.9,1,1, -7.459, 10444.488, 167.652, 52445.398 18/02/17,01:51:25,18,10,2, 11.9,1,1, -7.459, 10444.479, 167.660, 52445.410 18/02/17,01:51:25,19,10,2, 11.9,1,1, -7.459, 10444.489, 167.649, 52445.422 18/02/17,01:51:26,00,10,2, 11.9,1,1, -7.464, 10444.481, 167.649, 52445.422 18/02/17,01:51:26,01,10,2, 11.9,1,1, -7.464, 10444.459, 167.622, 52445.356 18/02/17,01:51:26,02,10,2, 11.9,1,1, -7.464, 10444.437, 167.613, 52445.331 18/02/17,01:51:26,03,10,2, 11.9,1,1, -7.464, 10444.444, 167.581, 52445.148 18/02/17,01:51:26,04,10,2, 11.9,1,1, -7.464, 10444.415, 167.613, 52445.414 18/02/17,01:51:26,05,10,2, 11.9,1,1, -7.464, 10444.416, 167.579, 52445.326 18/02/17,01:51:26,06,10,2, 11.9,1,1, -7.464, 10444.404, 167.555, 52445.339 18/02/17,01:51:26,07,10,2, 11.9,1,1, -7.464, 10444.386, 167.574, 52445.334 18/02/17,01:51:26,08,10,2, 11.9,1,1, -7.464, 10444.393, 167.558, 52445.258 18/02/17,01:51:26,09,10,2, 11.9,1,1, -7.464, 10444.395, 167.552, 52445.300 18/02/17,01:51:26,10,10,2, 11.9,1,1, -7.464, 10444.411, 167.578, 52445.298 18/02/17,01:51:26,11,10,2, 11.9,1,1, -7.464, 10444.373, 167.549, 52445.268 18/02/17,01:51:26,12,10,2, 11.9,1,1, -7.464, 10444.376, 167.555, 52445.288 18/02/17,01:51:26,13,10,2, 11.9,1,1, -7.464, 10444.377, 167.567, 52445.220 18/02/17,01:51:26,14,10,2, 11.9,1,1, -7.464, 10444.349, 167.545, 52445.180 18/02/17,01:51:26,15,10,2, 11.9,1,1, -7.464, 10444.339, 167.557, 52445.238 18/02/17,01:51:26,16,10,2, 11.9,1,1, -7.464, 10444.365, 167.584, 52445.322 18/02/17,01:51:26,17,10,2, 11.9,1,1, -7.464, 10444.324, 167.577, 52445.212 18/02/17,01:51:26,18,10,2, 11.9,1,1, -7.464, 10444.344, 167.582, 52445.276 18/02/17,01:51:26,19,10,2, 11.9,1,1, -7.464, 10444.328, 167.602, 52445.243 18/02/17,01:51:27,00,10,2, 11.8,1,1, -7.464, 10444.323, 167.602, 52445.243 18/02/17,01:51:27,01,10,2, 11.8,1,1, -7.464, 10444.331, 167.603, 52445.214 18/02/17,01:51:27,02,10,2, 11.8,1,1, -7.464, 10444.317, 167.585, 52445.111 18/02/17,01:51:27,03,10,2, 11.8,1,1, -7.464, 10444.329, 167.602, 52445.172 18/02/17,01:51:27,04,10,2, 11.8,1,1, -7.464, 10444.339, 167.599, 52445.155 18/02/17,01:51:27,05,10,2, 11.8,1,1, -7.464, 10444.288, 167.616, 52445.126 18/02/17,01:51:27,06,10,2, 11.8,1,1, -7.464, 10444.316, 167.602, 52445.181 18/02/17,01:51:27,07,10,2, 11.8,1,1, -7.464, 10444.301, 167.615, 52445.186 18/02/17,01:51:27,08,10,2, 11.8,1,1, -7.464, 10444.307, 167.594, 52445.142 18/02/17,01:51:27,09,10,2, 11.8,1,1, -7.464, 10444.288, 167.625, 52445.128 18/02/17,01:51:27,10,10,2, 11.8,1,1, -7.464, 10444.266, 167.634, 52445.171 18/02/17,01:51:27,11,10,2, 11.8,1,1, -7.464, 10444.314, 167.607, 52445.160 18/02/17,01:51:27,12,10,2, 11.8,1,1, -7.464, 10444.299, 167.627, 52445.133 18/02/17,01:51:27,13,10,2, 11.8,1,1, -7.464, 10444.268, 167.614, 52445.083 18/02/17,01:51:27,14,10,2, 11.8,1,1, -7.464, 10444.287, 167.615, 52445.058 18/02/17,01:51:27,15,10,2, 11.8,1,1, -7.464, 10444.273, 167.652, 52445.061 18/02/17,01:51:27,16,10,2, 11.8,1,1, -7.464, 10444.273, 167.641, 52445.079 18/02/17,01:51:27,17,10,2, 11.8,1,1, -7.464, 10444.283, 167.653, 52445.129 18/02/17,01:51:27,18,10,2, 11.8,1,1, -7.464, 10444.290, 167.651, 52445.113 18/02/17,01:51:27,19,10,2, 11.8,1,1, -7.464, 10444.278, 167.663, 52445.066 18/02/17,01:51:28,00,10,2, 11.8,1,1, -7.463, 10444.273, 167.663, 52445.066 18/02/17,01:51:28,01,10,2, 11.8,1,1, -7.463, 10444.295, 167.720, 52445.126 18/02/17,01:51:28,02,10,2, 11.8,1,1, -7.463, 10444.268, 167.705, 52445.132 18/02/17,01:51:28,03,10,2, 11.8,1,1, -7.463, 10444.298, 167.759, 52445.129 18/02/17,01:51:28,04,10,2, 11.8,1,1, -7.463, 10444.279, 167.756, 52445.080 18/02/17,01:51:28,05,10,2, 11.8,1,1, -7.463, 10444.266, 167.770, 52445.100 18/02/17,01:51:28,06,10,2, 11.8,1,1, -7.463, 10444.259, 167.797, 52445.023 18/02/17,01:51:28,07,10,2, 11.8,1,1, -7.463, 10444.272, 167.783, 52445.116 18/02/17,01:51:28,08,10,2, 11.8,1,1, -7.463, 10444.277, 167.819, 52445.093 18/02/17,01:51:28,09,10,2, 11.8,1,1, -7.463, 10444.269, 167.830, 52445.118 18/02/17,01:51:28,10,10,2, 11.8,1,1, -7.463, 10444.287, 167.819, 52445.083 18/02/17,01:51:28,11,10,2, 11.8,1,1, -7.463, 10444.277, 167.846, 52445.124 18/02/17,01:51:28,12,10,2, 11.8,1,1, -7.463, 10444.294, 167.848, 52445.140 18/02/17,01:51:28,13,10,2, 11.8,1,1, -7.463, 10444.275, 167.882, 52445.120 18/02/17,01:51:28,14,10,2, 11.8,1,1, -7.463, 10444.292, 167.892, 52445.184 18/02/17,01:51:28,15,10,2, 11.8,1,1, -7.463, 10444.315, 167.905, 52445.138 18/02/17,01:51:28,16,10,2, 11.8,1,1, -7.463, 10444.287, 167.917, 52445.130 18/02/17,01:51:28,17,10,2, 11.8,1,1, -7.463, 10444.289, 167.937, 52445.136 18/02/17,01:51:28,18,10,2, 11.8,1,1, -7.463, 10444.286, 167.960, 52445.167 18/02/17,01:51:28,19,10,2, 11.8,1,1, -7.463, 10444.284, 167.978, 52445.142 18/02/17,01:51:29,00,10,2, 11.9,1,1, -7.465, 10444.281, 167.978, 52445.142 18/02/17,01:51:29,01,10,2, 11.9,1,1, -7.465, 10444.301, 168.029, 52445.195 18/02/17,01:51:29,02,10,2, 11.9,1,1, -7.465, 10444.308, 168.026, 52445.172 18/02/17,01:51:29,03,10,2, 11.9,1,1, -7.465, 10444.308, 168.065, 52445.149 18/02/17,01:51:29,04,10,2, 11.9,1,1, -7.465, 10444.309, 168.073, 52445.170 18/02/17,01:51:29,05,10,2, 11.9,1,1, -7.465, 10444.346, 168.117, 52445.184 18/02/17,01:51:29,06,10,2, 11.9,1,1, -7.465, 10444.341, 168.134, 52445.206 18/02/17,01:51:29,07,10,2, 11.9,1,1, -7.465, 10444.338, 168.156, 52445.205 18/02/17,01:51:29,08,10,2, 11.9,1,1, -7.465, 10444.347, 168.164, 52445.212 18/02/17,01:51:29,09,10,2, 11.9,1,1, -7.465, 10444.330, 168.188, 52445.215 18/02/17,01:51:29,10,10,2, 11.9,1,1, -7.465, 10444.351, 168.183, 52445.216 18/02/17,01:51:29,11,10,2, 11.9,1,1, -7.465, 10444.383, 168.218, 52445.232 18/02/17,01:51:29,12,10,2, 11.9,1,1, -7.465, 10444.388, 168.221, 52445.244 18/02/17,01:51:29,13,10,2, 11.9,1,1, -7.465, 10444.375, 168.220, 52445.207 18/02/17,01:51:29,14,10,2, 11.9,1,1, -7.465, 10444.397, 168.267, 52445.251 18/02/17,01:51:29,15,10,2, 11.9,1,1, -7.465, 10444.395, 168.283, 52445.242 18/02/17,01:51:29,16,10,2, 11.9,1,1, -7.465, 10444.376, 168.282, 52445.310 18/02/17,01:51:29,17,10,2, 11.9,1,1, -7.465, 10444.396, 168.291, 52445.310 18/02/17,01:51:29,18,10,2, 11.9,1,1, -7.465, 10444.413, 168.315, 52445.259 18/02/17,01:51:29,19,10,2, 11.9,1,1, -7.465, 10444.397, 168.300, 52445.265 18/02/17,01:51:30,00,11,2, 11.9,1,1, -7.465, 10444.390, 168.300, 52445.265 18/02/17,01:51:30,01,11,2, 11.9,1,1, -7.465, 10444.453, 168.362, 52445.293 18/02/17,01:51:30,02,11,2, 11.9,1,1, -7.465, 10444.459, 168.370, 52445.286 18/02/17,01:51:30,03,11,2, 11.9,1,1, -7.465, 10444.483, 168.391, 52445.283 18/02/17,01:51:30,04,11,2, 11.9,1,1, -7.465, 10444.463, 168.390, 52445.292 18/02/17,01:51:30,05,11,2, 11.9,1,1, -7.465, 10444.483, 168.412, 52445.293 18/02/17,01:51:30,06,11,2, 11.9,1,1, -7.465, 10444.491, 168.417, 52445.314 18/02/17,01:51:30,07,11,2, 11.9,1,1, -7.465, 10444.507, 168.429, 52445.280 18/02/17,01:51:30,08,11,2, 11.9,1,1, -7.465, 10444.517, 168.455, 52445.255 18/02/17,01:51:30,09,11,2, 11.9,1,1, -7.465, 10444.550, 168.460, 52445.345 18/02/17,01:51:30,10,11,2, 11.9,1,1, -7.465, 10444.553, 168.477, 52445.272 18/02/17,01:51:30,11,11,2, 11.9,1,1, -7.465, 10444.552, 168.474, 52445.275 18/02/17,01:51:30,12,11,2, 11.9,1,1, -7.465, 10444.523, 168.487, 52445.262 18/02/17,01:51:30,13,11,2, 11.9,1,1, -7.465, 10444.606, 168.525, 52445.462 18/02/17,01:51:30,14,11,2, 11.9,1,1, -7.465, 10444.577, 168.524, 52445.268 18/02/17,01:51:30,15,11,2, 11.9,1,1, -7.465, 10444.584, 168.536, 52445.341 18/02/17,01:51:30,16,11,2, 11.9,1,1, -7.465, 10444.586, 168.564, 52445.355 18/02/17,01:51:30,17,11,2, 11.9,1,1, -7.465, 10444.618, 168.568, 52445.310 18/02/17,01:51:30,18,11,2, 11.9,1,1, -7.465, 10444.637, 168.561, 52445.353 18/02/17,01:51:30,19,11,2, 11.9,1,1, -7.465, 10444.675, 168.581, 52445.422 18/02/17,01:51:31,00,11,2, 11.9,1,1, -7.463, 10444.673, 168.581, 52445.422 18/02/17,01:51:31,01,11,2, 11.9,1,1, -7.463, 10444.697, 168.574, 52445.314 18/02/17,01:51:31,02,11,2, 11.9,1,1, -7.463, 10444.694, 168.594, 52445.360 18/02/17,01:51:31,03,11,2, 11.9,1,1, -7.463, 10444.694, 168.622, 52445.398 18/02/17,01:51:31,04,11,2, 11.9,1,1, -7.463, 10444.737, 168.600, 52445.179 18/02/17,01:51:31,05,11,2, 11.9,1,1, -7.463, 10444.746, 168.630, 52445.447 18/02/17,01:51:31,06,11,2, 11.9,1,1, -7.463, 10444.746, 168.617, 52445.407 18/02/17,01:51:31,07,11,2, 11.9,1,1, -7.463, 10444.758, 168.651, 52445.400 18/02/17,01:51:31,08,11,2, 11.9,1,1, -7.463, 10444.765, 168.655, 52445.331 18/02/17,01:51:31,09,11,2, 11.9,1,1, -7.463, 10444.756, 168.630, 52445.393 18/02/17,01:51:31,10,11,2, 11.9,1,1, -7.463, 10444.790, 168.667, 52445.371 18/02/17,01:51:31,11,11,2, 11.9,1,1, -7.463, 10444.792, 168.656, 52445.295 18/02/17,01:51:31,12,11,2, 11.9,1,1, -7.463, 10444.822, 168.654, 52445.331 18/02/17,01:51:31,13,11,2, 11.9,1,1, -7.463, 10444.841, 168.683, 52445.329 18/02/17,01:51:31,14,11,2, 11.9,1,1, -7.463, 10444.839, 168.695, 52445.393 18/02/17,01:51:31,15,11,2, 11.9,1,1, -7.463, 10444.831, 168.703, 52445.349 18/02/17,01:51:31,16,11,2, 11.9,1,1, -7.463, 10444.839, 168.698, 52445.280 18/02/17,01:51:31,17,11,2, 11.9,1,1, -7.463, 10444.855, 168.693, 52445.318 18/02/17,01:51:31,18,11,2, 11.9,1,1, -7.463, 10444.870, 168.742, 52445.317 18/02/17,01:51:31,19,11,2, 11.9,1,1, -7.463, 10444.886, 168.735, 52445.299 18/02/17,01:51:32,00,10,2, 11.9,1,1, -7.464, 10444.882, 168.735, 52445.299 18/02/17,01:51:32,01,10,2, 11.9,1,1, -7.464, 10444.891, 168.738, 52445.338 18/02/17,01:51:32,02,10,2, 11.9,1,1, -7.464, 10444.907, 168.771, 52445.403 18/02/17,01:51:32,03,10,2, 11.9,1,1, -7.464, 10444.901, 168.766, 52445.412 18/02/17,01:51:32,04,10,2, 11.9,1,1, -7.464, 10444.926, 168.755, 52445.431 18/02/17,01:51:32,05,10,2, 11.9,1,1, -7.464, 10444.977, 168.773, 52445.433 18/02/17,01:51:32,06,10,2, 11.9,1,1, -7.464, 10444.978, 168.765, 52445.433 18/02/17,01:51:32,07,10,2, 11.9,1,1, -7.464, 10444.970, 168.780, 52445.450 18/02/17,01:51:32,08,10,2, 11.9,1,1, -7.464, 10444.965, 168.761, 52445.475 18/02/17,01:51:32,09,10,2, 11.9,1,1, -7.464, 10445.006, 168.727, 52445.411 18/02/17,01:51:32,10,10,2, 11.9,1,1, -7.464, 10445.001, 168.741, 52445.399 18/02/17,01:51:32,11,10,2, 11.9,1,1, -7.464, 10445.004, 168.744, 52445.337 18/02/17,01:51:32,12,10,2, 11.9,1,1, -7.464, 10445.027, 168.746, 52445.350 18/02/17,01:51:32,13,10,2, 11.9,1,1, -7.464, 10445.020, 168.732, 52445.430 18/02/17,01:51:32,14,10,2, 11.9,1,1, -7.464, 10445.053, 168.723, 52445.346 18/02/17,01:51:32,15,10,2, 11.9,1,1, -7.464, 10445.056, 168.726, 52445.353 18/02/17,01:51:32,16,10,2, 11.9,1,1, -7.464, 10445.086, 168.731, 52445.421 18/02/17,01:51:32,17,10,2, 11.9,1,1, -7.464, 10445.080, 168.716, 52445.337 18/02/17,01:51:32,18,10,2, 11.9,1,1, -7.464, 10445.067, 168.720, 52445.399 18/02/17,01:51:32,19,10,2, 11.9,1,1, -7.464, 10445.106, 168.712, 52445.397 18/02/17,01:51:33,00,10,2, 11.8,1,1, -7.462, 10445.099, 168.712, 52445.397 18/02/17,01:51:33,01,10,2, 11.8,1,1, -7.462, 10445.131, 168.699, 52445.434 18/02/17,01:51:33,02,10,2, 11.8,1,1, -7.462, 10445.134, 168.680, 52445.350 18/02/17,01:51:33,03,10,2, 11.8,1,1, -7.462, 10445.151, 168.701, 52445.354 18/02/17,01:51:33,04,10,2, 11.8,1,1, -7.462, 10445.152, 168.719, 52445.462 18/02/17,01:51:33,05,10,2, 11.8,1,1, -7.462, 10445.130, 168.681, 52445.338 18/02/17,01:51:33,06,10,2, 11.8,1,1, -7.462, 10445.155, 168.672, 52445.387 18/02/17,01:51:33,07,10,2, 11.8,1,1, -7.462, 10445.159, 168.685, 52445.412 18/02/17,01:51:33,08,10,2, 11.8,1,1, -7.462, 10445.185, 168.674, 52445.395 18/02/17,01:51:33,09,10,2, 11.8,1,1, -7.462, 10445.203, 168.673, 52445.378 18/02/17,01:51:33,10,10,2, 11.8,1,1, -7.462, 10445.201, 168.659, 52445.387 18/02/17,01:51:33,11,10,2, 11.8,1,1, -7.462, 10445.211, 168.660, 52445.403 18/02/17,01:51:33,12,10,2, 11.8,1,1, -7.462, 10445.203, 168.639, 52445.353 18/02/17,01:51:33,13,10,2, 11.8,1,1, -7.462, 10445.221, 168.614, 52445.378 18/02/17,01:51:33,14,10,2, 11.8,1,1, -7.462, 10445.170, 168.605, 52445.376 18/02/17,01:51:33,15,10,2, 11.8,1,1, -7.462, 10445.215, 168.590, 52445.406 18/02/17,01:51:33,16,10,2, 11.8,1,1, -7.462, 10445.200, 168.582, 52445.354 18/02/17,01:51:33,17,10,2, 11.8,1,1, -7.462, 10445.235, 168.584, 52445.423 18/02/17,01:51:33,18,10,2, 11.8,1,1, -7.462, 10445.236, 168.555, 52445.379 18/02/17,01:51:33,19,10,2, 11.8,1,1, -7.462, 10445.236, 168.549, 52445.337 18/02/17,01:51:34,00,10,2, 11.8,1,1, -7.461, 10445.232, 168.549, 52445.337 18/02/17,01:51:34,01,10,2, 11.8,1,1, -7.461, 10445.224, 168.525, 52445.366 18/02/17,01:51:34,02,10,2, 11.8,1,1, -7.461, 10445.241, 168.511, 52445.340 18/02/17,01:51:34,03,10,2, 11.8,1,1, -7.461, 10445.225, 168.498, 52445.420 18/02/17,01:51:34,04,10,2, 11.8,1,1, -7.461, 10445.269, 168.530, 52445.452 18/02/17,01:51:34,05,10,2, 11.8,1,1, -7.461, 10445.287, 168.487, 52445.417 18/02/17,01:51:34,06,10,2, 11.8,1,1, -7.461, 10445.299, 168.492, 52445.349 18/02/17,01:51:34,07,10,2, 11.8,1,1, -7.461, 10445.286, 168.494, 52445.314 18/02/17,01:51:34,08,10,2, 11.8,1,1, -7.461, 10445.274, 168.459, 52445.448 18/02/17,01:51:34,09,10,2, 11.8,1,1, -7.461, 10445.277, 168.465, 52445.376 18/02/17,01:51:34,10,10,2, 11.8,1,1, -7.461, 10445.304, 168.436, 52445.401 18/02/17,01:51:34,11,10,2, 11.8,1,1, -7.461, 10445.276, 168.397, 52445.335 18/02/17,01:51:34,12,10,2, 11.8,1,1, -7.461, 10445.293, 168.388, 52445.372 18/02/17,01:51:34,13,10,2, 11.8,1,1, -7.461, 10445.317, 168.396, 52445.419 18/02/17,01:51:34,14,10,2, 11.8,1,1, -7.461, 10445.301, 168.386, 52445.382 18/02/17,01:51:34,15,10,2, 11.8,1,1, -7.461, 10445.334, 168.357, 52445.418 18/02/17,01:51:34,16,10,2, 11.8,1,1, -7.461, 10445.323, 168.337, 52445.381 18/02/17,01:51:34,17,10,2, 11.8,1,1, -7.461, 10445.304, 168.319, 52445.398 18/02/17,01:51:34,18,10,2, 11.8,1,1, -7.461, 10445.304, 168.301, 52445.442 18/02/17,01:51:34,19,10,2, 11.8,1,1, -7.461, 10445.335, 168.268, 52445.351 18/02/17,01:51:35,00,10,2, 11.8,1,1, -7.462, 10445.333, 168.268, 52445.351 18/02/17,01:51:35,01,10,2, 11.8,1,1, -7.462, 10445.347, 168.258, 52445.378 18/02/17,01:51:35,02,10,2, 11.8,1,1, -7.462, 10445.350, 168.234, 52445.441 18/02/17,01:51:35,03,10,2, 11.8,1,1, -7.462, 10445.325, 168.209, 52445.439 18/02/17,01:51:35,04,10,2, 11.8,1,1, -7.462, 10445.346, 168.186, 52445.404 18/02/17,01:51:35,05,10,2, 11.8,1,1, -7.462, 10445.355, 168.183, 52445.462 18/02/17,01:51:35,06,10,2, 11.8,1,1, -7.462, 10445.331, 168.158, 52445.419 18/02/17,01:51:35,07,10,2, 11.8,1,1, -7.462, 10445.364, 168.146, 52445.413 18/02/17,01:51:35,08,10,2, 11.8,1,1, -7.462, 10445.362, 168.133, 52445.402 18/02/17,01:51:35,09,10,2, 11.8,1,1, -7.462, 10445.369, 168.129, 52445.415 18/02/17,01:51:35,10,10,2, 11.8,1,1, -7.462, 10445.357, 168.116, 52445.505 18/02/17,01:51:35,11,10,2, 11.8,1,1, -7.462, 10445.362, 168.125, 52445.509 18/02/17,01:51:35,12,10,2, 11.8,1,1, -7.462, 10445.374, 168.116, 52445.555 18/02/17,01:51:35,13,10,2, 11.8,1,1, -7.462, 10445.387, 168.095, 52445.517 18/02/17,01:51:35,14,10,2, 11.8,1,1, -7.462, 10445.369, 168.066, 52445.461 18/02/17,01:51:35,15,10,2, 11.8,1,1, -7.462, 10445.376, 168.065, 52445.500 18/02/17,01:51:35,16,10,2, 11.8,1,1, -7.462, 10445.385, 168.036, 52445.521 18/02/17,01:51:35,17,10,2, 11.8,1,1, -7.462, 10445.388, 168.024, 52445.558 18/02/17,01:51:35,18,10,2, 11.8,1,1, -7.462, 10445.379, 168.048, 52445.552 18/02/17,01:51:35,19,10,2, 11.8,1,1, -7.462, 10445.358, 167.995, 52445.520 18/02/17,01:51:36,00,10,2, 11.9,1,1, -7.463, 10445.358, 167.995, 52445.520 18/02/17,01:51:36,01,10,2, 11.9,1,1, -7.463, 10445.378, 167.961, 52445.505 18/02/17,01:51:36,02,10,2, 11.9,1,1, -7.463, 10445.355, 167.964, 52445.553 18/02/17,01:51:36,03,10,2, 11.9,1,1, -7.463, 10445.392, 167.960, 52445.586 18/02/17,01:51:36,04,10,2, 11.9,1,1, -7.463, 10445.348, 167.933, 52445.569 18/02/17,01:51:36,05,10,2, 11.9,1,1, -7.463, 10445.345, 167.941, 52445.579 18/02/17,01:51:36,06,10,2, 11.9,1,1, -7.463, 10445.347, 167.918, 52445.668 18/02/17,01:51:36,07,10,2, 11.9,1,1, -7.463, 10445.350, 167.906, 52445.611 18/02/17,01:51:36,08,10,2, 11.9,1,1, -7.463, 10445.292, 167.903, 52445.575 18/02/17,01:51:36,09,10,2, 11.9,1,1, -7.463, 10445.315, 167.907, 52445.581 18/02/17,01:51:36,10,10,2, 11.9,1,1, -7.463, 10445.336, 167.882, 52445.625 18/02/17,01:51:36,11,10,2, 11.9,1,1, -7.463, 10445.287, 167.920, 52445.818 18/02/17,01:51:36,12,10,2, 11.9,1,1, -7.463, 10445.255, 167.880, 52445.661 18/02/17,01:51:36,13,10,2, 11.9,1,1, -7.463, 10445.270, 167.866, 52445.716 18/02/17,01:51:36,14,10,2, 11.9,1,1, -7.463, 10445.225, 167.878, 52445.666 18/02/17,01:51:36,15,10,2, 11.9,1,1, -7.463, 10445.218, 167.894, 52445.800 18/02/17,01:51:36,16,10,2, 11.9,1,1, -7.463, 10445.280, 167.916, 52446.001 18/02/17,01:51:36,17,10,2, 11.9,1,1, -7.463, 10445.255, 167.910, 52445.858 18/02/17,01:51:36,18,10,2, 11.9,1,1, -7.463, 10445.238, 167.865, 52445.812 18/02/17,01:51:36,19,10,2, 11.9,1,1, -7.463, 10445.226, 167.877, 52445.870 18/02/17,01:51:37,00,10,2, 11.9,1,1, -7.461, 10445.224, 167.877, 52445.870 18/02/17,01:51:37,01,10,2, 11.9,1,1, -7.461, 10445.193, 167.848, 52445.874 18/02/17,01:51:37,02,10,2, 11.9,1,1, -7.461, 10445.162, 167.857, 52445.881 18/02/17,01:51:37,03,10,2, 11.9,1,1, -7.461, 10445.141, 167.856, 52445.996 18/02/17,01:51:37,04,10,2, 11.9,1,1, -7.461, 10445.112, 167.824, 52445.812 18/02/17,01:51:37,05,10,2, 11.9,1,1, -7.461, 10445.168, 167.857, 52446.057 18/02/17,01:51:37,06,10,2, 11.9,1,1, -7.461, 10445.115, 167.809, 52445.996 18/02/17,01:51:37,07,10,2, 11.9,1,1, -7.461, 10445.088, 167.798, 52445.983 18/02/17,01:51:37,08,10,2, 11.9,1,1, -7.461, 10445.106, 167.819, 52445.958 18/02/17,01:51:37,09,10,2, 11.9,1,1, -7.461, 10445.050, 167.778, 52446.016 18/02/17,01:51:37,10,10,2, 11.9,1,1, -7.461, 10445.035, 167.778, 52446.040 18/02/17,01:51:37,11,10,2, 11.9,1,1, -7.461, 10445.003, 167.807, 52446.063 18/02/17,01:51:37,12,10,2, 11.9,1,1, -7.461, 10445.007, 167.773, 52446.079 18/02/17,01:51:37,13,10,2, 11.9,1,1, -7.461, 10444.962, 167.806, 52446.077 18/02/17,01:51:37,14,10,2, 11.9,1,1, -7.461, 10444.922, 167.783, 52446.128 18/02/17,01:51:37,15,10,2, 11.9,1,1, -7.461, 10444.930, 167.778, 52446.191 18/02/17,01:51:37,16,10,2, 11.9,1,1, -7.461, 10444.915, 167.801, 52446.216 18/02/17,01:51:37,17,10,2, 11.9,1,1, -7.461, 10444.905, 167.763, 52446.191 18/02/17,01:51:37,18,10,2, 11.9,1,1, -7.461, 10444.871, 167.770, 52446.285 18/02/17,01:51:37,19,10,2, 11.9,1,1, -7.461, 10444.878, 167.763, 52446.226 18/02/17,01:51:38,00,10,2, 11.9,1,1, -7.464, 10444.874, 167.763, 52446.226 18/02/17,01:51:38,01,10,2, 11.9,1,1, -7.464, 10444.804, 167.779, 52446.309 18/02/17,01:51:38,02,10,2, 11.9,1,1, -7.464, 10444.776, 167.760, 52446.272 18/02/17,01:51:38,03,10,2, 11.9,1,1, -7.464, 10444.758, 167.767, 52446.291 18/02/17,01:51:38,04,10,2, 11.9,1,1, -7.464, 10444.745, 167.754, 52446.284 18/02/17,01:51:38,05,10,2, 11.9,1,1, -7.464, 10444.726, 167.722, 52446.275 18/02/17,01:51:38,06,10,2, 11.9,1,1, -7.464, 10444.728, 167.709, 52446.364 18/02/17,01:51:38,07,10,2, 11.9,1,1, -7.464, 10444.690, 167.718, 52446.381 18/02/17,01:51:38,08,10,2, 11.9,1,1, -7.464, 10444.680, 167.708, 52446.479 18/02/17,01:51:38,09,10,2, 11.9,1,1, -7.464, 10444.635, 167.684, 52446.436 18/02/17,01:51:38,10,10,2, 11.9,1,1, -7.464, 10444.652, 167.721, 52446.478 18/02/17,01:51:38,11,10,2, 11.9,1,1, -7.464, 10444.605, 167.687, 52446.432 18/02/17,01:51:38,12,10,2, 11.9,1,1, -7.464, 10444.578, 167.680, 52446.386 18/02/17,01:51:38,13,10,2, 11.9,1,1, -7.464, 10444.545, 167.681, 52446.469 18/02/17,01:51:38,14,10,2, 11.9,1,1, -7.464, 10444.529, 167.661, 52446.496 18/02/17,01:51:38,15,10,2, 11.9,1,1, -7.464, 10444.501, 167.657, 52446.482 18/02/17,01:51:38,16,10,2, 11.9,1,1, -7.464, 10444.471, 167.651, 52446.543 18/02/17,01:51:38,17,10,2, 11.9,1,1, -7.464, 10444.481, 167.634, 52446.575 18/02/17,01:51:38,18,10,2, 11.9,1,1, -7.464, 10444.458, 167.635, 52446.553 18/02/17,01:51:38,19,10,2, 11.9,1,1, -7.464, 10444.423, 167.636, 52446.520 18/02/17,01:51:39,00,11,2, 11.9,1,1, -7.464, 10444.423, 167.636, 52446.520 18/02/17,01:51:39,01,11,2, 11.9,1,1, -7.464, 10444.439, 167.640, 52446.456 18/02/17,01:51:39,02,11,2, 11.9,1,1, -7.464, 10444.357, 167.621, 52446.491 18/02/17,01:51:39,03,11,2, 11.9,1,1, -7.464, 10444.374, 167.635, 52446.535 18/02/17,01:51:39,04,11,2, 11.9,1,1, -7.464, 10444.336, 167.600, 52446.623 18/02/17,01:51:39,05,11,2, 11.9,1,1, -7.464, 10444.323, 167.608, 52446.648 18/02/17,01:51:39,06,11,2, 11.9,1,1, -7.464, 10444.299, 167.607, 52446.677 18/02/17,01:51:39,07,11,2, 11.9,1,1, -7.464, 10444.334, 167.590, 52446.567 18/02/17,01:51:39,08,11,2, 11.9,1,1, -7.464, 10444.307, 167.582, 52446.749 18/02/17,01:51:39,09,11,2, 11.9,1,1, -7.464, 10444.244, 167.544, 52446.672 18/02/17,01:51:39,10,11,2, 11.9,1,1, -7.464, 10444.251, 167.566, 52446.726 18/02/17,01:51:39,11,11,2, 11.9,1,1, -7.464, 10444.229, 167.521, 52446.748 18/02/17,01:51:39,12,11,2, 11.9,1,1, -7.464, 10444.180, 167.526, 52446.747 18/02/17,01:51:39,13,11,2, 11.9,1,1, -7.464, 10444.184, 167.514, 52446.784 18/02/17,01:51:39,14,11,2, 11.9,1,1, -7.464, 10444.130, 167.475, 52446.769 18/02/17,01:51:39,15,11,2, 11.9,1,1, -7.464, 10444.104, 167.489, 52446.808 18/02/17,01:51:39,16,11,2, 11.9,1,1, -7.464, 10444.082, 167.458, 52446.840 18/02/17,01:51:39,17,11,2, 11.9,1,1, -7.464, 10444.056, 167.427, 52446.796 18/02/17,01:51:39,18,11,2, 11.9,1,1, -7.464, 10444.047, 167.433, 52446.815 18/02/17,01:51:39,19,11,2, 11.9,1,1, -7.464, 10444.018, 167.395, 52446.755 18/02/17,01:51:40,00,10,2, 11.8,1,1, -7.463, 10444.014, 167.395, 52446.755 18/02/17,01:51:40,01,10,2, 11.8,1,1, -7.463, 10443.929, 167.361, 52446.828 18/02/17,01:51:40,02,10,2, 11.8,1,1, -7.463, 10443.936, 167.353, 52446.814 18/02/17,01:51:40,03,10,2, 11.8,1,1, -7.463, 10443.905, 167.337, 52446.823 18/02/17,01:51:40,04,10,2, 11.8,1,1, -7.463, 10443.865, 167.323, 52446.842 18/02/17,01:51:40,05,10,2, 11.8,1,1, -7.463, 10443.819, 167.290, 52446.864 18/02/17,01:51:40,06,10,2, 11.8,1,1, -7.463, 10443.821, 167.294, 52446.840 18/02/17,01:51:40,07,10,2, 11.8,1,1, -7.463, 10443.768, 167.287, 52446.795 18/02/17,01:51:40,08,10,2, 11.8,1,1, -7.463, 10443.746, 167.243, 52446.803 18/02/17,01:51:40,09,10,2, 11.8,1,1, -7.463, 10443.719, 167.212, 52446.830 18/02/17,01:51:40,10,10,2, 11.8,1,1, -7.463, 10443.713, 167.228, 52446.823 18/02/17,01:51:40,11,10,2, 11.8,1,1, -7.463, 10443.646, 167.234, 52446.830 18/02/17,01:51:40,12,10,2, 11.8,1,1, -7.463, 10443.629, 167.221, 52446.820 18/02/17,01:51:40,13,10,2, 11.8,1,1, -7.463, 10443.601, 167.216, 52446.882 18/02/17,01:51:40,14,10,2, 11.8,1,1, -7.463, 10443.589, 167.195, 52446.943 18/02/17,01:51:40,15,10,2, 11.8,1,1, -7.463, 10443.568, 167.192, 52446.830 18/02/17,01:51:40,16,10,2, 11.8,1,1, -7.463, 10443.521, 167.141, 52446.920 18/02/17,01:51:40,17,10,2, 11.8,1,1, -7.463, 10443.486, 167.140, 52446.821 18/02/17,01:51:40,18,10,2, 11.8,1,1, -7.463, 10443.449, 167.106, 52446.962 18/02/17,01:51:40,19,10,2, 11.8,1,1, -7.463, 10443.421, 167.094, 52446.948 18/02/17,01:51:41,00,10,2, 11.8,1,1, -7.462, 10443.413, 167.094, 52446.948 18/02/17,01:51:41,01,10,2, 11.8,1,1, -7.462, 10443.369, 167.057, 52446.979 18/02/17,01:51:41,02,10,2, 11.8,1,1, -7.462, 10443.381, 167.060, 52446.971 18/02/17,01:51:41,03,10,2, 11.8,1,1, -7.462, 10443.311, 167.022, 52446.892 18/02/17,01:51:41,04,10,2, 11.8,1,1, -7.462, 10443.268, 166.997, 52446.854 18/02/17,01:51:41,05,10,2, 11.8,1,1, -7.462, 10443.249, 166.997, 52446.890 18/02/17,01:51:41,06,10,2, 11.8,1,1, -7.462, 10443.196, 166.987, 52446.879 18/02/17,01:51:41,07,10,2, 11.8,1,1, -7.462, 10443.171, 166.959, 52446.810 18/02/17,01:51:41,08,10,2, 11.8,1,1, -7.462, 10443.131, 166.972, 52446.914 18/02/17,01:51:41,09,10,2, 11.8,1,1, -7.462, 10443.140, 166.964, 52446.941 18/02/17,01:51:41,10,10,2, 11.8,1,1, -7.462, 10443.086, 166.977, 52446.882 18/02/17,01:51:41,11,10,2, 11.8,1,1, -7.462, 10443.067, 166.957, 52446.948 18/02/17,01:51:41,12,10,2, 11.8,1,1, -7.462, 10443.024, 166.953, 52446.942 18/02/17,01:51:41,13,10,2, 11.8,1,1, -7.462, 10442.992, 166.972, 52446.972 18/02/17,01:51:41,14,10,2, 11.8,1,1, -7.462, 10442.959, 166.957, 52446.977 18/02/17,01:51:41,15,10,2, 11.8,1,1, -7.462, 10442.936, 166.956, 52446.869 18/02/17,01:51:41,16,10,2, 11.8,1,1, -7.462, 10442.890, 166.940, 52446.870 18/02/17,01:51:41,17,10,2, 11.8,1,1, -7.462, 10442.889, 166.959, 52446.927 18/02/17,01:51:41,18,10,2, 11.8,1,1, -7.462, 10442.858, 166.945, 52446.930 18/02/17,01:51:41,19,10,2, 11.8,1,1, -7.462, 10442.819, 166.955, 52446.922 18/02/17,01:51:42,00,10,2, 11.8,1,1, -7.463, 10442.812, 166.955, 52446.922 18/02/17,01:51:42,01,10,2, 11.8,1,1, -7.463, 10442.752, 166.950, 52446.975 18/02/17,01:51:42,02,10,2, 11.8,1,1, -7.463, 10442.731, 166.930, 52446.967 18/02/17,01:51:42,03,10,2, 11.8,1,1, -7.463, 10442.697, 166.941, 52446.927 18/02/17,01:51:42,04,10,2, 11.8,1,1, -7.463, 10442.678, 166.949, 52447.011 18/02/17,01:51:42,05,10,2, 11.8,1,1, -7.463, 10442.636, 166.949, 52446.961 18/02/17,01:51:42,06,10,2, 11.8,1,1, -7.463, 10442.643, 166.946, 52446.898 18/02/17,01:51:42,07,10,2, 11.8,1,1, -7.463, 10442.572, 166.945, 52446.978 18/02/17,01:51:42,08,10,2, 11.8,1,1, -7.463, 10442.568, 166.953, 52446.954 18/02/17,01:51:42,09,10,2, 11.8,1,1, -7.463, 10442.550, 166.936, 52446.867 18/02/17,01:51:42,10,10,2, 11.8,1,1, -7.463, 10442.512, 166.961, 52446.958 18/02/17,01:51:42,11,10,2, 11.8,1,1, -7.463, 10442.467, 166.944, 52446.888 18/02/17,01:51:42,12,10,2, 11.8,1,1, -7.463, 10442.452, 166.970, 52446.968 18/02/17,01:51:42,13,10,2, 11.8,1,1, -7.463, 10442.421, 166.964, 52446.882 18/02/17,01:51:42,14,10,2, 11.8,1,1, -7.463, 10442.394, 166.993, 52446.942 18/02/17,01:51:42,15,10,2, 11.8,1,1, -7.463, 10442.404, 166.946, 52446.667 18/02/17,01:51:42,16,10,2, 11.8,1,1, -7.463, 10442.341, 166.976, 52447.021 18/02/17,01:51:42,17,10,2, 11.8,1,1, -7.463, 10442.325, 167.030, 52447.101 18/02/17,01:51:42,18,10,2, 11.8,1,1, -7.463, 10442.315, 167.026, 52447.046 18/02/17,01:51:42,19,10,2, 11.8,1,1, -7.463, 10442.280, 167.047, 52446.986 18/02/17,01:51:43,00,10,2, 11.8,1,1, -7.466, 10442.278, 167.047, 52446.986 18/02/17,01:51:43,01,10,2, 11.8,1,1, -7.466, 10442.264, 167.063, 52447.054 18/02/17,01:51:43,02,10,2, 11.8,1,1, -7.466, 10442.244, 167.081, 52446.954 18/02/17,01:51:43,03,10,2, 11.8,1,1, -7.466, 10442.189, 167.083, 52447.011 18/02/17,01:51:43,04,10,2, 11.8,1,1, -7.466, 10442.187, 167.105, 52447.070 18/02/17,01:51:43,05,10,2, 11.8,1,1, -7.466, 10442.156, 167.105, 52446.985 18/02/17,01:51:43,06,10,2, 11.8,1,1, -7.466, 10442.128, 167.120, 52447.055 18/02/17,01:51:43,07,10,2, 11.8,1,1, -7.466, 10442.120, 167.148, 52446.940 18/02/17,01:51:43,08,10,2, 11.8,1,1, -7.466, 10442.078, 167.156, 52447.071 18/02/17,01:51:43,09,10,2, 11.8,1,1, -7.466, 10442.049, 167.148, 52447.036 18/02/17,01:51:43,10,10,2, 11.8,1,1, -7.466, 10442.056, 167.180, 52447.026 18/02/17,01:51:43,11,10,2, 11.8,1,1, -7.466, 10442.056, 167.202, 52447.003 18/02/17,01:51:43,12,10,2, 11.8,1,1, -7.466, 10442.023, 167.235, 52447.066 18/02/17,01:51:43,13,10,2, 11.8,1,1, -7.466, 10442.065, 167.235, 52447.036 18/02/17,01:51:43,14,10,2, 11.8,1,1, -7.466, 10441.997, 167.245, 52446.785 18/02/17,01:51:43,15,10,2, 11.8,1,1, -7.466, 10441.945, 167.270, 52447.022 18/02/17,01:51:43,16,10,2, 11.8,1,1, -7.466, 10441.976, 167.296, 52447.071 18/02/17,01:51:43,17,10,2, 11.8,1,1, -7.466, 10441.960, 167.327, 52447.111 18/02/17,01:51:43,18,10,2, 11.8,1,1, -7.466, 10441.930, 167.330, 52446.994 18/02/17,01:51:43,19,10,2, 11.8,1,1, -7.466, 10441.942, 167.357, 52446.873 18/02/17,01:51:44,00,10,2, 11.8,1,1, -7.462, 10441.936, 167.357, 52446.873 18/02/17,01:51:44,01,10,2, 11.8,1,1, -7.462, 10441.860, 167.440, 52447.090 18/02/17,01:51:44,02,10,2, 11.8,1,1, -7.462, 10441.879, 167.501, 52447.056 18/02/17,01:51:44,03,10,2, 11.8,1,1, -7.462, 10441.872, 167.494, 52447.013 18/02/17,01:51:44,04,10,2, 11.8,1,1, -7.462, 10441.844, 167.531, 52447.089 18/02/17,01:51:44,05,10,2, 11.8,1,1, -7.462, 10441.842, 167.568, 52447.121 18/02/17,01:51:44,06,10,2, 11.8,1,1, -7.462, 10441.817, 167.580, 52447.070 18/02/17,01:51:44,07,10,2, 11.8,1,1, -7.462, 10441.787, 167.635, 52447.314 18/02/17,01:51:44,08,10,2, 11.8,1,1, -7.462, 10441.840, 167.672, 52447.232 18/02/17,01:51:44,09,10,2, 11.8,1,1, -7.462, 10441.838, 167.668, 52447.062 18/02/17,01:51:44,10,10,2, 11.8,1,1, -7.462, 10441.809, 167.745, 52447.221 18/02/17,01:51:44,11,10,2, 11.8,1,1, -7.462, 10441.802, 167.757, 52447.197 18/02/17,01:51:44,12,10,2, 11.8,1,1, -7.462, 10441.787, 167.813, 52447.170 18/02/17,01:51:44,13,10,2, 11.8,1,1, -7.462, 10441.787, 167.810, 52447.099 18/02/17,01:51:44,14,10,2, 11.8,1,1, -7.462, 10441.745, 167.824, 52447.137 18/02/17,01:51:44,15,10,2, 11.8,1,1, -7.462, 10441.731, 167.876, 52447.147 18/02/17,01:51:44,16,10,2, 11.8,1,1, -7.462, 10441.760, 167.905, 52447.160 18/02/17,01:51:44,17,10,2, 11.8,1,1, -7.462, 10441.695, 167.951, 52447.127 18/02/17,01:51:44,18,10,2, 11.8,1,1, -7.462, 10441.720, 167.973, 52447.181 18/02/17,01:51:44,19,10,2, 11.8,1,1, -7.462, 10441.730, 168.022, 52447.124 18/02/17,01:51:45,00,10,2, 11.9,1,1, -7.466, 10441.728, 168.022, 52447.124 18/02/17,01:51:45,01,10,2, 11.9,1,1, -7.466, 10441.714, 168.059, 52447.183 18/02/17,01:51:45,02,10,2, 11.9,1,1, -7.466, 10441.686, 168.104, 52447.110 18/02/17,01:51:45,03,10,2, 11.9,1,1, -7.466, 10441.692, 168.129, 52447.198 18/02/17,01:51:45,04,10,2, 11.9,1,1, -7.466, 10441.711, 168.190, 52447.180 18/02/17,01:51:45,05,10,2, 11.9,1,1, -7.466, 10441.698, 168.223, 52447.235 18/02/17,01:51:45,06,10,2, 11.9,1,1, -7.466, 10441.674, 168.265, 52447.206 18/02/17,01:51:45,07,10,2, 11.9,1,1, -7.466, 10441.699, 168.324, 52447.212 18/02/17,01:51:45,08,10,2, 11.9,1,1, -7.466, 10441.673, 168.353, 52447.260 18/02/17,01:51:45,09,10,2, 11.9,1,1, -7.466, 10441.661, 168.399, 52447.292 18/02/17,01:51:45,10,10,2, 11.9,1,1, -7.466, 10441.657, 168.434, 52447.302 18/02/17,01:51:45,11,10,2, 11.9,1,1, -7.466, 10441.651, 168.480, 52447.319 18/02/17,01:51:45,12,10,2, 11.9,1,1, -7.466, 10441.645, 168.490, 52447.255 18/02/17,01:51:45,13,10,2, 11.9,1,1, -7.466, 10441.638, 168.516, 52447.251 18/02/17,01:51:45,14,10,2, 11.9,1,1, -7.466, 10441.670, 168.565, 52447.244 18/02/17,01:51:45,15,10,2, 11.9,1,1, -7.466, 10441.625, 168.608, 52447.280 18/02/17,01:51:45,16,10,2, 11.9,1,1, -7.466, 10441.627, 168.635, 52447.247 18/02/17,01:51:45,17,10,2, 11.9,1,1, -7.466, 10441.609, 168.676, 52447.299 18/02/17,01:51:45,18,10,2, 11.9,1,1, -7.466, 10441.609, 168.718, 52447.232 18/02/17,01:51:45,19,10,2, 11.9,1,1, -7.466, 10441.602, 168.743, 52447.282 18/02/17,01:51:46,00,10,2, 11.8,1,1, -7.465, 10441.594, 168.743, 52447.282 18/02/17,01:51:46,01,10,2, 11.8,1,1, -7.465, 10441.596, 168.840, 52447.252 18/02/17,01:51:46,02,10,2, 11.8,1,1, -7.465, 10441.588, 168.888, 52447.317 18/02/17,01:51:46,03,10,2, 11.8,1,1, -7.465, 10441.567, 168.921, 52447.318 18/02/17,01:51:46,04,10,2, 11.8,1,1, -7.465, 10441.556, 168.983, 52447.339 18/02/17,01:51:46,05,10,2, 11.8,1,1, -7.465, 10441.557, 169.028, 52447.352 18/02/17,01:51:46,06,10,2, 11.8,1,1, -7.465, 10441.535, 169.048, 52447.269 18/02/17,01:51:46,07,10,2, 11.8,1,1, -7.465, 10441.523, 169.077, 52447.282 18/02/17,01:51:46,08,10,2, 11.8,1,1, -7.465, 10441.518, 169.143, 52447.419 18/02/17,01:51:46,09,10,2, 11.8,1,1, -7.465, 10441.498, 169.154, 52447.271 18/02/17,01:51:46,10,10,2, 11.8,1,1, -7.465, 10441.511, 169.217, 52447.317 18/02/17,01:51:46,11,10,2, 11.8,1,1, -7.465, 10441.477, 169.252, 52447.319 18/02/17,01:51:46,12,10,2, 11.8,1,1, -7.465, 10441.466, 169.283, 52447.358 18/02/17,01:51:46,13,10,2, 11.8,1,1, -7.465, 10441.492, 169.308, 52447.385 18/02/17,01:51:46,14,10,2, 11.8,1,1, -7.465, 10441.458, 169.371, 52447.398 18/02/17,01:51:46,15,10,2, 11.8,1,1, -7.465, 10441.457, 169.411, 52447.380 18/02/17,01:51:46,16,10,2, 11.8,1,1, -7.465, 10441.436, 169.456, 52447.422 18/02/17,01:51:46,17,10,2, 11.8,1,1, -7.465, 10441.429, 169.475, 52447.327 18/02/17,01:51:46,18,10,2, 11.8,1,1, -7.465, 10441.438, 169.521, 52447.414 18/02/17,01:51:46,19,10,2, 11.8,1,1, -7.465, 10441.404, 169.544, 52447.332 18/02/17,01:51:47,00,10,2, 11.9,1,1, -7.466, 10441.402, 169.544, 52447.332 18/02/17,01:51:47,01,10,2, 11.9,1,1, -7.466, 10441.401, 169.634, 52447.380 18/02/17,01:51:47,02,10,2, 11.9,1,1, -7.466, 10441.382, 169.669, 52447.441 18/02/17,01:51:47,03,10,2, 11.9,1,1, -7.466, 10441.372, 169.719, 52447.437 18/02/17,01:51:47,04,10,2, 11.9,1,1, -7.466, 10441.389, 169.758, 52447.365 18/02/17,01:51:47,05,10,2, 11.9,1,1, -7.466, 10441.354, 169.779, 52447.425 18/02/17,01:51:47,06,10,2, 11.9,1,1, -7.466, 10441.332, 169.824, 52447.446 18/02/17,01:51:47,07,10,2, 11.9,1,1, -7.466, 10441.369, 169.838, 52447.442 18/02/17,01:51:47,08,10,2, 11.9,1,1, -7.466, 10441.340, 169.865, 52447.390 18/02/17,01:51:47,09,10,2, 11.9,1,1, -7.466, 10441.343, 169.905, 52447.410 18/02/17,01:51:47,10,10,2, 11.9,1,1, -7.466, 10441.351, 169.922, 52447.410 18/02/17,01:51:47,11,10,2, 11.9,1,1, -7.466, 10441.353, 169.939, 52447.377 18/02/17,01:51:47,12,10,2, 11.9,1,1, -7.466, 10441.327, 169.977, 52447.420 18/02/17,01:51:47,13,10,2, 11.9,1,1, -7.466, 10441.337, 170.035, 52447.358 18/02/17,01:51:47,14,10,2, 11.9,1,1, -7.466, 10441.342, 170.038, 52447.406 18/02/17,01:51:47,15,10,2, 11.9,1,1, -7.466, 10441.322, 170.083, 52447.440 18/02/17,01:51:47,16,10,2, 11.9,1,1, -7.466, 10441.328, 170.106, 52447.502 18/02/17,01:51:47,17,10,2, 11.9,1,1, -7.466, 10441.331, 170.123, 52447.447 18/02/17,01:51:47,18,10,2, 11.9,1,1, -7.466, 10441.334, 170.158, 52447.446 18/02/17,01:51:47,19,10,2, 11.9,1,1, -7.466, 10441.329, 170.187, 52447.457 18/02/17,01:51:48,00,10,2, 11.9,1,1, -7.462, 10441.327, 170.187, 52447.457 18/02/17,01:51:48,01,10,2, 11.9,1,1, -7.462, 10441.327, 170.230, 52447.375 18/02/17,01:51:48,02,10,2, 11.9,1,1, -7.462, 10441.341, 170.263, 52447.428 18/02/17,01:51:48,03,10,2, 11.9,1,1, -7.462, 10441.309, 170.290, 52447.399 18/02/17,01:51:48,04,10,2, 11.9,1,1, -7.462, 10441.354, 170.323, 52447.625 18/02/17,01:51:48,05,10,2, 11.9,1,1, -7.462, 10441.293, 170.325, 52447.365 18/02/17,01:51:48,06,10,2, 11.9,1,1, -7.462, 10441.298, 170.367, 52447.425 18/02/17,01:51:48,07,10,2, 11.9,1,1, -7.462, 10441.335, 170.402, 52447.451 18/02/17,01:51:48,08,10,2, 11.9,1,1, -7.462, 10441.342, 170.413, 52447.429 18/02/17,01:51:48,09,10,2, 11.9,1,1, -7.462, 10441.357, 170.444, 52447.401 18/02/17,01:51:48,10,10,2, 11.9,1,1, -7.462, 10441.348, 170.496, 52447.455 18/02/17,01:51:48,11,10,2, 11.9,1,1, -7.462, 10441.380, 170.513, 52447.530 18/02/17,01:51:48,12,10,2, 11.9,1,1, -7.462, 10441.397, 170.567, 52447.419 18/02/17,01:51:48,13,10,2, 11.9,1,1, -7.462, 10441.395, 170.577, 52447.464 18/02/17,01:51:48,14,10,2, 11.9,1,1, -7.462, 10441.390, 170.606, 52447.459 18/02/17,01:51:48,15,10,2, 11.9,1,1, -7.462, 10441.409, 170.631, 52447.514 18/02/17,01:51:48,16,10,2, 11.9,1,1, -7.462, 10441.405, 170.660, 52447.505 18/02/17,01:51:48,17,10,2, 11.9,1,1, -7.462, 10441.399, 170.702, 52447.588 18/02/17,01:51:48,18,10,2, 11.9,1,1, -7.462, 10441.430, 170.712, 52447.510 18/02/17,01:51:48,19,10,2, 11.9,1,1, -7.462, 10441.426, 170.781, 52447.568 18/02/17,01:51:49,00,10,2, 11.9,1,1, -7.465, 10441.419, 170.781, 52447.568 18/02/17,01:51:49,01,10,2, 11.9,1,1, -7.465, 10441.425, 170.851, 52447.874 18/02/17,01:51:49,02,10,2, 11.9,1,1, -7.465, 10441.494, 170.881, 52447.595 18/02/17,01:51:49,03,10,2, 11.9,1,1, -7.465, 10441.489, 170.876, 52447.563 18/02/17,01:51:49,04,10,2, 11.9,1,1, -7.465, 10441.518, 170.938, 52447.588 18/02/17,01:51:49,05,10,2, 11.9,1,1, -7.465, 10441.542, 170.952, 52447.614 18/02/17,01:51:49,06,10,2, 11.9,1,1, -7.465, 10441.505, 171.018, 52447.656 18/02/17,01:51:49,07,10,2, 11.9,1,1, -7.465, 10441.525, 171.008, 52447.613 18/02/17,01:51:49,08,10,2, 11.9,1,1, -7.465, 10441.533, 171.075, 52447.691 18/02/17,01:51:49,09,10,2, 11.9,1,1, -7.465, 10441.544, 171.082, 52447.651 18/02/17,01:51:49,10,10,2, 11.9,1,1, -7.465, 10441.547, 171.123, 52447.694 18/02/17,01:51:49,11,10,2, 11.9,1,1, -7.465, 10441.595, 171.136, 52447.717 18/02/17,01:51:49,12,10,2, 11.9,1,1, -7.465, 10441.574, 171.190, 52447.740 18/02/17,01:51:49,13,10,2, 11.9,1,1, -7.465, 10441.593, 171.191, 52447.755 18/02/17,01:51:49,14,10,2, 11.9,1,1, -7.465, 10441.623, 171.210, 52447.766 18/02/17,01:51:49,15,10,2, 11.9,1,1, -7.465, 10441.638, 171.254, 52447.722 18/02/17,01:51:49,16,10,2, 11.9,1,1, -7.465, 10441.677, 171.250, 52447.706 18/02/17,01:51:49,17,10,2, 11.9,1,1, -7.465, 10441.683, 171.303, 52447.672 18/02/17,01:51:49,18,10,2, 11.9,1,1, -7.465, 10441.661, 171.332, 52447.907 18/02/17,01:51:49,19,10,2, 11.9,1,1, -7.465, 10441.655, 171.342, 52447.676 18/02/17,01:51:50,00,10,2, 11.9,1,1, -7.464, 10441.653, 171.342, 52447.676 18/02/17,01:51:50,01,10,2, 11.9,1,1, -7.464, 10441.707, 171.357, 52447.779 18/02/17,01:51:50,02,10,2, 11.9,1,1, -7.464, 10441.737, 171.356, 52447.787 18/02/17,01:51:50,03,10,2, 11.9,1,1, -7.464, 10441.750, 171.376, 52447.819 18/02/17,01:51:50,04,10,2, 11.9,1,1, -7.464, 10441.767, 171.385, 52447.710 18/02/17,01:51:50,05,10,2, 11.9,1,1, -7.464, 10441.766, 171.394, 52447.663 18/02/17,01:51:50,06,10,2, 11.9,1,1, -7.464, 10441.776, 171.405, 52447.674 18/02/17,01:51:50,07,10,2, 11.9,1,1, -7.464, 10441.797, 171.413, 52447.658 18/02/17,01:51:50,08,10,2, 11.9,1,1, -7.464, 10441.804, 171.402, 52447.712 18/02/17,01:51:50,09,10,2, 11.9,1,1, -7.464, 10441.809, 171.396, 52447.653 18/02/17,01:51:50,10,10,2, 11.9,1,1, -7.464, 10441.838, 171.395, 52447.706 18/02/17,01:51:50,11,10,2, 11.9,1,1, -7.464, 10441.819, 171.389, 52447.612 18/02/17,01:51:50,12,10,2, 11.9,1,1, -7.464, 10441.845, 171.410, 52447.646 18/02/17,01:51:50,13,10,2, 11.9,1,1, -7.464, 10441.832, 171.362, 52447.559 18/02/17,01:51:50,14,10,2, 11.9,1,1, -7.464, 10441.841, 171.379, 52447.658 18/02/17,01:51:50,15,10,2, 11.9,1,1, -7.464, 10441.845, 171.395, 52447.555 18/02/17,01:51:50,16,10,2, 11.9,1,1, -7.464, 10441.852, 171.382, 52447.633 18/02/17,01:51:50,17,10,2, 11.9,1,1, -7.464, 10441.865, 171.370, 52447.637 18/02/17,01:51:50,18,10,2, 11.9,1,1, -7.464, 10441.885, 171.375, 52447.613 18/02/17,01:51:50,19,10,2, 11.9,1,1, -7.464, 10441.892, 171.359, 52447.638 18/02/17,01:51:51,00,10,2, 11.8,1,1, -7.464, 10441.886, 171.359, 52447.638 18/02/17,01:51:51,01,10,2, 11.8,1,1, -7.464, 10441.895, 171.330, 52447.612 18/02/17,01:51:51,02,10,2, 11.8,1,1, -7.464, 10441.911, 171.323, 52447.499 18/02/17,01:51:51,03,10,2, 11.8,1,1, -7.464, 10441.903, 171.331, 52447.546 18/02/17,01:51:51,04,10,2, 11.8,1,1, -7.464, 10441.917, 171.309, 52447.487 18/02/17,01:51:51,05,10,2, 11.8,1,1, -7.464, 10441.914, 171.288, 52447.554 18/02/17,01:51:51,06,10,2, 11.8,1,1, -7.464, 10441.950, 171.277, 52447.548 18/02/17,01:51:51,07,10,2, 11.8,1,1, -7.464, 10441.925, 171.251, 52447.507 18/02/17,01:51:51,08,10,2, 11.8,1,1, -7.464, 10441.913, 171.220, 52447.519 18/02/17,01:51:51,09,10,2, 11.8,1,1, -7.464, 10441.939, 171.238, 52447.504 18/02/17,01:51:51,10,10,2, 11.8,1,1, -7.464, 10441.960, 171.212, 52447.570 18/02/17,01:51:51,11,10,2, 11.8,1,1, -7.464, 10441.946, 171.171, 52447.453 18/02/17,01:51:51,12,10,2, 11.8,1,1, -7.464, 10441.912, 171.149, 52447.526 18/02/17,01:51:51,13,10,2, 11.8,1,1, -7.464, 10441.941, 171.130, 52447.501 18/02/17,01:51:51,14,10,2, 11.8,1,1, -7.464, 10441.949, 171.094, 52447.405 18/02/17,01:51:51,15,10,2, 11.8,1,1, -7.464, 10441.959, 171.080, 52447.381 18/02/17,01:51:51,16,10,2, 11.8,1,1, -7.464, 10441.930, 171.034, 52447.394 18/02/17,01:51:51,17,10,2, 11.8,1,1, -7.464, 10441.962, 171.018, 52447.452 18/02/17,01:51:51,18,10,2, 11.8,1,1, -7.464, 10441.935, 171.015, 52447.351 18/02/17,01:51:51,19,10,2, 11.8,1,1, -7.464, 10441.953, 170.959, 52447.464 18/02/17,01:51:52,00,10,2, 11.8,1,1, -7.464, 10441.953, 170.959, 52447.464 18/02/17,01:51:52,01,10,2, 11.8,1,1, -7.464, 10441.901, 170.916, 52447.422 18/02/17,01:51:52,02,10,2, 11.8,1,1, -7.464, 10441.949, 170.875, 52447.462 18/02/17,01:51:52,03,10,2, 11.8,1,1, -7.464, 10441.942, 170.874, 52447.301 18/02/17,01:51:52,04,10,2, 11.8,1,1, -7.464, 10441.936, 170.848, 52447.390 18/02/17,01:51:52,05,10,2, 11.8,1,1, -7.464, 10441.924, 170.832, 52447.392 18/02/17,01:51:52,06,10,2, 11.8,1,1, -7.464, 10441.926, 170.800, 52447.353 18/02/17,01:51:52,07,10,2, 11.8,1,1, -7.464, 10441.907, 170.809, 52447.337 18/02/17,01:51:52,08,10,2, 11.8,1,1, -7.464, 10441.910, 170.773, 52447.367 18/02/17,01:51:52,09,10,2, 11.8,1,1, -7.464, 10441.903, 170.743, 52447.327 18/02/17,01:51:52,10,10,2, 11.8,1,1, -7.464, 10441.914, 170.732, 52447.367 18/02/17,01:51:52,11,10,2, 11.8,1,1, -7.464, 10441.906, 170.696, 52447.301 18/02/17,01:51:52,12,10,2, 11.8,1,1, -7.464, 10441.886, 170.695, 52447.372 18/02/17,01:51:52,13,10,2, 11.8,1,1, -7.464, 10441.883, 170.645, 52447.398 18/02/17,01:51:52,14,10,2, 11.8,1,1, -7.464, 10441.856, 170.636, 52447.334 18/02/17,01:51:52,15,10,2, 11.8,1,1, -7.464, 10441.884, 170.607, 52447.374 18/02/17,01:51:52,16,10,2, 11.8,1,1, -7.464, 10441.881, 170.562, 52447.402 18/02/17,01:51:52,17,10,2, 11.8,1,1, -7.464, 10441.869, 170.531, 52447.313 18/02/17,01:51:52,18,10,2, 11.8,1,1, -7.464, 10441.836, 170.504, 52447.254 18/02/17,01:51:52,19,10,2, 11.8,1,1, -7.464, 10441.849, 170.494, 52447.356 18/02/17,01:51:53,00,10,2, 11.9,1,1, -7.466, 10441.844, 170.494, 52447.356 18/02/17,01:51:53,01,10,2, 11.9,1,1, -7.466, 10441.807, 170.423, 52447.313 18/02/17,01:51:53,02,10,2, 11.9,1,1, -7.466, 10441.787, 170.405, 52447.297 18/02/17,01:51:53,03,10,2, 11.9,1,1, -7.466, 10441.802, 170.375, 52447.275 18/02/17,01:51:53,04,10,2, 11.9,1,1, -7.466, 10441.781, 170.368, 52447.371 18/02/17,01:51:53,05,10,2, 11.9,1,1, -7.466, 10441.759, 170.352, 52447.288 18/02/17,01:51:53,06,10,2, 11.9,1,1, -7.466, 10441.739, 170.333, 52447.344 18/02/17,01:51:53,07,10,2, 11.9,1,1, -7.466, 10441.763, 170.317, 52447.314 18/02/17,01:51:53,08,10,2, 11.9,1,1, -7.466, 10441.740, 170.300, 52447.314 18/02/17,01:51:53,09,10,2, 11.9,1,1, -7.466, 10441.738, 170.267, 52447.277 18/02/17,01:51:53,10,10,2, 11.9,1,1, -7.466, 10441.713, 170.246, 52447.376 18/02/17,01:51:53,11,10,2, 11.9,1,1, -7.466, 10441.695, 170.211, 52447.415 18/02/17,01:51:53,12,10,2, 11.9,1,1, -7.466, 10441.719, 170.206, 52447.315 18/02/17,01:51:53,13,10,2, 11.9,1,1, -7.466, 10441.699, 170.179, 52447.341 18/02/17,01:51:53,14,10,2, 11.9,1,1, -7.466, 10441.698, 170.168, 52447.386 18/02/17,01:51:53,15,10,2, 11.9,1,1, -7.466, 10441.680, 170.157, 52447.345 18/02/17,01:51:53,16,10,2, 11.9,1,1, -7.466, 10441.642, 170.142, 52447.275 18/02/17,01:51:53,17,10,2, 11.9,1,1, -7.466, 10441.639, 170.111, 52447.302 18/02/17,01:51:53,18,10,2, 11.9,1,1, -7.466, 10441.599, 170.076, 52447.310 18/02/17,01:51:53,19,10,2, 11.9,1,1, -7.466, 10441.600, 170.072, 52447.328 18/02/17,01:51:54,00,10,2, 11.9,1,1, -7.464, 10441.594, 170.072, 52447.328 18/02/17,01:51:54,01,10,2, 11.9,1,1, -7.464, 10441.541, 170.041, 52447.371 18/02/17,01:51:54,02,10,2, 11.9,1,1, -7.464, 10441.559, 170.018, 52447.332 18/02/17,01:51:54,03,10,2, 11.9,1,1, -7.464, 10441.524, 169.982, 52447.333 18/02/17,01:51:54,04,10,2, 11.9,1,1, -7.464, 10441.530, 169.961, 52447.375 18/02/17,01:51:54,05,10,2, 11.9,1,1, -7.464, 10441.499, 169.948, 52447.355 18/02/17,01:51:54,06,10,2, 11.9,1,1, -7.464, 10441.480, 169.933, 52447.411 18/02/17,01:51:54,07,10,2, 11.9,1,1, -7.464, 10441.491, 169.964, 52447.332 18/02/17,01:51:54,08,10,2, 11.9,1,1, -7.464, 10441.434, 169.931, 52447.400 18/02/17,01:51:54,09,10,2, 11.9,1,1, -7.464, 10441.450, 169.912, 52447.341 18/02/17,01:51:54,10,10,2, 11.9,1,1, -7.464, 10441.417, 169.898, 52447.302 18/02/17,01:51:54,11,10,2, 11.9,1,1, -7.464, 10441.422, 169.892, 52447.402 18/02/17,01:51:54,12,10,2, 11.9,1,1, -7.464, 10441.409, 169.875, 52447.366 18/02/17,01:51:54,13,10,2, 11.9,1,1, -7.464, 10441.398, 169.879, 52447.394 18/02/17,01:51:54,14,10,2, 11.9,1,1, -7.464, 10441.362, 169.853, 52447.364 18/02/17,01:51:54,15,10,2, 11.9,1,1, -7.464, 10441.350, 169.851, 52447.391 18/02/17,01:51:54,16,10,2, 11.9,1,1, -7.464, 10441.348, 169.862, 52447.431 18/02/17,01:51:54,17,10,2, 11.9,1,1, -7.464, 10441.337, 169.843, 52447.452 18/02/17,01:51:54,18,10,2, 11.9,1,1, -7.464, 10441.309, 169.835, 52447.453 18/02/17,01:51:54,19,10,2, 11.9,1,1, -7.464, 10441.283, 169.811, 52447.455 18/02/17,01:51:55,00,10,2, 11.9,1,1, -7.464, 10441.277, 169.811, 52447.455 18/02/17,01:51:55,01,10,2, 11.9,1,1, -7.464, 10441.278, 169.810, 52447.421 18/02/17,01:51:55,02,10,2, 11.9,1,1, -7.464, 10441.235, 169.763, 52447.233 18/02/17,01:51:55,03,10,2, 11.9,1,1, -7.464, 10441.243, 169.802, 52447.576 18/02/17,01:51:55,04,10,2, 11.9,1,1, -7.464, 10441.245, 169.765, 52447.498 18/02/17,01:51:55,05,10,2, 11.9,1,1, -7.464, 10441.230, 169.788, 52447.511 18/02/17,01:51:55,06,10,2, 11.9,1,1, -7.464, 10441.199, 169.764, 52447.437 18/02/17,01:51:55,07,10,2, 11.9,1,1, -7.464, 10441.200, 169.756, 52447.466 18/02/17,01:51:55,08,10,2, 11.9,1,1, -7.464, 10441.196, 169.755, 52447.463 18/02/17,01:51:55,09,10,2, 11.9,1,1, -7.464, 10441.197, 169.764, 52447.519 18/02/17,01:51:55,10,10,2, 11.9,1,1, -7.464, 10441.167, 169.757, 52447.564 18/02/17,01:51:55,11,10,2, 11.9,1,1, -7.464, 10441.166, 169.731, 52447.549 18/02/17,01:51:55,12,10,2, 11.9,1,1, -7.464, 10441.140, 169.748, 52447.476 18/02/17,01:51:55,13,10,2, 11.9,1,1, -7.464, 10441.110, 169.757, 52447.528 18/02/17,01:51:55,14,10,2, 11.9,1,1, -7.464, 10441.134, 169.774, 52447.527 18/02/17,01:51:55,15,10,2, 11.9,1,1, -7.464, 10441.093, 169.756, 52447.521 18/02/17,01:51:55,16,10,2, 11.9,1,1, -7.464, 10441.095, 169.775, 52447.491 18/02/17,01:51:55,17,10,2, 11.9,1,1, -7.464, 10441.080, 169.765, 52447.554 18/02/17,01:51:55,18,10,2, 11.9,1,1, -7.464, 10441.060, 169.774, 52447.575 18/02/17,01:51:55,19,10,2, 11.9,1,1, -7.464, 10441.088, 169.810, 52447.641 18/02/17,01:51:56,00,10,2, 11.9,1,1, -7.467, 10441.085, 169.810, 52447.641 18/02/17,01:51:56,01,10,2, 11.9,1,1, -7.467, 10441.034, 169.803, 52447.561 18/02/17,01:51:56,02,10,2, 11.9,1,1, -7.467, 10441.050, 169.797, 52447.614 18/02/17,01:51:56,03,10,2, 11.9,1,1, -7.467, 10441.032, 169.819, 52447.653 18/02/17,01:51:56,04,10,2, 11.9,1,1, -7.467, 10441.030, 169.796, 52447.613 18/02/17,01:51:56,05,10,2, 11.9,1,1, -7.467, 10441.037, 169.813, 52447.567 18/02/17,01:51:56,06,10,2, 11.9,1,1, -7.467, 10441.029, 169.833, 52447.620 18/02/17,01:51:56,07,10,2, 11.9,1,1, -7.467, 10441.039, 169.792, 52447.586 18/02/17,01:51:56,08,10,2, 11.9,1,1, -7.467, 10441.019, 169.839, 52447.656 18/02/17,01:51:56,09,10,2, 11.9,1,1, -7.467, 10441.003, 169.828, 52447.614 18/02/17,01:51:56,10,10,2, 11.9,1,1, -7.467, 10440.970, 169.829, 52447.698 18/02/17,01:51:56,11,10,2, 11.9,1,1, -7.467, 10441.001, 169.868, 52447.605 18/02/17,01:51:56,12,10,2, 11.9,1,1, -7.467, 10440.971, 169.881, 52447.709 18/02/17,01:51:56,13,10,2, 11.9,1,1, -7.467, 10440.949, 169.893, 52447.725 18/02/17,01:51:56,14,10,2, 11.9,1,1, -7.467, 10440.921, 169.857, 52447.682 18/02/17,01:51:56,15,10,2, 11.9,1,1, -7.467, 10440.925, 169.911, 52447.661 18/02/17,01:51:56,16,10,2, 11.9,1,1, -7.467, 10440.912, 169.901, 52447.660 18/02/17,01:51:56,17,10,2, 11.9,1,1, -7.467, 10440.910, 169.931, 52447.678 18/02/17,01:51:56,18,10,2, 11.9,1,1, -7.467, 10440.903, 169.936, 52447.656 18/02/17,01:51:56,19,10,2, 11.9,1,1, -7.467, 10440.900, 169.953, 52447.634 18/02/17,01:51:57,00,10,2, 11.9,1,1, -7.462, 10440.893, 169.953, 52447.634 18/02/17,01:51:57,01,10,2, 11.9,1,1, -7.462, 10440.876, 170.042, 52448.034 18/02/17,01:51:57,02,10,2, 11.9,1,1, -7.462, 10440.921, 170.011, 52447.813 18/02/17,01:51:57,03,10,2, 11.9,1,1, -7.462, 10440.899, 170.046, 52447.763 18/02/17,01:51:57,04,10,2, 11.9,1,1, -7.462, 10440.847, 170.065, 52447.731 18/02/17,01:51:57,05,10,2, 11.9,1,1, -7.462, 10440.855, 170.080, 52447.735 18/02/17,01:51:57,06,10,2, 11.9,1,1, -7.462, 10440.829, 170.084, 52447.791 18/02/17,01:51:57,07,10,2, 11.9,1,1, -7.462, 10440.832, 170.090, 52447.829 18/02/17,01:51:57,08,10,2, 11.9,1,1, -7.462, 10440.824, 170.105, 52447.772 18/02/17,01:51:57,09,10,2, 11.9,1,1, -7.462, 10440.809, 170.136, 52447.810 18/02/17,01:51:57,10,10,2, 11.9,1,1, -7.462, 10440.803, 170.127, 52447.814 18/02/17,01:51:57,11,10,2, 11.9,1,1, -7.462, 10440.789, 170.144, 52447.849 18/02/17,01:51:57,12,10,2, 11.9,1,1, -7.462, 10440.779, 170.165, 52447.860 18/02/17,01:51:57,13,10,2, 11.9,1,1, -7.462, 10440.749, 170.140, 52447.715 18/02/17,01:51:57,14,10,2, 11.9,1,1, -7.462, 10440.752, 170.189, 52447.818 18/02/17,01:51:57,15,10,2, 11.9,1,1, -7.462, 10440.700, 170.180, 52447.806 18/02/17,01:51:57,16,10,2, 11.9,1,1, -7.462, 10440.718, 170.210, 52447.783 18/02/17,01:51:57,17,10,2, 11.9,1,1, -7.462, 10440.673, 170.266, 52447.844 18/02/17,01:51:57,18,10,2, 11.9,1,1, -7.462, 10440.686, 170.276, 52447.789 18/02/17,01:51:57,19,10,2, 11.9,1,1, -7.462, 10440.669, 170.236, 52447.787 18/02/17,01:51:58,00,10,2, 11.8,1,1, -7.465, 10440.668, 170.236, 52447.787 18/02/17,01:51:58,01,10,2, 11.8,1,1, -7.465, 10440.644, 170.308, 52447.794 18/02/17,01:51:58,02,10,2, 11.8,1,1, -7.465, 10440.609, 170.343, 52447.903 18/02/17,01:51:58,03,10,2, 11.8,1,1, -7.465, 10440.636, 170.348, 52447.841 18/02/17,01:51:58,04,10,2, 11.8,1,1, -7.465, 10440.571, 170.370, 52447.874 18/02/17,01:51:58,05,10,2, 11.8,1,1, -7.465, 10440.582, 170.393, 52447.879 18/02/17,01:51:58,06,10,2, 11.8,1,1, -7.465, 10440.588, 170.406, 52447.824 18/02/17,01:51:58,07,10,2, 11.8,1,1, -7.465, 10440.550, 170.443, 52447.867 18/02/17,01:51:58,08,10,2, 11.8,1,1, -7.465, 10440.541, 170.452, 52447.824 18/02/17,01:51:58,09,10,2, 11.8,1,1, -7.465, 10440.526, 170.460, 52447.927 18/02/17,01:51:58,10,10,2, 11.8,1,1, -7.465, 10440.527, 170.469, 52447.893 18/02/17,01:51:58,11,10,2, 11.8,1,1, -7.465, 10440.521, 170.475, 52447.877 18/02/17,01:51:58,12,10,2, 11.8,1,1, -7.465, 10440.463, 170.498, 52447.837 18/02/17,01:51:58,13,10,2, 11.8,1,1, -7.465, 10440.456, 170.505, 52447.833 18/02/17,01:51:58,14,10,2, 11.8,1,1, -7.465, 10440.428, 170.528, 52447.878 18/02/17,01:51:58,15,10,2, 11.8,1,1, -7.465, 10440.436, 170.516, 52447.848 18/02/17,01:51:58,16,10,2, 11.8,1,1, -7.465, 10440.420, 170.571, 52447.876 18/02/17,01:51:58,17,10,2, 11.8,1,1, -7.465, 10440.414, 170.573, 52447.830 18/02/17,01:51:58,18,10,2, 11.8,1,1, -7.465, 10440.376, 170.556, 52447.777 18/02/17,01:51:58,19,10,2, 11.8,1,1, -7.465, 10440.348, 170.604, 52447.980 18/02/17,01:51:59,00,10,2, 11.9,1,1, -7.466, 10440.342, 170.604, 52447.980 18/02/17,01:51:59,01,10,2, 11.9,1,1, -7.466, 10440.324, 170.638, 52448.027 18/02/17,01:51:59,02,10,2, 11.9,1,1, -7.466, 10440.315, 170.635, 52447.853 18/02/17,01:51:59,03,10,2, 11.9,1,1, -7.466, 10440.286, 170.620, 52447.742 18/02/17,01:51:59,04,10,2, 11.9,1,1, -7.466, 10440.282, 170.641, 52447.823 18/02/17,01:51:59,05,10,2, 11.9,1,1, -7.466, 10440.264, 170.677, 52447.786 18/02/17,01:51:59,06,10,2, 11.9,1,1, -7.466, 10440.223, 170.671, 52447.740 18/02/17,01:51:59,07,10,2, 11.9,1,1, -7.466, 10440.218, 170.707, 52447.830 18/02/17,01:51:59,08,10,2, 11.9,1,1, -7.466, 10440.218, 170.709, 52447.742 18/02/17,01:51:59,09,10,2, 11.9,1,1, -7.466, 10440.164, 170.716, 52447.617 18/02/17,01:51:59,10,10,2, 11.9,1,1, -7.466, 10440.174, 170.759, 52447.824 18/02/17,01:51:59,11,10,2, 11.9,1,1, -7.466, 10440.164, 170.781, 52447.794 18/02/17,01:51:59,12,10,2, 11.9,1,1, -7.466, 10440.138, 170.737, 52447.783 18/02/17,01:51:59,13,10,2, 11.9,1,1, -7.466, 10440.117, 170.765, 52447.738 18/02/17,01:51:59,14,10,2, 11.9,1,1, -7.466, 10440.101, 170.777, 52447.701 18/02/17,01:51:59,15,10,2, 11.9,1,1, -7.466, 10440.048, 170.767, 52447.709 18/02/17,01:51:59,16,10,2, 11.9,1,1, -7.466, 10440.052, 170.794, 52447.750 18/02/17,01:51:59,17,10,2, 11.9,1,1, -7.466, 10440.063, 170.805, 52447.701 18/02/17,01:51:59,18,10,2, 11.9,1,1, -7.466, 10440.026, 170.781, 52447.709 18/02/17,01:51:59,19,10,2, 11.9,1,1, -7.466, 10440.026, 170.809, 52447.563 18/02/17,01:52:00,00,09,2, 11.9,1,1, -7.461, 10440.025, 170.809, 52447.563 18/02/17,01:52:00,01,09,2, 11.9,1,1, -7.461, 10439.955, 170.806, 52447.679 18/02/17,01:52:00,02,09,2, 11.9,1,1, -7.461, 10439.972, 170.836, 52447.661 18/02/17,01:52:00,03,09,2, 11.9,1,1, -7.461, 10439.924, 170.791, 52447.602 18/02/17,01:52:00,04,09,2, 11.9,1,1, -7.461, 10439.898, 170.847, 52447.627 18/02/17,01:52:00,05,09,2, 11.9,1,1, -7.461, 10439.877, 170.846, 52447.603 18/02/17,01:52:00,06,09,2, 11.9,1,1, -7.461, 10439.877, 170.809, 52447.530 18/02/17,01:52:00,07,09,2, 11.9,1,1, -7.461, 10439.843, 170.840, 52447.612 18/02/17,01:52:00,08,09,2, 11.9,1,1, -7.461, 10439.827, 170.864, 52447.595 18/02/17,01:52:00,09,09,2, 11.9,1,1, -7.461, 10439.816, 170.834, 52447.490 18/02/17,01:52:00,10,09,2, 11.9,1,1, -7.461, 10439.789, 170.848, 52447.599 18/02/17,01:52:00,11,09,2, 11.9,1,1, -7.461, 10439.791, 170.871, 52447.522 18/02/17,01:52:00,12,09,2, 11.9,1,1, -7.461, 10439.769, 170.883, 52447.591 18/02/17,01:52:00,13,09,2, 11.9,1,1, -7.461, 10439.747, 170.862, 52447.562 18/02/17,01:52:00,14,09,2, 11.9,1,1, -7.461, 10439.728, 170.844, 52447.505 18/02/17,01:52:00,15,09,2, 11.9,1,1, -7.461, 10439.713, 170.857, 52447.545 18/02/17,01:52:00,16,09,2, 11.9,1,1, -7.461, 10439.691, 170.849, 52447.513 18/02/17,01:52:00,17,09,2, 11.9,1,1, -7.461, 10439.681, 170.856, 52447.436 18/02/17,01:52:00,18,09,2, 11.9,1,1, -7.461, 10439.658, 170.849, 52447.458 18/02/17,01:52:00,19,09,2, 11.9,1,1, -7.461, 10439.629, 170.829, 52447.404 18/02/17,01:52:01,00,10,2, 11.8,1,1, -7.463, 10439.625, 170.829, 52447.404 18/02/17,01:52:01,01,10,2, 11.8,1,1, -7.463, 10439.602, 170.847, 52447.476 18/02/17,01:52:01,02,10,2, 11.8,1,1, -7.463, 10439.566, 170.835, 52447.438 18/02/17,01:52:01,03,10,2, 11.8,1,1, -7.463, 10439.553, 170.831, 52447.397 18/02/17,01:52:01,04,10,2, 11.8,1,1, -7.463, 10439.556, 170.855, 52447.398 18/02/17,01:52:01,05,10,2, 11.8,1,1, -7.463, 10439.554, 170.813, 52447.432 18/02/17,01:52:01,06,10,2, 11.8,1,1, -7.463, 10439.545, 170.803, 52447.321 18/02/17,01:52:01,07,10,2, 11.8,1,1, -7.463, 10439.512, 170.816, 52447.242 18/02/17,01:52:01,08,10,2, 11.8,1,1, -7.463, 10439.489, 170.779, 52447.253 18/02/17,01:52:01,09,10,2, 11.8,1,1, -7.463, 10439.509, 170.812, 52447.363 18/02/17,01:52:01,10,10,2, 11.8,1,1, -7.463, 10439.511, 170.786, 52447.256 18/02/17,01:52:01,11,10,2, 11.8,1,1, -7.463, 10439.501, 170.790, 52447.254 18/02/17,01:52:01,12,10,2, 11.8,1,1, -7.463, 10439.471, 170.782, 52447.227 18/02/17,01:52:01,13,10,2, 11.8,1,1, -7.463, 10439.457, 170.773, 52447.247 18/02/17,01:52:01,14,10,2, 11.8,1,1, -7.463, 10439.444, 170.769, 52447.266 18/02/17,01:52:01,15,10,2, 11.8,1,1, -7.463, 10439.444, 170.764, 52447.287 18/02/17,01:52:01,16,10,2, 11.8,1,1, -7.463, 10439.423, 170.710, 52447.177 18/02/17,01:52:01,17,10,2, 11.8,1,1, -7.463, 10439.435, 170.720, 52447.155 18/02/17,01:52:01,18,10,2, 11.8,1,1, -7.463, 10439.398, 170.718, 52447.176 18/02/17,01:52:01,19,10,2, 11.8,1,1, -7.463, 10439.422, 170.701, 52447.135 18/02/17,01:52:02,00,10,2, 11.9,1,1, -7.462, 10439.416, 170.701, 52447.135 18/02/17,01:52:02,01,10,2, 11.9,1,1, -7.462, 10439.395, 170.671, 52447.184 18/02/17,01:52:02,02,10,2, 11.9,1,1, -7.462, 10439.352, 170.652, 52447.071 18/02/17,01:52:02,03,10,2, 11.9,1,1, -7.462, 10439.372, 170.667, 52447.080 18/02/17,01:52:02,04,10,2, 11.9,1,1, -7.462, 10439.355, 170.631, 52447.063 18/02/17,01:52:02,05,10,2, 11.9,1,1, -7.462, 10439.363, 170.634, 52447.036 18/02/17,01:52:02,06,10,2, 11.9,1,1, -7.462, 10439.341, 170.577, 52447.031 18/02/17,01:52:02,07,10,2, 11.9,1,1, -7.462, 10439.307, 170.598, 52447.029 18/02/17,01:52:02,08,10,2, 11.9,1,1, -7.462, 10439.318, 170.602, 52447.105 18/02/17,01:52:02,09,10,2, 11.9,1,1, -7.462, 10439.339, 170.591, 52447.030 18/02/17,01:52:02,10,10,2, 11.9,1,1, -7.462, 10439.310, 170.571, 52447.015 18/02/17,01:52:02,11,10,2, 11.9,1,1, -7.462, 10439.319, 170.559, 52446.993 18/02/17,01:52:02,12,10,2, 11.9,1,1, -7.462, 10439.316, 170.550, 52447.005 18/02/17,01:52:02,13,10,2, 11.9,1,1, -7.462, 10439.304, 170.540, 52447.028 18/02/17,01:52:02,14,10,2, 11.9,1,1, -7.462, 10439.337, 170.528, 52447.073 18/02/17,01:52:02,15,10,2, 11.9,1,1, -7.462, 10439.324, 170.505, 52447.006 18/02/17,01:52:02,16,10,2, 11.9,1,1, -7.462, 10439.339, 170.542, 52447.041 18/02/17,01:52:02,17,10,2, 11.9,1,1, -7.462, 10439.329, 170.512, 52447.008 18/02/17,01:52:02,18,10,2, 11.9,1,1, -7.462, 10439.359, 170.531, 52446.911 18/02/17,01:52:02,19,10,2, 11.9,1,1, -7.462, 10439.339, 170.518, 52447.007 18/02/17,01:52:03,00,10,2, 11.8,1,1, -7.463, 10439.333, 170.518, 52447.007 18/02/17,01:52:03,01,10,2, 11.8,1,1, -7.463, 10439.330, 170.502, 52447.099 18/02/17,01:52:03,02,10,2, 11.8,1,1, -7.463, 10439.318, 170.521, 52447.092 18/02/17,01:52:03,03,10,2, 11.8,1,1, -7.463, 10439.328, 170.498, 52447.070 18/02/17,01:52:03,04,10,2, 11.8,1,1, -7.463, 10439.328, 170.524, 52447.126 18/02/17,01:52:03,05,10,2, 11.8,1,1, -7.463, 10439.328, 170.495, 52447.111 18/02/17,01:52:03,06,10,2, 11.8,1,1, -7.463, 10439.314, 170.506, 52447.061 18/02/17,01:52:03,07,10,2, 11.8,1,1, -7.463, 10439.314, 170.466, 52446.990 18/02/17,01:52:03,08,10,2, 11.8,1,1, -7.463, 10439.366, 170.464, 52447.056 18/02/17,01:52:03,09,10,2, 11.8,1,1, -7.463, 10439.320, 170.465, 52447.074 18/02/17,01:52:03,10,10,2, 11.8,1,1, -7.463, 10439.333, 170.462, 52447.075 18/02/17,01:52:03,11,10,2, 11.8,1,1, -7.463, 10439.352, 170.482, 52447.145 18/02/17,01:52:03,12,10,2, 11.8,1,1, -7.463, 10439.318, 170.456, 52447.073 18/02/17,01:52:03,13,10,2, 11.8,1,1, -7.463, 10439.343, 170.471, 52447.107 18/02/17,01:52:03,14,10,2, 11.8,1,1, -7.463, 10439.311, 170.481, 52447.046 18/02/17,01:52:03,15,10,2, 11.8,1,1, -7.463, 10439.343, 170.482, 52447.040 18/02/17,01:52:03,16,10,2, 11.8,1,1, -7.463, 10439.364, 170.482, 52447.080 18/02/17,01:52:03,17,10,2, 11.8,1,1, -7.463, 10439.393, 170.491, 52446.957 18/02/17,01:52:03,18,10,2, 11.8,1,1, -7.463, 10439.352, 170.501, 52447.160 18/02/17,01:52:03,19,10,2, 11.8,1,1, -7.463, 10439.356, 170.522, 52447.237 18/02/17,01:52:04,00,10,2, 11.8,1,1, -7.467, 10439.349, 170.522, 52447.237 18/02/17,01:52:04,01,10,2, 11.8,1,1, -7.467, 10439.337, 170.577, 52447.254 18/02/17,01:52:04,02,10,2, 11.8,1,1, -7.467, 10439.330, 170.583, 52447.249 18/02/17,01:52:04,03,10,2, 11.8,1,1, -7.467, 10439.354, 170.594, 52447.196 18/02/17,01:52:04,04,10,2, 11.8,1,1, -7.467, 10439.352, 170.610, 52447.281 18/02/17,01:52:04,05,10,2, 11.8,1,1, -7.467, 10439.381, 170.624, 52447.366 18/02/17,01:52:04,06,10,2, 11.8,1,1, -7.467, 10439.356, 170.629, 52447.310 18/02/17,01:52:04,07,10,2, 11.8,1,1, -7.467, 10439.390, 170.675, 52447.378 18/02/17,01:52:04,08,10,2, 11.8,1,1, -7.467, 10439.401, 170.685, 52447.333 18/02/17,01:52:04,09,10,2, 11.8,1,1, -7.467, 10439.412, 170.704, 52447.446 18/02/17,01:52:04,10,10,2, 11.8,1,1, -7.467, 10439.414, 170.726, 52447.394 18/02/17,01:52:04,11,10,2, 11.8,1,1, -7.467, 10439.438, 170.746, 52447.401 18/02/17,01:52:04,12,10,2, 11.8,1,1, -7.467, 10439.420, 170.793, 52447.448 18/02/17,01:52:04,13,10,2, 11.8,1,1, -7.467, 10439.453, 170.815, 52447.538 18/02/17,01:52:04,14,10,2, 11.8,1,1, -7.467, 10439.459, 170.818, 52447.456 18/02/17,01:52:04,15,10,2, 11.8,1,1, -7.467, 10439.449, 170.857, 52447.504 18/02/17,01:52:04,16,10,2, 11.8,1,1, -7.467, 10439.445, 170.907, 52447.600 18/02/17,01:52:04,17,10,2, 11.8,1,1, -7.467, 10439.462, 170.939, 52447.673 18/02/17,01:52:04,18,10,2, 11.8,1,1, -7.467, 10439.486, 170.958, 52447.585 18/02/17,01:52:04,19,10,2, 11.8,1,1, -7.467, 10439.457, 171.011, 52447.689 18/02/17,01:52:05,00,10,2, 11.8,1,1, -7.459, 10439.450, 171.011, 52447.689 18/02/17,01:52:05,01,10,2, 11.8,1,1, -7.459, 10439.504, 171.064, 52447.773 18/02/17,01:52:05,02,10,2, 11.8,1,1, -7.459, 10439.485, 171.139, 52447.807 18/02/17,01:52:05,03,10,2, 11.8,1,1, -7.459, 10439.473, 171.167, 52447.775 18/02/17,01:52:05,04,10,2, 11.8,1,1, -7.459, 10439.474, 171.212, 52447.871 18/02/17,01:52:05,05,10,2, 11.8,1,1, -7.459, 10439.497, 171.267, 52447.904 18/02/17,01:52:05,06,10,2, 11.8,1,1, -7.459, 10439.478, 171.306, 52447.917 18/02/17,01:52:05,07,10,2, 11.8,1,1, -7.459, 10439.509, 171.330, 52447.975 18/02/17,01:52:05,08,10,2, 11.8,1,1, -7.459, 10439.510, 171.387, 52447.948 18/02/17,01:52:05,09,10,2, 11.8,1,1, -7.459, 10439.523, 171.419, 52448.050 18/02/17,01:52:05,10,10,2, 11.8,1,1, -7.459, 10439.540, 171.445, 52448.020 18/02/17,01:52:05,11,10,2, 11.8,1,1, -7.459, 10439.521, 171.498, 52448.075 18/02/17,01:52:05,12,10,2, 11.8,1,1, -7.459, 10439.537, 171.556, 52448.237 18/02/17,01:52:05,13,10,2, 11.8,1,1, -7.459, 10439.498, 171.593, 52448.191 18/02/17,01:52:05,14,10,2, 11.8,1,1, -7.459, 10439.555, 171.616, 52448.143 18/02/17,01:52:05,15,10,2, 11.8,1,1, -7.459, 10439.540, 171.658, 52448.251 18/02/17,01:52:05,16,10,2, 11.8,1,1, -7.459, 10439.527, 171.690, 52448.172 18/02/17,01:52:05,17,10,2, 11.8,1,1, -7.459, 10439.525, 171.743, 52448.264 18/02/17,01:52:05,18,10,2, 11.8,1,1, -7.459, 10439.526, 171.762, 52448.240 18/02/17,01:52:05,19,10,2, 11.8,1,1, -7.459, 10439.517, 171.828, 52448.363 18/02/17,01:52:06,00,10,2, 11.8,1,1, -7.465, 10439.516, 171.828, 52448.363 18/02/17,01:52:06,01,10,2, 11.8,1,1, -7.465, 10439.499, 171.911, 52448.400 18/02/17,01:52:06,02,10,2, 11.8,1,1, -7.465, 10439.512, 171.907, 52448.373 18/02/17,01:52:06,03,10,2, 11.8,1,1, -7.465, 10439.507, 171.955, 52448.369 18/02/17,01:52:06,04,10,2, 11.8,1,1, -7.465, 10439.481, 171.983, 52448.442 18/02/17,01:52:06,05,10,2, 11.8,1,1, -7.465, 10439.510, 172.046, 52448.446 18/02/17,01:52:06,06,10,2, 11.8,1,1, -7.465, 10439.508, 172.050, 52448.485 18/02/17,01:52:06,07,10,2, 11.8,1,1, -7.465, 10439.495, 172.130, 52448.536 18/02/17,01:52:06,08,10,2, 11.8,1,1, -7.465, 10439.476, 172.155, 52448.553 18/02/17,01:52:06,09,10,2, 11.8,1,1, -7.465, 10439.466, 172.206, 52448.568 18/02/17,01:52:06,10,10,2, 11.8,1,1, -7.465, 10439.453, 172.261, 52448.619 18/02/17,01:52:06,11,10,2, 11.8,1,1, -7.465, 10439.450, 172.276, 52448.572 18/02/17,01:52:06,12,10,2, 11.8,1,1, -7.465, 10439.445, 172.320, 52448.657 18/02/17,01:52:06,13,10,2, 11.8,1,1, -7.465, 10439.405, 172.389, 52448.644 18/02/17,01:52:06,14,10,2, 11.8,1,1, -7.465, 10439.420, 172.389, 52448.720 18/02/17,01:52:06,15,10,2, 11.8,1,1, -7.465, 10439.422, 172.447, 52448.746 18/02/17,01:52:06,16,10,2, 11.8,1,1, -7.465, 10439.397, 172.458, 52448.727 18/02/17,01:52:06,17,10,2, 11.8,1,1, -7.465, 10439.397, 172.482, 52448.721 18/02/17,01:52:06,18,10,2, 11.8,1,1, -7.465, 10439.376, 172.510, 52448.757 18/02/17,01:52:06,19,10,2, 11.8,1,1, -7.465, 10439.351, 172.530, 52448.807 18/02/17,01:52:07,00,10,2, 11.9,1,1, -7.466, 10439.349, 172.530, 52448.807 18/02/17,01:52:07,01,10,2, 11.9,1,1, -7.466, 10439.353, 172.597, 52448.797 18/02/17,01:52:07,02,10,2, 11.9,1,1, -7.466, 10439.301, 172.611, 52448.749 18/02/17,01:52:07,03,10,2, 11.9,1,1, -7.466, 10439.300, 172.641, 52448.742 18/02/17,01:52:07,04,10,2, 11.9,1,1, -7.466, 10439.271, 172.671, 52448.819 18/02/17,01:52:07,05,10,2, 11.9,1,1, -7.466, 10439.269, 172.708, 52448.802 18/02/17,01:52:07,06,10,2, 11.9,1,1, -7.466, 10439.232, 172.749, 52448.872 18/02/17,01:52:07,07,10,2, 11.9,1,1, -7.466, 10439.229, 172.789, 52448.837 18/02/17,01:52:07,08,10,2, 11.9,1,1, -7.466, 10439.203, 172.788, 52448.873 18/02/17,01:52:07,09,10,2, 11.9,1,1, -7.466, 10439.213, 172.832, 52448.982 18/02/17,01:52:07,10,10,2, 11.9,1,1, -7.466, 10439.189, 172.846, 52448.842 18/02/17,01:52:07,11,10,2, 11.9,1,1, -7.466, 10439.167, 172.887, 52448.920 18/02/17,01:52:07,12,10,2, 11.9,1,1, -7.466, 10439.155, 172.916, 52448.950 18/02/17,01:52:07,13,10,2, 11.9,1,1, -7.466, 10439.161, 172.925, 52448.898 18/02/17,01:52:07,14,10,2, 11.9,1,1, -7.466, 10439.118, 172.963, 52448.876 18/02/17,01:52:07,15,10,2, 11.9,1,1, -7.466, 10439.095, 172.974, 52448.833 18/02/17,01:52:07,16,10,2, 11.9,1,1, -7.466, 10439.057, 173.004, 52448.918 18/02/17,01:52:07,17,10,2, 11.9,1,1, -7.466, 10439.079, 173.039, 52448.950 18/02/17,01:52:07,18,10,2, 11.9,1,1, -7.466, 10439.045, 173.035, 52448.875 18/02/17,01:52:07,19,10,2, 11.9,1,1, -7.466, 10439.015, 173.045, 52448.893 18/02/17,01:52:08,00,10,2, 11.9,1,1, -7.463, 10439.007, 173.045, 52448.893 18/02/17,01:52:08,01,10,2, 11.9,1,1, -7.463, 10438.986, 173.093, 52448.890 18/02/17,01:52:08,02,10,2, 11.9,1,1, -7.463, 10438.953, 173.110, 52448.888 18/02/17,01:52:08,03,10,2, 11.9,1,1, -7.463, 10438.929, 173.115, 52448.836 18/02/17,01:52:08,04,10,2, 11.9,1,1, -7.463, 10438.923, 173.131, 52448.891 18/02/17,01:52:08,05,10,2, 11.9,1,1, -7.463, 10438.891, 173.147, 52448.880 18/02/17,01:52:08,06,10,2, 11.9,1,1, -7.463, 10438.888, 173.127, 52448.794 18/02/17,01:52:08,07,10,2, 11.9,1,1, -7.463, 10438.882, 173.187, 52449.117 18/02/17,01:52:08,08,10,2, 11.9,1,1, -7.463, 10438.872, 173.179, 52448.830 18/02/17,01:52:08,09,10,2, 11.9,1,1, -7.463, 10438.833, 173.178, 52448.759 18/02/17,01:52:08,10,10,2, 11.9,1,1, -7.463, 10438.806, 173.189, 52448.808 18/02/17,01:52:08,11,10,2, 11.9,1,1, -7.463, 10438.781, 173.204, 52448.822 18/02/17,01:52:08,12,10,2, 11.9,1,1, -7.463, 10438.763, 173.224, 52448.833 18/02/17,01:52:08,13,10,2, 11.9,1,1, -7.463, 10438.739, 173.254, 52448.845 18/02/17,01:52:08,14,10,2, 11.9,1,1, -7.463, 10438.760, 173.245, 52448.746 18/02/17,01:52:08,15,10,2, 11.9,1,1, -7.463, 10438.719, 173.237, 52448.750 18/02/17,01:52:08,16,10,2, 11.9,1,1, -7.463, 10438.691, 173.272, 52448.794 18/02/17,01:52:08,17,10,2, 11.9,1,1, -7.463, 10438.680, 173.298, 52448.801 18/02/17,01:52:08,18,10,2, 11.9,1,1, -7.463, 10438.650, 173.295, 52448.753 18/02/17,01:52:08,19,10,2, 11.9,1,1, -7.463, 10438.597, 173.295, 52448.750 18/02/17,01:52:09,00,10,2, 11.9,1,1, -7.466, 10438.590, 173.295, 52448.750 18/02/17,01:52:09,01,10,2, 11.9,1,1, -7.466, 10438.599, 173.296, 52448.691 18/02/17,01:52:09,02,10,2, 11.9,1,1, -7.466, 10438.585, 173.319, 52448.704 18/02/17,01:52:09,03,10,2, 11.9,1,1, -7.466, 10438.579, 173.281, 52448.610 18/02/17,01:52:09,04,10,2, 11.9,1,1, -7.466, 10438.554, 173.292, 52448.602 18/02/17,01:52:09,05,10,2, 11.9,1,1, -7.466, 10438.534, 173.273, 52448.564 18/02/17,01:52:09,06,10,2, 11.9,1,1, -7.466, 10438.512, 173.271, 52448.526 18/02/17,01:52:09,07,10,2, 11.9,1,1, -7.466, 10438.497, 173.302, 52448.523 18/02/17,01:52:09,08,10,2, 11.9,1,1, -7.466, 10438.466, 173.286, 52448.589 18/02/17,01:52:09,09,10,2, 11.9,1,1, -7.466, 10438.440, 173.281, 52448.453 18/02/17,01:52:09,10,10,2, 11.9,1,1, -7.466, 10438.425, 173.306, 52448.492 18/02/17,01:52:09,11,10,2, 11.9,1,1, -7.466, 10438.431, 173.293, 52448.466 18/02/17,01:52:09,12,10,2, 11.9,1,1, -7.466, 10438.416, 173.305, 52448.456 18/02/17,01:52:09,13,10,2, 11.9,1,1, -7.466, 10438.408, 173.316, 52448.378 18/02/17,01:52:09,14,10,2, 11.9,1,1, -7.466, 10438.389, 173.317, 52448.355 18/02/17,01:52:09,15,10,2, 11.9,1,1, -7.466, 10438.389, 173.317, 52448.353 18/02/17,01:52:09,16,10,2, 11.9,1,1, -7.466, 10438.366, 173.319, 52448.352 18/02/17,01:52:09,17,10,2, 11.9,1,1, -7.466, 10438.346, 173.319, 52448.286 18/02/17,01:52:09,18,10,2, 11.9,1,1, -7.466, 10438.371, 173.335, 52448.310 18/02/17,01:52:09,19,10,2, 11.9,1,1, -7.466, 10438.334, 173.316, 52448.245 18/02/17,01:52:10,00,10,2, 11.9,1,1, -7.464, 10438.331, 173.316, 52448.245 18/02/17,01:52:10,01,10,2, 11.9,1,1, -7.464, 10438.297, 173.327, 52448.189 18/02/17,01:52:10,02,10,2, 11.9,1,1, -7.464, 10438.315, 173.355, 52448.208 18/02/17,01:52:10,03,10,2, 11.9,1,1, -7.464, 10438.303, 173.339, 52448.221 18/02/17,01:52:10,04,10,2, 11.9,1,1, -7.464, 10438.313, 173.356, 52448.208 18/02/17,01:52:10,05,10,2, 11.9,1,1, -7.464, 10438.317, 173.358, 52448.132 18/02/17,01:52:10,06,10,2, 11.9,1,1, -7.464, 10438.295, 173.354, 52448.023 18/02/17,01:52:10,07,10,2, 11.9,1,1, -7.464, 10438.313, 173.378, 52448.064 18/02/17,01:52:10,08,10,2, 11.9,1,1, -7.464, 10438.269, 173.375, 52448.008 18/02/17,01:52:10,09,10,2, 11.9,1,1, -7.464, 10438.278, 173.380, 52448.029 18/02/17,01:52:10,10,10,2, 11.9,1,1, -7.464, 10438.269, 173.383, 52447.933 18/02/17,01:52:10,11,10,2, 11.9,1,1, -7.464, 10438.249, 173.389, 52447.960 18/02/17,01:52:10,12,10,2, 11.9,1,1, -7.464, 10438.281, 173.378, 52447.857 18/02/17,01:52:10,13,10,2, 11.9,1,1, -7.464, 10438.262, 173.376, 52447.930 18/02/17,01:52:10,14,10,2, 11.9,1,1, -7.464, 10438.254, 173.373, 52447.794 18/02/17,01:52:10,15,10,2, 11.9,1,1, -7.464, 10438.240, 173.394, 52447.823 18/02/17,01:52:10,16,10,2, 11.9,1,1, -7.464, 10438.240, 173.393, 52447.809 18/02/17,01:52:10,17,10,2, 11.9,1,1, -7.464, 10438.247, 173.414, 52447.828 18/02/17,01:52:10,18,10,2, 11.9,1,1, -7.464, 10438.254, 173.416, 52447.787 18/02/17,01:52:10,19,10,2, 11.9,1,1, -7.464, 10438.227, 173.416, 52447.768 18/02/17,01:52:11,00,10,2, 11.9,1,1, -7.465, 10438.223, 173.416, 52447.768 18/02/17,01:52:11,01,10,2, 11.9,1,1, -7.465, 10438.257, 173.439, 52447.684 18/02/17,01:52:11,02,10,2, 11.9,1,1, -7.465, 10438.228, 173.417, 52447.515 18/02/17,01:52:11,03,10,2, 11.9,1,1, -7.465, 10438.292, 173.445, 52447.643 18/02/17,01:52:11,04,10,2, 11.9,1,1, -7.465, 10438.261, 173.458, 52447.499 18/02/17,01:52:11,05,10,2, 11.9,1,1, -7.465, 10438.237, 173.437, 52447.468 18/02/17,01:52:11,06,10,2, 11.9,1,1, -7.465, 10438.266, 173.464, 52447.582 18/02/17,01:52:11,07,10,2, 11.9,1,1, -7.465, 10438.274, 173.443, 52447.555 18/02/17,01:52:11,08,10,2, 11.9,1,1, -7.465, 10438.244, 173.446, 52447.499 18/02/17,01:52:11,09,10,2, 11.9,1,1, -7.465, 10438.274, 173.435, 52447.535 18/02/17,01:52:11,10,10,2, 11.9,1,1, -7.465, 10438.275, 173.451, 52447.484 18/02/17,01:52:11,11,10,2, 11.9,1,1, -7.465, 10438.262, 173.422, 52447.415 18/02/17,01:52:11,12,10,2, 11.9,1,1, -7.465, 10438.271, 173.445, 52447.467 18/02/17,01:52:11,13,10,2, 11.9,1,1, -7.465, 10438.314, 173.422, 52447.260 18/02/17,01:52:11,14,10,2, 11.9,1,1, -7.465, 10438.295, 173.430, 52447.355 18/02/17,01:52:11,15,10,2, 11.9,1,1, -7.465, 10438.305, 173.440, 52447.349 18/02/17,01:52:11,16,10,2, 11.9,1,1, -7.465, 10438.260, 173.429, 52447.373 18/02/17,01:52:11,17,10,2, 11.9,1,1, -7.465, 10438.263, 173.451, 52447.309 18/02/17,01:52:11,18,10,2, 11.9,1,1, -7.465, 10438.300, 173.465, 52447.256 18/02/17,01:52:11,19,10,2, 11.9,1,1, -7.465, 10438.282, 173.438, 52447.302 18/02/17,01:52:12,00,10,2, 11.9,1,1, -7.466, 10438.281, 173.438, 52447.302 18/02/17,01:52:12,01,10,2, 11.9,1,1, -7.466, 10438.274, 173.460, 52447.294 18/02/17,01:52:12,02,10,2, 11.9,1,1, -7.466, 10438.263, 173.443, 52447.166 18/02/17,01:52:12,03,10,2, 11.9,1,1, -7.466, 10438.264, 173.445, 52447.232 18/02/17,01:52:12,04,10,2, 11.9,1,1, -7.466, 10438.273, 173.452, 52447.126 18/02/17,01:52:12,05,10,2, 11.9,1,1, -7.466, 10438.251, 173.450, 52447.141 18/02/17,01:52:12,06,10,2, 11.9,1,1, -7.466, 10438.250, 173.456, 52447.137 18/02/17,01:52:12,07,10,2, 11.9,1,1, -7.466, 10438.248, 173.449, 52447.136 18/02/17,01:52:12,08,10,2, 11.9,1,1, -7.466, 10438.255, 173.453, 52447.159 18/02/17,01:52:12,09,10,2, 11.9,1,1, -7.466, 10438.283, 173.450, 52447.099 18/02/17,01:52:12,10,10,2, 11.9,1,1, -7.466, 10438.271, 173.457, 52447.027 18/02/17,01:52:12,11,10,2, 11.9,1,1, -7.466, 10438.269, 173.462, 52447.092 18/02/17,01:52:12,12,10,2, 11.9,1,1, -7.466, 10438.270, 173.425, 52446.988 18/02/17,01:52:12,13,10,2, 11.9,1,1, -7.466, 10438.248, 173.432, 52447.077 18/02/17,01:52:12,14,10,2, 11.9,1,1, -7.466, 10438.288, 173.417, 52447.034 18/02/17,01:52:12,15,10,2, 11.9,1,1, -7.466, 10438.260, 173.414, 52446.982 18/02/17,01:52:12,16,10,2, 11.9,1,1, -7.466, 10438.260, 173.416, 52446.970 18/02/17,01:52:12,17,10,2, 11.9,1,1, -7.466, 10438.257, 173.398, 52446.962 18/02/17,01:52:12,18,10,2, 11.9,1,1, -7.466, 10438.276, 173.403, 52446.984 18/02/17,01:52:12,19,10,2, 11.9,1,1, -7.466, 10438.244, 173.403, 52446.871 18/02/17,01:52:13,00,10,2, 11.9,1,1, -7.465, 10438.240, 173.403, 52446.871 18/02/17,01:52:13,01,10,2, 11.9,1,1, -7.465, 10438.273, 173.381, 52446.886 18/02/17,01:52:13,02,10,2, 11.9,1,1, -7.465, 10438.258, 173.390, 52446.869 18/02/17,01:52:13,03,10,2, 11.9,1,1, -7.465, 10438.242, 173.405, 52446.869 18/02/17,01:52:13,04,10,2, 11.9,1,1, -7.465, 10438.258, 173.383, 52446.897 18/02/17,01:52:13,05,10,2, 11.9,1,1, -7.465, 10438.246, 173.412, 52446.946 18/02/17,01:52:13,06,10,2, 11.9,1,1, -7.465, 10438.268, 173.404, 52446.842 18/02/17,01:52:13,07,10,2, 11.9,1,1, -7.465, 10438.258, 173.422, 52446.850 18/02/17,01:52:13,08,10,2, 11.9,1,1, -7.465, 10438.268, 173.397, 52446.807 18/02/17,01:52:13,09,10,2, 11.9,1,1, -7.465, 10438.254, 173.397, 52446.841 18/02/17,01:52:13,10,10,2, 11.9,1,1, -7.465, 10438.279, 173.414, 52446.853 18/02/17,01:52:13,11,10,2, 11.9,1,1, -7.465, 10438.261, 173.386, 52446.843 18/02/17,01:52:13,12,10,2, 11.9,1,1, -7.465, 10438.268, 173.410, 52446.867 18/02/17,01:52:13,13,10,2, 11.9,1,1, -7.465, 10438.295, 173.391, 52446.797 18/02/17,01:52:13,14,10,2, 11.9,1,1, -7.465, 10438.280, 173.387, 52446.811 18/02/17,01:52:13,15,10,2, 11.9,1,1, -7.465, 10438.257, 173.379, 52446.750 18/02/17,01:52:13,16,10,2, 11.9,1,1, -7.465, 10438.284, 173.401, 52446.771 18/02/17,01:52:13,17,10,2, 11.9,1,1, -7.465, 10438.267, 173.368, 52446.708 18/02/17,01:52:13,18,10,2, 11.9,1,1, -7.465, 10438.272, 173.372, 52446.773 18/02/17,01:52:13,19,10,2, 11.9,1,1, -7.465, 10438.278, 173.388, 52446.710 18/02/17,01:52:14,00,10,2, 11.8,1,1, -7.464, 10438.273, 173.388, 52446.710 18/02/17,01:52:14,01,10,2, 11.8,1,1, -7.464, 10438.282, 173.372, 52446.715 18/02/17,01:52:14,02,10,2, 11.8,1,1, -7.464, 10438.284, 173.383, 52446.761 18/02/17,01:52:14,03,10,2, 11.8,1,1, -7.464, 10438.294, 173.362, 52446.757 18/02/17,01:52:14,04,10,2, 11.8,1,1, -7.464, 10438.300, 173.370, 52446.690 18/02/17,01:52:14,05,10,2, 11.8,1,1, -7.464, 10438.289, 173.349, 52446.671 18/02/17,01:52:14,06,10,2, 11.8,1,1, -7.464, 10438.298, 173.344, 52446.668 18/02/17,01:52:14,07,10,2, 11.8,1,1, -7.464, 10438.319, 173.360, 52446.673 18/02/17,01:52:14,08,10,2, 11.8,1,1, -7.464, 10438.312, 173.363, 52446.661 18/02/17,01:52:14,09,10,2, 11.8,1,1, -7.464, 10438.324, 173.366, 52446.686 18/02/17,01:52:14,10,10,2, 11.8,1,1, -7.464, 10438.325, 173.388, 52446.748 18/02/17,01:52:14,11,10,2, 11.8,1,1, -7.464, 10438.313, 173.372, 52446.534 18/02/17,01:52:14,12,10,2, 11.8,1,1, -7.464, 10438.323, 173.394, 52446.756 18/02/17,01:52:14,13,10,2, 11.8,1,1, -7.464, 10438.332, 173.357, 52446.686 18/02/17,01:52:14,14,10,2, 11.8,1,1, -7.464, 10438.309, 173.362, 52446.619 18/02/17,01:52:14,15,10,2, 11.8,1,1, -7.464, 10438.280, 173.374, 52446.671 18/02/17,01:52:14,16,10,2, 11.8,1,1, -7.464, 10438.288, 173.317, 52446.680 18/02/17,01:52:14,17,10,2, 11.8,1,1, -7.464, 10438.353, 173.338, 52446.628 18/02/17,01:52:14,18,10,2, 11.8,1,1, -7.464, 10438.362, 173.326, 52446.478 18/02/17,01:52:14,19,10,2, 11.8,1,1, -7.464, 10438.332, 173.339, 52446.636 18/02/17,01:52:15,00,10,2, 11.8,1,1, -7.463, 10438.331, 173.339, 52446.636 18/02/17,01:52:15,01,10,2, 11.8,1,1, -7.463, 10438.353, 173.309, 52446.699 18/02/17,01:52:15,02,10,2, 11.8,1,1, -7.463, 10438.370, 173.269, 52446.532 18/02/17,01:52:15,03,10,2, 11.8,1,1, -7.463, 10438.366, 173.256, 52446.606 18/02/17,01:52:15,04,10,2, 11.8,1,1, -7.463, 10438.381, 173.256, 52446.587 18/02/17,01:52:15,05,10,2, 11.8,1,1, -7.463, 10438.376, 173.242, 52446.567 18/02/17,01:52:15,06,10,2, 11.8,1,1, -7.463, 10438.362, 173.238, 52446.605 18/02/17,01:52:15,07,10,2, 11.8,1,1, -7.463, 10438.356, 173.238, 52446.608 18/02/17,01:52:15,08,10,2, 11.8,1,1, -7.463, 10438.356, 173.225, 52446.560 18/02/17,01:52:15,09,10,2, 11.8,1,1, -7.463, 10438.386, 173.213, 52446.540 18/02/17,01:52:15,10,10,2, 11.8,1,1, -7.463, 10438.412, 173.195, 52446.398 18/02/17,01:52:15,11,10,2, 11.8,1,1, -7.463, 10438.408, 173.212, 52446.632 18/02/17,01:52:15,12,10,2, 11.8,1,1, -7.463, 10438.384, 173.217, 52446.550 18/02/17,01:52:15,13,10,2, 11.8,1,1, -7.463, 10438.394, 173.189, 52446.626 18/02/17,01:52:15,14,10,2, 11.8,1,1, -7.463, 10438.386, 173.181, 52446.540 18/02/17,01:52:15,15,10,2, 11.8,1,1, -7.463, 10438.404, 173.183, 52446.540 18/02/17,01:52:15,16,10,2, 11.8,1,1, -7.463, 10438.387, 173.149, 52446.602 18/02/17,01:52:15,17,10,2, 11.8,1,1, -7.463, 10438.389, 173.144, 52446.534 18/02/17,01:52:15,18,10,2, 11.8,1,1, -7.463, 10438.418, 173.159, 52446.646 18/02/17,01:52:15,19,10,2, 11.8,1,1, -7.463, 10438.419, 173.128, 52446.575 18/02/17,01:52:16,00,10,2, 11.8,1,1, -7.463, 10438.415, 173.128, 52446.575 18/02/17,01:52:16,01,10,2, 11.8,1,1, -7.463, 10438.405, 173.092, 52446.511 18/02/17,01:52:16,02,10,2, 11.8,1,1, -7.463, 10438.432, 173.059, 52446.517 18/02/17,01:52:16,03,10,2, 11.8,1,1, -7.463, 10438.418, 173.063, 52446.496 18/02/17,01:52:16,04,10,2, 11.8,1,1, -7.463, 10438.412, 173.030, 52446.501 18/02/17,01:52:16,05,10,2, 11.8,1,1, -7.463, 10438.352, 173.020, 52446.495 18/02/17,01:52:16,06,10,2, 11.8,1,1, -7.463, 10438.436, 173.017, 52446.624 18/02/17,01:52:16,07,10,2, 11.8,1,1, -7.463, 10438.410, 172.989, 52446.505 18/02/17,01:52:16,08,10,2, 11.8,1,1, -7.463, 10438.412, 172.952, 52446.501 18/02/17,01:52:16,09,10,2, 11.8,1,1, -7.463, 10438.408, 172.953, 52446.536 18/02/17,01:52:16,10,10,2, 11.8,1,1, -7.463, 10438.442, 172.922, 52446.464 18/02/17,01:52:16,11,10,2, 11.8,1,1, -7.463, 10438.412, 172.919, 52446.430 18/02/17,01:52:16,12,10,2, 11.8,1,1, -7.463, 10438.418, 172.895, 52446.493 18/02/17,01:52:16,13,10,2, 11.8,1,1, -7.463, 10438.407, 172.882, 52446.447 18/02/17,01:52:16,14,10,2, 11.8,1,1, -7.463, 10438.424, 172.887, 52446.493 18/02/17,01:52:16,15,10,2, 11.8,1,1, -7.463, 10438.415, 172.846, 52446.454 18/02/17,01:52:16,16,10,2, 11.8,1,1, -7.463, 10438.424, 172.840, 52446.469 18/02/17,01:52:16,17,10,2, 11.8,1,1, -7.463, 10438.419, 172.870, 52446.455 18/02/17,01:52:16,18,10,2, 11.8,1,1, -7.463, 10438.406, 172.822, 52446.421 18/02/17,01:52:16,19,10,2, 11.8,1,1, -7.463, 10438.433, 172.806, 52446.431 18/02/17,01:52:17,00,10,2, 11.8,1,1, -7.465, 10438.432, 172.806, 52446.431 18/02/17,01:52:17,01,10,2, 11.8,1,1, -7.465, 10438.399, 172.765, 52446.482 18/02/17,01:52:17,02,10,2, 11.8,1,1, -7.465, 10438.389, 172.760, 52446.466 18/02/17,01:52:17,03,10,2, 11.8,1,1, -7.465, 10438.409, 172.770, 52446.473 18/02/17,01:52:17,04,10,2, 11.8,1,1, -7.465, 10438.354, 172.721, 52446.489 18/02/17,01:52:17,05,10,2, 11.8,1,1, -7.465, 10438.351, 172.730, 52446.490 18/02/17,01:52:17,06,10,2, 11.8,1,1, -7.465, 10438.382, 172.676, 52446.487 18/02/17,01:52:17,07,10,2, 11.8,1,1, -7.465, 10438.363, 172.663, 52446.442 18/02/17,01:52:17,08,10,2, 11.8,1,1, -7.465, 10438.367, 172.661, 52446.458 18/02/17,01:52:17,09,10,2, 11.8,1,1, -7.465, 10438.348, 172.637, 52446.437 18/02/17,01:52:17,10,10,2, 11.8,1,1, -7.465, 10438.335, 172.631, 52446.436 18/02/17,01:52:17,11,10,2, 11.8,1,1, -7.465, 10438.316, 172.643, 52446.396 18/02/17,01:52:17,12,10,2, 11.8,1,1, -7.465, 10438.325, 172.614, 52446.451 18/02/17,01:52:17,13,10,2, 11.8,1,1, -7.465, 10438.340, 172.619, 52446.536 18/02/17,01:52:17,14,10,2, 11.8,1,1, -7.465, 10438.325, 172.606, 52446.544 18/02/17,01:52:17,15,10,2, 11.8,1,1, -7.465, 10438.323, 172.588, 52446.483 18/02/17,01:52:17,16,10,2, 11.8,1,1, -7.465, 10438.310, 172.576, 52446.468 18/02/17,01:52:17,17,10,2, 11.8,1,1, -7.465, 10438.260, 172.564, 52446.456 18/02/17,01:52:17,18,10,2, 11.8,1,1, -7.465, 10438.318, 172.571, 52446.582 18/02/17,01:52:17,19,10,2, 11.8,1,1, -7.465, 10438.252, 172.539, 52446.466 18/02/17,01:52:18,00,10,2, 11.9,1,1, -7.467, 10438.248, 172.539, 52446.466 18/02/17,01:52:18,01,10,2, 11.9,1,1, -7.467, 10438.239, 172.523, 52446.489 18/02/17,01:52:18,02,10,2, 11.9,1,1, -7.467, 10438.218, 172.513, 52446.479 18/02/17,01:52:18,03,10,2, 11.9,1,1, -7.467, 10438.200, 172.498, 52446.542 18/02/17,01:52:18,04,10,2, 11.9,1,1, -7.467, 10438.222, 172.503, 52446.563 18/02/17,01:52:18,05,10,2, 11.9,1,1, -7.467, 10438.222, 172.487, 52446.544 18/02/17,01:52:18,06,10,2, 11.9,1,1, -7.467, 10438.203, 172.449, 52446.536 18/02/17,01:52:18,07,10,2, 11.9,1,1, -7.467, 10438.194, 172.479, 52446.514 18/02/17,01:52:18,08,10,2, 11.9,1,1, -7.467, 10438.138, 172.445, 52446.537 18/02/17,01:52:18,09,10,2, 11.9,1,1, -7.467, 10438.169, 172.438, 52446.554 18/02/17,01:52:18,10,10,2, 11.9,1,1, -7.467, 10438.161, 172.424, 52446.524 18/02/17,01:52:18,11,10,2, 11.9,1,1, -7.467, 10438.130, 172.420, 52446.587 18/02/17,01:52:18,12,10,2, 11.9,1,1, -7.467, 10438.108, 172.434, 52446.570 18/02/17,01:52:18,13,10,2, 11.9,1,1, -7.467, 10438.102, 172.420, 52446.520 18/02/17,01:52:18,14,10,2, 11.9,1,1, -7.467, 10438.110, 172.441, 52446.546 18/02/17,01:52:18,15,10,2, 11.9,1,1, -7.467, 10438.115, 172.418, 52446.548 18/02/17,01:52:18,16,10,2, 11.9,1,1, -7.467, 10438.083, 172.448, 52446.568 18/02/17,01:52:18,17,10,2, 11.9,1,1, -7.467, 10438.084, 172.445, 52446.523 18/02/17,01:52:18,18,10,2, 11.9,1,1, -7.467, 10438.060, 172.458, 52446.584 18/02/17,01:52:18,19,10,2, 11.9,1,1, -7.467, 10438.022, 172.436, 52446.680 18/02/17,01:52:19,00,10,2, 11.8,1,1, -7.467, 10438.014, 172.436, 52446.680 18/02/17,01:52:19,01,10,2, 11.8,1,1, -7.467, 10438.010, 172.460, 52446.625 18/02/17,01:52:19,02,10,2, 11.8,1,1, -7.467, 10438.028, 172.456, 52446.656 18/02/17,01:52:19,03,10,2, 11.8,1,1, -7.467, 10438.026, 172.449, 52446.663 18/02/17,01:52:19,04,10,2, 11.8,1,1, -7.467, 10437.994, 172.437, 52446.572 18/02/17,01:52:19,05,10,2, 11.8,1,1, -7.467, 10437.987, 172.442, 52446.612 18/02/17,01:52:19,06,10,2, 11.8,1,1, -7.467, 10437.975, 172.448, 52446.639 18/02/17,01:52:19,07,10,2, 11.8,1,1, -7.467, 10437.979, 172.454, 52446.755 18/02/17,01:52:19,08,10,2, 11.8,1,1, -7.467, 10437.940, 172.431, 52446.627 18/02/17,01:52:19,09,10,2, 11.8,1,1, -7.467, 10437.941, 172.457, 52446.734 18/02/17,01:52:19,10,10,2, 11.8,1,1, -7.467, 10437.938, 172.446, 52446.707 18/02/17,01:52:19,11,10,2, 11.8,1,1, -7.467, 10437.909, 172.457, 52446.724 18/02/17,01:52:19,12,10,2, 11.8,1,1, -7.467, 10437.889, 172.470, 52446.747 18/02/17,01:52:19,13,10,2, 11.8,1,1, -7.467, 10437.885, 172.460, 52446.760 18/02/17,01:52:19,14,10,2, 11.8,1,1, -7.467, 10437.867, 172.506, 52446.785 18/02/17,01:52:19,15,10,2, 11.8,1,1, -7.467, 10437.859, 172.494, 52446.791 18/02/17,01:52:19,16,10,2, 11.8,1,1, -7.467, 10437.856, 172.481, 52446.799 18/02/17,01:52:19,17,10,2, 11.8,1,1, -7.467, 10437.872, 172.499, 52446.767 18/02/17,01:52:19,18,10,2, 11.8,1,1, -7.467, 10437.824, 172.541, 52446.920 18/02/17,01:52:19,19,10,2, 11.8,1,1, -7.467, 10437.854, 172.522, 52446.755 18/02/17,01:52:20,00,10,2, 11.8,1,1, -7.464, 10437.847, 172.522, 52446.755 18/02/17,01:52:20,01,10,2, 11.8,1,1, -7.464, 10437.815, 172.552, 52446.815 18/02/17,01:52:20,02,10,2, 11.8,1,1, -7.464, 10437.809, 172.548, 52446.839 18/02/17,01:52:20,03,10,2, 11.8,1,1, -7.464, 10437.802, 172.584, 52446.856 18/02/17,01:52:20,04,10,2, 11.8,1,1, -7.464, 10437.779, 172.570, 52446.897 18/02/17,01:52:20,05,10,2, 11.8,1,1, -7.464, 10437.780, 172.572, 52446.878 18/02/17,01:52:20,06,10,2, 11.8,1,1, -7.464, 10437.774, 172.599, 52446.839 18/02/17,01:52:20,07,10,2, 11.8,1,1, -7.464, 10437.774, 172.600, 52446.970 18/02/17,01:52:20,08,10,2, 11.8,1,1, -7.464, 10437.746, 172.615, 52446.973 18/02/17,01:52:20,09,10,2, 11.8,1,1, -7.464, 10437.782, 172.607, 52446.909 18/02/17,01:52:20,10,10,2, 11.8,1,1, -7.464, 10437.741, 172.589, 52446.873 18/02/17,01:52:20,11,10,2, 11.8,1,1, -7.464, 10437.716, 172.611, 52446.916 18/02/17,01:52:20,12,10,2, 11.8,1,1, -7.464, 10437.710, 172.627, 52446.989 18/02/17,01:52:20,13,10,2, 11.8,1,1, -7.464, 10437.691, 172.647, 52446.965 18/02/17,01:52:20,14,10,2, 11.8,1,1, -7.464, 10437.702, 172.648, 52447.025 18/02/17,01:52:20,15,10,2, 11.8,1,1, -7.464, 10437.693, 172.645, 52447.065 18/02/17,01:52:20,16,10,2, 11.8,1,1, -7.464, 10437.639, 172.674, 52447.023 18/02/17,01:52:20,17,10,2, 11.8,1,1, -7.464, 10437.665, 172.697, 52447.095 18/02/17,01:52:20,18,10,2, 11.8,1,1, -7.464, 10437.662, 172.687, 52446.980 18/02/17,01:52:20,19,10,2, 11.8,1,1, -7.464, 10437.646, 172.716, 52447.098 18/02/17,01:52:21,00,10,2, 11.8,1,1, -7.464, 10437.639, 172.716, 52447.098 18/02/17,01:52:21,01,10,2, 11.8,1,1, -7.464, 10437.624, 172.761, 52447.145 18/02/17,01:52:21,02,10,2, 11.8,1,1, -7.464, 10437.619, 172.782, 52447.136 18/02/17,01:52:21,03,10,2, 11.8,1,1, -7.464, 10437.623, 172.780, 52447.124 18/02/17,01:52:21,04,10,2, 11.8,1,1, -7.464, 10437.603, 172.815, 52447.075 18/02/17,01:52:21,05,10,2, 11.8,1,1, -7.464, 10437.597, 172.821, 52447.170 18/02/17,01:52:21,06,10,2, 11.8,1,1, -7.464, 10437.562, 172.839, 52447.078 18/02/17,01:52:21,07,10,2, 11.8,1,1, -7.464, 10437.569, 172.851, 52447.125 18/02/17,01:52:21,08,10,2, 11.8,1,1, -7.464, 10437.553, 172.876, 52447.169 18/02/17,01:52:21,09,10,2, 11.8,1,1, -7.464, 10437.528, 172.854, 52447.204 18/02/17,01:52:21,10,10,2, 11.8,1,1, -7.464, 10437.527, 172.887, 52447.114 18/02/17,01:52:21,11,10,2, 11.8,1,1, -7.464, 10437.497, 172.906, 52447.214 18/02/17,01:52:21,12,10,2, 11.8,1,1, -7.464, 10437.485, 172.872, 52447.137 18/02/17,01:52:21,13,10,2, 11.8,1,1, -7.464, 10437.488, 172.918, 52447.185 18/02/17,01:52:21,14,10,2, 11.8,1,1, -7.464, 10437.460, 172.914, 52447.184 18/02/17,01:52:21,15,10,2, 11.8,1,1, -7.464, 10437.468, 172.926, 52447.197 18/02/17,01:52:21,16,10,2, 11.8,1,1, -7.464, 10437.438, 172.943, 52447.284 18/02/17,01:52:21,17,10,2, 11.8,1,1, -7.464, 10437.402, 172.963, 52447.155 18/02/17,01:52:21,18,10,2, 11.8,1,1, -7.464, 10437.390, 172.994, 52447.263 18/02/17,01:52:21,19,10,2, 11.8,1,1, -7.464, 10437.390, 173.010, 52447.286 18/02/17,01:52:22,00,10,2, 11.8,1,1, -7.465, 10437.388, 173.010, 52447.286 18/02/17,01:52:22,01,10,2, 11.8,1,1, -7.465, 10437.362, 173.046, 52447.204 18/02/17,01:52:22,02,10,2, 11.8,1,1, -7.465, 10437.328, 173.062, 52447.277 18/02/17,01:52:22,03,10,2, 11.8,1,1, -7.465, 10437.328, 173.069, 52447.324 18/02/17,01:52:22,04,10,2, 11.8,1,1, -7.465, 10437.289, 173.095, 52447.257 18/02/17,01:52:22,05,10,2, 11.8,1,1, -7.465, 10437.283, 173.106, 52447.344 18/02/17,01:52:22,06,10,2, 11.8,1,1, -7.465, 10437.250, 173.112, 52447.303 18/02/17,01:52:22,07,10,2, 11.8,1,1, -7.465, 10437.278, 173.158, 52447.336 18/02/17,01:52:22,08,10,2, 11.8,1,1, -7.465, 10437.242, 173.160, 52447.404 18/02/17,01:52:22,09,10,2, 11.8,1,1, -7.465, 10437.215, 173.187, 52447.407 18/02/17,01:52:22,10,10,2, 11.8,1,1, -7.465, 10437.208, 173.189, 52447.414 18/02/17,01:52:22,11,10,2, 11.8,1,1, -7.465, 10437.165, 173.193, 52447.382 18/02/17,01:52:22,12,10,2, 11.8,1,1, -7.465, 10437.154, 173.201, 52447.287 18/02/17,01:52:22,13,10,2, 11.8,1,1, -7.465, 10437.127, 173.206, 52447.393 18/02/17,01:52:22,14,10,2, 11.8,1,1, -7.465, 10437.082, 173.186, 52447.359 18/02/17,01:52:22,15,10,2, 11.8,1,1, -7.465, 10437.089, 173.215, 52447.356 18/02/17,01:52:22,16,10,2, 11.8,1,1, -7.465, 10437.029, 173.204, 52447.468 18/02/17,01:52:22,17,10,2, 11.8,1,1, -7.465, 10437.020, 173.211, 52447.386 18/02/17,01:52:22,18,10,2, 11.8,1,1, -7.465, 10436.987, 173.219, 52447.478 18/02/17,01:52:22,19,10,2, 11.8,1,1, -7.465, 10436.953, 173.228, 52447.510 18/02/17,01:52:23,00,10,2, 11.9,1,1, -7.464, 10436.946, 173.228, 52447.510 18/02/17,01:52:23,01,10,2, 11.9,1,1, -7.464, 10436.897, 173.257, 52447.503 18/02/17,01:52:23,02,10,2, 11.9,1,1, -7.464, 10436.872, 173.243, 52447.489 18/02/17,01:52:23,03,10,2, 11.9,1,1, -7.464, 10436.848, 173.276, 52447.447 18/02/17,01:52:23,04,10,2, 11.9,1,1, -7.464, 10436.820, 173.261, 52447.492 18/02/17,01:52:23,05,10,2, 11.9,1,1, -7.464, 10436.788, 173.262, 52447.481 18/02/17,01:52:23,06,10,2, 11.9,1,1, -7.464, 10436.750, 173.287, 52447.456 18/02/17,01:52:23,07,10,2, 11.9,1,1, -7.464, 10436.718, 173.288, 52447.489 18/02/17,01:52:23,08,10,2, 11.9,1,1, -7.464, 10436.670, 173.263, 52447.524 18/02/17,01:52:23,09,10,2, 11.9,1,1, -7.464, 10436.684, 173.253, 52447.578 18/02/17,01:52:23,10,10,2, 11.9,1,1, -7.464, 10436.623, 173.253, 52447.474 18/02/17,01:52:23,11,10,2, 11.9,1,1, -7.464, 10436.620, 173.255, 52447.571 18/02/17,01:52:23,12,10,2, 11.9,1,1, -7.464, 10436.579, 173.239, 52447.745 18/02/17,01:52:23,13,10,2, 11.9,1,1, -7.464, 10436.569, 173.241, 52447.569 18/02/17,01:52:23,14,10,2, 11.9,1,1, -7.464, 10436.520, 173.226, 52447.579 18/02/17,01:52:23,15,10,2, 11.9,1,1, -7.464, 10436.461, 173.184, 52447.522 18/02/17,01:52:23,16,10,2, 11.9,1,1, -7.464, 10436.402, 173.163, 52447.549 18/02/17,01:52:23,17,10,2, 11.9,1,1, -7.464, 10436.367, 173.159, 52447.502 18/02/17,01:52:23,18,10,2, 11.9,1,1, -7.464, 10436.367, 173.150, 52447.489 18/02/17,01:52:23,19,10,2, 11.9,1,1, -7.464, 10436.290, 173.132, 52447.528 18/02/17,01:52:24,00,10,2, 11.9,1,1, -7.466, 10436.287, 173.132, 52447.528 18/02/17,01:52:24,01,10,2, 11.9,1,1, -7.466, 10436.218, 173.101, 52447.577 18/02/17,01:52:24,02,10,2, 11.9,1,1, -7.466, 10436.186, 173.071, 52447.482 18/02/17,01:52:24,03,10,2, 11.9,1,1, -7.466, 10436.158, 173.088, 52447.640 18/02/17,01:52:24,04,10,2, 11.9,1,1, -7.466, 10436.120, 173.034, 52447.562 18/02/17,01:52:24,05,10,2, 11.9,1,1, -7.466, 10436.076, 173.037, 52447.555 18/02/17,01:52:24,06,10,2, 11.9,1,1, -7.466, 10436.034, 173.006, 52447.560 18/02/17,01:52:24,07,10,2, 11.9,1,1, -7.466, 10435.993, 173.013, 52447.524 18/02/17,01:52:24,08,10,2, 11.9,1,1, -7.466, 10435.972, 172.994, 52447.605 18/02/17,01:52:24,09,10,2, 11.9,1,1, -7.466, 10435.921, 172.943, 52447.546 18/02/17,01:52:24,10,10,2, 11.9,1,1, -7.466, 10435.880, 172.942, 52447.512 18/02/17,01:52:24,11,10,2, 11.9,1,1, -7.466, 10435.830, 172.915, 52447.568 18/02/17,01:52:24,12,10,2, 11.9,1,1, -7.466, 10435.774, 172.881, 52447.523 18/02/17,01:52:24,13,10,2, 11.9,1,1, -7.466, 10435.764, 172.863, 52447.507 18/02/17,01:52:24,14,10,2, 11.9,1,1, -7.466, 10435.700, 172.858, 52447.571 18/02/17,01:52:24,15,10,2, 11.9,1,1, -7.466, 10435.664, 172.787, 52447.552 18/02/17,01:52:24,16,10,2, 11.9,1,1, -7.466, 10435.622, 172.777, 52447.586 18/02/17,01:52:24,17,10,2, 11.9,1,1, -7.466, 10435.574, 172.757, 52447.592 18/02/17,01:52:24,18,10,2, 11.9,1,1, -7.466, 10435.563, 172.677, 52447.385 18/02/17,01:52:24,19,10,2, 11.9,1,1, -7.466, 10435.533, 172.692, 52447.653 18/02/17,01:52:25,00,10,2, 11.8,1,1, -7.465, 10435.528, 172.692, 52447.653 18/02/17,01:52:25,01,10,2, 11.8,1,1, -7.465, 10435.447, 172.620, 52447.662 18/02/17,01:52:25,02,10,2, 11.8,1,1, -7.465, 10435.353, 172.588, 52447.653 18/02/17,01:52:25,03,10,2, 11.8,1,1, -7.465, 10435.358, 172.543, 52447.517 18/02/17,01:52:25,04,10,2, 11.8,1,1, -7.465, 10435.310, 172.516, 52447.540 18/02/17,01:52:25,05,10,2, 11.8,1,1, -7.465, 10435.259, 172.513, 52447.552 18/02/17,01:52:25,06,10,2, 11.8,1,1, -7.465, 10435.227, 172.480, 52447.534 18/02/17,01:52:25,07,10,2, 11.8,1,1, -7.465, 10435.182, 172.443, 52447.551 18/02/17,01:52:25,08,10,2, 11.8,1,1, -7.465, 10435.150, 172.396, 52447.586 18/02/17,01:52:25,09,10,2, 11.8,1,1, -7.465, 10435.117, 172.378, 52447.619 18/02/17,01:52:25,10,10,2, 11.8,1,1, -7.465, 10435.100, 172.387, 52447.622 18/02/17,01:52:25,11,10,2, 11.8,1,1, -7.465, 10435.050, 172.312, 52447.560 18/02/17,01:52:25,12,10,2, 11.8,1,1, -7.465, 10435.008, 172.304, 52447.497 18/02/17,01:52:25,13,10,2, 11.8,1,1, -7.465, 10434.973, 172.265, 52447.624 18/02/17,01:52:25,14,10,2, 11.8,1,1, -7.465, 10434.939, 172.212, 52447.526 18/02/17,01:52:25,15,10,2, 11.8,1,1, -7.465, 10434.919, 172.197, 52447.613 18/02/17,01:52:25,16,10,2, 11.8,1,1, -7.465, 10434.880, 172.166, 52447.628 18/02/17,01:52:25,17,10,2, 11.8,1,1, -7.465, 10434.853, 172.116, 52447.510 18/02/17,01:52:25,18,10,2, 11.8,1,1, -7.465, 10434.843, 172.095, 52447.686 18/02/17,01:52:25,19,10,2, 11.8,1,1, -7.465, 10434.785, 172.059, 52447.521 18/02/17,01:52:26,00,10,2, 11.8,1,1, -7.466, 10434.777, 172.059, 52447.521 18/02/17,01:52:26,01,10,2, 11.8,1,1, -7.466, 10434.741, 171.999, 52447.643 18/02/17,01:52:26,02,10,2, 11.8,1,1, -7.466, 10434.733, 171.947, 52447.569 18/02/17,01:52:26,03,10,2, 11.8,1,1, -7.466, 10434.708, 171.938, 52447.666 18/02/17,01:52:26,04,10,2, 11.8,1,1, -7.466, 10434.692, 171.902, 52447.613 18/02/17,01:52:26,05,10,2, 11.8,1,1, -7.466, 10434.647, 171.867, 52447.624 18/02/17,01:52:26,06,10,2, 11.8,1,1, -7.466, 10434.621, 171.873, 52447.620 18/02/17,01:52:26,07,10,2, 11.8,1,1, -7.466, 10434.602, 171.836, 52447.665 18/02/17,01:52:26,08,10,2, 11.8,1,1, -7.466, 10434.574, 171.816, 52447.642 18/02/17,01:52:26,09,10,2, 11.8,1,1, -7.466, 10434.566, 171.823, 52447.608 18/02/17,01:52:26,10,10,2, 11.8,1,1, -7.466, 10434.532, 171.807, 52447.634 18/02/17,01:52:26,11,10,2, 11.8,1,1, -7.466, 10434.488, 171.742, 52447.406 18/02/17,01:52:26,12,10,2, 11.8,1,1, -7.466, 10434.518, 171.771, 52447.795 18/02/17,01:52:26,13,10,2, 11.8,1,1, -7.466, 10434.530, 171.722, 52447.669 18/02/17,01:52:26,14,10,2, 11.8,1,1, -7.466, 10434.505, 171.706, 52447.770 18/02/17,01:52:26,15,10,2, 11.8,1,1, -7.466, 10434.483, 171.676, 52447.748 18/02/17,01:52:26,16,10,2, 11.8,1,1, -7.466, 10434.466, 171.659, 52447.621 18/02/17,01:52:26,17,10,2, 11.8,1,1, -7.466, 10434.454, 171.629, 52447.785 18/02/17,01:52:26,18,10,2, 11.8,1,1, -7.466, 10434.424, 171.570, 52447.647 18/02/17,01:52:26,19,10,2, 11.8,1,1, -7.466, 10434.421, 171.578, 52447.784 18/02/17,01:52:27,00,10,2, 11.8,1,1, -7.465, 10434.418, 171.578, 52447.784 18/02/17,01:52:27,01,10,2, 11.8,1,1, -7.465, 10434.399, 171.533, 52447.792 18/02/17,01:52:27,02,10,2, 11.8,1,1, -7.465, 10434.416, 171.504, 52447.749 18/02/17,01:52:27,03,10,2, 11.8,1,1, -7.465, 10434.377, 171.464, 52447.703 18/02/17,01:52:27,04,10,2, 11.8,1,1, -7.465, 10434.371, 171.458, 52447.714 18/02/17,01:52:27,05,10,2, 11.8,1,1, -7.465, 10434.362, 171.459, 52447.686 18/02/17,01:52:27,06,10,2, 11.8,1,1, -7.465, 10434.360, 171.430, 52447.755 18/02/17,01:52:27,07,10,2, 11.8,1,1, -7.465, 10434.349, 171.404, 52447.724 18/02/17,01:52:27,08,10,2, 11.8,1,1, -7.465, 10434.326, 171.406, 52447.782 18/02/17,01:52:27,09,10,2, 11.8,1,1, -7.465, 10434.328, 171.401, 52447.854 18/02/17,01:52:27,10,10,2, 11.8,1,1, -7.465, 10434.321, 171.379, 52447.834 18/02/17,01:52:27,11,10,2, 11.8,1,1, -7.465, 10434.302, 171.386, 52447.809 18/02/17,01:52:27,12,10,2, 11.8,1,1, -7.465, 10434.319, 171.338, 52447.842 18/02/17,01:52:27,13,10,2, 11.8,1,1, -7.465, 10434.296, 171.309, 52447.789 18/02/17,01:52:27,14,10,2, 11.8,1,1, -7.465, 10434.300, 171.331, 52447.872 18/02/17,01:52:27,15,10,2, 11.8,1,1, -7.465, 10434.281, 171.276, 52447.829 18/02/17,01:52:27,16,10,2, 11.8,1,1, -7.465, 10434.277, 171.285, 52447.929 18/02/17,01:52:27,17,10,2, 11.8,1,1, -7.465, 10434.288, 171.280, 52447.870 18/02/17,01:52:27,18,10,2, 11.8,1,1, -7.465, 10434.318, 171.249, 52447.877 18/02/17,01:52:27,19,10,2, 11.8,1,1, -7.465, 10434.274, 171.232, 52447.886 18/02/17,01:52:28,00,10,2, 11.8,1,1, -7.466, 10434.268, 171.232, 52447.886 18/02/17,01:52:28,01,10,2, 11.8,1,1, -7.466, 10434.275, 171.214, 52447.894 18/02/17,01:52:28,02,10,2, 11.8,1,1, -7.466, 10434.247, 171.202, 52447.955 18/02/17,01:52:28,03,10,2, 11.8,1,1, -7.466, 10434.251, 171.173, 52447.924 18/02/17,01:52:28,04,10,2, 11.8,1,1, -7.466, 10434.263, 171.149, 52447.943 18/02/17,01:52:28,05,10,2, 11.8,1,1, -7.466, 10434.261, 171.157, 52448.050 18/02/17,01:52:28,06,10,2, 11.8,1,1, -7.466, 10434.227, 171.127, 52448.025 18/02/17,01:52:28,07,10,2, 11.8,1,1, -7.466, 10434.246, 171.113, 52447.974 18/02/17,01:52:28,08,10,2, 11.8,1,1, -7.466, 10434.218, 171.079, 52448.015 18/02/17,01:52:28,09,10,2, 11.8,1,1, -7.466, 10434.242, 171.090, 52448.013 18/02/17,01:52:28,10,10,2, 11.8,1,1, -7.466, 10434.286, 171.092, 52448.135 18/02/17,01:52:28,11,10,2, 11.8,1,1, -7.466, 10434.192, 171.094, 52448.129 18/02/17,01:52:28,12,10,2, 11.8,1,1, -7.466, 10434.275, 171.052, 52448.102 18/02/17,01:52:28,13,10,2, 11.8,1,1, -7.466, 10434.255, 171.053, 52448.081 18/02/17,01:52:28,14,10,2, 11.8,1,1, -7.466, 10434.262, 171.031, 52448.138 18/02/17,01:52:28,15,10,2, 11.8,1,1, -7.466, 10434.269, 171.012, 52448.148 18/02/17,01:52:28,16,10,2, 11.8,1,1, -7.466, 10434.266, 171.017, 52448.167 18/02/17,01:52:28,17,10,2, 11.8,1,1, -7.466, 10434.254, 170.994, 52448.209 18/02/17,01:52:28,18,10,2, 11.8,1,1, -7.466, 10434.272, 170.988, 52448.157 18/02/17,01:52:28,19,10,2, 11.8,1,1, -7.466, 10434.261, 170.977, 52448.122 18/02/17,01:52:29,00,10,2, 11.9,1,1, -7.466, 10434.259, 170.977, 52448.122 18/02/17,01:52:29,01,10,2, 11.9,1,1, -7.466, 10434.275, 170.973, 52448.163 18/02/17,01:52:29,02,10,2, 11.9,1,1, -7.466, 10434.301, 170.970, 52448.204 18/02/17,01:52:29,03,10,2, 11.9,1,1, -7.466, 10434.299, 170.941, 52448.139 18/02/17,01:52:29,04,10,2, 11.9,1,1, -7.466, 10434.301, 170.932, 52448.189 18/02/17,01:52:29,05,10,2, 11.9,1,1, -7.466, 10434.307, 170.921, 52448.251 18/02/17,01:52:29,06,10,2, 11.9,1,1, -7.466, 10434.331, 170.932, 52448.246 18/02/17,01:52:29,07,10,2, 11.9,1,1, -7.466, 10434.358, 170.917, 52448.249 18/02/17,01:52:29,08,10,2, 11.9,1,1, -7.466, 10434.362, 170.893, 52448.285 18/02/17,01:52:29,09,10,2, 11.9,1,1, -7.466, 10434.402, 170.898, 52448.294 18/02/17,01:52:29,10,10,2, 11.9,1,1, -7.466, 10434.395, 170.900, 52448.264 18/02/17,01:52:29,11,10,2, 11.9,1,1, -7.466, 10434.403, 170.907, 52448.398 18/02/17,01:52:29,12,10,2, 11.9,1,1, -7.466, 10434.420, 170.908, 52448.247 18/02/17,01:52:29,13,10,2, 11.9,1,1, -7.466, 10434.458, 170.950, 52448.435 18/02/17,01:52:29,14,10,2, 11.9,1,1, -7.466, 10434.450, 170.904, 52448.299 18/02/17,01:52:29,15,10,2, 11.9,1,1, -7.466, 10434.475, 170.946, 52448.376 18/02/17,01:52:29,16,10,2, 11.9,1,1, -7.466, 10434.506, 170.926, 52448.422 18/02/17,01:52:29,17,10,2, 11.9,1,1, -7.466, 10434.488, 170.953, 52448.399 18/02/17,01:52:29,18,10,2, 11.9,1,1, -7.466, 10434.525, 170.976, 52448.446 18/02/17,01:52:29,19,10,2, 11.9,1,1, -7.466, 10434.563, 170.950, 52448.435 18/02/17,01:52:30,00,10,2, 11.9,1,1, -7.468, 10434.560, 170.950, 52448.435 18/02/17,01:52:30,01,10,2, 11.9,1,1, -7.468, 10434.576, 170.965, 52448.496 18/02/17,01:52:30,02,10,2, 11.9,1,1, -7.468, 10434.618, 170.974, 52448.468 18/02/17,01:52:30,03,10,2, 11.9,1,1, -7.468, 10434.629, 170.974, 52448.480 18/02/17,01:52:30,04,10,2, 11.9,1,1, -7.468, 10434.655, 170.991, 52448.570 18/02/17,01:52:30,05,10,2, 11.9,1,1, -7.468, 10434.693, 171.003, 52448.511 18/02/17,01:52:30,06,10,2, 11.9,1,1, -7.468, 10434.700, 171.015, 52448.499 18/02/17,01:52:30,07,10,2, 11.9,1,1, -7.468, 10434.724, 171.043, 52448.588 18/02/17,01:52:30,08,10,2, 11.9,1,1, -7.468, 10434.744, 171.058, 52448.571 18/02/17,01:52:30,09,10,2, 11.9,1,1, -7.468, 10434.764, 171.057, 52448.582 18/02/17,01:52:30,10,10,2, 11.9,1,1, -7.468, 10434.778, 171.089, 52448.649 18/02/17,01:52:30,11,10,2, 11.9,1,1, -7.468, 10434.808, 171.104, 52448.604 18/02/17,01:52:30,12,10,2, 11.9,1,1, -7.468, 10434.812, 171.163, 52448.717 18/02/17,01:52:30,13,10,2, 11.9,1,1, -7.468, 10434.833, 171.194, 52448.739 18/02/17,01:52:30,14,10,2, 11.9,1,1, -7.468, 10434.857, 171.210, 52448.729 18/02/17,01:52:30,15,10,2, 11.9,1,1, -7.468, 10434.868, 171.255, 52448.794 18/02/17,01:52:30,16,10,2, 11.9,1,1, -7.468, 10434.940, 171.220, 52448.603 18/02/17,01:52:30,17,10,2, 11.9,1,1, -7.468, 10434.931, 171.305, 52448.716 18/02/17,01:52:30,18,10,2, 11.9,1,1, -7.468, 10434.998, 171.335, 52448.917 18/02/17,01:52:30,19,10,2, 11.9,1,1, -7.468, 10434.975, 171.348, 52448.913 18/02/17,01:52:31,00,10,2, 11.9,1,1, -7.467, 10434.968, 171.348, 52448.913 18/02/17,01:52:31,01,10,2, 11.9,1,1, -7.467, 10435.010, 171.448, 52449.040 18/02/17,01:52:31,02,10,2, 11.9,1,1, -7.467, 10435.044, 171.434, 52448.973 18/02/17,01:52:31,03,10,2, 11.9,1,1, -7.467, 10435.034, 171.485, 52448.993 18/02/17,01:52:31,04,10,2, 11.9,1,1, -7.467, 10435.069, 171.503, 52448.947 18/02/17,01:52:31,05,10,2, 11.9,1,1, -7.467, 10435.092, 171.535, 52449.039 18/02/17,01:52:31,06,10,2, 11.9,1,1, -7.467, 10435.126, 171.564, 52449.022 18/02/17,01:52:31,07,10,2, 11.9,1,1, -7.467, 10435.112, 171.585, 52449.088 18/02/17,01:52:31,08,10,2, 11.9,1,1, -7.467, 10435.155, 171.642, 52449.029 18/02/17,01:52:31,09,10,2, 11.9,1,1, -7.467, 10435.178, 171.674, 52449.182 18/02/17,01:52:31,10,10,2, 11.9,1,1, -7.467, 10435.181, 171.689, 52449.119 18/02/17,01:52:31,11,10,2, 11.9,1,1, -7.467, 10435.203, 171.754, 52449.105 18/02/17,01:52:31,12,10,2, 11.9,1,1, -7.467, 10435.195, 171.787, 52449.196 18/02/17,01:52:31,13,10,2, 11.9,1,1, -7.467, 10435.213, 171.820, 52449.103 18/02/17,01:52:31,14,10,2, 11.9,1,1, -7.467, 10435.257, 171.864, 52449.231 18/02/17,01:52:31,15,10,2, 11.9,1,1, -7.467, 10435.262, 171.886, 52449.225 18/02/17,01:52:31,16,10,2, 11.9,1,1, -7.467, 10435.265, 171.946, 52449.283 18/02/17,01:52:31,17,10,2, 11.9,1,1, -7.467, 10435.265, 172.003, 52449.275 18/02/17,01:52:31,18,10,2, 11.9,1,1, -7.467, 10435.272, 172.039, 52449.386 18/02/17,01:52:31,19,10,2, 11.9,1,1, -7.467, 10435.309, 172.068, 52449.366 18/02/17,01:52:32,00,10,2, 11.8,1,1, -7.465, 10435.302, 172.068, 52449.366 18/02/17,01:52:32,01,10,2, 11.8,1,1, -7.465, 10435.308, 172.142, 52449.417 18/02/17,01:52:32,02,10,2, 11.8,1,1, -7.465, 10435.339, 172.202, 52449.462 18/02/17,01:52:32,03,10,2, 11.8,1,1, -7.465, 10435.371, 172.224, 52449.540 18/02/17,01:52:32,04,10,2, 11.8,1,1, -7.465, 10435.374, 172.277, 52449.567 18/02/17,01:52:32,05,10,2, 11.8,1,1, -7.465, 10435.380, 172.292, 52449.497 18/02/17,01:52:32,06,10,2, 11.8,1,1, -7.465, 10435.381, 172.353, 52449.571 18/02/17,01:52:32,07,10,2, 11.8,1,1, -7.465, 10435.406, 172.368, 52449.528 18/02/17,01:52:32,08,10,2, 11.8,1,1, -7.465, 10435.391, 172.419, 52449.539 18/02/17,01:52:32,09,10,2, 11.8,1,1, -7.465, 10435.401, 172.463, 52449.533 18/02/17,01:52:32,10,10,2, 11.8,1,1, -7.465, 10435.434, 172.476, 52449.647 18/02/17,01:52:32,11,10,2, 11.8,1,1, -7.465, 10435.407, 172.522, 52449.809 18/02/17,01:52:32,12,10,2, 11.8,1,1, -7.465, 10435.438, 172.544, 52449.724 18/02/17,01:52:32,13,10,2, 11.8,1,1, -7.465, 10435.440, 172.615, 52449.674 18/02/17,01:52:32,14,10,2, 11.8,1,1, -7.465, 10435.441, 172.646, 52449.742 18/02/17,01:52:32,15,10,2, 11.8,1,1, -7.465, 10435.445, 172.672, 52449.727 18/02/17,01:52:32,16,10,2, 11.8,1,1, -7.465, 10435.452, 172.756, 52449.564 18/02/17,01:52:32,17,10,2, 11.8,1,1, -7.465, 10435.447, 172.768, 52449.711 18/02/17,01:52:32,18,10,2, 11.8,1,1, -7.465, 10435.446, 172.840, 52449.691 18/02/17,01:52:32,19,10,2, 11.8,1,1, -7.465, 10435.417, 172.880, 52449.786 18/02/17,01:52:33,00,10,2, 11.9,1,1, -7.464, 10435.411, 172.880, 52449.786 18/02/17,01:52:33,01,10,2, 11.9,1,1, -7.464, 10435.414, 172.945, 52449.784 18/02/17,01:52:33,02,10,2, 11.9,1,1, -7.464, 10435.416, 173.001, 52449.960 18/02/17,01:52:33,03,10,2, 11.9,1,1, -7.464, 10435.464, 173.028, 52449.742 18/02/17,01:52:33,04,10,2, 11.9,1,1, -7.464, 10435.457, 173.077, 52449.746 18/02/17,01:52:33,05,10,2, 11.9,1,1, -7.464, 10435.418, 173.119, 52449.772 18/02/17,01:52:33,06,10,2, 11.9,1,1, -7.464, 10435.407, 173.154, 52449.849 18/02/17,01:52:33,07,10,2, 11.9,1,1, -7.464, 10435.387, 173.166, 52449.789 18/02/17,01:52:33,08,10,2, 11.9,1,1, -7.464, 10435.374, 173.226, 52449.829 18/02/17,01:52:33,09,10,2, 11.9,1,1, -7.464, 10435.389, 173.257, 52449.875 18/02/17,01:52:33,10,10,2, 11.9,1,1, -7.464, 10435.358, 173.311, 52449.809 18/02/17,01:52:33,11,10,2, 11.9,1,1, -7.464, 10435.360, 173.358, 52449.898 18/02/17,01:52:33,12,10,2, 11.9,1,1, -7.464, 10435.363, 173.374, 52449.799 18/02/17,01:52:33,13,10,2, 11.9,1,1, -7.464, 10435.351, 173.434, 52449.899 18/02/17,01:52:33,14,10,2, 11.9,1,1, -7.464, 10435.324, 173.479, 52449.894 18/02/17,01:52:33,15,10,2, 11.9,1,1, -7.464, 10435.336, 173.534, 52449.847 18/02/17,01:52:33,16,10,2, 11.9,1,1, -7.464, 10435.339, 173.550, 52449.616 18/02/17,01:52:33,17,10,2, 11.9,1,1, -7.464, 10435.320, 173.579, 52449.921 18/02/17,01:52:33,18,10,2, 11.9,1,1, -7.464, 10435.321, 173.666, 52449.982 18/02/17,01:52:33,19,10,2, 11.9,1,1, -7.464, 10435.331, 173.707, 52449.907 18/02/17,01:52:34,00,10,2, 11.9,1,1, -7.467, 10435.327, 173.707, 52449.907 18/02/17,01:52:34,01,10,2, 11.9,1,1, -7.467, 10435.298, 173.792, 52449.913 18/02/17,01:52:34,02,10,2, 11.9,1,1, -7.467, 10435.286, 173.820, 52449.883 18/02/17,01:52:34,03,10,2, 11.9,1,1, -7.467, 10435.289, 173.876, 52449.839 18/02/17,01:52:34,04,10,2, 11.9,1,1, -7.467, 10435.306, 173.928, 52449.892 18/02/17,01:52:34,05,10,2, 11.9,1,1, -7.467, 10435.271, 173.957, 52449.865 18/02/17,01:52:34,06,10,2, 11.9,1,1, -7.467, 10435.283, 174.005, 52449.829 18/02/17,01:52:34,07,10,2, 11.9,1,1, -7.467, 10435.308, 174.067, 52449.890 18/02/17,01:52:34,08,10,2, 11.9,1,1, -7.467, 10435.264, 174.065, 52449.867 18/02/17,01:52:34,09,10,2, 11.9,1,1, -7.467, 10435.281, 174.140, 52449.929 18/02/17,01:52:34,10,10,2, 11.9,1,1, -7.467, 10435.270, 174.186, 52449.783 18/02/17,01:52:34,11,10,2, 11.9,1,1, -7.467, 10435.269, 174.191, 52449.789 18/02/17,01:52:34,12,10,2, 11.9,1,1, -7.467, 10435.269, 174.248, 52449.662 18/02/17,01:52:34,13,10,2, 11.9,1,1, -7.467, 10435.247, 174.283, 52449.837 18/02/17,01:52:34,14,10,2, 11.9,1,1, -7.467, 10435.240, 174.357, 52449.822 18/02/17,01:52:34,15,10,2, 11.9,1,1, -7.467, 10435.257, 174.367, 52449.805 18/02/17,01:52:34,16,10,2, 11.9,1,1, -7.467, 10435.280, 174.418, 52449.758 18/02/17,01:52:34,17,10,2, 11.9,1,1, -7.467, 10435.249, 174.466, 52449.707 18/02/17,01:52:34,18,10,2, 11.9,1,1, -7.467, 10435.256, 174.501, 52449.750 18/02/17,01:52:34,19,10,2, 11.9,1,1, -7.467, 10435.243, 174.545, 52449.766 18/02/17,01:52:35,00,10,2, 11.8,1,1, -7.464, 10435.236, 174.545, 52449.766 18/02/17,01:52:35,01,10,2, 11.8,1,1, -7.464, 10435.263, 174.655, 52449.724 18/02/17,01:52:35,02,10,2, 11.8,1,1, -7.464, 10435.306, 174.706, 52449.713 18/02/17,01:52:35,03,10,2, 11.8,1,1, -7.464, 10435.277, 174.738, 52449.732 18/02/17,01:52:35,04,10,2, 11.8,1,1, -7.464, 10435.285, 174.765, 52449.623 18/02/17,01:52:35,05,10,2, 11.8,1,1, -7.464, 10435.271, 174.835, 52449.694 18/02/17,01:52:35,06,10,2, 11.8,1,1, -7.464, 10435.314, 174.899, 52449.672 18/02/17,01:52:35,07,10,2, 11.8,1,1, -7.464, 10435.311, 174.916, 52449.532 18/02/17,01:52:35,08,10,2, 11.8,1,1, -7.464, 10435.300, 174.967, 52449.535 18/02/17,01:52:35,09,10,2, 11.8,1,1, -7.464, 10435.290, 174.983, 52449.595 18/02/17,01:52:35,10,10,2, 11.8,1,1, -7.464, 10435.313, 175.045, 52449.554 18/02/17,01:52:35,11,10,2, 11.8,1,1, -7.464, 10435.329, 175.056, 52449.588 18/02/17,01:52:35,12,10,2, 11.8,1,1, -7.464, 10435.329, 175.110, 52449.481 18/02/17,01:52:35,13,10,2, 11.8,1,1, -7.464, 10435.327, 175.110, 52449.525 18/02/17,01:52:35,14,10,2, 11.8,1,1, -7.464, 10435.341, 175.167, 52449.388 18/02/17,01:52:35,15,10,2, 11.8,1,1, -7.464, 10435.351, 175.212, 52449.468 18/02/17,01:52:35,16,10,2, 11.8,1,1, -7.464, 10435.383, 175.234, 52449.387 18/02/17,01:52:35,17,10,2, 11.8,1,1, -7.464, 10435.342, 175.280, 52449.401 18/02/17,01:52:35,18,10,2, 11.8,1,1, -7.464, 10435.371, 175.301, 52449.473 18/02/17,01:52:35,19,10,2, 11.8,1,1, -7.464, 10435.397, 175.345, 52449.450 18/02/17,01:52:36,00,10,2, 11.9,1,1, -7.466, 10435.394, 175.345, 52449.450 18/02/17,01:52:36,01,10,2, 11.9,1,1, -7.466, 10435.454, 175.397, 52449.298 18/02/17,01:52:36,02,10,2, 11.9,1,1, -7.466, 10435.440, 175.439, 52449.291 18/02/17,01:52:36,03,10,2, 11.9,1,1, -7.466, 10435.458, 175.453, 52449.332 18/02/17,01:52:36,04,10,2, 11.9,1,1, -7.466, 10435.475, 175.505, 52449.284 18/02/17,01:52:36,05,10,2, 11.9,1,1, -7.466, 10435.492, 175.525, 52449.284 18/02/17,01:52:36,06,10,2, 11.9,1,1, -7.466, 10435.502, 175.539, 52449.234 18/02/17,01:52:36,07,10,2, 11.9,1,1, -7.466, 10435.498, 175.576, 52449.242 18/02/17,01:52:36,08,10,2, 11.9,1,1, -7.466, 10435.525, 175.619, 52449.278 18/02/17,01:52:36,09,10,2, 11.9,1,1, -7.466, 10435.546, 175.637, 52449.314 18/02/17,01:52:36,10,10,2, 11.9,1,1, -7.466, 10435.548, 175.649, 52449.056 18/02/17,01:52:36,11,10,2, 11.9,1,1, -7.466, 10435.568, 175.682, 52449.126 18/02/17,01:52:36,12,10,2, 11.9,1,1, -7.466, 10435.603, 175.682, 52449.149 18/02/17,01:52:36,13,10,2, 11.9,1,1, -7.466, 10435.602, 175.709, 52448.997 18/02/17,01:52:36,14,10,2, 11.9,1,1, -7.466, 10435.601, 175.744, 52449.047 18/02/17,01:52:36,15,10,2, 11.9,1,1, -7.466, 10435.654, 175.763, 52449.039 18/02/17,01:52:36,16,10,2, 11.9,1,1, -7.466, 10435.662, 175.795, 52449.056 18/02/17,01:52:36,17,10,2, 11.9,1,1, -7.466, 10435.695, 175.785, 52448.939 18/02/17,01:52:36,18,10,2, 11.9,1,1, -7.466, 10435.694, 175.830, 52448.992 18/02/17,01:52:36,19,10,2, 11.9,1,1, -7.466, 10435.733, 175.821, 52448.871 18/02/17,01:52:37,00,10,2, 11.8,1,1, -7.461, 10435.728, 175.821, 52448.871 18/02/17,01:52:37,01,10,2, 11.8,1,1, -7.461, 10435.770, 175.898, 52448.884 18/02/17,01:52:37,02,10,2, 11.8,1,1, -7.461, 10435.793, 175.894, 52448.848 18/02/17,01:52:37,03,10,2, 11.8,1,1, -7.461, 10435.775, 175.903, 52448.754 18/02/17,01:52:37,04,10,2, 11.8,1,1, -7.461, 10435.803, 175.931, 52448.810 18/02/17,01:52:37,05,10,2, 11.8,1,1, -7.461, 10435.831, 175.963, 52448.734 18/02/17,01:52:37,06,10,2, 11.8,1,1, -7.461, 10435.852, 175.964, 52448.678 18/02/17,01:52:37,07,10,2, 11.8,1,1, -7.461, 10435.892, 175.997, 52448.675 18/02/17,01:52:37,08,10,2, 11.8,1,1, -7.461, 10435.872, 175.982, 52448.670 18/02/17,01:52:37,09,10,2, 11.8,1,1, -7.461, 10435.904, 176.027, 52448.698 18/02/17,01:52:37,10,10,2, 11.8,1,1, -7.461, 10435.953, 176.032, 52448.674 18/02/17,01:52:37,11,10,2, 11.8,1,1, -7.461, 10435.965, 176.039, 52448.645 18/02/17,01:52:37,12,10,2, 11.8,1,1, -7.461, 10435.998, 176.049, 52448.524 18/02/17,01:52:37,13,10,2, 11.8,1,1, -7.461, 10436.037, 176.059, 52448.507 18/02/17,01:52:37,14,10,2, 11.8,1,1, -7.461, 10436.056, 176.060, 52448.481 18/02/17,01:52:37,15,10,2, 11.8,1,1, -7.461, 10436.084, 176.073, 52448.468 18/02/17,01:52:37,16,10,2, 11.8,1,1, -7.461, 10436.082, 176.073, 52448.447 18/02/17,01:52:37,17,10,2, 11.8,1,1, -7.461, 10436.131, 176.075, 52448.426 18/02/17,01:52:37,18,10,2, 11.8,1,1, -7.461, 10436.132, 176.103, 52448.384 18/02/17,01:52:37,19,10,2, 11.8,1,1, -7.461, 10436.167, 176.099, 52448.416 18/02/17,01:52:38,00,10,2, 11.8,1,1, -7.467, 10436.162, 176.099, 52448.416 18/02/17,01:52:38,01,10,2, 11.8,1,1, -7.467, 10436.225, 176.116, 52448.372 18/02/17,01:52:38,02,10,2, 11.8,1,1, -7.467, 10436.213, 176.108, 52448.348 18/02/17,01:52:38,03,10,2, 11.8,1,1, -7.467, 10436.248, 176.111, 52448.325 18/02/17,01:52:38,04,10,2, 11.8,1,1, -7.467, 10436.280, 176.114, 52448.288 18/02/17,01:52:38,05,10,2, 11.8,1,1, -7.467, 10436.304, 176.135, 52448.191 18/02/17,01:52:38,06,10,2, 11.8,1,1, -7.467, 10436.307, 176.147, 52448.231 18/02/17,01:52:38,07,10,2, 11.8,1,1, -7.467, 10436.352, 176.139, 52448.177 18/02/17,01:52:38,08,10,2, 11.8,1,1, -7.467, 10436.386, 176.160, 52448.177 18/02/17,01:52:38,09,10,2, 11.8,1,1, -7.467, 10436.396, 176.165, 52448.181 18/02/17,01:52:38,10,10,2, 11.8,1,1, -7.467, 10436.394, 176.162, 52448.145 18/02/17,01:52:38,11,10,2, 11.8,1,1, -7.467, 10436.460, 176.137, 52448.192 18/02/17,01:52:38,12,10,2, 11.8,1,1, -7.467, 10436.454, 176.134, 52448.180 18/02/17,01:52:38,13,10,2, 11.8,1,1, -7.467, 10436.468, 176.123, 52448.152 18/02/17,01:52:38,14,10,2, 11.8,1,1, -7.467, 10436.522, 176.144, 52448.083 18/02/17,01:52:38,15,10,2, 11.8,1,1, -7.467, 10436.529, 176.152, 52448.097 18/02/17,01:52:38,16,10,2, 11.8,1,1, -7.467, 10436.561, 176.132, 52448.036 18/02/17,01:52:38,17,10,2, 11.8,1,1, -7.467, 10436.572, 176.127, 52447.986 18/02/17,01:52:38,18,10,2, 11.8,1,1, -7.467, 10436.573, 176.102, 52447.939 18/02/17,01:52:38,19,10,2, 11.8,1,1, -7.467, 10436.627, 176.100, 52447.962 18/02/17,01:52:39,00,10,2, 11.8,1,1, -7.465, 10436.621, 176.100, 52447.962 18/02/17,01:52:39,01,10,2, 11.8,1,1, -7.465, 10436.651, 176.102, 52447.885 18/02/17,01:52:39,02,10,2, 11.8,1,1, -7.465, 10436.664, 176.104, 52447.903 18/02/17,01:52:39,03,10,2, 11.8,1,1, -7.465, 10436.676, 176.084, 52447.951 18/02/17,01:52:39,04,10,2, 11.8,1,1, -7.465, 10436.711, 176.084, 52447.892 18/02/17,01:52:39,05,10,2, 11.8,1,1, -7.465, 10436.742, 176.092, 52447.956 18/02/17,01:52:39,06,10,2, 11.8,1,1, -7.465, 10436.727, 176.094, 52447.813 18/02/17,01:52:39,07,10,2, 11.8,1,1, -7.465, 10436.793, 176.084, 52447.844 18/02/17,01:52:39,08,10,2, 11.8,1,1, -7.465, 10436.818, 176.083, 52447.820 18/02/17,01:52:39,09,10,2, 11.8,1,1, -7.465, 10436.811, 176.086, 52447.856 18/02/17,01:52:39,10,10,2, 11.8,1,1, -7.465, 10436.820, 176.083, 52447.801 18/02/17,01:52:39,11,10,2, 11.8,1,1, -7.465, 10436.854, 176.087, 52447.727 18/02/17,01:52:39,12,10,2, 11.8,1,1, -7.465, 10436.860, 176.085, 52447.719 18/02/17,01:52:39,13,10,2, 11.8,1,1, -7.465, 10436.889, 176.080, 52447.799 18/02/17,01:52:39,14,10,2, 11.8,1,1, -7.465, 10436.927, 176.117, 52447.815 18/02/17,01:52:39,15,10,2, 11.8,1,1, -7.465, 10436.909, 176.083, 52447.749 18/02/17,01:52:39,16,10,2, 11.8,1,1, -7.465, 10436.977, 176.088, 52447.726 18/02/17,01:52:39,17,10,2, 11.8,1,1, -7.465, 10436.967, 176.067, 52447.657 18/02/17,01:52:39,18,10,2, 11.8,1,1, -7.465, 10436.994, 176.076, 52447.727 18/02/17,01:52:39,19,10,2, 11.8,1,1, -7.465, 10436.988, 176.089, 52447.656 18/02/17,01:52:40,00,10,2, 11.9,1,1, -7.465, 10436.980, 176.089, 52447.656 18/02/17,01:52:40,01,10,2, 11.9,1,1, -7.465, 10437.019, 176.101, 52447.692 18/02/17,01:52:40,02,10,2, 11.9,1,1, -7.465, 10437.035, 176.079, 52447.661 18/02/17,01:52:40,03,10,2, 11.9,1,1, -7.465, 10437.059, 176.092, 52447.659 18/02/17,01:52:40,04,10,2, 11.9,1,1, -7.465, 10437.086, 176.102, 52447.677 18/02/17,01:52:40,05,10,2, 11.9,1,1, -7.465, 10437.124, 176.129, 52447.758 18/02/17,01:52:40,06,10,2, 11.9,1,1, -7.465, 10437.119, 176.148, 52447.711 18/02/17,01:52:40,07,10,2, 11.9,1,1, -7.465, 10437.156, 176.158, 52447.784 18/02/17,01:52:40,08,10,2, 11.9,1,1, -7.465, 10437.199, 176.188, 52447.935 18/02/17,01:52:40,09,10,2, 11.9,1,1, -7.465, 10437.170, 176.153, 52447.614 18/02/17,01:52:40,10,10,2, 11.9,1,1, -7.465, 10437.165, 176.161, 52447.658 18/02/17,01:52:40,11,10,2, 11.9,1,1, -7.465, 10437.200, 176.189, 52447.710 18/02/17,01:52:40,12,10,2, 11.9,1,1, -7.465, 10437.236, 176.185, 52447.780 18/02/17,01:52:40,13,10,2, 11.9,1,1, -7.465, 10437.274, 176.193, 52447.711 18/02/17,01:52:40,14,10,2, 11.9,1,1, -7.465, 10437.276, 176.231, 52447.826 18/02/17,01:52:40,15,10,2, 11.9,1,1, -7.465, 10437.294, 176.231, 52447.809 18/02/17,01:52:40,16,10,2, 11.9,1,1, -7.465, 10437.331, 176.251, 52447.694 18/02/17,01:52:40,17,10,2, 11.9,1,1, -7.465, 10437.328, 176.242, 52447.698 18/02/17,01:52:40,18,10,2, 11.9,1,1, -7.465, 10437.348, 176.282, 52447.778 18/02/17,01:52:40,19,10,2, 11.9,1,1, -7.465, 10437.363, 176.281, 52447.720 18/02/17,01:52:41,00,10,2, 11.9,1,1, -7.465, 10437.355, 176.281, 52447.720 18/02/17,01:52:41,01,10,2, 11.9,1,1, -7.465, 10437.404, 176.301, 52447.694 18/02/17,01:52:41,02,10,2, 11.9,1,1, -7.465, 10437.404, 176.321, 52447.748 18/02/17,01:52:41,03,10,2, 11.9,1,1, -7.465, 10437.417, 176.329, 52447.768 18/02/17,01:52:41,04,10,2, 11.9,1,1, -7.465, 10437.435, 176.371, 52447.752 18/02/17,01:52:41,05,10,2, 11.9,1,1, -7.465, 10437.472, 176.380, 52447.718 18/02/17,01:52:41,06,10,2, 11.9,1,1, -7.465, 10437.489, 176.374, 52447.718 18/02/17,01:52:41,07,10,2, 11.9,1,1, -7.465, 10437.511, 176.412, 52447.754 18/02/17,01:52:41,08,10,2, 11.9,1,1, -7.465, 10437.540, 176.419, 52447.684 18/02/17,01:52:41,09,10,2, 11.9,1,1, -7.465, 10437.561, 176.395, 52447.628 18/02/17,01:52:41,10,10,2, 11.9,1,1, -7.465, 10437.559, 176.439, 52447.670 18/02/17,01:52:41,11,10,2, 11.9,1,1, -7.465, 10437.594, 176.473, 52447.746 18/02/17,01:52:41,12,10,2, 11.9,1,1, -7.465, 10437.577, 176.475, 52447.747 18/02/17,01:52:41,13,10,2, 11.9,1,1, -7.465, 10437.629, 176.496, 52447.755 18/02/17,01:52:41,14,10,2, 11.9,1,1, -7.465, 10437.609, 176.512, 52447.742 18/02/17,01:52:41,15,10,2, 11.9,1,1, -7.465, 10437.664, 176.532, 52447.806 18/02/17,01:52:41,16,10,2, 11.9,1,1, -7.465, 10437.672, 176.537, 52447.680 18/02/17,01:52:41,17,10,2, 11.9,1,1, -7.465, 10437.694, 176.568, 52447.678 18/02/17,01:52:41,18,10,2, 11.9,1,1, -7.465, 10437.686, 176.582, 52447.749 18/02/17,01:52:41,19,10,2, 11.9,1,1, -7.465, 10437.725, 176.615, 52447.753 18/02/17,01:52:42,00,10,2, 11.8,1,1, -7.465, 10437.722, 176.615, 52447.753 18/02/17,01:52:42,01,10,2, 11.8,1,1, -7.465, 10437.737, 176.658, 52447.769 18/02/17,01:52:42,02,10,2, 11.8,1,1, -7.465, 10437.762, 176.656, 52447.805 18/02/17,01:52:42,03,10,2, 11.8,1,1, -7.465, 10437.788, 176.654, 52447.681 18/02/17,01:52:42,04,10,2, 11.8,1,1, -7.465, 10437.800, 176.691, 52447.708 18/02/17,01:52:42,05,10,2, 11.8,1,1, -7.465, 10437.811, 176.691, 52447.689 18/02/17,01:52:42,06,10,2, 11.8,1,1, -7.465, 10437.818, 176.741, 52447.707 18/02/17,01:52:42,07,10,2, 11.8,1,1, -7.465, 10437.838, 176.768, 52447.784 18/02/17,01:52:42,08,10,2, 11.8,1,1, -7.465, 10437.842, 176.793, 52447.729 18/02/17,01:52:42,09,10,2, 11.8,1,1, -7.465, 10437.837, 176.822, 52447.805 18/02/17,01:52:42,10,10,2, 11.8,1,1, -7.465, 10437.884, 176.836, 52447.779 18/02/17,01:52:42,11,10,2, 11.8,1,1, -7.465, 10437.888, 176.849, 52447.716 18/02/17,01:52:42,12,10,2, 11.8,1,1, -7.465, 10437.909, 176.857, 52447.731 18/02/17,01:52:42,13,10,2, 11.8,1,1, -7.465, 10437.922, 176.879, 52447.690 18/02/17,01:52:42,14,10,2, 11.8,1,1, -7.465, 10437.939, 176.919, 52447.752 18/02/17,01:52:42,15,10,2, 11.8,1,1, -7.465, 10437.964, 176.933, 52447.687 18/02/17,01:52:42,16,10,2, 11.8,1,1, -7.465, 10437.962, 176.946, 52447.719 18/02/17,01:52:42,17,10,2, 11.8,1,1, -7.465, 10437.963, 176.993, 52447.738 18/02/17,01:52:42,18,10,2, 11.8,1,1, -7.465, 10437.989, 177.003, 52447.751 18/02/17,01:52:42,19,10,2, 11.8,1,1, -7.465, 10438.052, 177.009, 52447.595 18/02/17,01:52:43,00,10,2, 11.8,1,1, -7.470, 10438.048, 177.009, 52447.595 18/02/17,01:52:43,01,10,2, 11.8,1,1, -7.470, 10438.044, 177.065, 52447.754 18/02/17,01:52:43,02,10,2, 11.8,1,1, -7.470, 10438.079, 177.077, 52447.761 18/02/17,01:52:43,03,10,2, 11.8,1,1, -7.470, 10438.089, 177.092, 52447.699 18/02/17,01:52:43,04,10,2, 11.8,1,1, -7.470, 10438.100, 177.099, 52447.667 18/02/17,01:52:43,05,10,2, 11.8,1,1, -7.470, 10438.085, 177.111, 52447.628 18/02/17,01:52:43,06,10,2, 11.8,1,1, -7.470, 10438.081, 177.149, 52447.621 18/02/17,01:52:43,07,10,2, 11.8,1,1, -7.470, 10438.138, 177.165, 52447.718 18/02/17,01:52:43,08,10,2, 11.8,1,1, -7.470, 10438.134, 177.195, 52447.665 18/02/17,01:52:43,09,10,2, 11.8,1,1, -7.470, 10438.153, 177.200, 52447.701 18/02/17,01:52:43,10,10,2, 11.8,1,1, -7.470, 10438.177, 177.235, 52447.575 18/02/17,01:52:43,11,10,2, 11.8,1,1, -7.470, 10438.171, 177.250, 52447.686 18/02/17,01:52:43,12,10,2, 11.8,1,1, -7.470, 10438.183, 177.271, 52447.641 18/02/17,01:52:43,13,10,2, 11.8,1,1, -7.470, 10438.216, 177.287, 52447.623 18/02/17,01:52:43,14,10,2, 11.8,1,1, -7.470, 10438.239, 177.290, 52447.581 18/02/17,01:52:43,15,10,2, 11.8,1,1, -7.470, 10438.236, 177.301, 52447.530 18/02/17,01:52:43,16,10,2, 11.8,1,1, -7.470, 10438.233, 177.316, 52447.662 18/02/17,01:52:43,17,10,2, 11.8,1,1, -7.470, 10438.261, 177.351, 52447.570 18/02/17,01:52:43,18,10,2, 11.8,1,1, -7.470, 10438.304, 177.350, 52447.551 18/02/17,01:52:43,19,10,2, 11.8,1,1, -7.470, 10438.310, 177.365, 52447.530 18/02/17,01:52:44,00,11,2, 11.9,1,1, -7.465, 10438.306, 177.365, 52447.530 18/02/17,01:52:44,01,11,2, 11.9,1,1, -7.465, 10438.327, 177.399, 52447.585 18/02/17,01:52:44,02,11,2, 11.9,1,1, -7.465, 10438.382, 177.411, 52447.546 18/02/17,01:52:44,03,11,2, 11.9,1,1, -7.465, 10438.370, 177.425, 52447.536 18/02/17,01:52:44,04,11,2, 11.9,1,1, -7.465, 10438.393, 177.457, 52447.464 18/02/17,01:52:44,05,11,2, 11.9,1,1, -7.465, 10438.374, 177.485, 52447.413 18/02/17,01:52:44,06,11,2, 11.9,1,1, -7.465, 10438.401, 177.488, 52447.434 18/02/17,01:52:44,07,11,2, 11.9,1,1, -7.465, 10438.425, 177.481, 52447.426 18/02/17,01:52:44,08,11,2, 11.9,1,1, -7.465, 10438.439, 177.515, 52447.366 18/02/17,01:52:44,09,11,2, 11.9,1,1, -7.465, 10438.440, 177.546, 52447.478 18/02/17,01:52:44,10,11,2, 11.9,1,1, -7.465, 10438.467, 177.549, 52447.437 18/02/17,01:52:44,11,11,2, 11.9,1,1, -7.465, 10438.482, 177.534, 52447.378 18/02/17,01:52:44,12,11,2, 11.9,1,1, -7.465, 10438.483, 177.526, 52447.308 18/02/17,01:52:44,13,11,2, 11.9,1,1, -7.465, 10438.490, 177.563, 52447.281 18/02/17,01:52:44,14,11,2, 11.9,1,1, -7.465, 10438.506, 177.568, 52447.279 18/02/17,01:52:44,15,11,2, 11.9,1,1, -7.465, 10438.508, 177.618, 52447.379 18/02/17,01:52:44,16,11,2, 11.9,1,1, -7.465, 10438.540, 177.606, 52447.276 18/02/17,01:52:44,17,11,2, 11.9,1,1, -7.465, 10438.554, 177.606, 52447.269 18/02/17,01:52:44,18,11,2, 11.9,1,1, -7.465, 10438.549, 177.609, 52447.176 18/02/17,01:52:44,19,11,2, 11.9,1,1, -7.465, 10438.592, 177.632, 52447.183 18/02/17,01:52:45,00,11,2, 11.8,1,1, -7.466, 10438.590, 177.632, 52447.183 18/02/17,01:52:45,01,11,2, 11.8,1,1, -7.466, 10438.612, 177.660, 52447.118 18/02/17,01:52:45,02,11,2, 11.8,1,1, -7.466, 10438.609, 177.659, 52447.149 18/02/17,01:52:45,03,11,2, 11.8,1,1, -7.466, 10438.610, 177.665, 52447.175 18/02/17,01:52:45,04,11,2, 11.8,1,1, -7.466, 10438.610, 177.671, 52447.078 18/02/17,01:52:45,05,11,2, 11.8,1,1, -7.466, 10438.651, 177.681, 52447.072 18/02/17,01:52:45,06,11,2, 11.8,1,1, -7.466, 10438.675, 177.680, 52447.008 18/02/17,01:52:45,07,11,2, 11.8,1,1, -7.466, 10438.665, 177.690, 52447.014 18/02/17,01:52:45,08,11,2, 11.8,1,1, -7.466, 10438.678, 177.693, 52446.996 18/02/17,01:52:45,09,11,2, 11.8,1,1, -7.466, 10438.685, 177.675, 52446.952 18/02/17,01:52:45,10,11,2, 11.8,1,1, -7.466, 10438.701, 177.708, 52446.958 18/02/17,01:52:45,11,11,2, 11.8,1,1, -7.466, 10438.712, 177.711, 52446.876 18/02/17,01:52:45,12,11,2, 11.8,1,1, -7.466, 10438.741, 177.701, 52446.950 18/02/17,01:52:45,13,11,2, 11.8,1,1, -7.466, 10438.744, 177.709, 52446.856 18/02/17,01:52:45,14,11,2, 11.8,1,1, -7.466, 10438.748, 177.717, 52446.853 18/02/17,01:52:45,15,11,2, 11.8,1,1, -7.466, 10438.771, 177.708, 52446.933 18/02/17,01:52:45,16,11,2, 11.8,1,1, -7.466, 10438.741, 177.710, 52446.720 18/02/17,01:52:45,17,11,2, 11.8,1,1, -7.466, 10438.799, 177.709, 52446.847 18/02/17,01:52:45,18,11,2, 11.8,1,1, -7.466, 10438.782, 177.705, 52446.819 18/02/17,01:52:45,19,11,2, 11.8,1,1, -7.466, 10438.783, 177.728, 52446.748 18/02/17,01:52:46,00,10,2, 11.8,1,1, -7.463, 10438.782, 177.728, 52446.748 18/02/17,01:52:46,01,10,2, 11.8,1,1, -7.463, 10438.810, 177.731, 52446.797 18/02/17,01:52:46,02,10,2, 11.8,1,1, -7.463, 10438.813, 177.715, 52446.692 18/02/17,01:52:46,03,10,2, 11.8,1,1, -7.463, 10438.834, 177.723, 52446.731 18/02/17,01:52:46,04,10,2, 11.8,1,1, -7.463, 10438.843, 177.726, 52446.718 18/02/17,01:52:46,05,10,2, 11.8,1,1, -7.463, 10438.832, 177.720, 52446.620 18/02/17,01:52:46,06,10,2, 11.8,1,1, -7.463, 10438.834, 177.739, 52446.648 18/02/17,01:52:46,07,10,2, 11.8,1,1, -7.463, 10438.862, 177.722, 52446.683 18/02/17,01:52:46,08,10,2, 11.8,1,1, -7.463, 10438.876, 177.716, 52446.592 18/02/17,01:52:46,09,10,2, 11.8,1,1, -7.463, 10438.862, 177.738, 52446.596 18/02/17,01:52:46,10,10,2, 11.8,1,1, -7.463, 10438.883, 177.733, 52446.561 18/02/17,01:52:46,11,10,2, 11.8,1,1, -7.463, 10438.880, 177.746, 52446.537 18/02/17,01:52:46,12,10,2, 11.8,1,1, -7.463, 10438.868, 177.732, 52446.565 18/02/17,01:52:46,13,10,2, 11.8,1,1, -7.463, 10438.885, 177.731, 52446.563 18/02/17,01:52:46,14,10,2, 11.8,1,1, -7.463, 10438.942, 177.739, 52446.515 18/02/17,01:52:46,15,10,2, 11.8,1,1, -7.463, 10438.894, 177.754, 52446.520 18/02/17,01:52:46,16,10,2, 11.8,1,1, -7.463, 10438.892, 177.689, 52446.509 18/02/17,01:52:46,17,10,2, 11.8,1,1, -7.463, 10438.910, 177.697, 52446.470 18/02/17,01:52:46,18,10,2, 11.8,1,1, -7.463, 10438.875, 177.689, 52446.469 18/02/17,01:52:46,19,10,2, 11.8,1,1, -7.463, 10438.914, 177.666, 52446.447 18/02/17,01:52:47,00,10,2, 11.8,1,1, -7.464, 10438.907, 177.666, 52446.447 18/02/17,01:52:47,01,10,2, 11.8,1,1, -7.464, 10438.874, 177.665, 52446.318 18/02/17,01:52:47,02,10,2, 11.8,1,1, -7.464, 10438.910, 177.639, 52446.284 18/02/17,01:52:47,03,10,2, 11.8,1,1, -7.464, 10438.880, 177.675, 52446.515 18/02/17,01:52:47,04,10,2, 11.8,1,1, -7.464, 10438.902, 177.657, 52446.380 18/02/17,01:52:47,05,10,2, 11.8,1,1, -7.464, 10438.892, 177.654, 52446.430 18/02/17,01:52:47,06,10,2, 11.8,1,1, -7.464, 10438.850, 177.635, 52446.317 18/02/17,01:52:47,07,10,2, 11.8,1,1, -7.464, 10438.857, 177.613, 52446.388 18/02/17,01:52:47,08,10,2, 11.8,1,1, -7.464, 10438.877, 177.620, 52446.361 18/02/17,01:52:47,09,10,2, 11.8,1,1, -7.464, 10438.862, 177.580, 52446.285 18/02/17,01:52:47,10,10,2, 11.8,1,1, -7.464, 10438.829, 177.583, 52446.338 18/02/17,01:52:47,11,10,2, 11.8,1,1, -7.464, 10438.823, 177.576, 52446.269 18/02/17,01:52:47,12,10,2, 11.8,1,1, -7.464, 10438.813, 177.562, 52446.289 18/02/17,01:52:47,13,10,2, 11.8,1,1, -7.464, 10438.799, 177.506, 52446.268 18/02/17,01:52:47,14,10,2, 11.8,1,1, -7.464, 10438.743, 177.498, 52446.046 18/02/17,01:52:47,15,10,2, 11.8,1,1, -7.464, 10438.784, 177.484, 52446.327 18/02/17,01:52:47,16,10,2, 11.8,1,1, -7.464, 10438.764, 177.462, 52446.347 18/02/17,01:52:47,17,10,2, 11.8,1,1, -7.464, 10438.715, 177.439, 52446.284 18/02/17,01:52:47,18,10,2, 11.8,1,1, -7.464, 10438.684, 177.418, 52446.308 18/02/17,01:52:47,19,10,2, 11.8,1,1, -7.464, 10438.671, 177.400, 52446.330 18/02/17,01:52:48,00,10,2, 11.9,1,1, -7.466, 10438.665, 177.400, 52446.330 18/02/17,01:52:48,01,10,2, 11.9,1,1, -7.466, 10438.602, 177.335, 52446.270 18/02/17,01:52:48,02,10,2, 11.9,1,1, -7.466, 10438.568, 177.346, 52446.196 18/02/17,01:52:48,03,10,2, 11.9,1,1, -7.466, 10438.553, 177.288, 52446.190 18/02/17,01:52:48,04,10,2, 11.9,1,1, -7.466, 10438.535, 177.246, 52446.182 18/02/17,01:52:48,05,10,2, 11.9,1,1, -7.466, 10438.488, 177.239, 52446.208 18/02/17,01:52:48,06,10,2, 11.9,1,1, -7.466, 10438.455, 177.217, 52446.138 18/02/17,01:52:48,07,10,2, 11.9,1,1, -7.466, 10438.405, 177.208, 52446.137 18/02/17,01:52:48,08,10,2, 11.9,1,1, -7.466, 10438.353, 177.185, 52446.195 18/02/17,01:52:48,09,10,2, 11.9,1,1, -7.466, 10438.368, 177.147, 52446.135 18/02/17,01:52:48,10,10,2, 11.9,1,1, -7.466, 10438.321, 177.128, 52446.168 18/02/17,01:52:48,11,10,2, 11.9,1,1, -7.466, 10438.311, 177.088, 52446.122 18/02/17,01:52:48,12,10,2, 11.9,1,1, -7.466, 10438.250, 177.076, 52446.167 18/02/17,01:52:48,13,10,2, 11.9,1,1, -7.466, 10438.244, 177.076, 52446.184 18/02/17,01:52:48,14,10,2, 11.9,1,1, -7.466, 10438.197, 177.031, 52446.163 18/02/17,01:52:48,15,10,2, 11.9,1,1, -7.466, 10438.127, 177.000, 52446.086 18/02/17,01:52:48,16,10,2, 11.9,1,1, -7.466, 10438.112, 176.971, 52446.110 18/02/17,01:52:48,17,10,2, 11.9,1,1, -7.466, 10438.035, 176.910, 52446.108 18/02/17,01:52:48,18,10,2, 11.9,1,1, -7.466, 10438.003, 176.889, 52446.132 18/02/17,01:52:48,19,10,2, 11.9,1,1, -7.466, 10437.979, 176.870, 52446.189 18/02/17,01:52:49,00,10,2, 11.9,1,1, -7.463, 10437.973, 176.870, 52446.189 18/02/17,01:52:49,01,10,2, 11.9,1,1, -7.463, 10437.891, 176.798, 52446.089 18/02/17,01:52:49,02,10,2, 11.9,1,1, -7.463, 10437.872, 176.738, 52446.115 18/02/17,01:52:49,03,10,2, 11.9,1,1, -7.463, 10437.844, 176.699, 52446.078 18/02/17,01:52:49,04,10,2, 11.9,1,1, -7.463, 10437.774, 176.681, 52446.068 18/02/17,01:52:49,05,10,2, 11.9,1,1, -7.463, 10437.749, 176.653, 52446.122 18/02/17,01:52:49,06,10,2, 11.9,1,1, -7.463, 10437.685, 176.594, 52446.045 18/02/17,01:52:49,07,10,2, 11.9,1,1, -7.463, 10437.640, 176.588, 52446.041 18/02/17,01:52:49,08,10,2, 11.9,1,1, -7.463, 10437.615, 176.531, 52446.018 18/02/17,01:52:49,09,10,2, 11.9,1,1, -7.463, 10437.590, 176.499, 52445.926 18/02/17,01:52:49,10,10,2, 11.9,1,1, -7.463, 10437.539, 176.478, 52446.094 18/02/17,01:52:49,11,10,2, 11.9,1,1, -7.463, 10437.505, 176.441, 52446.085 18/02/17,01:52:49,12,10,2, 11.9,1,1, -7.463, 10437.461, 176.412, 52446.118 18/02/17,01:52:49,13,10,2, 11.9,1,1, -7.463, 10437.404, 176.383, 52446.136 18/02/17,01:52:49,14,10,2, 11.9,1,1, -7.463, 10437.399, 176.361, 52446.118 18/02/17,01:52:49,15,10,2, 11.9,1,1, -7.463, 10437.331, 176.366, 52446.043 18/02/17,01:52:49,16,10,2, 11.9,1,1, -7.463, 10437.315, 176.318, 52446.098 18/02/17,01:52:49,17,10,2, 11.9,1,1, -7.463, 10437.272, 176.294, 52446.101 18/02/17,01:52:49,18,10,2, 11.9,1,1, -7.463, 10437.237, 176.275, 52446.050 18/02/17,01:52:49,19,10,2, 11.9,1,1, -7.463, 10437.180, 176.216, 52446.048 18/02/17,01:52:50,00,10,2, 11.8,1,1, -7.467, 10437.180, 176.216, 52446.048 18/02/17,01:52:50,01,10,2, 11.8,1,1, -7.467, 10437.081, 176.169, 52446.047 18/02/17,01:52:50,02,10,2, 11.8,1,1, -7.467, 10437.044, 176.144, 52446.119 18/02/17,01:52:50,03,10,2, 11.8,1,1, -7.467, 10437.033, 176.135, 52446.075 18/02/17,01:52:50,04,10,2, 11.8,1,1, -7.467, 10437.001, 176.072, 52446.008 18/02/17,01:52:50,05,10,2, 11.8,1,1, -7.467, 10436.944, 176.078, 52446.119 18/02/17,01:52:50,06,10,2, 11.8,1,1, -7.467, 10436.935, 176.024, 52446.044 18/02/17,01:52:50,07,10,2, 11.8,1,1, -7.467, 10436.901, 176.020, 52446.109 18/02/17,01:52:50,08,10,2, 11.8,1,1, -7.467, 10436.862, 176.017, 52446.067 18/02/17,01:52:50,09,10,2, 11.8,1,1, -7.467, 10436.808, 176.003, 52446.133 18/02/17,01:52:50,10,10,2, 11.8,1,1, -7.467, 10436.792, 175.963, 52446.051 18/02/17,01:52:50,11,10,2, 11.8,1,1, -7.467, 10436.774, 175.947, 52446.036 18/02/17,01:52:50,12,10,2, 11.8,1,1, -7.467, 10436.726, 175.934, 52446.060 18/02/17,01:52:50,13,10,2, 11.8,1,1, -7.467, 10436.713, 175.910, 52446.063 18/02/17,01:52:50,14,10,2, 11.8,1,1, -7.467, 10436.705, 175.909, 52446.081 18/02/17,01:52:50,15,10,2, 11.8,1,1, -7.467, 10436.662, 175.897, 52446.098 18/02/17,01:52:50,16,10,2, 11.8,1,1, -7.467, 10436.638, 175.874, 52446.072 18/02/17,01:52:50,17,10,2, 11.8,1,1, -7.467, 10436.605, 175.886, 52446.104 18/02/17,01:52:50,18,10,2, 11.8,1,1, -7.467, 10436.587, 175.830, 52446.034 18/02/17,01:52:50,19,10,2, 11.8,1,1, -7.467, 10436.558, 175.826, 52446.162 18/02/17,01:52:51,00,10,2, 11.9,1,1, -7.465, 10436.554, 175.826, 52446.162 18/02/17,01:52:51,01,10,2, 11.9,1,1, -7.465, 10436.503, 175.791, 52446.139 18/02/17,01:52:51,02,10,2, 11.9,1,1, -7.465, 10436.500, 175.798, 52446.159 18/02/17,01:52:51,03,10,2, 11.9,1,1, -7.465, 10436.461, 175.775, 52446.171 18/02/17,01:52:51,04,10,2, 11.9,1,1, -7.465, 10436.433, 175.733, 52446.104 18/02/17,01:52:51,05,10,2, 11.9,1,1, -7.465, 10436.430, 175.721, 52446.153 18/02/17,01:52:51,06,10,2, 11.9,1,1, -7.465, 10436.388, 175.718, 52446.118 18/02/17,01:52:51,07,10,2, 11.9,1,1, -7.465, 10436.369, 175.746, 52446.240 18/02/17,01:52:51,08,10,2, 11.9,1,1, -7.465, 10436.402, 175.729, 52446.149 18/02/17,01:52:51,09,10,2, 11.9,1,1, -7.465, 10436.403, 175.768, 52446.601 18/02/17,01:52:51,10,10,2, 11.9,1,1, -7.465, 10436.314, 175.745, 52446.103 18/02/17,01:52:51,11,10,2, 11.9,1,1, -7.465, 10436.336, 175.739, 52446.224 18/02/17,01:52:51,12,10,2, 11.9,1,1, -7.465, 10436.337, 175.718, 52446.148 18/02/17,01:52:51,13,10,2, 11.9,1,1, -7.465, 10436.328, 175.731, 52446.125 18/02/17,01:52:51,14,10,2, 11.9,1,1, -7.465, 10436.331, 175.736, 52446.070 18/02/17,01:52:51,15,10,2, 11.9,1,1, -7.465, 10436.303, 175.732, 52446.168 18/02/17,01:52:51,16,10,2, 11.9,1,1, -7.465, 10436.311, 175.768, 52446.202 18/02/17,01:52:51,17,10,2, 11.9,1,1, -7.465, 10436.310, 175.753, 52446.247 18/02/17,01:52:51,18,10,2, 11.9,1,1, -7.465, 10436.311, 175.742, 52446.179 18/02/17,01:52:51,19,10,2, 11.9,1,1, -7.465, 10436.284, 175.753, 52446.153 18/02/17,01:52:52,00,10,2, 11.9,1,1, -7.469, 10436.279, 175.753, 52446.153 18/02/17,01:52:52,01,10,2, 11.9,1,1, -7.469, 10436.296, 175.753, 52446.168 18/02/17,01:52:52,02,10,2, 11.9,1,1, -7.469, 10436.290, 175.749, 52446.194 18/02/17,01:52:52,03,10,2, 11.9,1,1, -7.469, 10436.295, 175.745, 52446.205 18/02/17,01:52:52,04,10,2, 11.9,1,1, -7.469, 10436.281, 175.744, 52446.171 18/02/17,01:52:52,05,10,2, 11.9,1,1, -7.469, 10436.260, 175.777, 52446.237 18/02/17,01:52:52,06,10,2, 11.9,1,1, -7.469, 10436.297, 175.776, 52446.255 18/02/17,01:52:52,07,10,2, 11.9,1,1, -7.469, 10436.267, 175.790, 52446.166 18/02/17,01:52:52,08,10,2, 11.9,1,1, -7.469, 10436.284, 175.787, 52446.254 18/02/17,01:52:52,09,10,2, 11.9,1,1, -7.469, 10436.315, 175.790, 52446.181 18/02/17,01:52:52,10,10,2, 11.9,1,1, -7.469, 10436.342, 175.825, 52446.292 18/02/17,01:52:52,11,10,2, 11.9,1,1, -7.469, 10436.326, 175.830, 52446.172 18/02/17,01:52:52,12,10,2, 11.9,1,1, -7.469, 10436.318, 175.834, 52446.233 18/02/17,01:52:52,13,10,2, 11.9,1,1, -7.469, 10436.354, 175.858, 52446.270 18/02/17,01:52:52,14,10,2, 11.9,1,1, -7.469, 10436.362, 175.863, 52446.218 18/02/17,01:52:52,15,10,2, 11.9,1,1, -7.469, 10436.366, 175.870, 52446.168 18/02/17,01:52:52,16,10,2, 11.9,1,1, -7.469, 10436.395, 175.878, 52446.214 18/02/17,01:52:52,17,10,2, 11.9,1,1, -7.469, 10436.412, 175.903, 52446.168 18/02/17,01:52:52,18,10,2, 11.9,1,1, -7.469, 10436.436, 175.921, 52446.241 18/02/17,01:52:52,19,10,2, 11.9,1,1, -7.469, 10436.446, 175.915, 52446.239 18/02/17,01:52:53,00,10,2, 11.8,1,1, -7.465, 10436.445, 175.915, 52446.239 18/02/17,01:52:53,01,10,2, 11.8,1,1, -7.465, 10436.444, 175.932, 52446.233 18/02/17,01:52:53,02,10,2, 11.8,1,1, -7.465, 10436.490, 175.965, 52446.185 18/02/17,01:52:53,03,10,2, 11.8,1,1, -7.465, 10436.489, 175.997, 52446.265 18/02/17,01:52:53,04,10,2, 11.8,1,1, -7.465, 10436.526, 175.985, 52446.151 18/02/17,01:52:53,05,10,2, 11.8,1,1, -7.465, 10436.515, 175.997, 52446.217 18/02/17,01:52:53,06,10,2, 11.8,1,1, -7.465, 10436.568, 176.031, 52446.237 18/02/17,01:52:53,07,10,2, 11.8,1,1, -7.465, 10436.584, 176.013, 52446.222 18/02/17,01:52:53,08,10,2, 11.8,1,1, -7.465, 10436.624, 176.045, 52446.232 18/02/17,01:52:53,09,10,2, 11.8,1,1, -7.465, 10436.635, 176.038, 52446.167 18/02/17,01:52:53,10,10,2, 11.8,1,1, -7.465, 10436.670, 176.098, 52446.196 18/02/17,01:52:53,11,10,2, 11.8,1,1, -7.465, 10436.694, 176.102, 52446.191 18/02/17,01:52:53,12,10,2, 11.8,1,1, -7.465, 10436.720, 176.126, 52446.200 18/02/17,01:52:53,13,10,2, 11.8,1,1, -7.465, 10436.751, 176.144, 52446.268 18/02/17,01:52:53,14,10,2, 11.8,1,1, -7.465, 10436.792, 176.138, 52446.201 18/02/17,01:52:53,15,10,2, 11.8,1,1, -7.465, 10436.792, 176.177, 52446.248 18/02/17,01:52:53,16,10,2, 11.8,1,1, -7.465, 10436.838, 176.208, 52446.245 18/02/17,01:52:53,17,10,2, 11.8,1,1, -7.465, 10436.863, 176.226, 52446.229 18/02/17,01:52:53,18,10,2, 11.8,1,1, -7.465, 10436.894, 176.241, 52446.319 18/02/17,01:52:53,19,10,2, 11.8,1,1, -7.465, 10436.927, 176.268, 52446.302 18/02/17,01:52:54,00,10,2, 11.8,1,1, -7.465, 10436.921, 176.268, 52446.302 18/02/17,01:52:54,01,10,2, 11.8,1,1, -7.465, 10436.944, 176.317, 52446.218 18/02/17,01:52:54,02,10,2, 11.8,1,1, -7.465, 10436.989, 176.337, 52446.205 18/02/17,01:52:54,03,10,2, 11.8,1,1, -7.465, 10437.040, 176.358, 52446.260 18/02/17,01:52:54,04,10,2, 11.8,1,1, -7.465, 10437.057, 176.354, 52446.197 18/02/17,01:52:54,05,10,2, 11.8,1,1, -7.465, 10437.103, 176.400, 52446.232 18/02/17,01:52:54,06,10,2, 11.8,1,1, -7.465, 10437.115, 176.398, 52446.248 18/02/17,01:52:54,07,10,2, 11.8,1,1, -7.465, 10437.194, 176.401, 52446.169 18/02/17,01:52:54,08,10,2, 11.8,1,1, -7.465, 10437.202, 176.425, 52446.254 18/02/17,01:52:54,09,10,2, 11.8,1,1, -7.465, 10437.229, 176.462, 52446.195 18/02/17,01:52:54,10,10,2, 11.8,1,1, -7.465, 10437.281, 176.490, 52446.231 18/02/17,01:52:54,11,10,2, 11.8,1,1, -7.465, 10437.322, 176.503, 52446.256 18/02/17,01:52:54,12,10,2, 11.8,1,1, -7.465, 10437.355, 176.518, 52446.152 18/02/17,01:52:54,13,10,2, 11.8,1,1, -7.465, 10437.362, 176.555, 52446.225 18/02/17,01:52:54,14,10,2, 11.8,1,1, -7.465, 10437.399, 176.578, 52446.179 18/02/17,01:52:54,15,10,2, 11.8,1,1, -7.465, 10437.426, 176.610, 52446.219 18/02/17,01:52:54,16,10,2, 11.8,1,1, -7.465, 10437.510, 176.625, 52446.170 18/02/17,01:52:54,17,10,2, 11.8,1,1, -7.465, 10437.515, 176.642, 52446.218 18/02/17,01:52:54,18,10,2, 11.8,1,1, -7.465, 10437.578, 176.671, 52446.267 18/02/17,01:52:54,19,10,2, 11.8,1,1, -7.465, 10437.614, 176.706, 52446.195 18/02/17,01:52:55,00,10,2, 11.8,1,1, -7.461, 10437.614, 176.706, 52446.195 18/02/17,01:52:55,01,10,2, 11.8,1,1, -7.461, 10437.674, 176.726, 52446.142 18/02/17,01:52:55,02,10,2, 11.8,1,1, -7.461, 10437.718, 176.764, 52446.172 18/02/17,01:52:55,03,10,2, 11.8,1,1, -7.461, 10437.764, 176.751, 52446.136 18/02/17,01:52:55,04,10,2, 11.8,1,1, -7.461, 10437.780, 176.801, 52446.175 18/02/17,01:52:55,05,10,2, 11.8,1,1, -7.461, 10437.873, 176.810, 52446.175 18/02/17,01:52:55,06,10,2, 11.8,1,1, -7.461, 10437.856, 176.832, 52446.188 18/02/17,01:52:55,07,10,2, 11.8,1,1, -7.461, 10437.886, 176.838, 52446.086 18/02/17,01:52:55,08,10,2, 11.8,1,1, -7.461, 10437.922, 176.853, 52446.163 18/02/17,01:52:55,09,10,2, 11.8,1,1, -7.461, 10437.965, 176.859, 52446.101 18/02/17,01:52:55,10,10,2, 11.8,1,1, -7.461, 10438.013, 176.897, 52446.152 18/02/17,01:52:55,11,10,2, 11.8,1,1, -7.461, 10438.045, 176.904, 52446.114 18/02/17,01:52:55,12,10,2, 11.8,1,1, -7.461, 10438.070, 176.932, 52446.176 18/02/17,01:52:55,13,10,2, 11.8,1,1, -7.461, 10438.110, 176.944, 52446.114 18/02/17,01:52:55,14,10,2, 11.8,1,1, -7.461, 10438.125, 176.975, 52446.152 18/02/17,01:52:55,15,10,2, 11.8,1,1, -7.461, 10438.194, 177.005, 52446.190 18/02/17,01:52:55,16,10,2, 11.8,1,1, -7.461, 10438.215, 177.006, 52446.091 18/02/17,01:52:55,17,10,2, 11.8,1,1, -7.461, 10438.260, 177.052, 52446.208 18/02/17,01:52:55,18,10,2, 11.8,1,1, -7.461, 10438.308, 177.071, 52446.215 18/02/17,01:52:55,19,10,2, 11.8,1,1, -7.461, 10438.327, 177.067, 52446.127 18/02/17,01:52:56,00,10,2, 11.9,1,1, -7.465, 10438.323, 177.067, 52446.127 18/02/17,01:52:56,01,10,2, 11.9,1,1, -7.465, 10438.424, 177.105, 52446.154 18/02/17,01:52:56,02,10,2, 11.9,1,1, -7.465, 10438.410, 177.075, 52446.066 18/02/17,01:52:56,03,10,2, 11.9,1,1, -7.465, 10438.486, 177.127, 52446.195 18/02/17,01:52:56,04,10,2, 11.9,1,1, -7.465, 10438.505, 177.146, 52446.104 18/02/17,01:52:56,05,10,2, 11.9,1,1, -7.465, 10438.535, 177.148, 52446.113 18/02/17,01:52:56,06,10,2, 11.9,1,1, -7.465, 10438.576, 177.180, 52446.110 18/02/17,01:52:56,07,10,2, 11.9,1,1, -7.465, 10438.622, 177.168, 52446.097 18/02/17,01:52:56,08,10,2, 11.9,1,1, -7.465, 10438.599, 177.191, 52446.075 18/02/17,01:52:56,09,10,2, 11.9,1,1, -7.465, 10438.684, 177.241, 52446.058 18/02/17,01:52:56,10,10,2, 11.9,1,1, -7.465, 10438.675, 177.228, 52446.088 18/02/17,01:52:56,11,10,2, 11.9,1,1, -7.465, 10438.706, 177.281, 52446.162 18/02/17,01:52:56,12,10,2, 11.9,1,1, -7.465, 10438.759, 177.296, 52446.171 18/02/17,01:52:56,13,10,2, 11.9,1,1, -7.465, 10438.756, 177.321, 52446.350 18/02/17,01:52:56,14,10,2, 11.9,1,1, -7.465, 10438.837, 177.347, 52446.128 18/02/17,01:52:56,15,10,2, 11.9,1,1, -7.465, 10438.854, 177.336, 52446.137 18/02/17,01:52:56,16,10,2, 11.9,1,1, -7.465, 10438.892, 177.369, 52446.133 18/02/17,01:52:56,17,10,2, 11.9,1,1, -7.465, 10438.914, 177.395, 52446.159 18/02/17,01:52:56,18,10,2, 11.9,1,1, -7.465, 10438.911, 177.410, 52446.126 18/02/17,01:52:56,19,10,2, 11.9,1,1, -7.465, 10438.973, 177.427, 52446.071 18/02/17,01:52:57,00,10,2, 11.8,1,1, -7.464, 10438.966, 177.427, 52446.071 18/02/17,01:52:57,01,10,2, 11.8,1,1, -7.464, 10439.029, 177.463, 52446.263 18/02/17,01:52:57,02,10,2, 11.8,1,1, -7.464, 10439.052, 177.475, 52446.169 18/02/17,01:52:57,03,10,2, 11.8,1,1, -7.464, 10439.103, 177.504, 52446.213 18/02/17,01:52:57,04,10,2, 11.8,1,1, -7.464, 10439.101, 177.493, 52446.166 18/02/17,01:52:57,05,10,2, 11.8,1,1, -7.464, 10439.139, 177.500, 52446.120 18/02/17,01:52:57,06,10,2, 11.8,1,1, -7.464, 10439.196, 177.506, 52446.201 18/02/17,01:52:57,07,10,2, 11.8,1,1, -7.464, 10439.195, 177.527, 52446.155 18/02/17,01:52:57,08,10,2, 11.8,1,1, -7.464, 10439.245, 177.575, 52446.109 18/02/17,01:52:57,09,10,2, 11.8,1,1, -7.464, 10439.255, 177.565, 52446.117 18/02/17,01:52:57,10,10,2, 11.8,1,1, -7.464, 10439.286, 177.596, 52446.084 18/02/17,01:52:57,11,10,2, 11.8,1,1, -7.464, 10439.304, 177.608, 52446.069 18/02/17,01:52:57,12,10,2, 11.8,1,1, -7.464, 10439.309, 177.649, 52446.124 18/02/17,01:52:57,13,10,2, 11.8,1,1, -7.464, 10439.328, 177.667, 52446.304 18/02/17,01:52:57,14,10,2, 11.8,1,1, -7.464, 10439.369, 177.657, 52446.019 18/02/17,01:52:57,15,10,2, 11.8,1,1, -7.464, 10439.391, 177.698, 52446.107 18/02/17,01:52:57,16,10,2, 11.8,1,1, -7.464, 10439.421, 177.735, 52446.177 18/02/17,01:52:57,17,10,2, 11.8,1,1, -7.464, 10439.447, 177.742, 52446.188 18/02/17,01:52:57,18,10,2, 11.8,1,1, -7.464, 10439.481, 177.764, 52446.114 18/02/17,01:52:57,19,10,2, 11.8,1,1, -7.464, 10439.466, 177.777, 52446.221 18/02/17,01:52:58,00,10,2, 11.9,1,1, -7.467, 10439.458, 177.777, 52446.221 18/02/17,01:52:58,01,10,2, 11.9,1,1, -7.467, 10439.518, 177.808, 52446.219 18/02/17,01:52:58,02,10,2, 11.9,1,1, -7.467, 10439.535, 177.841, 52446.200 18/02/17,01:52:58,03,10,2, 11.9,1,1, -7.467, 10439.554, 177.830, 52446.115 18/02/17,01:52:58,04,10,2, 11.9,1,1, -7.467, 10439.602, 177.867, 52446.067 18/02/17,01:52:58,05,10,2, 11.9,1,1, -7.467, 10439.631, 177.896, 52446.183 18/02/17,01:52:58,06,10,2, 11.9,1,1, -7.467, 10439.631, 177.909, 52446.117 18/02/17,01:52:58,07,10,2, 11.9,1,1, -7.467, 10439.599, 177.934, 52446.233 18/02/17,01:52:58,08,10,2, 11.9,1,1, -7.467, 10439.633, 177.905, 52446.181 18/02/17,01:52:58,09,10,2, 11.9,1,1, -7.467, 10439.652, 177.960, 52446.247 18/02/17,01:52:58,10,10,2, 11.9,1,1, -7.467, 10439.675, 177.968, 52446.158 18/02/17,01:52:58,11,10,2, 11.9,1,1, -7.467, 10439.695, 178.000, 52446.133 18/02/17,01:52:58,12,10,2, 11.9,1,1, -7.467, 10439.690, 178.047, 52446.192 18/02/17,01:52:58,13,10,2, 11.9,1,1, -7.467, 10439.710, 178.051, 52446.147 18/02/17,01:52:58,14,10,2, 11.9,1,1, -7.467, 10439.743, 178.086, 52446.239 18/02/17,01:52:58,15,10,2, 11.9,1,1, -7.467, 10439.751, 178.103, 52446.214 18/02/17,01:52:58,16,10,2, 11.9,1,1, -7.467, 10439.775, 178.110, 52446.212 18/02/17,01:52:58,17,10,2, 11.9,1,1, -7.467, 10439.764, 178.176, 52446.211 18/02/17,01:52:58,18,10,2, 11.9,1,1, -7.467, 10439.794, 178.153, 52446.208 18/02/17,01:52:58,19,10,2, 11.9,1,1, -7.467, 10439.803, 178.214, 52446.282 18/02/17,01:52:59,00,10,2, 11.9,1,1, -7.466, 10439.800, 178.214, 52446.282 18/02/17,01:52:59,01,10,2, 11.9,1,1, -7.466, 10439.873, 178.236, 52446.294 18/02/17,01:52:59,02,10,2, 11.9,1,1, -7.466, 10439.863, 178.237, 52446.249 18/02/17,01:52:59,03,10,2, 11.9,1,1, -7.466, 10439.854, 178.266, 52446.476 18/02/17,01:52:59,04,10,2, 11.9,1,1, -7.466, 10439.895, 178.279, 52446.280 18/02/17,01:52:59,05,10,2, 11.9,1,1, -7.466, 10439.931, 178.299, 52446.297 18/02/17,01:52:59,06,10,2, 11.9,1,1, -7.466, 10439.969, 178.342, 52446.273 18/02/17,01:52:59,07,10,2, 11.9,1,1, -7.466, 10439.976, 178.322, 52446.308 18/02/17,01:52:59,08,10,2, 11.9,1,1, -7.466, 10439.963, 178.366, 52446.240 18/02/17,01:52:59,09,10,2, 11.9,1,1, -7.466, 10439.963, 178.392, 52446.240 18/02/17,01:52:59,10,10,2, 11.9,1,1, -7.466, 10439.962, 178.403, 52446.298 18/02/17,01:52:59,11,10,2, 11.9,1,1, -7.466, 10440.025, 178.445, 52446.263 18/02/17,01:52:59,12,10,2, 11.9,1,1, -7.466, 10440.017, 178.483, 52446.319 18/02/17,01:52:59,13,10,2, 11.9,1,1, -7.466, 10440.078, 178.509, 52446.386 18/02/17,01:52:59,14,10,2, 11.9,1,1, -7.466, 10440.084, 178.526, 52446.292 18/02/17,01:52:59,15,10,2, 11.9,1,1, -7.466, 10440.098, 178.560, 52446.403 18/02/17,01:52:59,16,10,2, 11.9,1,1, -7.466, 10440.101, 178.611, 52446.290 18/02/17,01:52:59,17,10,2, 11.9,1,1, -7.466, 10440.148, 178.622, 52446.413 18/02/17,01:52:59,18,10,2, 11.9,1,1, -7.466, 10440.169, 178.629, 52446.384 18/02/17,01:52:59,19,10,2, 11.9,1,1, -7.466, 10440.177, 178.625, 52446.333 18/02/17,01:53:00,00,10,2, 11.9,1,1, -7.468, 10440.176, 178.625, 52446.333 18/02/17,01:53:00,01,10,2, 11.9,1,1, -7.468, 10440.185, 178.674, 52446.228 18/02/17,01:53:00,02,10,2, 11.9,1,1, -7.468, 10440.208, 178.701, 52446.326 18/02/17,01:53:00,03,10,2, 11.9,1,1, -7.468, 10440.249, 178.684, 52446.267 18/02/17,01:53:00,04,10,2, 11.9,1,1, -7.468, 10440.257, 178.693, 52446.350 18/02/17,01:53:00,05,10,2, 11.9,1,1, -7.468, 10440.294, 178.743, 52446.313 18/02/17,01:53:00,06,10,2, 11.9,1,1, -7.468, 10440.323, 178.737, 52446.339 18/02/17,01:53:00,07,10,2, 11.9,1,1, -7.468, 10440.309, 178.743, 52446.289 18/02/17,01:53:00,08,10,2, 11.9,1,1, -7.468, 10440.307, 178.765, 52446.358 18/02/17,01:53:00,09,10,2, 11.9,1,1, -7.468, 10440.355, 178.754, 52446.323 18/02/17,01:53:00,10,10,2, 11.9,1,1, -7.468, 10440.344, 178.793, 52446.348 18/02/17,01:53:00,11,10,2, 11.9,1,1, -7.468, 10440.372, 178.812, 52446.264 18/02/17,01:53:00,12,10,2, 11.9,1,1, -7.468, 10440.377, 178.817, 52446.285 18/02/17,01:53:00,13,10,2, 11.9,1,1, -7.468, 10440.429, 178.869, 52446.305 18/02/17,01:53:00,14,10,2, 11.9,1,1, -7.468, 10440.407, 178.868, 52446.273 18/02/17,01:53:00,15,10,2, 11.9,1,1, -7.468, 10440.424, 178.862, 52446.307 18/02/17,01:53:00,16,10,2, 11.9,1,1, -7.468, 10440.448, 178.888, 52446.298 18/02/17,01:53:00,17,10,2, 11.9,1,1, -7.468, 10440.484, 178.890, 52446.305 18/02/17,01:53:00,18,10,2, 11.9,1,1, -7.468, 10440.493, 178.910, 52446.285 18/02/17,01:53:00,19,10,2, 11.9,1,1, -7.468, 10440.496, 178.916, 52446.263 18/02/17,01:53:01,00,10,2, 11.9,1,1, -7.465, 10440.493, 178.916, 52446.263 18/02/17,01:53:01,01,10,2, 11.9,1,1, -7.465, 10440.529, 178.932, 52446.308 18/02/17,01:53:01,02,10,2, 11.9,1,1, -7.465, 10440.513, 178.912, 52446.264 18/02/17,01:53:01,03,10,2, 11.9,1,1, -7.465, 10440.521, 178.906, 52446.168 18/02/17,01:53:01,04,10,2, 11.9,1,1, -7.465, 10440.528, 178.923, 52446.268 18/02/17,01:53:01,05,10,2, 11.9,1,1, -7.465, 10440.569, 178.913, 52446.223 18/02/17,01:53:01,06,10,2, 11.9,1,1, -7.465, 10440.573, 178.926, 52446.226 18/02/17,01:53:01,07,10,2, 11.9,1,1, -7.465, 10440.569, 178.909, 52446.174 18/02/17,01:53:01,08,10,2, 11.9,1,1, -7.465, 10440.585, 178.910, 52446.112 18/02/17,01:53:01,09,10,2, 11.9,1,1, -7.465, 10440.566, 178.915, 52446.161 18/02/17,01:53:01,10,10,2, 11.9,1,1, -7.465, 10440.621, 178.907, 52446.150 18/02/17,01:53:01,11,10,2, 11.9,1,1, -7.465, 10440.619, 178.904, 52446.106 18/02/17,01:53:01,12,10,2, 11.9,1,1, -7.465, 10440.611, 178.917, 52446.199 18/02/17,01:53:01,13,10,2, 11.9,1,1, -7.465, 10440.643, 178.896, 52446.069 18/02/17,01:53:01,14,10,2, 11.9,1,1, -7.465, 10440.641, 178.913, 52446.193 18/02/17,01:53:01,15,10,2, 11.9,1,1, -7.465, 10440.656, 178.925, 52446.161 18/02/17,01:53:01,16,10,2, 11.9,1,1, -7.465, 10440.689, 178.910, 52446.107 18/02/17,01:53:01,17,10,2, 11.9,1,1, -7.465, 10440.677, 178.907, 52446.077 18/02/17,01:53:01,18,10,2, 11.9,1,1, -7.465, 10440.688, 178.910, 52446.136 18/02/17,01:53:01,19,10,2, 11.9,1,1, -7.465, 10440.696, 178.906, 52446.070 18/02/17,01:53:02,00,10,2, 11.8,1,1, -7.466, 10440.693, 178.906, 52446.070 18/02/17,01:53:02,01,10,2, 11.8,1,1, -7.466, 10440.706, 178.883, 52446.071 18/02/17,01:53:02,02,10,2, 11.8,1,1, -7.466, 10440.728, 178.842, 52446.024 18/02/17,01:53:02,03,10,2, 11.8,1,1, -7.466, 10440.767, 178.859, 52446.040 18/02/17,01:53:02,04,10,2, 11.8,1,1, -7.466, 10440.738, 178.829, 52445.971 18/02/17,01:53:02,05,10,2, 11.8,1,1, -7.466, 10440.739, 178.804, 52445.927 18/02/17,01:53:02,06,10,2, 11.8,1,1, -7.466, 10440.747, 178.807, 52445.951 18/02/17,01:53:02,07,10,2, 11.8,1,1, -7.466, 10440.736, 178.772, 52445.892 18/02/17,01:53:02,08,10,2, 11.8,1,1, -7.466, 10440.720, 178.764, 52445.934 18/02/17,01:53:02,09,10,2, 11.8,1,1, -7.466, 10440.760, 178.759, 52445.896 18/02/17,01:53:02,10,10,2, 11.8,1,1, -7.466, 10440.728, 178.713, 52445.901 18/02/17,01:53:02,11,10,2, 11.8,1,1, -7.466, 10440.731, 178.715, 52445.921 18/02/17,01:53:02,12,10,2, 11.8,1,1, -7.466, 10440.739, 178.694, 52445.882 18/02/17,01:53:02,13,10,2, 11.8,1,1, -7.466, 10440.715, 178.642, 52445.899 18/02/17,01:53:02,14,10,2, 11.8,1,1, -7.466, 10440.720, 178.623, 52445.893 18/02/17,01:53:02,15,10,2, 11.8,1,1, -7.466, 10440.730, 178.607, 52445.796 18/02/17,01:53:02,16,10,2, 11.8,1,1, -7.466, 10440.732, 178.603, 52445.760 18/02/17,01:53:02,17,10,2, 11.8,1,1, -7.466, 10440.707, 178.588, 52445.811 18/02/17,01:53:02,18,10,2, 11.8,1,1, -7.466, 10440.720, 178.523, 52445.787 18/02/17,01:53:02,19,10,2, 11.8,1,1, -7.466, 10440.727, 178.529, 52445.805 18/02/17,01:53:03,00,10,2, 11.8,1,1, -7.466, 10440.726, 178.529, 52445.805 18/02/17,01:53:03,01,10,2, 11.8,1,1, -7.466, 10440.685, 178.465, 52445.694 18/02/17,01:53:03,02,10,2, 11.8,1,1, -7.466, 10440.682, 178.434, 52445.814 18/02/17,01:53:03,03,10,2, 11.8,1,1, -7.466, 10440.690, 178.407, 52445.691 18/02/17,01:53:03,04,10,2, 11.8,1,1, -7.466, 10440.684, 178.383, 52445.733 18/02/17,01:53:03,05,10,2, 11.8,1,1, -7.466, 10440.672, 178.351, 52445.702 18/02/17,01:53:03,06,10,2, 11.8,1,1, -7.466, 10440.663, 178.339, 52445.728 18/02/17,01:53:03,07,10,2, 11.8,1,1, -7.466, 10440.660, 178.318, 52445.755 18/02/17,01:53:03,08,10,2, 11.8,1,1, -7.466, 10440.626, 178.275, 52445.707 18/02/17,01:53:03,09,10,2, 11.8,1,1, -7.466, 10440.620, 178.228, 52445.704 18/02/17,01:53:03,10,10,2, 11.8,1,1, -7.466, 10440.606, 178.210, 52445.703 18/02/17,01:53:03,11,10,2, 11.8,1,1, -7.466, 10440.613, 178.235, 52445.624 18/02/17,01:53:03,12,10,2, 11.8,1,1, -7.466, 10440.613, 178.167, 52445.712 18/02/17,01:53:03,13,10,2, 11.8,1,1, -7.466, 10440.602, 178.167, 52445.625 18/02/17,01:53:03,14,10,2, 11.8,1,1, -7.466, 10440.577, 178.089, 52445.725 18/02/17,01:53:03,15,10,2, 11.8,1,1, -7.466, 10440.569, 178.068, 52445.646 18/02/17,01:53:03,16,10,2, 11.8,1,1, -7.466, 10440.560, 178.085, 52445.687 18/02/17,01:53:03,17,10,2, 11.8,1,1, -7.466, 10440.560, 178.036, 52445.657 18/02/17,01:53:03,18,10,2, 11.8,1,1, -7.466, 10440.575, 178.016, 52445.670 18/02/17,01:53:03,19,10,2, 11.8,1,1, -7.466, 10440.543, 177.994, 52445.671 18/02/17,01:53:04,00,10,2, 11.9,1,1, -7.467, 10440.543, 177.994, 52445.671 18/02/17,01:53:04,01,10,2, 11.9,1,1, -7.467, 10440.537, 177.936, 52445.651 18/02/17,01:53:04,02,10,2, 11.9,1,1, -7.467, 10440.526, 177.909, 52445.659 18/02/17,01:53:04,03,10,2, 11.9,1,1, -7.467, 10440.514, 177.877, 52445.657 18/02/17,01:53:04,04,10,2, 11.9,1,1, -7.467, 10440.508, 177.857, 52445.623 18/02/17,01:53:04,05,10,2, 11.9,1,1, -7.467, 10440.490, 177.826, 52445.625 18/02/17,01:53:04,06,10,2, 11.9,1,1, -7.467, 10440.476, 177.802, 52445.649 18/02/17,01:53:04,07,10,2, 11.9,1,1, -7.467, 10440.481, 177.767, 52445.597 18/02/17,01:53:04,08,10,2, 11.9,1,1, -7.467, 10440.469, 177.742, 52445.590 18/02/17,01:53:04,09,10,2, 11.9,1,1, -7.467, 10440.444, 177.702, 52445.622 18/02/17,01:53:04,10,10,2, 11.9,1,1, -7.467, 10440.426, 177.703, 52445.669 18/02/17,01:53:04,11,10,2, 11.9,1,1, -7.467, 10440.417, 177.665, 52445.657 18/02/17,01:53:04,12,10,2, 11.9,1,1, -7.467, 10440.440, 177.677, 52445.660 18/02/17,01:53:04,13,10,2, 11.9,1,1, -7.467, 10440.402, 177.627, 52445.618 18/02/17,01:53:04,14,10,2, 11.9,1,1, -7.467, 10440.403, 177.610, 52445.707 18/02/17,01:53:04,15,10,2, 11.9,1,1, -7.467, 10440.420, 177.585, 52445.677 18/02/17,01:53:04,16,10,2, 11.9,1,1, -7.467, 10440.431, 177.560, 52445.715 18/02/17,01:53:04,17,10,2, 11.9,1,1, -7.467, 10440.381, 177.535, 52445.677 18/02/17,01:53:04,18,10,2, 11.9,1,1, -7.467, 10440.411, 177.536, 52445.679 18/02/17,01:53:04,19,10,2, 11.9,1,1, -7.467, 10440.368, 177.479, 52445.563 18/02/17,01:53:05,00,10,2, 11.8,1,1, -7.467, 10440.367, 177.479, 52445.563 18/02/17,01:53:05,01,10,2, 11.8,1,1, -7.467, 10440.360, 177.444, 52445.681 18/02/17,01:53:05,02,10,2, 11.8,1,1, -7.467, 10440.377, 177.421, 52445.699 18/02/17,01:53:05,03,10,2, 11.8,1,1, -7.467, 10440.385, 177.393, 52445.640 18/02/17,01:53:05,04,10,2, 11.8,1,1, -7.467, 10440.363, 177.353, 52445.634 18/02/17,01:53:05,05,10,2, 11.8,1,1, -7.467, 10440.349, 177.319, 52445.735 18/02/17,01:53:05,06,10,2, 11.8,1,1, -7.467, 10440.360, 177.320, 52445.659 18/02/17,01:53:05,07,10,2, 11.8,1,1, -7.467, 10440.328, 177.272, 52445.692 18/02/17,01:53:05,08,10,2, 11.8,1,1, -7.467, 10440.336, 177.260, 52445.710 18/02/17,01:53:05,09,10,2, 11.8,1,1, -7.467, 10440.331, 177.241, 52445.729 18/02/17,01:53:05,10,10,2, 11.8,1,1, -7.467, 10440.340, 177.195, 52445.662 18/02/17,01:53:05,11,10,2, 11.8,1,1, -7.467, 10440.372, 177.197, 52445.746 18/02/17,01:53:05,12,10,2, 11.8,1,1, -7.467, 10440.335, 177.141, 52445.688 18/02/17,01:53:05,13,10,2, 11.8,1,1, -7.467, 10440.340, 177.138, 52445.653 18/02/17,01:53:05,14,10,2, 11.8,1,1, -7.467, 10440.318, 177.125, 52445.678 18/02/17,01:53:05,15,10,2, 11.8,1,1, -7.467, 10440.326, 177.118, 52445.710 18/02/17,01:53:05,16,10,2, 11.8,1,1, -7.467, 10440.318, 177.096, 52445.716 18/02/17,01:53:05,17,10,2, 11.8,1,1, -7.467, 10440.328, 177.059, 52445.687 18/02/17,01:53:05,18,10,2, 11.8,1,1, -7.467, 10440.336, 177.049, 52445.756 18/02/17,01:53:05,19,10,2, 11.8,1,1, -7.467, 10440.322, 177.037, 52445.741 18/02/17,01:53:06,00,10,2, 11.8,1,1, -7.464, 10440.317, 177.037, 52445.741 18/02/17,01:53:06,01,10,2, 11.8,1,1, -7.464, 10440.310, 176.972, 52445.784 18/02/17,01:53:06,02,10,2, 11.8,1,1, -7.464, 10440.337, 176.986, 52445.617 18/02/17,01:53:06,03,10,2, 11.8,1,1, -7.464, 10440.306, 176.915, 52445.660 18/02/17,01:53:06,04,10,2, 11.8,1,1, -7.464, 10440.291, 176.923, 52445.674 18/02/17,01:53:06,05,10,2, 11.8,1,1, -7.464, 10440.250, 176.869, 52445.506 18/02/17,01:53:06,06,10,2, 11.8,1,1, -7.464, 10440.321, 176.876, 52445.765 18/02/17,01:53:06,07,10,2, 11.8,1,1, -7.464, 10440.313, 176.845, 52445.754 18/02/17,01:53:06,08,10,2, 11.8,1,1, -7.464, 10440.276, 176.827, 52445.751 18/02/17,01:53:06,09,10,2, 11.8,1,1, -7.464, 10440.313, 176.804, 52445.749 18/02/17,01:53:06,10,10,2, 11.8,1,1, -7.464, 10440.278, 176.823, 52445.739 18/02/17,01:53:06,11,10,2, 11.8,1,1, -7.464, 10440.270, 176.771, 52445.709 18/02/17,01:53:06,12,10,2, 11.8,1,1, -7.464, 10440.261, 176.761, 52445.787 18/02/17,01:53:06,13,10,2, 11.8,1,1, -7.464, 10440.278, 176.756, 52445.704 18/02/17,01:53:06,14,10,2, 11.8,1,1, -7.464, 10440.263, 176.750, 52445.770 18/02/17,01:53:06,15,10,2, 11.8,1,1, -7.464, 10440.263, 176.726, 52445.789 18/02/17,01:53:06,16,10,2, 11.8,1,1, -7.464, 10440.266, 176.731, 52445.751 18/02/17,01:53:06,17,10,2, 11.8,1,1, -7.464, 10440.266, 176.690, 52445.682 18/02/17,01:53:06,18,10,2, 11.8,1,1, -7.464, 10440.256, 176.705, 52445.792 18/02/17,01:53:06,19,10,2, 11.8,1,1, -7.464, 10440.227, 176.675, 52445.734 18/02/17,01:53:07,00,10,2, 11.9,1,1, -7.464, 10440.226, 176.675, 52445.734 18/02/17,01:53:07,01,10,2, 11.9,1,1, -7.464, 10440.221, 176.650, 52445.757 18/02/17,01:53:07,02,10,2, 11.9,1,1, -7.464, 10440.225, 176.651, 52445.724 18/02/17,01:53:07,03,10,2, 11.9,1,1, -7.464, 10440.239, 176.607, 52445.739 18/02/17,01:53:07,04,10,2, 11.9,1,1, -7.464, 10440.224, 176.624, 52445.830 18/02/17,01:53:07,05,10,2, 11.9,1,1, -7.464, 10440.236, 176.601, 52445.843 18/02/17,01:53:07,06,10,2, 11.9,1,1, -7.464, 10440.233, 176.596, 52445.711 18/02/17,01:53:07,07,10,2, 11.9,1,1, -7.464, 10440.220, 176.595, 52445.799 18/02/17,01:53:07,08,10,2, 11.9,1,1, -7.464, 10440.211, 176.587, 52445.751 18/02/17,01:53:07,09,10,2, 11.9,1,1, -7.464, 10440.213, 176.587, 52445.700 18/02/17,01:53:07,10,10,2, 11.9,1,1, -7.464, 10440.219, 176.570, 52445.766 18/02/17,01:53:07,11,10,2, 11.9,1,1, -7.464, 10440.206, 176.559, 52445.736 18/02/17,01:53:07,12,10,2, 11.9,1,1, -7.464, 10440.233, 176.580, 52445.776 18/02/17,01:53:07,13,10,2, 11.9,1,1, -7.464, 10440.186, 176.544, 52445.717 18/02/17,01:53:07,14,10,2, 11.9,1,1, -7.464, 10440.198, 176.553, 52445.756 18/02/17,01:53:07,15,10,2, 11.9,1,1, -7.464, 10440.197, 176.587, 52445.782 18/02/17,01:53:07,16,10,2, 11.9,1,1, -7.464, 10440.194, 176.575, 52445.793 18/02/17,01:53:07,17,10,2, 11.9,1,1, -7.464, 10440.213, 176.578, 52445.796 18/02/17,01:53:07,18,10,2, 11.9,1,1, -7.464, 10440.206, 176.589, 52445.811 18/02/17,01:53:07,19,10,2, 11.9,1,1, -7.464, 10440.174, 176.550, 52445.790 18/02/17,01:53:08,00,10,2, 11.9,1,1, -7.464, 10440.167, 176.550, 52445.790 18/02/17,01:53:08,01,10,2, 11.9,1,1, -7.464, 10440.158, 176.587, 52445.799 18/02/17,01:53:08,02,10,2, 11.9,1,1, -7.464, 10440.168, 176.596, 52445.811 18/02/17,01:53:08,03,10,2, 11.9,1,1, -7.464, 10440.196, 176.580, 52445.854 18/02/17,01:53:08,04,10,2, 11.9,1,1, -7.464, 10440.166, 176.559, 52445.760 18/02/17,01:53:08,05,10,2, 11.9,1,1, -7.464, 10440.166, 176.594, 52445.875 18/02/17,01:53:08,06,10,2, 11.9,1,1, -7.464, 10440.161, 176.616, 52445.786 18/02/17,01:53:08,07,10,2, 11.9,1,1, -7.464, 10440.153, 176.568, 52445.761 18/02/17,01:53:08,08,10,2, 11.9,1,1, -7.464, 10440.140, 176.607, 52445.799 18/02/17,01:53:08,09,10,2, 11.9,1,1, -7.464, 10440.139, 176.622, 52445.784 18/02/17,01:53:08,10,10,2, 11.9,1,1, -7.464, 10440.154, 176.613, 52445.809 18/02/17,01:53:08,11,10,2, 11.9,1,1, -7.464, 10440.127, 176.646, 52445.840 18/02/17,01:53:08,12,10,2, 11.9,1,1, -7.464, 10440.142, 176.664, 52445.886 18/02/17,01:53:08,13,10,2, 11.9,1,1, -7.464, 10440.147, 176.693, 52445.912 18/02/17,01:53:08,14,10,2, 11.9,1,1, -7.464, 10440.138, 176.724, 52445.894 18/02/17,01:53:08,15,10,2, 11.9,1,1, -7.464, 10440.143, 176.759, 52445.912 18/02/17,01:53:08,16,10,2, 11.9,1,1, -7.464, 10440.126, 176.734, 52445.873 18/02/17,01:53:08,17,10,2, 11.9,1,1, -7.464, 10440.132, 176.780, 52445.957 18/02/17,01:53:08,18,10,2, 11.9,1,1, -7.464, 10440.122, 176.804, 52445.945 18/02/17,01:53:08,19,10,2, 11.9,1,1, -7.464, 10440.150, 176.836, 52445.971 18/02/17,01:53:09,00,10,2, 11.8,1,1, -7.466, 10440.142, 176.836, 52445.971 18/02/17,01:53:09,01,10,2, 11.8,1,1, -7.466, 10440.130, 176.847, 52446.002 18/02/17,01:53:09,02,10,2, 11.8,1,1, -7.466, 10440.132, 176.877, 52445.997 18/02/17,01:53:09,03,10,2, 11.8,1,1, -7.466, 10440.133, 176.889, 52446.005 18/02/17,01:53:09,04,10,2, 11.8,1,1, -7.466, 10440.108, 176.921, 52446.067 18/02/17,01:53:09,05,10,2, 11.8,1,1, -7.466, 10440.111, 176.891, 52446.029 18/02/17,01:53:09,06,10,2, 11.8,1,1, -7.466, 10440.089, 176.925, 52446.053 18/02/17,01:53:09,07,10,2, 11.8,1,1, -7.466, 10440.111, 176.980, 52446.250 18/02/17,01:53:09,08,10,2, 11.8,1,1, -7.466, 10440.090, 176.961, 52445.982 18/02/17,01:53:09,09,10,2, 11.8,1,1, -7.466, 10440.112, 177.006, 52446.092 18/02/17,01:53:09,10,10,2, 11.8,1,1, -7.466, 10440.086, 177.017, 52446.104 18/02/17,01:53:09,11,10,2, 11.8,1,1, -7.466, 10440.078, 177.022, 52446.117 18/02/17,01:53:09,12,10,2, 11.8,1,1, -7.466, 10440.108, 177.061, 52446.150 18/02/17,01:53:09,13,10,2, 11.8,1,1, -7.466, 10440.096, 177.090, 52446.183 18/02/17,01:53:09,14,10,2, 11.8,1,1, -7.466, 10440.096, 177.093, 52446.174 18/02/17,01:53:09,15,10,2, 11.8,1,1, -7.466, 10440.099, 177.112, 52446.162 18/02/17,01:53:09,16,10,2, 11.8,1,1, -7.466, 10440.102, 177.134, 52446.264 18/02/17,01:53:09,17,10,2, 11.8,1,1, -7.466, 10440.102, 177.157, 52446.211 18/02/17,01:53:09,18,10,2, 11.8,1,1, -7.466, 10440.106, 177.180, 52446.245 18/02/17,01:53:09,19,10,2, 11.8,1,1, -7.466, 10440.091, 177.180, 52446.181 18/02/17,01:53:10,00,10,2, 11.8,1,1, -7.468, 10440.084, 177.180, 52446.181 18/02/17,01:53:10,01,10,2, 11.8,1,1, -7.468, 10440.056, 177.204, 52446.263 18/02/17,01:53:10,02,10,2, 11.8,1,1, -7.468, 10440.046, 177.221, 52446.264 18/02/17,01:53:10,03,10,2, 11.8,1,1, -7.468, 10440.067, 177.235, 52446.261 18/02/17,01:53:10,04,10,2, 11.8,1,1, -7.468, 10440.053, 177.226, 52446.253 18/02/17,01:53:10,05,10,2, 11.8,1,1, -7.468, 10440.032, 177.237, 52446.371 18/02/17,01:53:10,06,10,2, 11.8,1,1, -7.468, 10440.018, 177.244, 52446.298 18/02/17,01:53:10,07,10,2, 11.8,1,1, -7.468, 10440.006, 177.258, 52446.370 18/02/17,01:53:10,08,10,2, 11.8,1,1, -7.468, 10439.997, 177.231, 52446.306 18/02/17,01:53:10,09,10,2, 11.8,1,1, -7.468, 10439.973, 177.246, 52446.373 18/02/17,01:53:10,10,10,2, 11.8,1,1, -7.468, 10439.937, 177.257, 52446.431 18/02/17,01:53:10,11,10,2, 11.8,1,1, -7.468, 10439.960, 177.250, 52446.422 18/02/17,01:53:10,12,10,2, 11.8,1,1, -7.468, 10439.984, 177.277, 52446.409 18/02/17,01:53:10,13,10,2, 11.8,1,1, -7.468, 10439.941, 177.282, 52446.381 18/02/17,01:53:10,14,10,2, 11.8,1,1, -7.468, 10439.925, 177.280, 52446.412 18/02/17,01:53:10,15,10,2, 11.8,1,1, -7.468, 10439.910, 177.286, 52446.361 18/02/17,01:53:10,16,10,2, 11.8,1,1, -7.468, 10439.901, 177.299, 52446.449 18/02/17,01:53:10,17,10,2, 11.8,1,1, -7.468, 10439.879, 177.311, 52446.441 18/02/17,01:53:10,18,10,2, 11.8,1,1, -7.468, 10439.856, 177.297, 52446.460 18/02/17,01:53:10,19,10,2, 11.8,1,1, -7.468, 10439.827, 177.299, 52446.522 18/02/17,01:53:11,00,10,2, 11.9,1,1, -7.466, 10439.825, 177.299, 52446.522 18/02/17,01:53:11,01,10,2, 11.9,1,1, -7.466, 10439.855, 177.301, 52446.556 18/02/17,01:53:11,02,10,2, 11.9,1,1, -7.466, 10439.811, 177.277, 52446.473 18/02/17,01:53:11,03,10,2, 11.9,1,1, -7.466, 10439.779, 177.278, 52446.559 18/02/17,01:53:11,04,10,2, 11.9,1,1, -7.466, 10439.793, 177.248, 52446.527 18/02/17,01:53:11,05,10,2, 11.9,1,1, -7.466, 10439.755, 177.260, 52446.531 18/02/17,01:53:11,06,10,2, 11.9,1,1, -7.466, 10439.732, 177.227, 52446.540 18/02/17,01:53:11,07,10,2, 11.9,1,1, -7.466, 10439.723, 177.212, 52446.562 18/02/17,01:53:11,08,10,2, 11.9,1,1, -7.466, 10439.697, 177.240, 52446.538 18/02/17,01:53:11,09,10,2, 11.9,1,1, -7.466, 10439.664, 177.197, 52446.596 18/02/17,01:53:11,10,10,2, 11.9,1,1, -7.466, 10439.657, 177.188, 52446.536 18/02/17,01:53:11,11,10,2, 11.9,1,1, -7.466, 10439.629, 177.191, 52446.620 18/02/17,01:53:11,12,10,2, 11.9,1,1, -7.466, 10439.642, 177.187, 52446.610 18/02/17,01:53:11,13,10,2, 11.9,1,1, -7.466, 10439.628, 177.162, 52446.587 18/02/17,01:53:11,14,10,2, 11.9,1,1, -7.466, 10439.595, 177.193, 52446.669 18/02/17,01:53:11,15,10,2, 11.9,1,1, -7.466, 10439.570, 177.172, 52446.669 18/02/17,01:53:11,16,10,2, 11.9,1,1, -7.466, 10439.576, 177.203, 52446.620 18/02/17,01:53:11,17,10,2, 11.9,1,1, -7.466, 10439.549, 177.183, 52446.650 18/02/17,01:53:11,18,10,2, 11.9,1,1, -7.466, 10439.476, 177.178, 52446.799 18/02/17,01:53:11,19,10,2, 11.9,1,1, -7.466, 10439.444, 177.167, 52446.654 18/02/17,01:53:12,00,10,2, 11.9,1,1, -7.469, 10439.441, 177.167, 52446.654 18/02/17,01:53:12,01,10,2, 11.9,1,1, -7.469, 10439.435, 177.111, 52446.586 18/02/17,01:53:12,02,10,2, 11.9,1,1, -7.469, 10439.441, 177.096, 52446.636 18/02/17,01:53:12,03,10,2, 11.9,1,1, -7.469, 10439.399, 177.070, 52446.590 18/02/17,01:53:12,04,10,2, 11.9,1,1, -7.469, 10439.394, 177.100, 52446.654 18/02/17,01:53:12,05,10,2, 11.9,1,1, -7.469, 10439.335, 177.067, 52446.583 18/02/17,01:53:12,06,10,2, 11.9,1,1, -7.469, 10439.350, 177.051, 52446.689 18/02/17,01:53:12,07,10,2, 11.9,1,1, -7.469, 10439.313, 177.048, 52446.598 18/02/17,01:53:12,08,10,2, 11.9,1,1, -7.469, 10439.280, 177.049, 52446.618 18/02/17,01:53:12,09,10,2, 11.9,1,1, -7.469, 10439.256, 177.035, 52446.661 18/02/17,01:53:12,10,10,2, 11.9,1,1, -7.469, 10439.263, 177.050, 52446.617 18/02/17,01:53:12,11,10,2, 11.9,1,1, -7.469, 10439.222, 177.012, 52446.648 18/02/17,01:53:12,12,10,2, 11.9,1,1, -7.469, 10439.225, 177.019, 52446.648 18/02/17,01:53:12,13,10,2, 11.9,1,1, -7.469, 10439.203, 177.023, 52446.637 18/02/17,01:53:12,14,10,2, 11.9,1,1, -7.469, 10439.180, 177.009, 52446.637 18/02/17,01:53:12,15,10,2, 11.9,1,1, -7.469, 10439.144, 177.009, 52446.642 18/02/17,01:53:12,16,10,2, 11.9,1,1, -7.469, 10439.127, 176.989, 52446.608 18/02/17,01:53:12,17,10,2, 11.9,1,1, -7.469, 10439.080, 176.966, 52446.609 18/02/17,01:53:12,18,10,2, 11.9,1,1, -7.469, 10439.071, 176.992, 52446.669 18/02/17,01:53:12,19,10,2, 11.9,1,1, -7.469, 10439.037, 176.949, 52446.591 18/02/17,01:53:13,00,10,2, 11.8,1,1, -7.463, 10439.032, 176.949, 52446.591 18/02/17,01:53:13,01,10,2, 11.8,1,1, -7.463, 10438.948, 176.921, 52446.527 18/02/17,01:53:13,02,10,2, 11.8,1,1, -7.463, 10438.974, 176.917, 52446.569 18/02/17,01:53:13,03,10,2, 11.8,1,1, -7.463, 10438.892, 176.898, 52446.595 18/02/17,01:53:13,04,10,2, 11.8,1,1, -7.463, 10438.881, 176.888, 52446.619 18/02/17,01:53:13,05,10,2, 11.8,1,1, -7.463, 10438.891, 176.880, 52446.680 18/02/17,01:53:13,06,10,2, 11.8,1,1, -7.463, 10438.871, 176.847, 52446.588 18/02/17,01:53:13,07,10,2, 11.8,1,1, -7.463, 10438.831, 176.870, 52446.613 18/02/17,01:53:13,08,10,2, 11.8,1,1, -7.463, 10438.795, 176.875, 52446.656 18/02/17,01:53:13,09,10,2, 11.8,1,1, -7.463, 10438.778, 176.828, 52446.578 18/02/17,01:53:13,10,10,2, 11.8,1,1, -7.463, 10438.721, 176.859, 52446.559 18/02/17,01:53:13,11,10,2, 11.8,1,1, -7.463, 10438.740, 176.833, 52446.580 18/02/17,01:53:13,12,10,2, 11.8,1,1, -7.463, 10438.689, 176.822, 52446.600 18/02/17,01:53:13,13,10,2, 11.8,1,1, -7.463, 10438.658, 176.829, 52446.600 18/02/17,01:53:13,14,10,2, 11.8,1,1, -7.463, 10438.655, 176.836, 52446.656 18/02/17,01:53:13,15,10,2, 11.8,1,1, -7.463, 10438.619, 176.827, 52446.610 18/02/17,01:53:13,16,10,2, 11.8,1,1, -7.463, 10438.604, 176.803, 52446.577 18/02/17,01:53:13,17,10,2, 11.8,1,1, -7.463, 10438.589, 176.806, 52446.559 18/02/17,01:53:13,18,10,2, 11.8,1,1, -7.463, 10438.559, 176.790, 52446.576 18/02/17,01:53:13,19,10,2, 11.8,1,1, -7.463, 10438.508, 176.768, 52446.525 18/02/17,01:53:14,00,10,2, 11.9,1,1, -7.464, 10438.507, 176.768, 52446.525 18/02/17,01:53:14,01,10,2, 11.9,1,1, -7.464, 10438.468, 176.764, 52446.587 18/02/17,01:53:14,02,10,2, 11.9,1,1, -7.464, 10438.456, 176.754, 52446.593 18/02/17,01:53:14,03,10,2, 11.9,1,1, -7.464, 10438.446, 176.735, 52446.573 18/02/17,01:53:14,04,10,2, 11.9,1,1, -7.464, 10438.422, 176.728, 52446.526 18/02/17,01:53:14,05,10,2, 11.9,1,1, -7.464, 10438.371, 176.745, 52446.624 18/02/17,01:53:14,06,10,2, 11.9,1,1, -7.464, 10438.404, 176.722, 52446.494 18/02/17,01:53:14,07,10,2, 11.9,1,1, -7.464, 10438.334, 176.721, 52446.539 18/02/17,01:53:14,08,10,2, 11.9,1,1, -7.464, 10438.311, 176.711, 52446.495 18/02/17,01:53:14,09,10,2, 11.9,1,1, -7.464, 10438.305, 176.693, 52446.498 18/02/17,01:53:14,10,10,2, 11.9,1,1, -7.464, 10438.271, 176.703, 52446.498 18/02/17,01:53:14,11,10,2, 11.9,1,1, -7.464, 10438.262, 176.718, 52446.435 18/02/17,01:53:14,12,10,2, 11.9,1,1, -7.464, 10438.218, 176.712, 52446.525 18/02/17,01:53:14,13,10,2, 11.9,1,1, -7.464, 10438.238, 176.711, 52446.485 18/02/17,01:53:14,14,10,2, 11.9,1,1, -7.464, 10438.174, 176.679, 52446.498 18/02/17,01:53:14,15,10,2, 11.9,1,1, -7.464, 10438.199, 176.668, 52446.432 18/02/17,01:53:14,16,10,2, 11.9,1,1, -7.464, 10438.148, 176.699, 52446.592 18/02/17,01:53:14,17,10,2, 11.9,1,1, -7.464, 10438.138, 176.688, 52446.506 18/02/17,01:53:14,18,10,2, 11.9,1,1, -7.464, 10438.136, 176.685, 52446.529 18/02/17,01:53:14,19,10,2, 11.9,1,1, -7.464, 10438.097, 176.652, 52446.438 18/02/17,01:53:15,00,10,2, 11.9,1,1, -7.467, 10438.089, 176.652, 52446.438 18/02/17,01:53:15,01,10,2, 11.9,1,1, -7.467, 10438.081, 176.640, 52446.478 18/02/17,01:53:15,02,10,2, 11.9,1,1, -7.467, 10438.098, 176.622, 52446.411 18/02/17,01:53:15,03,10,2, 11.9,1,1, -7.467, 10438.052, 176.634, 52446.362 18/02/17,01:53:15,04,10,2, 11.9,1,1, -7.467, 10438.038, 176.613, 52446.349 18/02/17,01:53:15,05,10,2, 11.9,1,1, -7.467, 10438.027, 176.595, 52446.336 18/02/17,01:53:15,06,10,2, 11.9,1,1, -7.467, 10438.000, 176.616, 52446.379 18/02/17,01:53:15,07,10,2, 11.9,1,1, -7.467, 10437.976, 176.588, 52446.322 18/02/17,01:53:15,08,10,2, 11.9,1,1, -7.467, 10437.970, 176.567, 52446.328 18/02/17,01:53:15,09,10,2, 11.9,1,1, -7.467, 10437.965, 176.606, 52446.375 18/02/17,01:53:15,10,10,2, 11.9,1,1, -7.467, 10437.973, 176.586, 52446.329 18/02/17,01:53:15,11,10,2, 11.9,1,1, -7.467, 10437.958, 176.562, 52446.319 18/02/17,01:53:15,12,10,2, 11.9,1,1, -7.467, 10437.948, 176.596, 52446.305 18/02/17,01:53:15,13,10,2, 11.9,1,1, -7.467, 10437.927, 176.561, 52446.329 18/02/17,01:53:15,14,10,2, 11.9,1,1, -7.467, 10437.911, 176.578, 52446.311 18/02/17,01:53:15,15,10,2, 11.9,1,1, -7.467, 10437.923, 176.567, 52446.309 18/02/17,01:53:15,16,10,2, 11.9,1,1, -7.467, 10437.909, 176.556, 52446.334 18/02/17,01:53:15,17,10,2, 11.9,1,1, -7.467, 10437.902, 176.551, 52446.283 18/02/17,01:53:15,18,10,2, 11.9,1,1, -7.467, 10437.893, 176.533, 52446.255 18/02/17,01:53:15,19,10,2, 11.9,1,1, -7.467, 10437.869, 176.529, 52446.293 18/02/17,01:53:16,00,10,2, 11.8,1,1, -7.466, 10437.864, 176.529, 52446.293 18/02/17,01:53:16,01,10,2, 11.8,1,1, -7.466, 10437.867, 176.516, 52446.305 18/02/17,01:53:16,02,10,2, 11.8,1,1, -7.466, 10437.872, 176.491, 52446.251 18/02/17,01:53:16,03,10,2, 11.8,1,1, -7.466, 10437.847, 176.517, 52446.189 18/02/17,01:53:16,04,10,2, 11.8,1,1, -7.466, 10437.864, 176.518, 52446.283 18/02/17,01:53:16,05,10,2, 11.8,1,1, -7.466, 10437.842, 176.509, 52446.263 18/02/17,01:53:16,06,10,2, 11.8,1,1, -7.466, 10437.868, 176.507, 52446.178 18/02/17,01:53:16,07,10,2, 11.8,1,1, -7.466, 10437.875, 176.516, 52446.255 18/02/17,01:53:16,08,10,2, 11.8,1,1, -7.466, 10437.855, 176.520, 52446.226 18/02/17,01:53:16,09,10,2, 11.8,1,1, -7.466, 10437.848, 176.515, 52446.153 18/02/17,01:53:16,10,10,2, 11.8,1,1, -7.466, 10437.863, 176.536, 52446.249 18/02/17,01:53:16,11,10,2, 11.8,1,1, -7.466, 10437.847, 176.527, 52446.178 18/02/17,01:53:16,12,10,2, 11.8,1,1, -7.466, 10437.868, 176.520, 52446.203 18/02/17,01:53:16,13,10,2, 11.8,1,1, -7.466, 10437.882, 176.563, 52446.250 18/02/17,01:53:16,14,10,2, 11.8,1,1, -7.466, 10437.870, 176.522, 52446.279 18/02/17,01:53:16,15,10,2, 11.8,1,1, -7.466, 10437.871, 176.514, 52446.236 18/02/17,01:53:16,16,10,2, 11.8,1,1, -7.466, 10437.885, 176.532, 52446.158 18/02/17,01:53:16,17,10,2, 11.8,1,1, -7.466, 10437.883, 176.509, 52446.245 18/02/17,01:53:16,18,10,2, 11.8,1,1, -7.466, 10437.929, 176.526, 52446.174 18/02/17,01:53:16,19,10,2, 11.8,1,1, -7.466, 10437.906, 176.510, 52446.147 18/02/17,01:53:17,00,10,2, 11.8,1,1, -7.469, 10437.897, 176.510, 52446.147 18/02/17,01:53:17,01,10,2, 11.8,1,1, -7.469, 10437.961, 176.549, 52446.244 18/02/17,01:53:17,02,10,2, 11.8,1,1, -7.469, 10437.923, 176.530, 52446.179 18/02/17,01:53:17,03,10,2, 11.8,1,1, -7.469, 10437.961, 176.542, 52446.230 18/02/17,01:53:17,04,10,2, 11.8,1,1, -7.469, 10437.966, 176.578, 52446.183 18/02/17,01:53:17,05,10,2, 11.8,1,1, -7.469, 10438.001, 176.566, 52446.152 18/02/17,01:53:17,06,10,2, 11.8,1,1, -7.469, 10438.008, 176.590, 52446.168 18/02/17,01:53:17,07,10,2, 11.8,1,1, -7.469, 10438.014, 176.585, 52446.179 18/02/17,01:53:17,08,10,2, 11.8,1,1, -7.469, 10438.032, 176.581, 52446.214 18/02/17,01:53:17,09,10,2, 11.8,1,1, -7.469, 10438.089, 176.617, 52446.237 18/02/17,01:53:17,10,10,2, 11.8,1,1, -7.469, 10438.071, 176.627, 52446.201 18/02/17,01:53:17,11,10,2, 11.8,1,1, -7.469, 10438.099, 176.641, 52446.209 18/02/17,01:53:17,12,10,2, 11.8,1,1, -7.469, 10438.100, 176.670, 52446.172 18/02/17,01:53:17,13,10,2, 11.8,1,1, -7.469, 10438.151, 176.649, 52446.146 18/02/17,01:53:17,14,10,2, 11.8,1,1, -7.469, 10438.142, 176.658, 52446.201 18/02/17,01:53:17,15,10,2, 11.8,1,1, -7.469, 10438.153, 176.680, 52446.267 18/02/17,01:53:17,16,10,2, 11.8,1,1, -7.469, 10438.185, 176.659, 52446.150 18/02/17,01:53:17,17,10,2, 11.8,1,1, -7.469, 10438.200, 176.710, 52446.172 18/02/17,01:53:17,18,10,2, 11.8,1,1, -7.469, 10438.229, 176.707, 52446.149 18/02/17,01:53:17,19,10,2, 11.8,1,1, -7.469, 10438.233, 176.715, 52446.229 18/02/17,01:53:18,00,10,2, 11.9,1,1, -7.464, 10438.231, 176.715, 52446.229 18/02/17,01:53:18,01,10,2, 11.9,1,1, -7.464, 10438.299, 176.760, 52446.196 18/02/17,01:53:18,02,10,2, 11.9,1,1, -7.464, 10438.308, 176.771, 52446.141 18/02/17,01:53:18,03,10,2, 11.9,1,1, -7.464, 10438.342, 176.800, 52446.190 18/02/17,01:53:18,04,10,2, 11.9,1,1, -7.464, 10438.361, 176.811, 52446.149 18/02/17,01:53:18,05,10,2, 11.9,1,1, -7.464, 10438.391, 176.860, 52446.243 18/02/17,01:53:18,06,10,2, 11.9,1,1, -7.464, 10438.426, 176.887, 52446.207 18/02/17,01:53:18,07,10,2, 11.9,1,1, -7.464, 10438.434, 176.896, 52446.214 18/02/17,01:53:18,08,10,2, 11.9,1,1, -7.464, 10438.454, 176.926, 52446.259 18/02/17,01:53:18,09,10,2, 11.9,1,1, -7.464, 10438.481, 176.925, 52446.044 18/02/17,01:53:18,10,10,2, 11.9,1,1, -7.464, 10438.497, 176.973, 52446.179 18/02/17,01:53:18,11,10,2, 11.9,1,1, -7.464, 10438.537, 176.993, 52446.254 18/02/17,01:53:18,12,10,2, 11.9,1,1, -7.464, 10438.553, 176.989, 52446.240 18/02/17,01:53:18,13,10,2, 11.9,1,1, -7.464, 10438.598, 176.995, 52445.903 18/02/17,01:53:18,14,10,2, 11.9,1,1, -7.464, 10438.588, 177.045, 52446.271 18/02/17,01:53:18,15,10,2, 11.9,1,1, -7.464, 10438.636, 177.090, 52446.326 18/02/17,01:53:18,16,10,2, 11.9,1,1, -7.464, 10438.653, 177.110, 52446.304 18/02/17,01:53:18,17,10,2, 11.9,1,1, -7.464, 10438.703, 177.135, 52446.226 18/02/17,01:53:18,18,10,2, 11.9,1,1, -7.464, 10438.752, 177.139, 52446.296 18/02/17,01:53:18,19,10,2, 11.9,1,1, -7.464, 10438.778, 177.191, 52446.260 18/02/17,01:53:19,00,10,2, 11.8,1,1, -7.468, 10438.774, 177.191, 52446.260 18/02/17,01:53:19,01,10,2, 11.8,1,1, -7.468, 10438.828, 177.242, 52446.133 18/02/17,01:53:19,02,10,2, 11.8,1,1, -7.468, 10438.932, 177.294, 52446.344 18/02/17,01:53:19,03,10,2, 11.8,1,1, -7.468, 10438.922, 177.310, 52446.282 18/02/17,01:53:19,04,10,2, 11.8,1,1, -7.468, 10438.948, 177.344, 52446.293 18/02/17,01:53:19,05,10,2, 11.8,1,1, -7.468, 10439.001, 177.391, 52446.266 18/02/17,01:53:19,06,10,2, 11.8,1,1, -7.468, 10439.016, 177.400, 52446.308 18/02/17,01:53:19,07,10,2, 11.8,1,1, -7.468, 10439.066, 177.476, 52446.338 18/02/17,01:53:19,08,10,2, 11.8,1,1, -7.468, 10439.074, 177.481, 52446.304 18/02/17,01:53:19,09,10,2, 11.8,1,1, -7.468, 10439.109, 177.518, 52446.279 18/02/17,01:53:19,10,10,2, 11.8,1,1, -7.468, 10439.131, 177.541, 52446.306 18/02/17,01:53:19,11,10,2, 11.8,1,1, -7.468, 10439.175, 177.559, 52446.376 18/02/17,01:53:19,12,10,2, 11.8,1,1, -7.468, 10439.215, 177.584, 52446.336 18/02/17,01:53:19,13,10,2, 11.8,1,1, -7.468, 10439.270, 177.642, 52446.261 18/02/17,01:53:19,14,10,2, 11.8,1,1, -7.468, 10439.300, 177.639, 52446.265 18/02/17,01:53:19,15,10,2, 11.8,1,1, -7.468, 10439.314, 177.691, 52446.299 18/02/17,01:53:19,16,10,2, 11.8,1,1, -7.468, 10439.364, 177.684, 52446.263 18/02/17,01:53:19,17,10,2, 11.8,1,1, -7.468, 10439.407, 177.755, 52446.293 18/02/17,01:53:19,18,10,2, 11.8,1,1, -7.468, 10439.450, 177.765, 52446.277 18/02/17,01:53:19,19,10,2, 11.8,1,1, -7.468, 10439.478, 177.798, 52446.243 18/02/17,01:53:20,00,10,2, 11.8,1,1, -7.467, 10439.475, 177.798, 52446.243 18/02/17,01:53:20,01,10,2, 11.8,1,1, -7.467, 10439.550, 177.861, 52446.236 18/02/17,01:53:20,02,10,2, 11.8,1,1, -7.467, 10439.589, 177.880, 52446.289 18/02/17,01:53:20,03,10,2, 11.8,1,1, -7.467, 10439.656, 177.935, 52446.309 18/02/17,01:53:20,04,10,2, 11.8,1,1, -7.467, 10439.713, 177.951, 52446.347 18/02/17,01:53:20,05,10,2, 11.8,1,1, -7.467, 10439.753, 177.988, 52446.288 18/02/17,01:53:20,06,10,2, 11.8,1,1, -7.467, 10439.810, 178.057, 52446.236 18/02/17,01:53:20,07,10,2, 11.8,1,1, -7.467, 10439.856, 178.059, 52446.252 18/02/17,01:53:20,08,10,2, 11.8,1,1, -7.467, 10439.846, 178.098, 52446.220 18/02/17,01:53:20,09,10,2, 11.8,1,1, -7.467, 10439.932, 178.108, 52446.260 18/02/17,01:53:20,10,10,2, 11.8,1,1, -7.467, 10439.976, 178.115, 52446.299 18/02/17,01:53:20,11,10,2, 11.8,1,1, -7.467, 10439.987, 178.139, 52446.245 18/02/17,01:53:20,12,10,2, 11.8,1,1, -7.467, 10440.029, 178.151, 52446.206 18/02/17,01:53:20,13,10,2, 11.8,1,1, -7.467, 10440.086, 178.162, 52446.177 18/02/17,01:53:20,14,10,2, 11.8,1,1, -7.467, 10440.122, 178.216, 52446.172 18/02/17,01:53:20,15,10,2, 11.8,1,1, -7.467, 10440.169, 178.189, 52446.116 18/02/17,01:53:20,16,10,2, 11.8,1,1, -7.467, 10440.196, 178.250, 52446.193 18/02/17,01:53:20,17,10,2, 11.8,1,1, -7.467, 10440.246, 178.269, 52446.230 18/02/17,01:53:20,18,10,2, 11.8,1,1, -7.467, 10440.290, 178.310, 52446.212 18/02/17,01:53:20,19,10,2, 11.8,1,1, -7.467, 10440.358, 178.314, 52446.195 18/02/17,01:53:21,00,10,2, 11.9,1,1, -7.469, 10440.351, 178.314, 52446.195 18/02/17,01:53:21,01,10,2, 11.9,1,1, -7.469, 10440.403, 178.349, 52446.113 18/02/17,01:53:21,02,10,2, 11.9,1,1, -7.469, 10440.454, 178.397, 52446.079 18/02/17,01:53:21,03,10,2, 11.9,1,1, -7.469, 10440.531, 178.414, 52446.078 18/02/17,01:53:21,04,10,2, 11.9,1,1, -7.469, 10440.519, 178.437, 52446.121 18/02/17,01:53:21,05,10,2, 11.9,1,1, -7.469, 10440.559, 178.438, 52446.058 18/02/17,01:53:21,06,10,2, 11.9,1,1, -7.469, 10440.594, 178.456, 52446.058 18/02/17,01:53:21,07,10,2, 11.9,1,1, -7.469, 10440.670, 178.477, 52446.120 18/02/17,01:53:21,08,10,2, 11.9,1,1, -7.469, 10440.732, 178.479, 52446.022 18/02/17,01:53:21,09,10,2, 11.9,1,1, -7.469, 10440.748, 178.512, 52446.114 18/02/17,01:53:21,10,10,2, 11.9,1,1, -7.469, 10440.813, 178.505, 52446.138 18/02/17,01:53:21,11,10,2, 11.9,1,1, -7.469, 10440.821, 178.499, 52446.063 18/02/17,01:53:21,12,10,2, 11.9,1,1, -7.469, 10440.879, 178.510, 52446.010 18/02/17,01:53:21,13,10,2, 11.9,1,1, -7.469, 10440.915, 178.534, 52445.998 18/02/17,01:53:21,14,10,2, 11.9,1,1, -7.469, 10440.923, 178.532, 52445.982 18/02/17,01:53:21,15,10,2, 11.9,1,1, -7.469, 10440.956, 178.520, 52446.031 18/02/17,01:53:21,16,10,2, 11.9,1,1, -7.469, 10440.987, 178.552, 52446.003 18/02/17,01:53:21,17,10,2, 11.9,1,1, -7.469, 10441.052, 178.551, 52445.967 18/02/17,01:53:21,18,10,2, 11.9,1,1, -7.469, 10441.087, 178.562, 52445.990 18/02/17,01:53:21,19,10,2, 11.9,1,1, -7.469, 10441.112, 178.582, 52445.959 18/02/17,01:53:22,00,10,2, 11.8,1,1, -7.466, 10441.110, 178.582, 52445.959 18/02/17,01:53:22,01,10,2, 11.8,1,1, -7.466, 10441.188, 178.599, 52445.951 18/02/17,01:53:22,02,10,2, 11.8,1,1, -7.466, 10441.227, 178.605, 52445.928 18/02/17,01:53:22,03,10,2, 11.8,1,1, -7.466, 10441.247, 178.640, 52445.953 18/02/17,01:53:22,04,10,2, 11.8,1,1, -7.466, 10441.265, 178.612, 52445.814 18/02/17,01:53:22,05,10,2, 11.8,1,1, -7.466, 10441.311, 178.603, 52445.805 18/02/17,01:53:22,06,10,2, 11.8,1,1, -7.466, 10441.313, 178.615, 52445.868 18/02/17,01:53:22,07,10,2, 11.8,1,1, -7.466, 10441.359, 178.634, 52445.895 18/02/17,01:53:22,08,10,2, 11.8,1,1, -7.466, 10441.359, 178.598, 52445.773 18/02/17,01:53:22,09,10,2, 11.8,1,1, -7.466, 10441.387, 178.618, 52445.898 18/02/17,01:53:22,10,10,2, 11.8,1,1, -7.466, 10441.423, 178.614, 52445.803 18/02/17,01:53:22,11,10,2, 11.8,1,1, -7.466, 10441.444, 178.590, 52445.784 18/02/17,01:53:22,12,10,2, 11.8,1,1, -7.466, 10441.452, 178.624, 52445.857 18/02/17,01:53:22,13,10,2, 11.8,1,1, -7.466, 10441.484, 178.564, 52445.762 18/02/17,01:53:22,14,10,2, 11.8,1,1, -7.466, 10441.498, 178.581, 52445.723 18/02/17,01:53:22,15,10,2, 11.8,1,1, -7.466, 10441.536, 178.571, 52445.712 18/02/17,01:53:22,16,10,2, 11.8,1,1, -7.466, 10441.538, 178.559, 52445.678 18/02/17,01:53:22,17,10,2, 11.8,1,1, -7.466, 10441.532, 178.566, 52445.626 18/02/17,01:53:22,18,10,2, 11.8,1,1, -7.466, 10441.543, 178.539, 52445.725 18/02/17,01:53:22,19,10,2, 11.8,1,1, -7.466, 10441.579, 178.548, 52445.719 18/02/17,01:53:23,00,10,2, 11.8,1,1, -7.464, 10441.577, 178.548, 52445.719 18/02/17,01:53:23,01,10,2, 11.8,1,1, -7.464, 10441.613, 178.546, 52445.679 18/02/17,01:53:23,02,10,2, 11.8,1,1, -7.464, 10441.617, 178.517, 52445.662 18/02/17,01:53:23,03,10,2, 11.8,1,1, -7.464, 10441.647, 178.516, 52445.704 18/02/17,01:53:23,04,10,2, 11.8,1,1, -7.464, 10441.653, 178.502, 52445.638 18/02/17,01:53:23,05,10,2, 11.8,1,1, -7.464, 10441.640, 178.482, 52445.587 18/02/17,01:53:23,06,10,2, 11.8,1,1, -7.464, 10441.640, 178.469, 52445.602 18/02/17,01:53:23,07,10,2, 11.8,1,1, -7.464, 10441.651, 178.470, 52445.569 18/02/17,01:53:23,08,10,2, 11.8,1,1, -7.464, 10441.680, 178.453, 52445.727 18/02/17,01:53:23,09,10,2, 11.8,1,1, -7.464, 10441.633, 178.392, 52445.569 18/02/17,01:53:23,10,10,2, 11.8,1,1, -7.464, 10441.651, 178.442, 52445.622 18/02/17,01:53:23,11,10,2, 11.8,1,1, -7.464, 10441.677, 178.410, 52445.541 18/02/17,01:53:23,12,10,2, 11.8,1,1, -7.464, 10441.670, 178.394, 52445.492 18/02/17,01:53:23,13,10,2, 11.8,1,1, -7.464, 10441.672, 178.406, 52445.538 18/02/17,01:53:23,14,10,2, 11.8,1,1, -7.464, 10441.686, 178.389, 52445.449 18/02/17,01:53:23,15,10,2, 11.8,1,1, -7.464, 10441.642, 178.392, 52445.550 18/02/17,01:53:23,16,10,2, 11.8,1,1, -7.464, 10441.667, 178.393, 52445.481 18/02/17,01:53:23,17,10,2, 11.8,1,1, -7.464, 10441.663, 178.367, 52445.490 18/02/17,01:53:23,18,10,2, 11.8,1,1, -7.464, 10441.693, 178.337, 52445.217 18/02/17,01:53:23,19,10,2, 11.8,1,1, -7.464, 10441.630, 178.370, 52445.512 18/02/17,01:53:24,00,10,2, 11.9,1,1, -7.460, 10441.628, 178.370, 52445.512 18/02/17,01:53:24,01,10,2, 11.9,1,1, -7.460, 10441.649, 178.357, 52445.516 18/02/17,01:53:24,02,10,2, 11.9,1,1, -7.460, 10441.637, 178.343, 52445.462 18/02/17,01:53:24,03,10,2, 11.9,1,1, -7.460, 10441.633, 178.331, 52445.501 18/02/17,01:53:24,04,10,2, 11.9,1,1, -7.460, 10441.606, 178.308, 52445.431 18/02/17,01:53:24,05,10,2, 11.9,1,1, -7.460, 10441.630, 178.283, 52445.487 18/02/17,01:53:24,06,10,2, 11.9,1,1, -7.460, 10441.598, 178.284, 52445.433 18/02/17,01:53:24,07,10,2, 11.9,1,1, -7.460, 10441.587, 178.278, 52445.434 18/02/17,01:53:24,08,10,2, 11.9,1,1, -7.460, 10441.594, 178.281, 52445.449 18/02/17,01:53:24,09,10,2, 11.9,1,1, -7.460, 10441.570, 178.268, 52445.394 18/02/17,01:53:24,10,10,2, 11.9,1,1, -7.460, 10441.554, 178.265, 52445.460 18/02/17,01:53:24,11,10,2, 11.9,1,1, -7.460, 10441.552, 178.253, 52445.408 18/02/17,01:53:24,12,10,2, 11.9,1,1, -7.460, 10441.539, 178.296, 52445.476 18/02/17,01:53:24,13,10,2, 11.9,1,1, -7.460, 10441.521, 178.252, 52445.471 18/02/17,01:53:24,14,10,2, 11.9,1,1, -7.460, 10441.496, 178.256, 52445.438 18/02/17,01:53:24,15,10,2, 11.9,1,1, -7.460, 10441.517, 178.256, 52445.456 18/02/17,01:53:24,16,10,2, 11.9,1,1, -7.460, 10441.474, 178.270, 52445.474 18/02/17,01:53:24,17,10,2, 11.9,1,1, -7.460, 10441.490, 178.272, 52445.424 18/02/17,01:53:24,18,10,2, 11.9,1,1, -7.460, 10441.446, 178.232, 52445.487 18/02/17,01:53:24,19,10,2, 11.9,1,1, -7.460, 10441.430, 178.255, 52445.432 18/02/17,01:53:25,00,10,2, 11.9,1,1, -7.466, 10441.427, 178.255, 52445.432 18/02/17,01:53:25,01,10,2, 11.9,1,1, -7.466, 10441.362, 178.237, 52445.469 18/02/17,01:53:25,02,10,2, 11.9,1,1, -7.466, 10441.380, 178.247, 52445.542 18/02/17,01:53:25,03,10,2, 11.9,1,1, -7.466, 10441.320, 178.272, 52445.539 18/02/17,01:53:25,04,10,2, 11.9,1,1, -7.466, 10441.313, 178.256, 52445.425 18/02/17,01:53:25,05,10,2, 11.9,1,1, -7.466, 10441.295, 178.213, 52445.525 18/02/17,01:53:25,06,10,2, 11.9,1,1, -7.466, 10441.267, 178.213, 52445.480 18/02/17,01:53:25,07,10,2, 11.9,1,1, -7.466, 10441.268, 178.210, 52445.470 18/02/17,01:53:25,08,10,2, 11.9,1,1, -7.466, 10441.238, 178.234, 52445.538 18/02/17,01:53:25,09,10,2, 11.9,1,1, -7.466, 10441.232, 178.224, 52445.496 18/02/17,01:53:25,10,10,2, 11.9,1,1, -7.466, 10441.210, 178.205, 52445.401 18/02/17,01:53:25,11,10,2, 11.9,1,1, -7.466, 10441.196, 178.236, 52445.448 18/02/17,01:53:25,12,10,2, 11.9,1,1, -7.466, 10441.153, 178.234, 52445.413 18/02/17,01:53:25,13,10,2, 11.9,1,1, -7.466, 10441.155, 178.242, 52445.461 18/02/17,01:53:25,14,10,2, 11.9,1,1, -7.466, 10441.161, 178.224, 52445.595 18/02/17,01:53:25,15,10,2, 11.9,1,1, -7.466, 10441.036, 178.191, 52445.440 18/02/17,01:53:25,16,10,2, 11.9,1,1, -7.466, 10441.104, 178.242, 52445.625 18/02/17,01:53:25,17,10,2, 11.9,1,1, -7.466, 10441.081, 178.220, 52445.529 18/02/17,01:53:25,18,10,2, 11.9,1,1, -7.466, 10441.051, 178.244, 52445.625 18/02/17,01:53:25,19,10,2, 11.9,1,1, -7.466, 10441.041, 178.231, 52445.553 18/02/17,01:53:26,00,10,2, 11.9,1,1, -7.469, 10441.035, 178.231, 52445.553 18/02/17,01:53:26,01,10,2, 11.9,1,1, -7.469, 10440.988, 178.216, 52445.756 18/02/17,01:53:26,02,10,2, 11.9,1,1, -7.469, 10441.018, 178.216, 52445.588 18/02/17,01:53:26,03,10,2, 11.9,1,1, -7.469, 10441.017, 178.195, 52445.524 18/02/17,01:53:26,04,10,2, 11.9,1,1, -7.469, 10440.968, 178.195, 52445.584 18/02/17,01:53:26,05,10,2, 11.9,1,1, -7.469, 10440.942, 178.188, 52445.505 18/02/17,01:53:26,06,10,2, 11.9,1,1, -7.469, 10440.944, 178.209, 52445.639 18/02/17,01:53:26,07,10,2, 11.9,1,1, -7.469, 10440.906, 178.185, 52445.552 18/02/17,01:53:26,08,10,2, 11.9,1,1, -7.469, 10440.889, 178.183, 52445.650 18/02/17,01:53:26,09,10,2, 11.9,1,1, -7.469, 10440.872, 178.201, 52445.564 18/02/17,01:53:26,10,10,2, 11.9,1,1, -7.469, 10440.845, 178.202, 52445.597 18/02/17,01:53:26,11,10,2, 11.9,1,1, -7.469, 10440.871, 178.168, 52445.666 18/02/17,01:53:26,12,10,2, 11.9,1,1, -7.469, 10440.852, 178.196, 52445.657 18/02/17,01:53:26,13,10,2, 11.9,1,1, -7.469, 10440.842, 178.197, 52445.587 18/02/17,01:53:26,14,10,2, 11.9,1,1, -7.469, 10440.805, 178.234, 52445.692 18/02/17,01:53:26,15,10,2, 11.9,1,1, -7.469, 10440.813, 178.233, 52445.643 18/02/17,01:53:26,16,10,2, 11.9,1,1, -7.469, 10440.766, 178.239, 52445.641 18/02/17,01:53:26,17,10,2, 11.9,1,1, -7.469, 10440.774, 178.203, 52445.637 18/02/17,01:53:26,18,10,2, 11.9,1,1, -7.469, 10440.746, 178.215, 52445.679 18/02/17,01:53:26,19,10,2, 11.9,1,1, -7.469, 10440.763, 178.221, 52445.662 18/02/17,01:53:27,00,10,2, 11.9,1,1, -7.463, 10440.760, 178.221, 52445.662 18/02/17,01:53:27,01,10,2, 11.9,1,1, -7.463, 10440.715, 178.181, 52445.732 18/02/17,01:53:27,02,10,2, 11.9,1,1, -7.463, 10440.746, 178.197, 52445.678 18/02/17,01:53:27,03,10,2, 11.9,1,1, -7.463, 10440.718, 178.204, 52445.775 18/02/17,01:53:27,04,10,2, 11.9,1,1, -7.463, 10440.714, 178.181, 52445.775 18/02/17,01:53:27,05,10,2, 11.9,1,1, -7.463, 10440.720, 178.178, 52445.746 18/02/17,01:53:27,06,10,2, 11.9,1,1, -7.463, 10440.689, 178.198, 52445.732 18/02/17,01:53:27,07,10,2, 11.9,1,1, -7.463, 10440.697, 178.198, 52445.722 18/02/17,01:53:27,08,10,2, 11.9,1,1, -7.463, 10440.711, 178.187, 52445.679 18/02/17,01:53:27,09,10,2, 11.9,1,1, -7.463, 10440.681, 178.206, 52445.787 18/02/17,01:53:27,10,10,2, 11.9,1,1, -7.463, 10440.657, 178.215, 52445.750 18/02/17,01:53:27,11,10,2, 11.9,1,1, -7.463, 10440.672, 178.226, 52445.734 18/02/17,01:53:27,12,10,2, 11.9,1,1, -7.463, 10440.680, 178.230, 52445.789 18/02/17,01:53:27,13,10,2, 11.9,1,1, -7.463, 10440.644, 178.224, 52445.765 18/02/17,01:53:27,14,10,2, 11.9,1,1, -7.463, 10440.669, 178.241, 52445.806 18/02/17,01:53:27,15,10,2, 11.9,1,1, -7.463, 10440.632, 178.225, 52445.845 18/02/17,01:53:27,16,10,2, 11.9,1,1, -7.463, 10440.666, 178.263, 52445.858 18/02/17,01:53:27,17,10,2, 11.9,1,1, -7.463, 10440.640, 178.229, 52446.012 18/02/17,01:53:27,18,10,2, 11.9,1,1, -7.463, 10440.684, 178.231, 52445.864 18/02/17,01:53:27,19,10,2, 11.9,1,1, -7.463, 10440.683, 178.248, 52445.820 18/02/17,01:53:28,00,10,2, 11.9,1,1, -7.464, 10440.676, 178.248, 52445.820 18/02/17,01:53:28,01,10,2, 11.9,1,1, -7.464, 10440.653, 178.247, 52445.803 18/02/17,01:53:28,02,10,2, 11.9,1,1, -7.464, 10440.655, 178.265, 52445.853 18/02/17,01:53:28,03,10,2, 11.9,1,1, -7.464, 10440.643, 178.259, 52445.745 18/02/17,01:53:28,04,10,2, 11.9,1,1, -7.464, 10440.658, 178.275, 52445.810 18/02/17,01:53:28,05,10,2, 11.9,1,1, -7.464, 10440.659, 178.276, 52445.789 18/02/17,01:53:28,06,10,2, 11.9,1,1, -7.464, 10440.664, 178.298, 52445.799 18/02/17,01:53:28,07,10,2, 11.9,1,1, -7.464, 10440.666, 178.305, 52445.818 18/02/17,01:53:28,08,10,2, 11.9,1,1, -7.464, 10440.661, 178.311, 52445.877 18/02/17,01:53:28,09,10,2, 11.9,1,1, -7.464, 10440.656, 178.319, 52445.943 18/02/17,01:53:28,10,10,2, 11.9,1,1, -7.464, 10440.673, 178.369, 52445.887 18/02/17,01:53:28,11,10,2, 11.9,1,1, -7.464, 10440.682, 178.354, 52445.877 18/02/17,01:53:28,12,10,2, 11.9,1,1, -7.464, 10440.681, 178.393, 52445.927 18/02/17,01:53:28,13,10,2, 11.9,1,1, -7.464, 10440.703, 178.406, 52445.920 18/02/17,01:53:28,14,10,2, 11.9,1,1, -7.464, 10440.689, 178.404, 52445.923 18/02/17,01:53:28,15,10,2, 11.9,1,1, -7.464, 10440.721, 178.426, 52445.878 18/02/17,01:53:28,16,10,2, 11.9,1,1, -7.464, 10440.698, 178.422, 52445.868 18/02/17,01:53:28,17,10,2, 11.9,1,1, -7.464, 10440.686, 178.428, 52445.906 18/02/17,01:53:28,18,10,2, 11.9,1,1, -7.464, 10440.689, 178.482, 52445.988 18/02/17,01:53:28,19,10,2, 11.9,1,1, -7.464, 10440.697, 178.467, 52445.981 18/02/17,01:53:29,00,10,2, 11.8,1,1, -7.467, 10440.693, 178.467, 52445.981 18/02/17,01:53:29,01,10,2, 11.8,1,1, -7.467, 10440.693, 178.520, 52446.017 18/02/17,01:53:29,02,10,2, 11.8,1,1, -7.467, 10440.697, 178.526, 52445.875 18/02/17,01:53:29,03,10,2, 11.8,1,1, -7.467, 10440.694, 178.549, 52445.972 18/02/17,01:53:29,04,10,2, 11.8,1,1, -7.467, 10440.693, 178.573, 52445.910 18/02/17,01:53:29,05,10,2, 11.8,1,1, -7.467, 10440.728, 178.610, 52446.009 18/02/17,01:53:29,06,10,2, 11.8,1,1, -7.467, 10440.721, 178.633, 52445.917 18/02/17,01:53:29,07,10,2, 11.8,1,1, -7.467, 10440.698, 178.677, 52446.032 18/02/17,01:53:29,08,10,2, 11.8,1,1, -7.467, 10440.725, 178.724, 52445.951 18/02/17,01:53:29,09,10,2, 11.8,1,1, -7.467, 10440.694, 178.740, 52446.072 18/02/17,01:53:29,10,10,2, 11.8,1,1, -7.467, 10440.700, 178.749, 52446.022 18/02/17,01:53:29,11,10,2, 11.8,1,1, -7.467, 10440.706, 178.775, 52446.032 18/02/17,01:53:29,12,10,2, 11.8,1,1, -7.467, 10440.677, 178.819, 52445.978 18/02/17,01:53:29,13,10,2, 11.8,1,1, -7.467, 10440.681, 178.833, 52445.878 18/02/17,01:53:29,14,10,2, 11.8,1,1, -7.467, 10440.738, 178.876, 52446.024 18/02/17,01:53:29,15,10,2, 11.8,1,1, -7.467, 10440.667, 178.891, 52446.018 18/02/17,01:53:29,16,10,2, 11.8,1,1, -7.467, 10440.672, 178.922, 52446.040 18/02/17,01:53:29,17,10,2, 11.8,1,1, -7.467, 10440.660, 178.958, 52446.077 18/02/17,01:53:29,18,10,2, 11.8,1,1, -7.467, 10440.676, 178.991, 52446.058 18/02/17,01:53:29,19,10,2, 11.8,1,1, -7.467, 10440.679, 179.019, 52446.035 18/02/17,01:53:30,00,10,2, 11.9,1,1, -7.469, 10440.676, 179.019, 52446.035 18/02/17,01:53:30,01,10,2, 11.9,1,1, -7.469, 10440.647, 179.091, 52446.067 18/02/17,01:53:30,02,10,2, 11.9,1,1, -7.469, 10440.659, 179.115, 52446.057 18/02/17,01:53:30,03,10,2, 11.9,1,1, -7.469, 10440.630, 179.171, 52446.021 18/02/17,01:53:30,04,10,2, 11.9,1,1, -7.469, 10440.657, 179.200, 52446.095 18/02/17,01:53:30,05,10,2, 11.9,1,1, -7.469, 10440.666, 179.219, 52446.082 18/02/17,01:53:30,06,10,2, 11.9,1,1, -7.469, 10440.633, 179.258, 52446.131 18/02/17,01:53:30,07,10,2, 11.9,1,1, -7.469, 10440.665, 179.299, 52446.158 18/02/17,01:53:30,08,10,2, 11.9,1,1, -7.469, 10440.609, 179.358, 52446.107 18/02/17,01:53:30,09,10,2, 11.9,1,1, -7.469, 10440.647, 179.382, 52446.125 18/02/17,01:53:30,10,10,2, 11.9,1,1, -7.469, 10440.610, 179.411, 52446.090 18/02/17,01:53:30,11,10,2, 11.9,1,1, -7.469, 10440.620, 179.433, 52446.113 18/02/17,01:53:30,12,10,2, 11.9,1,1, -7.469, 10440.625, 179.471, 52446.168 18/02/17,01:53:30,13,10,2, 11.9,1,1, -7.469, 10440.652, 179.494, 52446.038 18/02/17,01:53:30,14,10,2, 11.9,1,1, -7.469, 10440.598, 179.498, 52445.999 18/02/17,01:53:30,15,10,2, 11.9,1,1, -7.469, 10440.590, 179.528, 52446.056 18/02/17,01:53:30,16,10,2, 11.9,1,1, -7.469, 10440.603, 179.553, 52446.097 18/02/17,01:53:30,17,10,2, 11.9,1,1, -7.469, 10440.611, 179.600, 52446.062 18/02/17,01:53:30,18,10,2, 11.9,1,1, -7.469, 10440.588, 179.646, 52446.113 18/02/17,01:53:30,19,10,2, 11.9,1,1, -7.469, 10440.608, 179.638, 52446.054 18/02/17,01:53:31,00,10,2, 11.7,1,1, -7.465, 10440.601, 179.638, 52446.054 18/02/17,01:53:31,01,10,2, 11.7,1,1, -7.465, 10440.560, 179.709, 52446.099 18/02/17,01:53:31,02,10,2, 11.7,1,1, -7.465, 10440.575, 179.714, 52446.086 18/02/17,01:53:31,03,10,2, 11.7,1,1, -7.465, 10440.577, 179.764, 52446.098 18/02/17,01:53:31,04,10,2, 11.7,1,1, -7.465, 10440.565, 179.794, 52446.048 18/02/17,01:53:31,05,10,2, 11.7,1,1, -7.465, 10440.546, 179.796, 52446.129 18/02/17,01:53:31,06,10,2, 11.7,1,1, -7.465, 10440.526, 179.849, 52446.266 18/02/17,01:53:31,07,10,2, 11.7,1,1, -7.465, 10440.536, 179.838, 52446.116 18/02/17,01:53:31,08,10,2, 11.7,1,1, -7.465, 10440.553, 179.865, 52446.132 18/02/17,01:53:31,09,10,2, 11.7,1,1, -7.465, 10440.499, 179.867, 52446.437 18/02/17,01:53:31,10,10,2, 11.7,1,1, -7.465, 10440.537, 179.876, 52446.045 18/02/17,01:53:31,11,10,2, 11.7,1,1, -7.465, 10440.527, 179.877, 52446.087 18/02/17,01:53:31,12,10,2, 11.7,1,1, -7.465, 10440.526, 179.926, 52446.074 18/02/17,01:53:31,13,10,2, 11.7,1,1, -7.465, 10440.508, 179.895, 52446.015 18/02/17,01:53:31,14,10,2, 11.7,1,1, -7.465, 10440.484, 179.919, 52445.952 18/02/17,01:53:31,15,10,2, 11.7,1,1, -7.465, 10440.458, 179.958, 52446.027 18/02/17,01:53:31,16,10,2, 11.7,1,1, -7.465, 10440.456, 179.965, 52445.981 18/02/17,01:53:31,17,10,2, 11.7,1,1, -7.465, 10440.470, 179.988, 52445.993 18/02/17,01:53:31,18,10,2, 11.7,1,1, -7.465, 10440.451, 180.004, 52446.002 18/02/17,01:53:31,19,10,2, 11.7,1,1, -7.465, 10440.458, 180.012, 52445.908 18/02/17,01:53:32,00,10,2, 11.9,1,1, -7.466, 10440.451, 180.012, 52445.908 18/02/17,01:53:32,01,10,2, 11.9,1,1, -7.466, 10440.428, 180.049, 52445.907 18/02/17,01:53:32,02,10,2, 11.9,1,1, -7.466, 10440.444, 180.079, 52445.986 18/02/17,01:53:32,03,10,2, 11.9,1,1, -7.466, 10440.422, 180.079, 52445.907 18/02/17,01:53:32,04,10,2, 11.9,1,1, -7.466, 10440.414, 180.102, 52445.935 18/02/17,01:53:32,05,10,2, 11.9,1,1, -7.466, 10440.388, 180.092, 52445.925 18/02/17,01:53:32,06,10,2, 11.9,1,1, -7.466, 10440.394, 180.100, 52445.883 18/02/17,01:53:32,07,10,2, 11.9,1,1, -7.466, 10440.391, 180.120, 52445.890 18/02/17,01:53:32,08,10,2, 11.9,1,1, -7.466, 10440.382, 180.119, 52445.864 18/02/17,01:53:32,09,10,2, 11.9,1,1, -7.466, 10440.364, 180.130, 52445.883 18/02/17,01:53:32,10,10,2, 11.9,1,1, -7.466, 10440.357, 180.154, 52445.920 18/02/17,01:53:32,11,10,2, 11.9,1,1, -7.466, 10440.380, 180.151, 52445.914 18/02/17,01:53:32,12,10,2, 11.9,1,1, -7.466, 10440.372, 180.139, 52445.822 18/02/17,01:53:32,13,10,2, 11.9,1,1, -7.466, 10440.355, 180.149, 52445.929 18/02/17,01:53:32,14,10,2, 11.9,1,1, -7.466, 10440.357, 180.165, 52445.884 18/02/17,01:53:32,15,10,2, 11.9,1,1, -7.466, 10440.343, 180.196, 52445.805 18/02/17,01:53:32,16,10,2, 11.9,1,1, -7.466, 10440.334, 180.213, 52445.920 18/02/17,01:53:32,17,10,2, 11.9,1,1, -7.466, 10440.331, 180.178, 52445.775 18/02/17,01:53:32,18,10,2, 11.9,1,1, -7.466, 10440.314, 180.204, 52445.802 18/02/17,01:53:32,19,10,2, 11.9,1,1, -7.466, 10440.300, 180.213, 52445.844 18/02/17,01:53:33,00,10,2, 11.9,1,1, -7.466, 10440.292, 180.213, 52445.844 18/02/17,01:53:33,01,10,2, 11.9,1,1, -7.466, 10440.298, 180.247, 52445.835 18/02/17,01:53:33,02,10,2, 11.9,1,1, -7.466, 10440.303, 180.260, 52445.843 18/02/17,01:53:33,03,10,2, 11.9,1,1, -7.466, 10440.288, 180.251, 52445.837 18/02/17,01:53:33,04,10,2, 11.9,1,1, -7.466, 10440.299, 180.267, 52445.797 18/02/17,01:53:33,05,10,2, 11.9,1,1, -7.466, 10440.302, 180.256, 52445.766 18/02/17,01:53:33,06,10,2, 11.9,1,1, -7.466, 10440.274, 180.268, 52445.847 18/02/17,01:53:33,07,10,2, 11.9,1,1, -7.466, 10440.273, 180.274, 52445.768 18/02/17,01:53:33,08,10,2, 11.9,1,1, -7.466, 10440.256, 180.269, 52445.692 18/02/17,01:53:33,09,10,2, 11.9,1,1, -7.466, 10440.256, 180.272, 52445.773 18/02/17,01:53:33,10,10,2, 11.9,1,1, -7.466, 10440.261, 180.292, 52445.747 18/02/17,01:53:33,11,10,2, 11.9,1,1, -7.466, 10440.233, 180.274, 52445.733 18/02/17,01:53:33,12,10,2, 11.9,1,1, -7.466, 10440.218, 180.296, 52445.784 18/02/17,01:53:33,13,10,2, 11.9,1,1, -7.466, 10440.212, 180.296, 52445.798 18/02/17,01:53:33,14,10,2, 11.9,1,1, -7.466, 10440.233, 180.307, 52445.765 18/02/17,01:53:33,15,10,2, 11.9,1,1, -7.466, 10440.208, 180.322, 52445.711 18/02/17,01:53:33,16,10,2, 11.9,1,1, -7.466, 10440.181, 180.333, 52445.739 18/02/17,01:53:33,17,10,2, 11.9,1,1, -7.466, 10440.185, 180.360, 52445.756 18/02/17,01:53:33,18,10,2, 11.9,1,1, -7.466, 10440.218, 180.348, 52445.784 18/02/17,01:53:33,19,10,2, 11.9,1,1, -7.466, 10440.188, 180.386, 52445.735 18/02/17,01:53:34,00,10,2, 11.9,1,1, -7.467, 10440.184, 180.386, 52445.735 18/02/17,01:53:34,01,10,2, 11.9,1,1, -7.467, 10440.173, 180.409, 52445.744 18/02/17,01:53:34,02,10,2, 11.9,1,1, -7.467, 10440.162, 180.411, 52445.770 18/02/17,01:53:34,03,10,2, 11.9,1,1, -7.467, 10440.173, 180.412, 52445.825 18/02/17,01:53:34,04,10,2, 11.9,1,1, -7.467, 10440.147, 180.410, 52445.796 18/02/17,01:53:34,05,10,2, 11.9,1,1, -7.467, 10440.157, 180.454, 52445.779 18/02/17,01:53:34,06,10,2, 11.9,1,1, -7.467, 10440.143, 180.432, 52445.768 18/02/17,01:53:34,07,10,2, 11.9,1,1, -7.467, 10440.100, 180.457, 52445.811 18/02/17,01:53:34,08,10,2, 11.9,1,1, -7.467, 10440.134, 180.481, 52445.853 18/02/17,01:53:34,09,10,2, 11.9,1,1, -7.467, 10440.083, 180.484, 52445.788 18/02/17,01:53:34,10,10,2, 11.9,1,1, -7.467, 10440.086, 180.496, 52445.819 18/02/17,01:53:34,11,10,2, 11.9,1,1, -7.467, 10440.100, 180.530, 52445.877 18/02/17,01:53:34,12,10,2, 11.9,1,1, -7.467, 10440.084, 180.543, 52445.893 18/02/17,01:53:34,13,10,2, 11.9,1,1, -7.467, 10440.092, 180.565, 52445.797 18/02/17,01:53:34,14,10,2, 11.9,1,1, -7.467, 10440.049, 180.578, 52445.862 18/02/17,01:53:34,15,10,2, 11.9,1,1, -7.467, 10440.055, 180.608, 52445.868 18/02/17,01:53:34,16,10,2, 11.9,1,1, -7.467, 10440.032, 180.631, 52445.830 18/02/17,01:53:34,17,10,2, 11.9,1,1, -7.467, 10440.018, 180.648, 52445.917 18/02/17,01:53:34,18,10,2, 11.9,1,1, -7.467, 10439.993, 180.669, 52445.948 18/02/17,01:53:34,19,10,2, 11.9,1,1, -7.467, 10440.027, 180.708, 52445.999 18/02/17,01:53:35,00,10,2, 11.8,1,1, -7.467, 10440.025, 180.708, 52445.999 18/02/17,01:53:35,01,10,2, 11.8,1,1, -7.467, 10439.994, 180.773, 52446.035 18/02/17,01:53:35,02,10,2, 11.8,1,1, -7.467, 10439.995, 180.770, 52446.034 18/02/17,01:53:35,03,10,2, 11.8,1,1, -7.467, 10439.964, 180.774, 52445.975 18/02/17,01:53:35,04,10,2, 11.8,1,1, -7.467, 10439.970, 180.808, 52446.110 18/02/17,01:53:35,05,10,2, 11.8,1,1, -7.467, 10439.958, 180.841, 52446.163 18/02/17,01:53:35,06,10,2, 11.8,1,1, -7.467, 10439.928, 180.839, 52446.156 18/02/17,01:53:35,07,10,2, 11.8,1,1, -7.467, 10439.930, 180.905, 52446.220 18/02/17,01:53:35,08,10,2, 11.8,1,1, -7.467, 10439.910, 180.921, 52446.205 18/02/17,01:53:35,09,10,2, 11.8,1,1, -7.467, 10439.914, 180.908, 52446.265 18/02/17,01:53:35,10,10,2, 11.8,1,1, -7.467, 10439.900, 180.945, 52446.292 18/02/17,01:53:35,11,10,2, 11.8,1,1, -7.467, 10439.871, 180.959, 52446.296 18/02/17,01:53:35,12,10,2, 11.8,1,1, -7.467, 10439.866, 180.982, 52446.258 18/02/17,01:53:35,13,10,2, 11.8,1,1, -7.467, 10439.886, 181.008, 52446.234 18/02/17,01:53:35,14,10,2, 11.8,1,1, -7.467, 10439.851, 181.030, 52446.308 18/02/17,01:53:35,15,10,2, 11.8,1,1, -7.467, 10439.828, 181.027, 52446.350 18/02/17,01:53:35,16,10,2, 11.8,1,1, -7.467, 10439.809, 181.054, 52446.310 18/02/17,01:53:35,17,10,2, 11.8,1,1, -7.467, 10439.795, 181.075, 52446.345 18/02/17,01:53:35,18,10,2, 11.8,1,1, -7.467, 10439.782, 181.117, 52446.394 18/02/17,01:53:35,19,10,2, 11.8,1,1, -7.467, 10439.772, 181.106, 52446.441 18/02/17,01:53:36,00,10,2, 11.9,1,1, -7.465, 10439.767, 181.106, 52446.441 18/02/17,01:53:36,01,10,2, 11.9,1,1, -7.465, 10439.748, 181.168, 52446.356 18/02/17,01:53:36,02,10,2, 11.9,1,1, -7.465, 10439.738, 181.205, 52446.463 18/02/17,01:53:36,03,10,2, 11.9,1,1, -7.465, 10439.729, 181.213, 52446.478 18/02/17,01:53:36,04,10,2, 11.9,1,1, -7.465, 10439.710, 181.215, 52446.471 18/02/17,01:53:36,05,10,2, 11.9,1,1, -7.465, 10439.707, 181.257, 52446.554 18/02/17,01:53:36,06,10,2, 11.9,1,1, -7.465, 10439.696, 181.260, 52446.495 18/02/17,01:53:36,07,10,2, 11.9,1,1, -7.465, 10439.681, 181.274, 52446.555 18/02/17,01:53:36,08,10,2, 11.9,1,1, -7.465, 10439.669, 181.316, 52446.480 18/02/17,01:53:36,09,10,2, 11.9,1,1, -7.465, 10439.630, 181.315, 52446.560 18/02/17,01:53:36,10,10,2, 11.9,1,1, -7.465, 10439.655, 181.334, 52446.588 18/02/17,01:53:36,11,10,2, 11.9,1,1, -7.465, 10439.625, 181.360, 52446.577 18/02/17,01:53:36,12,10,2, 11.9,1,1, -7.465, 10439.607, 181.379, 52446.640 18/02/17,01:53:36,13,10,2, 11.9,1,1, -7.465, 10439.584, 181.379, 52446.558 18/02/17,01:53:36,14,10,2, 11.9,1,1, -7.465, 10439.583, 181.423, 52446.742 18/02/17,01:53:36,15,10,2, 11.9,1,1, -7.465, 10439.583, 181.419, 52446.726 18/02/17,01:53:36,16,10,2, 11.9,1,1, -7.465, 10439.569, 181.455, 52446.641 18/02/17,01:53:36,17,10,2, 11.9,1,1, -7.465, 10439.572, 181.455, 52446.716 18/02/17,01:53:36,18,10,2, 11.9,1,1, -7.465, 10439.548, 181.471, 52446.733 18/02/17,01:53:36,19,10,2, 11.9,1,1, -7.465, 10439.505, 181.475, 52446.722 18/02/17,01:53:37,00,10,2, 11.8,1,1, -7.462, 10439.500, 181.475, 52446.722 18/02/17,01:53:37,01,10,2, 11.8,1,1, -7.462, 10439.483, 181.490, 52446.729 18/02/17,01:53:37,02,10,2, 11.8,1,1, -7.462, 10439.478, 181.509, 52446.836 18/02/17,01:53:37,03,10,2, 11.8,1,1, -7.462, 10439.446, 181.525, 52446.807 18/02/17,01:53:37,04,10,2, 11.8,1,1, -7.462, 10439.444, 181.534, 52446.925 18/02/17,01:53:37,05,10,2, 11.8,1,1, -7.462, 10439.423, 181.537, 52446.896 18/02/17,01:53:37,06,10,2, 11.8,1,1, -7.462, 10439.400, 181.518, 52446.844 18/02/17,01:53:37,07,10,2, 11.8,1,1, -7.462, 10439.392, 181.545, 52446.891 18/02/17,01:53:37,08,10,2, 11.8,1,1, -7.462, 10439.410, 181.530, 52446.905 18/02/17,01:53:37,09,10,2, 11.8,1,1, -7.462, 10439.339, 181.530, 52446.925 18/02/17,01:53:37,10,10,2, 11.8,1,1, -7.462, 10439.330, 181.567, 52446.990 18/02/17,01:53:37,11,10,2, 11.8,1,1, -7.462, 10439.346, 181.558, 52446.980 18/02/17,01:53:37,12,10,2, 11.8,1,1, -7.462, 10439.271, 181.560, 52446.958 18/02/17,01:53:37,13,10,2, 11.8,1,1, -7.462, 10439.307, 181.536, 52446.899 18/02/17,01:53:37,14,10,2, 11.8,1,1, -7.462, 10439.255, 181.529, 52446.953 18/02/17,01:53:37,15,10,2, 11.8,1,1, -7.462, 10439.234, 181.515, 52446.943 18/02/17,01:53:37,16,10,2, 11.8,1,1, -7.462, 10439.202, 181.517, 52446.962 18/02/17,01:53:37,17,10,2, 11.8,1,1, -7.462, 10439.191, 181.525, 52447.020 18/02/17,01:53:37,18,10,2, 11.8,1,1, -7.462, 10439.156, 181.518, 52447.103 18/02/17,01:53:37,19,10,2, 11.8,1,1, -7.462, 10439.150, 181.518, 52447.085 18/02/17,01:53:38,00,10,2, 11.9,1,1, -7.466, 10439.149, 181.518, 52447.085 18/02/17,01:53:38,01,10,2, 11.9,1,1, -7.466, 10439.100, 181.500, 52447.084 18/02/17,01:53:38,02,10,2, 11.9,1,1, -7.466, 10439.086, 181.468, 52446.983 18/02/17,01:53:38,03,10,2, 11.9,1,1, -7.466, 10439.043, 181.477, 52447.124 18/02/17,01:53:38,04,10,2, 11.9,1,1, -7.466, 10439.010, 181.475, 52447.139 18/02/17,01:53:38,05,10,2, 11.9,1,1, -7.466, 10439.007, 181.432, 52447.122 18/02/17,01:53:38,06,10,2, 11.9,1,1, -7.466, 10438.973, 181.457, 52447.125 18/02/17,01:53:38,07,10,2, 11.9,1,1, -7.466, 10438.926, 181.427, 52447.115 18/02/17,01:53:38,08,10,2, 11.9,1,1, -7.466, 10438.922, 181.404, 52447.177 18/02/17,01:53:38,09,10,2, 11.9,1,1, -7.466, 10438.882, 181.384, 52447.081 18/02/17,01:53:38,10,10,2, 11.9,1,1, -7.466, 10438.867, 181.368, 52447.193 18/02/17,01:53:38,11,10,2, 11.9,1,1, -7.466, 10438.859, 181.342, 52447.213 18/02/17,01:53:38,12,10,2, 11.9,1,1, -7.466, 10438.855, 181.323, 52447.132 18/02/17,01:53:38,13,10,2, 11.9,1,1, -7.466, 10438.814, 181.310, 52447.128 18/02/17,01:53:38,14,10,2, 11.9,1,1, -7.466, 10438.782, 181.285, 52447.170 18/02/17,01:53:38,15,10,2, 11.9,1,1, -7.466, 10438.721, 181.259, 52447.185 18/02/17,01:53:38,16,10,2, 11.9,1,1, -7.466, 10438.710, 181.229, 52447.113 18/02/17,01:53:38,17,10,2, 11.9,1,1, -7.466, 10438.675, 181.239, 52447.199 18/02/17,01:53:38,18,10,2, 11.9,1,1, -7.466, 10438.664, 181.215, 52447.239 18/02/17,01:53:38,19,10,2, 11.9,1,1, -7.466, 10438.616, 181.192, 52447.135 18/02/17,01:53:39,00,10,2, 11.8,1,1, -7.468, 10438.615, 181.192, 52447.135 18/02/17,01:53:39,01,10,2, 11.8,1,1, -7.468, 10438.582, 181.143, 52447.360 18/02/17,01:53:39,02,10,2, 11.8,1,1, -7.468, 10438.530, 181.068, 52447.099 18/02/17,01:53:39,03,10,2, 11.8,1,1, -7.468, 10438.510, 181.067, 52447.262 18/02/17,01:53:39,04,10,2, 11.8,1,1, -7.468, 10438.476, 181.050, 52447.286 18/02/17,01:53:39,05,10,2, 11.8,1,1, -7.468, 10438.463, 181.044, 52447.200 18/02/17,01:53:39,06,10,2, 11.8,1,1, -7.468, 10438.422, 181.000, 52447.230 18/02/17,01:53:39,07,10,2, 11.8,1,1, -7.468, 10438.412, 180.966, 52447.226 18/02/17,01:53:39,08,10,2, 11.8,1,1, -7.468, 10438.362, 180.937, 52447.206 18/02/17,01:53:39,09,10,2, 11.8,1,1, -7.468, 10438.385, 180.921, 52447.253 18/02/17,01:53:39,10,10,2, 11.8,1,1, -7.468, 10438.324, 180.882, 52447.170 18/02/17,01:53:39,11,10,2, 11.8,1,1, -7.468, 10438.301, 180.858, 52447.159 18/02/17,01:53:39,12,10,2, 11.8,1,1, -7.468, 10438.260, 180.847, 52447.176 18/02/17,01:53:39,13,10,2, 11.8,1,1, -7.468, 10438.267, 180.817, 52447.181 18/02/17,01:53:39,14,10,2, 11.8,1,1, -7.468, 10438.219, 180.797, 52447.173 18/02/17,01:53:39,15,10,2, 11.8,1,1, -7.468, 10438.178, 180.764, 52447.139 18/02/17,01:53:39,16,10,2, 11.8,1,1, -7.468, 10438.154, 180.726, 52447.220 18/02/17,01:53:39,17,10,2, 11.8,1,1, -7.468, 10438.145, 180.686, 52447.258 18/02/17,01:53:39,18,10,2, 11.8,1,1, -7.468, 10438.122, 180.667, 52447.229 18/02/17,01:53:39,19,10,2, 11.8,1,1, -7.468, 10438.087, 180.642, 52447.203 18/02/17,01:53:40,00,10,2, 11.9,1,1, -7.463, 10438.081, 180.642, 52447.203 18/02/17,01:53:40,01,10,2, 11.9,1,1, -7.463, 10438.051, 180.597, 52447.162 18/02/17,01:53:40,02,10,2, 11.9,1,1, -7.463, 10438.017, 180.559, 52447.182 18/02/17,01:53:40,03,10,2, 11.9,1,1, -7.463, 10438.002, 180.548, 52447.230 18/02/17,01:53:40,04,10,2, 11.9,1,1, -7.463, 10437.953, 180.530, 52447.152 18/02/17,01:53:40,05,10,2, 11.9,1,1, -7.463, 10437.932, 180.485, 52447.096 18/02/17,01:53:40,06,10,2, 11.9,1,1, -7.463, 10437.897, 180.469, 52447.011 18/02/17,01:53:40,07,10,2, 11.9,1,1, -7.463, 10437.870, 180.421, 52447.084 18/02/17,01:53:40,08,10,2, 11.9,1,1, -7.463, 10437.841, 180.420, 52447.132 18/02/17,01:53:40,09,10,2, 11.9,1,1, -7.463, 10437.843, 180.396, 52447.127 18/02/17,01:53:40,10,10,2, 11.9,1,1, -7.463, 10437.840, 180.401, 52447.098 18/02/17,01:53:40,11,10,2, 11.9,1,1, -7.463, 10437.816, 180.370, 52447.037 18/02/17,01:53:40,12,10,2, 11.9,1,1, -7.463, 10437.779, 180.376, 52447.062 18/02/17,01:53:40,13,10,2, 11.9,1,1, -7.463, 10437.745, 180.375, 52447.094 18/02/17,01:53:40,14,10,2, 11.9,1,1, -7.463, 10437.730, 180.333, 52447.120 18/02/17,01:53:40,15,10,2, 11.9,1,1, -7.463, 10437.758, 180.336, 52447.090 18/02/17,01:53:40,16,10,2, 11.9,1,1, -7.463, 10437.714, 180.328, 52447.032 18/02/17,01:53:40,17,10,2, 11.9,1,1, -7.463, 10437.692, 180.267, 52447.002 18/02/17,01:53:40,18,10,2, 11.9,1,1, -7.463, 10437.686, 180.299, 52447.050 18/02/17,01:53:40,19,10,2, 11.9,1,1, -7.463, 10437.624, 180.239, 52446.922 18/02/17,01:53:41,00,10,2, 11.8,1,1, -7.465, 10437.622, 180.239, 52446.922 18/02/17,01:53:41,01,10,2, 11.8,1,1, -7.465, 10437.607, 180.220, 52447.039 18/02/17,01:53:41,02,10,2, 11.8,1,1, -7.465, 10437.600, 180.182, 52446.978 18/02/17,01:53:41,03,10,2, 11.8,1,1, -7.465, 10437.570, 180.190, 52447.021 18/02/17,01:53:41,04,10,2, 11.8,1,1, -7.465, 10437.555, 180.147, 52446.941 18/02/17,01:53:41,05,10,2, 11.8,1,1, -7.465, 10437.497, 180.159, 52447.050 18/02/17,01:53:41,06,10,2, 11.8,1,1, -7.465, 10437.509, 180.148, 52447.025 18/02/17,01:53:41,07,10,2, 11.8,1,1, -7.465, 10437.507, 180.137, 52446.981 18/02/17,01:53:41,08,10,2, 11.8,1,1, -7.465, 10437.461, 180.134, 52447.043 18/02/17,01:53:41,09,10,2, 11.8,1,1, -7.465, 10437.458, 180.119, 52447.037 18/02/17,01:53:41,10,10,2, 11.8,1,1, -7.465, 10437.439, 180.122, 52446.933 18/02/17,01:53:41,11,10,2, 11.8,1,1, -7.465, 10437.444, 180.142, 52446.910 18/02/17,01:53:41,12,10,2, 11.8,1,1, -7.465, 10437.402, 180.113, 52446.904 18/02/17,01:53:41,13,10,2, 11.8,1,1, -7.465, 10437.393, 180.105, 52446.979 18/02/17,01:53:41,14,10,2, 11.8,1,1, -7.465, 10437.397, 180.137, 52447.054 18/02/17,01:53:41,15,10,2, 11.8,1,1, -7.465, 10437.365, 180.108, 52447.025 18/02/17,01:53:41,16,10,2, 11.8,1,1, -7.465, 10437.368, 180.072, 52446.972 18/02/17,01:53:41,17,10,2, 11.8,1,1, -7.465, 10437.352, 180.073, 52447.009 18/02/17,01:53:41,18,10,2, 11.8,1,1, -7.465, 10437.290, 180.068, 52446.965 18/02/17,01:53:41,19,10,2, 11.8,1,1, -7.465, 10437.281, 180.050, 52446.936 18/02/17,01:53:42,00,10,2, 11.8,1,1, -7.466, 10437.280, 180.050, 52446.936 18/02/17,01:53:42,01,10,2, 11.8,1,1, -7.466, 10437.262, 180.045, 52446.926 18/02/17,01:53:42,02,10,2, 11.8,1,1, -7.466, 10437.231, 180.061, 52446.937 18/02/17,01:53:42,03,10,2, 11.8,1,1, -7.466, 10437.263, 180.037, 52446.906 18/02/17,01:53:42,04,10,2, 11.8,1,1, -7.466, 10437.231, 180.021, 52446.878 18/02/17,01:53:42,05,10,2, 11.8,1,1, -7.466, 10437.219, 180.033, 52447.081 18/02/17,01:53:42,06,10,2, 11.8,1,1, -7.466, 10437.168, 180.012, 52446.894 18/02/17,01:53:42,07,10,2, 11.8,1,1, -7.466, 10437.171, 180.035, 52446.954 18/02/17,01:53:42,08,10,2, 11.8,1,1, -7.466, 10437.163, 180.040, 52446.883 18/02/17,01:53:42,09,10,2, 11.8,1,1, -7.466, 10437.139, 180.045, 52446.948 18/02/17,01:53:42,10,10,2, 11.8,1,1, -7.466, 10437.137, 180.081, 52446.942 18/02/17,01:53:42,11,10,2, 11.8,1,1, -7.466, 10437.129, 180.064, 52446.906 18/02/17,01:53:42,12,10,2, 11.8,1,1, -7.466, 10437.122, 180.041, 52446.903 18/02/17,01:53:42,13,10,2, 11.8,1,1, -7.466, 10437.092, 180.071, 52447.033 18/02/17,01:53:42,14,10,2, 11.8,1,1, -7.466, 10437.099, 180.052, 52446.905 18/02/17,01:53:42,15,10,2, 11.8,1,1, -7.466, 10437.090, 180.065, 52446.888 18/02/17,01:53:42,16,10,2, 11.8,1,1, -7.466, 10437.061, 180.064, 52446.990 18/02/17,01:53:42,17,10,2, 11.8,1,1, -7.466, 10437.079, 180.056, 52446.964 18/02/17,01:53:42,18,10,2, 11.8,1,1, -7.466, 10437.056, 180.046, 52446.890 18/02/17,01:53:42,19,10,2, 11.8,1,1, -7.466, 10437.030, 180.031, 52446.944 18/02/17,01:53:43,00,10,2, 11.7,1,1, -7.467, 10437.021, 180.031, 52446.944 18/02/17,01:53:43,01,10,2, 11.7,1,1, -7.467, 10437.053, 180.065, 52446.983 18/02/17,01:53:43,02,10,2, 11.7,1,1, -7.467, 10436.950, 180.050, 52446.906 18/02/17,01:53:43,03,10,2, 11.7,1,1, -7.467, 10437.000, 180.075, 52447.007 18/02/17,01:53:43,04,10,2, 11.7,1,1, -7.467, 10436.994, 180.075, 52446.949 18/02/17,01:53:43,05,10,2, 11.7,1,1, -7.467, 10436.958, 180.124, 52446.960 18/02/17,01:53:43,06,10,2, 11.7,1,1, -7.467, 10436.947, 180.109, 52446.987 18/02/17,01:53:43,07,10,2, 11.7,1,1, -7.467, 10436.933, 180.102, 52446.950 18/02/17,01:53:43,08,10,2, 11.7,1,1, -7.467, 10436.913, 180.095, 52446.913 18/02/17,01:53:43,09,10,2, 11.7,1,1, -7.467, 10436.911, 180.119, 52446.973 18/02/17,01:53:43,10,10,2, 11.7,1,1, -7.467, 10436.891, 180.123, 52446.867 18/02/17,01:53:43,11,10,2, 11.7,1,1, -7.467, 10436.890, 180.118, 52446.979 18/02/17,01:53:43,12,10,2, 11.7,1,1, -7.467, 10436.877, 180.124, 52446.891 18/02/17,01:53:43,13,10,2, 11.7,1,1, -7.467, 10436.823, 180.113, 52446.922 18/02/17,01:53:43,14,10,2, 11.7,1,1, -7.467, 10436.830, 180.118, 52446.932 18/02/17,01:53:43,15,10,2, 11.7,1,1, -7.467, 10436.810, 180.120, 52446.875 18/02/17,01:53:43,16,10,2, 11.7,1,1, -7.467, 10436.783, 180.144, 52446.904 18/02/17,01:53:43,17,10,2, 11.7,1,1, -7.467, 10436.773, 180.126, 52446.934 18/02/17,01:53:43,18,10,2, 11.7,1,1, -7.467, 10436.732, 180.132, 52446.919 18/02/17,01:53:43,19,10,2, 11.7,1,1, -7.467, 10436.764, 180.140, 52446.999 18/02/17,01:53:44,00,10,2, 11.9,1,1, -7.466, 10436.763, 180.140, 52446.999 18/02/17,01:53:44,01,10,2, 11.9,1,1, -7.466, 10436.692, 180.113, 52446.846 18/02/17,01:53:44,02,10,2, 11.9,1,1, -7.466, 10436.687, 180.160, 52446.918 18/02/17,01:53:44,03,10,2, 11.9,1,1, -7.466, 10436.653, 180.152, 52446.914 18/02/17,01:53:44,04,10,2, 11.9,1,1, -7.466, 10436.665, 180.190, 52446.997 18/02/17,01:53:44,05,10,2, 11.9,1,1, -7.466, 10436.645, 180.162, 52446.955 18/02/17,01:53:44,06,10,2, 11.9,1,1, -7.466, 10436.618, 180.165, 52446.957 18/02/17,01:53:44,07,10,2, 11.9,1,1, -7.466, 10436.581, 180.165, 52446.962 18/02/17,01:53:44,08,10,2, 11.9,1,1, -7.466, 10436.557, 180.207, 52446.899 18/02/17,01:53:44,09,10,2, 11.9,1,1, -7.466, 10436.556, 180.180, 52446.954 18/02/17,01:53:44,10,10,2, 11.9,1,1, -7.466, 10436.513, 180.170, 52446.902 18/02/17,01:53:44,11,10,2, 11.9,1,1, -7.466, 10436.502, 180.149, 52446.857 18/02/17,01:53:44,12,10,2, 11.9,1,1, -7.466, 10436.478, 180.176, 52446.933 18/02/17,01:53:44,13,10,2, 11.9,1,1, -7.466, 10436.436, 180.154, 52446.875 18/02/17,01:53:44,14,10,2, 11.9,1,1, -7.466, 10436.416, 180.149, 52446.896 18/02/17,01:53:44,15,10,2, 11.9,1,1, -7.466, 10436.388, 180.172, 52446.911 18/02/17,01:53:44,16,10,2, 11.9,1,1, -7.466, 10436.357, 180.153, 52446.895 18/02/17,01:53:44,17,10,2, 11.9,1,1, -7.466, 10436.365, 180.129, 52446.797 18/02/17,01:53:44,18,10,2, 11.9,1,1, -7.466, 10436.320, 180.149, 52446.845 18/02/17,01:53:44,19,10,2, 11.9,1,1, -7.466, 10436.306, 180.162, 52446.818 18/02/17,01:53:45,00,10,2, 11.9,1,1, -7.466, 10436.304, 180.162, 52446.818 18/02/17,01:53:45,01,10,2, 11.9,1,1, -7.466, 10436.250, 180.161, 52446.808 18/02/17,01:53:45,02,10,2, 11.9,1,1, -7.466, 10436.179, 180.155, 52446.837 18/02/17,01:53:45,03,10,2, 11.9,1,1, -7.466, 10436.153, 180.175, 52446.890 18/02/17,01:53:45,04,10,2, 11.9,1,1, -7.466, 10436.131, 180.152, 52446.809 18/02/17,01:53:45,05,10,2, 11.9,1,1, -7.466, 10436.087, 180.154, 52446.888 18/02/17,01:53:45,06,10,2, 11.9,1,1, -7.466, 10436.074, 180.170, 52446.898 18/02/17,01:53:45,07,10,2, 11.9,1,1, -7.466, 10436.037, 180.170, 52446.800 18/02/17,01:53:45,08,10,2, 11.9,1,1, -7.466, 10436.000, 180.143, 52446.863 18/02/17,01:53:45,09,10,2, 11.9,1,1, -7.466, 10435.973, 180.140, 52446.813 18/02/17,01:53:45,10,10,2, 11.9,1,1, -7.466, 10435.923, 180.120, 52446.803 18/02/17,01:53:45,11,10,2, 11.9,1,1, -7.466, 10435.876, 180.119, 52446.782 18/02/17,01:53:45,12,10,2, 11.9,1,1, -7.466, 10435.880, 180.135, 52446.782 18/02/17,01:53:45,13,10,2, 11.9,1,1, -7.466, 10435.812, 180.120, 52446.767 18/02/17,01:53:45,14,10,2, 11.9,1,1, -7.466, 10435.768, 180.134, 52446.795 18/02/17,01:53:45,15,10,2, 11.9,1,1, -7.466, 10435.759, 180.134, 52446.830 18/02/17,01:53:45,16,10,2, 11.9,1,1, -7.466, 10435.710, 180.131, 52446.844 18/02/17,01:53:45,17,10,2, 11.9,1,1, -7.466, 10435.682, 180.166, 52446.846 18/02/17,01:53:45,18,10,2, 11.9,1,1, -7.466, 10435.659, 180.124, 52446.773 18/02/17,01:53:45,19,10,2, 11.9,1,1, -7.466, 10435.630, 180.145, 52446.795 18/02/17,01:53:46,00,10,2, 11.9,1,1, -7.470, 10435.628, 180.145, 52446.795 18/02/17,01:53:46,01,10,2, 11.9,1,1, -7.470, 10435.552, 180.141, 52446.822 18/02/17,01:53:46,02,10,2, 11.9,1,1, -7.470, 10435.531, 180.148, 52446.807 18/02/17,01:53:46,03,10,2, 11.9,1,1, -7.470, 10435.475, 180.160, 52446.739 18/02/17,01:53:46,04,10,2, 11.9,1,1, -7.470, 10435.456, 180.151, 52446.834 18/02/17,01:53:46,05,10,2, 11.9,1,1, -7.470, 10435.417, 180.145, 52446.804 18/02/17,01:53:46,06,10,2, 11.9,1,1, -7.470, 10435.381, 180.136, 52446.685 18/02/17,01:53:46,07,10,2, 11.9,1,1, -7.470, 10435.321, 180.158, 52446.789 18/02/17,01:53:46,08,10,2, 11.9,1,1, -7.470, 10435.324, 180.125, 52446.677 18/02/17,01:53:46,09,10,2, 11.9,1,1, -7.470, 10435.265, 180.138, 52446.677 18/02/17,01:53:46,10,10,2, 11.9,1,1, -7.470, 10435.189, 180.138, 52446.506 18/02/17,01:53:46,11,10,2, 11.9,1,1, -7.470, 10435.231, 180.160, 52446.726 18/02/17,01:53:46,12,10,2, 11.9,1,1, -7.470, 10435.192, 180.181, 52446.693 18/02/17,01:53:46,13,10,2, 11.9,1,1, -7.470, 10435.173, 180.205, 52446.719 18/02/17,01:53:46,14,10,2, 11.9,1,1, -7.470, 10435.121, 180.184, 52446.699 18/02/17,01:53:46,15,10,2, 11.9,1,1, -7.470, 10435.071, 180.189, 52446.679 18/02/17,01:53:46,16,10,2, 11.9,1,1, -7.470, 10435.057, 180.193, 52446.670 18/02/17,01:53:46,17,10,2, 11.9,1,1, -7.470, 10435.043, 180.177, 52446.607 18/02/17,01:53:46,18,10,2, 11.9,1,1, -7.470, 10435.020, 180.175, 52446.646 18/02/17,01:53:46,19,10,2, 11.9,1,1, -7.470, 10434.989, 180.193, 52446.629 18/02/17,01:53:47,00,10,2, 11.9,1,1, -7.467, 10434.985, 180.193, 52446.629 18/02/17,01:53:47,01,10,2, 11.9,1,1, -7.467, 10434.886, 180.187, 52446.511 18/02/17,01:53:47,02,10,2, 11.9,1,1, -7.467, 10434.895, 180.167, 52446.505 18/02/17,01:53:47,03,10,2, 11.9,1,1, -7.467, 10434.861, 180.169, 52446.527 18/02/17,01:53:47,04,10,2, 11.9,1,1, -7.467, 10434.825, 180.156, 52446.534 18/02/17,01:53:47,05,10,2, 11.9,1,1, -7.467, 10434.823, 180.180, 52446.493 18/02/17,01:53:47,06,10,2, 11.9,1,1, -7.467, 10434.770, 180.170, 52446.477 18/02/17,01:53:47,07,10,2, 11.9,1,1, -7.467, 10434.757, 180.177, 52446.503 18/02/17,01:53:47,08,10,2, 11.9,1,1, -7.467, 10434.762, 180.175, 52446.458 18/02/17,01:53:47,09,10,2, 11.9,1,1, -7.467, 10434.710, 180.176, 52446.444 18/02/17,01:53:47,10,10,2, 11.9,1,1, -7.467, 10434.703, 180.190, 52446.461 18/02/17,01:53:47,11,10,2, 11.9,1,1, -7.467, 10434.698, 180.199, 52446.386 18/02/17,01:53:47,12,10,2, 11.9,1,1, -7.467, 10434.662, 180.203, 52446.417 18/02/17,01:53:47,13,10,2, 11.9,1,1, -7.467, 10434.650, 180.222, 52446.412 18/02/17,01:53:47,14,10,2, 11.9,1,1, -7.467, 10434.649, 180.192, 52446.371 18/02/17,01:53:47,15,10,2, 11.9,1,1, -7.467, 10434.624, 180.206, 52446.368 18/02/17,01:53:47,16,10,2, 11.9,1,1, -7.467, 10434.609, 180.199, 52446.341 18/02/17,01:53:47,17,10,2, 11.9,1,1, -7.467, 10434.570, 180.198, 52446.279 18/02/17,01:53:47,18,10,2, 11.9,1,1, -7.467, 10434.553, 180.184, 52446.312 18/02/17,01:53:47,19,10,2, 11.9,1,1, -7.467, 10434.521, 180.191, 52446.326 18/02/17,01:53:48,00,10,2, 11.9,1,1, -7.470, 10434.518, 180.191, 52446.326 18/02/17,01:53:48,01,10,2, 11.9,1,1, -7.470, 10434.507, 180.194, 52446.271 18/02/17,01:53:48,02,10,2, 11.9,1,1, -7.470, 10434.506, 180.196, 52446.235 18/02/17,01:53:48,03,10,2, 11.9,1,1, -7.470, 10434.466, 180.198, 52446.135 18/02/17,01:53:48,04,10,2, 11.9,1,1, -7.470, 10434.471, 180.225, 52446.241 18/02/17,01:53:48,05,10,2, 11.9,1,1, -7.470, 10434.475, 180.221, 52446.066 18/02/17,01:53:48,06,10,2, 11.9,1,1, -7.470, 10434.462, 180.210, 52446.149 18/02/17,01:53:48,07,10,2, 11.9,1,1, -7.470, 10434.436, 180.225, 52446.090 18/02/17,01:53:48,08,10,2, 11.9,1,1, -7.470, 10434.409, 180.248, 52446.165 18/02/17,01:53:48,09,10,2, 11.9,1,1, -7.470, 10434.444, 180.245, 52446.135 18/02/17,01:53:48,10,10,2, 11.9,1,1, -7.470, 10434.413, 180.245, 52446.073 18/02/17,01:53:48,11,10,2, 11.9,1,1, -7.470, 10434.403, 180.268, 52446.119 18/02/17,01:53:48,12,10,2, 11.9,1,1, -7.470, 10434.404, 180.263, 52446.016 18/02/17,01:53:48,13,10,2, 11.9,1,1, -7.470, 10434.383, 180.274, 52445.984 18/02/17,01:53:48,14,10,2, 11.9,1,1, -7.470, 10434.367, 180.256, 52445.926 18/02/17,01:53:48,15,10,2, 11.9,1,1, -7.470, 10434.396, 180.284, 52445.908 18/02/17,01:53:48,16,10,2, 11.9,1,1, -7.470, 10434.371, 180.272, 52445.939 18/02/17,01:53:48,17,10,2, 11.9,1,1, -7.470, 10434.344, 180.271, 52445.854 18/02/17,01:53:48,18,10,2, 11.9,1,1, -7.470, 10434.351, 180.270, 52445.868 18/02/17,01:53:48,19,10,2, 11.9,1,1, -7.470, 10434.344, 180.261, 52445.921 18/02/17,01:53:49,00,10,2, 11.9,1,1, -7.462, 10434.343, 180.261, 52445.921 18/02/17,01:53:49,01,10,2, 11.9,1,1, -7.462, 10434.356, 180.261, 52445.794 18/02/17,01:53:49,02,10,2, 11.9,1,1, -7.462, 10434.311, 180.294, 52445.833 18/02/17,01:53:49,03,10,2, 11.9,1,1, -7.462, 10434.326, 180.309, 52445.800 18/02/17,01:53:49,04,10,2, 11.9,1,1, -7.462, 10434.334, 180.310, 52445.821 18/02/17,01:53:49,05,10,2, 11.9,1,1, -7.462, 10434.339, 180.332, 52445.700 18/02/17,01:53:49,06,10,2, 11.9,1,1, -7.462, 10434.329, 180.373, 52445.772 18/02/17,01:53:49,07,10,2, 11.9,1,1, -7.462, 10434.338, 180.354, 52445.658 18/02/17,01:53:49,08,10,2, 11.9,1,1, -7.462, 10434.334, 180.368, 52445.747 18/02/17,01:53:49,09,10,2, 11.9,1,1, -7.462, 10434.365, 180.355, 52445.684 18/02/17,01:53:49,10,10,2, 11.9,1,1, -7.462, 10434.339, 180.372, 52445.708 18/02/17,01:53:49,11,10,2, 11.9,1,1, -7.462, 10434.355, 180.393, 52445.602 18/02/17,01:53:49,12,10,2, 11.9,1,1, -7.462, 10434.348, 180.379, 52445.681 18/02/17,01:53:49,13,10,2, 11.9,1,1, -7.462, 10434.348, 180.407, 52445.592 18/02/17,01:53:49,14,10,2, 11.9,1,1, -7.462, 10434.349, 180.391, 52445.447 18/02/17,01:53:49,15,10,2, 11.9,1,1, -7.462, 10434.332, 180.404, 52445.489 18/02/17,01:53:49,16,10,2, 11.9,1,1, -7.462, 10434.317, 180.422, 52445.496 18/02/17,01:53:49,17,10,2, 11.9,1,1, -7.462, 10434.341, 180.425, 52445.552 18/02/17,01:53:49,18,10,2, 11.9,1,1, -7.462, 10434.323, 180.426, 52445.560 18/02/17,01:53:49,19,10,2, 11.9,1,1, -7.462, 10434.349, 180.443, 52445.446 18/02/17,01:53:50,00,10,2, 11.9,1,1, -7.464, 10434.343, 180.443, 52445.446 18/02/17,01:53:50,01,10,2, 11.9,1,1, -7.464, 10434.340, 180.450, 52445.426 18/02/17,01:53:50,02,10,2, 11.9,1,1, -7.464, 10434.336, 180.484, 52445.381 18/02/17,01:53:50,03,10,2, 11.9,1,1, -7.464, 10434.306, 180.466, 52445.228 18/02/17,01:53:50,04,10,2, 11.9,1,1, -7.464, 10434.358, 180.474, 52445.186 18/02/17,01:53:50,05,10,2, 11.9,1,1, -7.464, 10434.328, 180.496, 52445.267 18/02/17,01:53:50,06,10,2, 11.9,1,1, -7.464, 10434.386, 180.518, 52445.352 18/02/17,01:53:50,07,10,2, 11.9,1,1, -7.464, 10434.377, 180.539, 52445.426 18/02/17,01:53:50,08,10,2, 11.9,1,1, -7.464, 10434.368, 180.522, 52445.346 18/02/17,01:53:50,09,10,2, 11.9,1,1, -7.464, 10434.323, 180.519, 52445.281 18/02/17,01:53:50,10,10,2, 11.9,1,1, -7.464, 10434.334, 180.544, 52445.355 18/02/17,01:53:50,11,10,2, 11.9,1,1, -7.464, 10434.333, 180.542, 52445.293 18/02/17,01:53:50,12,10,2, 11.9,1,1, -7.464, 10434.313, 180.547, 52445.282 18/02/17,01:53:50,13,10,2, 11.9,1,1, -7.464, 10434.314, 180.527, 52445.186 18/02/17,01:53:50,14,10,2, 11.9,1,1, -7.464, 10434.305, 180.546, 52445.212 18/02/17,01:53:50,15,10,2, 11.9,1,1, -7.464, 10434.327, 180.562, 52445.183 18/02/17,01:53:50,16,10,2, 11.9,1,1, -7.464, 10434.272, 180.558, 52445.178 18/02/17,01:53:50,17,10,2, 11.9,1,1, -7.464, 10434.277, 180.588, 52445.285 18/02/17,01:53:50,18,10,2, 11.9,1,1, -7.464, 10434.281, 180.565, 52445.116 18/02/17,01:53:50,19,10,2, 11.9,1,1, -7.464, 10434.267, 180.584, 52445.171 18/02/17,01:53:51,00,09,2, 11.8,1,1, -7.467, 10434.259, 180.584, 52445.171 18/02/17,01:53:51,01,09,2, 11.8,1,1, -7.467, 10434.268, 180.604, 52445.160 18/02/17,01:53:51,02,09,2, 11.8,1,1, -7.467, 10434.263, 180.603, 52445.104 18/02/17,01:53:51,03,09,2, 11.8,1,1, -7.467, 10434.273, 180.634, 52445.131 18/02/17,01:53:51,04,09,2, 11.8,1,1, -7.467, 10434.268, 180.634, 52445.112 18/02/17,01:53:51,05,09,2, 11.8,1,1, -7.467, 10434.267, 180.612, 52445.138 18/02/17,01:53:51,06,09,2, 11.8,1,1, -7.467, 10434.272, 180.658, 52445.149 18/02/17,01:53:51,07,09,2, 11.8,1,1, -7.467, 10434.267, 180.643, 52445.040 18/02/17,01:53:51,08,09,2, 11.8,1,1, -7.467, 10434.259, 180.655, 52445.121 18/02/17,01:53:51,09,09,2, 11.8,1,1, -7.467, 10434.286, 180.642, 52445.046 18/02/17,01:53:51,10,09,2, 11.8,1,1, -7.467, 10434.261, 180.638, 52444.983 18/02/17,01:53:51,11,09,2, 11.8,1,1, -7.467, 10434.238, 180.661, 52445.099 18/02/17,01:53:51,12,09,2, 11.8,1,1, -7.467, 10434.248, 180.650, 52445.048 18/02/17,01:53:51,13,09,2, 11.8,1,1, -7.467, 10434.221, 180.656, 52445.086 18/02/17,01:53:51,14,09,2, 11.8,1,1, -7.467, 10434.235, 180.688, 52445.051 18/02/17,01:53:51,15,09,2, 11.8,1,1, -7.467, 10434.242, 180.680, 52445.046 18/02/17,01:53:51,16,09,2, 11.8,1,1, -7.467, 10434.247, 180.661, 52444.980 18/02/17,01:53:51,17,09,2, 11.8,1,1, -7.467, 10434.233, 180.711, 52445.015 18/02/17,01:53:51,18,09,2, 11.8,1,1, -7.467, 10434.244, 180.684, 52444.993 18/02/17,01:53:51,19,09,2, 11.8,1,1, -7.467, 10434.235, 180.717, 52444.982 18/02/17,01:53:52,00,10,2, 11.9,1,1, -7.463, 10434.234, 180.717, 52444.982 18/02/17,01:53:52,01,10,2, 11.9,1,1, -7.463, 10434.205, 180.752, 52444.992 18/02/17,01:53:52,02,10,2, 11.9,1,1, -7.463, 10434.212, 180.786, 52445.073 18/02/17,01:53:52,03,10,2, 11.9,1,1, -7.463, 10434.196, 180.766, 52445.044 18/02/17,01:53:52,04,10,2, 11.9,1,1, -7.463, 10434.198, 180.787, 52445.055 18/02/17,01:53:52,05,10,2, 11.9,1,1, -7.463, 10434.212, 180.776, 52445.033 18/02/17,01:53:52,06,10,2, 11.9,1,1, -7.463, 10434.199, 180.801, 52445.011 18/02/17,01:53:52,07,10,2, 11.9,1,1, -7.463, 10434.192, 180.816, 52445.090 18/02/17,01:53:52,08,10,2, 11.9,1,1, -7.463, 10434.188, 180.797, 52445.075 18/02/17,01:53:52,09,10,2, 11.9,1,1, -7.463, 10434.188, 180.832, 52445.073 18/02/17,01:53:52,10,10,2, 11.9,1,1, -7.463, 10434.164, 180.852, 52445.096 18/02/17,01:53:52,11,10,2, 11.9,1,1, -7.463, 10434.166, 180.859, 52445.027 18/02/17,01:53:52,12,10,2, 11.9,1,1, -7.463, 10434.165, 180.890, 52444.985 18/02/17,01:53:52,13,10,2, 11.9,1,1, -7.463, 10434.152, 180.897, 52445.040 18/02/17,01:53:52,14,10,2, 11.9,1,1, -7.463, 10434.135, 180.945, 52445.119 18/02/17,01:53:52,15,10,2, 11.9,1,1, -7.463, 10434.183, 180.963, 52445.136 18/02/17,01:53:52,16,10,2, 11.9,1,1, -7.463, 10434.135, 180.976, 52445.113 18/02/17,01:53:52,17,10,2, 11.9,1,1, -7.463, 10434.154, 180.986, 52445.163 18/02/17,01:53:52,18,10,2, 11.9,1,1, -7.463, 10434.133, 181.012, 52445.150 18/02/17,01:53:52,19,10,2, 11.9,1,1, -7.463, 10434.127, 181.026, 52445.238 18/02/17,01:53:53,00,10,2, 11.9,1,1, -7.467, 10434.126, 181.026, 52445.238 18/02/17,01:53:53,01,10,2, 11.9,1,1, -7.467, 10434.102, 181.054, 52445.075 18/02/17,01:53:53,02,10,2, 11.9,1,1, -7.467, 10434.108, 181.073, 52445.115 18/02/17,01:53:53,03,10,2, 11.9,1,1, -7.467, 10434.077, 181.088, 52445.138 18/02/17,01:53:53,04,10,2, 11.9,1,1, -7.467, 10434.046, 181.085, 52445.181 18/02/17,01:53:53,05,10,2, 11.9,1,1, -7.467, 10434.044, 181.084, 52445.184 18/02/17,01:53:53,06,10,2, 11.9,1,1, -7.467, 10434.062, 181.121, 52445.206 18/02/17,01:53:53,07,10,2, 11.9,1,1, -7.467, 10434.065, 181.112, 52445.126 18/02/17,01:53:53,08,10,2, 11.9,1,1, -7.467, 10434.022, 181.142, 52445.179 18/02/17,01:53:53,09,10,2, 11.9,1,1, -7.467, 10434.014, 181.175, 52445.188 18/02/17,01:53:53,10,10,2, 11.9,1,1, -7.467, 10434.012, 181.168, 52445.244 18/02/17,01:53:53,11,10,2, 11.9,1,1, -7.467, 10434.006, 181.224, 52445.289 18/02/17,01:53:53,12,10,2, 11.9,1,1, -7.467, 10434.023, 181.235, 52445.275 18/02/17,01:53:53,13,10,2, 11.9,1,1, -7.467, 10434.008, 181.261, 52445.274 18/02/17,01:53:53,14,10,2, 11.9,1,1, -7.467, 10433.991, 181.275, 52445.282 18/02/17,01:53:53,15,10,2, 11.9,1,1, -7.467, 10433.990, 181.298, 52445.304 18/02/17,01:53:53,16,10,2, 11.9,1,1, -7.467, 10433.979, 181.355, 52445.333 18/02/17,01:53:53,17,10,2, 11.9,1,1, -7.467, 10433.964, 181.340, 52445.336 18/02/17,01:53:53,18,10,2, 11.9,1,1, -7.467, 10433.966, 181.353, 52445.400 18/02/17,01:53:53,19,10,2, 11.9,1,1, -7.467, 10433.946, 181.384, 52445.344 18/02/17,01:53:54,00,10,2, 11.9,1,1, -7.469, 10433.942, 181.384, 52445.344 18/02/17,01:53:54,01,10,2, 11.9,1,1, -7.469, 10433.916, 181.415, 52445.486 18/02/17,01:53:54,02,10,2, 11.9,1,1, -7.469, 10433.913, 181.411, 52445.391 18/02/17,01:53:54,03,10,2, 11.9,1,1, -7.469, 10433.906, 181.438, 52445.423 18/02/17,01:53:54,04,10,2, 11.9,1,1, -7.469, 10433.894, 181.451, 52445.470 18/02/17,01:53:54,05,10,2, 11.9,1,1, -7.469, 10433.887, 181.447, 52445.441 18/02/17,01:53:54,06,10,2, 11.9,1,1, -7.469, 10433.880, 181.451, 52445.460 18/02/17,01:53:54,07,10,2, 11.9,1,1, -7.469, 10433.871, 181.481, 52445.506 18/02/17,01:53:54,08,10,2, 11.9,1,1, -7.469, 10433.846, 181.483, 52445.424 18/02/17,01:53:54,09,10,2, 11.9,1,1, -7.469, 10433.808, 181.539, 52445.484 18/02/17,01:53:54,10,10,2, 11.9,1,1, -7.469, 10433.833, 181.549, 52445.457 18/02/17,01:53:54,11,10,2, 11.9,1,1, -7.469, 10433.794, 181.549, 52445.506 18/02/17,01:53:54,12,10,2, 11.9,1,1, -7.469, 10433.812, 181.566, 52445.528 18/02/17,01:53:54,13,10,2, 11.9,1,1, -7.469, 10433.760, 181.585, 52445.533 18/02/17,01:53:54,14,10,2, 11.9,1,1, -7.469, 10433.752, 181.608, 52445.578 18/02/17,01:53:54,15,10,2, 11.9,1,1, -7.469, 10433.747, 181.630, 52445.681 18/02/17,01:53:54,16,10,2, 11.9,1,1, -7.469, 10433.710, 181.614, 52445.729 18/02/17,01:53:54,17,10,2, 11.9,1,1, -7.469, 10433.710, 181.623, 52445.605 18/02/17,01:53:54,18,10,2, 11.9,1,1, -7.469, 10433.711, 181.653, 52445.603 18/02/17,01:53:54,19,10,2, 11.9,1,1, -7.469, 10433.693, 181.668, 52445.662 18/02/17,01:53:55,00,10,2, 11.9,1,1, -7.469, 10433.692, 181.668, 52445.662 18/02/17,01:53:55,01,10,2, 11.9,1,1, -7.469, 10433.643, 181.679, 52445.650 18/02/17,01:53:55,02,10,2, 11.9,1,1, -7.469, 10433.646, 181.670, 52445.702 18/02/17,01:53:55,03,10,2, 11.9,1,1, -7.469, 10433.599, 181.690, 52445.701 18/02/17,01:53:55,04,10,2, 11.9,1,1, -7.469, 10433.603, 181.709, 52445.652 18/02/17,01:53:55,05,10,2, 11.9,1,1, -7.469, 10433.557, 181.716, 52445.751 18/02/17,01:53:55,06,10,2, 11.9,1,1, -7.469, 10433.548, 181.775, 52445.780 18/02/17,01:53:55,07,10,2, 11.9,1,1, -7.469, 10433.552, 181.737, 52445.830 18/02/17,01:53:55,08,10,2, 11.9,1,1, -7.469, 10433.493, 181.735, 52445.820 18/02/17,01:53:55,09,10,2, 11.9,1,1, -7.469, 10433.506, 181.784, 52445.822 18/02/17,01:53:55,10,10,2, 11.9,1,1, -7.469, 10433.514, 181.748, 52445.773 18/02/17,01:53:55,11,10,2, 11.9,1,1, -7.469, 10433.440, 181.776, 52445.855 18/02/17,01:53:55,12,10,2, 11.9,1,1, -7.469, 10433.452, 181.773, 52445.887 18/02/17,01:53:55,13,10,2, 11.9,1,1, -7.469, 10433.429, 181.774, 52445.825 18/02/17,01:53:55,14,10,2, 11.9,1,1, -7.469, 10433.362, 181.792, 52445.919 18/02/17,01:53:55,15,10,2, 11.9,1,1, -7.469, 10433.372, 181.775, 52445.867 18/02/17,01:53:55,16,10,2, 11.9,1,1, -7.469, 10433.357, 181.787, 52445.892 18/02/17,01:53:55,17,10,2, 11.9,1,1, -7.469, 10433.313, 181.793, 52445.904 18/02/17,01:53:55,18,10,2, 11.9,1,1, -7.469, 10433.282, 181.779, 52445.984 18/02/17,01:53:55,19,10,2, 11.9,1,1, -7.469, 10433.275, 181.765, 52445.974 18/02/17,01:53:56,00,10,2, 11.9,1,1, -7.468, 10433.275, 181.765, 52445.974 18/02/17,01:53:56,01,10,2, 11.9,1,1, -7.468, 10433.255, 181.769, 52445.985 18/02/17,01:53:56,02,10,2, 11.9,1,1, -7.468, 10433.205, 181.786, 52446.063 18/02/17,01:53:56,03,10,2, 11.9,1,1, -7.468, 10433.167, 181.775, 52446.068 18/02/17,01:53:56,04,10,2, 11.9,1,1, -7.468, 10433.156, 181.800, 52446.177 18/02/17,01:53:56,05,10,2, 11.9,1,1, -7.468, 10433.122, 181.790, 52446.123 18/02/17,01:53:56,06,10,2, 11.9,1,1, -7.468, 10433.104, 181.800, 52446.150 18/02/17,01:53:56,07,10,2, 11.9,1,1, -7.468, 10433.085, 181.808, 52446.135 18/02/17,01:53:56,08,10,2, 11.9,1,1, -7.468, 10433.056, 181.795, 52446.150 18/02/17,01:53:56,09,10,2, 11.9,1,1, -7.468, 10433.015, 181.793, 52446.130 18/02/17,01:53:56,10,10,2, 11.9,1,1, -7.468, 10432.978, 181.765, 52446.213 18/02/17,01:53:56,11,10,2, 11.9,1,1, -7.468, 10432.966, 181.763, 52446.186 18/02/17,01:53:56,12,10,2, 11.9,1,1, -7.468, 10432.939, 181.762, 52446.208 18/02/17,01:53:56,13,10,2, 11.9,1,1, -7.468, 10432.920, 181.770, 52446.233 18/02/17,01:53:56,14,10,2, 11.9,1,1, -7.468, 10432.883, 181.774, 52446.558 18/02/17,01:53:56,15,10,2, 11.9,1,1, -7.468, 10432.858, 181.746, 52446.319 18/02/17,01:53:56,16,10,2, 11.9,1,1, -7.468, 10432.808, 181.721, 52446.191 18/02/17,01:53:56,17,10,2, 11.9,1,1, -7.468, 10432.779, 181.738, 52446.341 18/02/17,01:53:56,18,10,2, 11.9,1,1, -7.468, 10432.772, 181.759, 52446.306 18/02/17,01:53:56,19,10,2, 11.9,1,1, -7.468, 10432.728, 181.760, 52446.357 18/02/17,01:53:57,00,10,2, 11.8,1,1, -7.469, 10432.724, 181.760, 52446.357 18/02/17,01:53:57,01,10,2, 11.8,1,1, -7.469, 10432.652, 181.771, 52446.425 18/02/17,01:53:57,02,10,2, 11.8,1,1, -7.469, 10432.646, 181.742, 52446.409 18/02/17,01:53:57,03,10,2, 11.8,1,1, -7.469, 10432.623, 181.746, 52446.520 18/02/17,01:53:57,04,10,2, 11.8,1,1, -7.469, 10432.586, 181.764, 52446.462 18/02/17,01:53:57,05,10,2, 11.8,1,1, -7.469, 10432.531, 181.749, 52446.536 18/02/17,01:53:57,06,10,2, 11.8,1,1, -7.469, 10432.517, 181.733, 52446.567 18/02/17,01:53:57,07,10,2, 11.8,1,1, -7.469, 10432.476, 181.726, 52446.583 18/02/17,01:53:57,08,10,2, 11.8,1,1, -7.469, 10432.445, 181.752, 52446.659 18/02/17,01:53:57,09,10,2, 11.8,1,1, -7.469, 10432.418, 181.727, 52446.661 18/02/17,01:53:57,10,10,2, 11.8,1,1, -7.469, 10432.384, 181.718, 52446.624 18/02/17,01:53:57,11,10,2, 11.8,1,1, -7.469, 10432.360, 181.703, 52446.640 18/02/17,01:53:57,12,10,2, 11.8,1,1, -7.469, 10432.306, 181.697, 52446.605 18/02/17,01:53:57,13,10,2, 11.8,1,1, -7.469, 10432.288, 181.687, 52446.672 18/02/17,01:53:57,14,10,2, 11.8,1,1, -7.469, 10432.244, 181.715, 52446.645 18/02/17,01:53:57,15,10,2, 11.8,1,1, -7.469, 10432.189, 181.690, 52446.720 18/02/17,01:53:57,16,10,2, 11.8,1,1, -7.469, 10432.198, 181.696, 52446.646 18/02/17,01:53:57,17,10,2, 11.8,1,1, -7.469, 10432.156, 181.726, 52446.775 18/02/17,01:53:57,18,10,2, 11.8,1,1, -7.469, 10432.134, 181.711, 52446.813 18/02/17,01:53:57,19,10,2, 11.8,1,1, -7.469, 10432.116, 181.707, 52446.828 18/02/17,01:53:58,00,10,2, 11.9,1,1, -7.467, 10432.115, 181.707, 52446.828 18/02/17,01:53:58,01,10,2, 11.9,1,1, -7.467, 10432.047, 181.748, 52446.883 18/02/17,01:53:58,02,10,2, 11.9,1,1, -7.467, 10432.041, 181.736, 52446.854 18/02/17,01:53:58,03,10,2, 11.9,1,1, -7.467, 10431.976, 181.747, 52446.940 18/02/17,01:53:58,04,10,2, 11.9,1,1, -7.467, 10431.977, 181.754, 52446.908 18/02/17,01:53:58,05,10,2, 11.9,1,1, -7.467, 10431.947, 181.750, 52446.956 18/02/17,01:53:58,06,10,2, 11.9,1,1, -7.467, 10431.899, 181.736, 52446.967 18/02/17,01:53:58,07,10,2, 11.9,1,1, -7.467, 10431.865, 181.750, 52446.866 18/02/17,01:53:58,08,10,2, 11.9,1,1, -7.467, 10431.848, 181.735, 52447.200 18/02/17,01:53:58,09,10,2, 11.9,1,1, -7.467, 10431.796, 181.753, 52446.938 18/02/17,01:53:58,10,10,2, 11.9,1,1, -7.467, 10431.778, 181.773, 52447.097 18/02/17,01:53:58,11,10,2, 11.9,1,1, -7.467, 10431.767, 181.764, 52446.989 18/02/17,01:53:58,12,10,2, 11.9,1,1, -7.467, 10431.723, 181.784, 52447.250 18/02/17,01:53:58,13,10,2, 11.9,1,1, -7.467, 10431.662, 181.766, 52447.148 18/02/17,01:53:58,14,10,2, 11.9,1,1, -7.467, 10431.652, 181.768, 52447.116 18/02/17,01:53:58,15,10,2, 11.9,1,1, -7.467, 10431.635, 181.803, 52447.194 18/02/17,01:53:58,16,10,2, 11.9,1,1, -7.467, 10431.599, 181.788, 52447.196 18/02/17,01:53:58,17,10,2, 11.9,1,1, -7.467, 10431.574, 181.822, 52447.210 18/02/17,01:53:58,18,10,2, 11.9,1,1, -7.467, 10431.542, 181.825, 52447.273 18/02/17,01:53:58,19,10,2, 11.9,1,1, -7.467, 10431.523, 181.860, 52447.191 18/02/17,01:53:59,00,10,2, 11.9,1,1, -7.463, 10431.522, 181.860, 52447.191 18/02/17,01:53:59,01,10,2, 11.9,1,1, -7.463, 10431.423, 181.851, 52447.332 18/02/17,01:53:59,02,10,2, 11.9,1,1, -7.463, 10431.396, 181.852, 52447.285 18/02/17,01:53:59,03,10,2, 11.9,1,1, -7.463, 10431.382, 181.856, 52447.289 18/02/17,01:53:59,04,10,2, 11.9,1,1, -7.463, 10431.350, 181.872, 52447.398 18/02/17,01:53:59,05,10,2, 11.9,1,1, -7.463, 10431.297, 181.858, 52447.324 18/02/17,01:53:59,06,10,2, 11.9,1,1, -7.463, 10431.274, 181.896, 52447.407 18/02/17,01:53:59,07,10,2, 11.9,1,1, -7.463, 10431.238, 181.890, 52447.425 18/02/17,01:53:59,08,10,2, 11.9,1,1, -7.463, 10431.171, 181.935, 52447.702 18/02/17,01:53:59,09,10,2, 11.9,1,1, -7.463, 10431.187, 181.933, 52447.582 18/02/17,01:53:59,10,10,2, 11.9,1,1, -7.463, 10431.150, 181.936, 52447.510 18/02/17,01:53:59,11,10,2, 11.9,1,1, -7.463, 10431.090, 181.946, 52447.570 18/02/17,01:53:59,12,10,2, 11.9,1,1, -7.463, 10431.069, 181.965, 52447.508 18/02/17,01:53:59,13,10,2, 11.9,1,1, -7.463, 10431.023, 181.973, 52447.514 18/02/17,01:53:59,14,10,2, 11.9,1,1, -7.463, 10430.993, 181.992, 52447.567 18/02/17,01:53:59,15,10,2, 11.9,1,1, -7.463, 10430.957, 181.996, 52447.529 18/02/17,01:53:59,16,10,2, 11.9,1,1, -7.463, 10430.903, 182.015, 52447.638 18/02/17,01:53:59,17,10,2, 11.9,1,1, -7.463, 10430.861, 182.015, 52447.616 18/02/17,01:53:59,18,10,2, 11.9,1,1, -7.463, 10430.825, 182.038, 52447.657 18/02/17,01:53:59,19,10,2, 11.9,1,1, -7.463, 10430.788, 182.010, 52447.702 18/02/17,01:54:00,00,10,2, 11.9,1,1, -7.468, 10430.788, 182.010, 52447.702 18/02/17,01:54:00,01,10,2, 11.9,1,1, -7.468, 10430.716, 182.062, 52447.738 18/02/17,01:54:00,02,10,2, 11.9,1,1, -7.468, 10430.704, 182.031, 52447.739 18/02/17,01:54:00,03,10,2, 11.9,1,1, -7.468, 10430.642, 182.045, 52447.677 18/02/17,01:54:00,04,10,2, 11.9,1,1, -7.468, 10430.621, 182.078, 52447.760 18/02/17,01:54:00,05,10,2, 11.9,1,1, -7.468, 10430.586, 182.066, 52447.787 18/02/17,01:54:00,06,10,2, 11.9,1,1, -7.468, 10430.535, 182.081, 52447.756 18/02/17,01:54:00,07,10,2, 11.9,1,1, -7.468, 10430.508, 182.108, 52447.871 18/02/17,01:54:00,08,10,2, 11.9,1,1, -7.468, 10430.459, 182.099, 52447.889 18/02/17,01:54:00,09,10,2, 11.9,1,1, -7.468, 10430.457, 182.160, 52447.944 18/02/17,01:54:00,10,10,2, 11.9,1,1, -7.468, 10430.409, 182.139, 52447.864 18/02/17,01:54:00,11,10,2, 11.9,1,1, -7.468, 10430.366, 182.147, 52447.796 18/02/17,01:54:00,12,10,2, 11.9,1,1, -7.468, 10430.343, 182.184, 52447.890 18/02/17,01:54:00,13,10,2, 11.9,1,1, -7.468, 10430.272, 182.182, 52447.853 18/02/17,01:54:00,14,10,2, 11.9,1,1, -7.468, 10430.290, 182.188, 52447.896 18/02/17,01:54:00,15,10,2, 11.9,1,1, -7.468, 10430.224, 182.181, 52447.911 18/02/17,01:54:00,16,10,2, 11.9,1,1, -7.468, 10430.211, 182.177, 52447.756 18/02/17,01:54:00,17,10,2, 11.9,1,1, -7.468, 10430.128, 182.203, 52447.897 18/02/17,01:54:00,18,10,2, 11.9,1,1, -7.468, 10430.100, 182.206, 52447.959 18/02/17,01:54:00,19,10,2, 11.9,1,1, -7.468, 10430.094, 182.197, 52448.006 18/02/17,01:54:01,00,10,2, 11.8,1,1, -7.466, 10430.087, 182.197, 52448.006 18/02/17,01:54:01,01,10,2, 11.8,1,1, -7.466, 10430.043, 182.231, 52448.036 18/02/17,01:54:01,02,10,2, 11.8,1,1, -7.466, 10430.010, 182.230, 52448.060 18/02/17,01:54:01,03,10,2, 11.8,1,1, -7.466, 10429.978, 182.265, 52448.009 18/02/17,01:54:01,04,10,2, 11.8,1,1, -7.466, 10429.979, 182.268, 52448.064 18/02/17,01:54:01,05,10,2, 11.8,1,1, -7.466, 10429.946, 182.276, 52448.120 18/02/17,01:54:01,06,10,2, 11.8,1,1, -7.466, 10429.926, 182.269, 52448.049 18/02/17,01:54:01,07,10,2, 11.8,1,1, -7.466, 10429.883, 182.286, 52447.991 18/02/17,01:54:01,08,10,2, 11.8,1,1, -7.466, 10429.864, 182.326, 52448.056 18/02/17,01:54:01,09,10,2, 11.8,1,1, -7.466, 10429.867, 182.318, 52448.023 18/02/17,01:54:01,10,10,2, 11.8,1,1, -7.466, 10429.815, 182.336, 52448.078 18/02/17,01:54:01,11,10,2, 11.8,1,1, -7.466, 10429.805, 182.338, 52448.100 18/02/17,01:54:01,12,10,2, 11.8,1,1, -7.466, 10429.786, 182.306, 52447.999 18/02/17,01:54:01,13,10,2, 11.8,1,1, -7.466, 10429.763, 182.328, 52448.100 18/02/17,01:54:01,14,10,2, 11.8,1,1, -7.466, 10429.757, 182.322, 52448.079 18/02/17,01:54:01,15,10,2, 11.8,1,1, -7.466, 10429.711, 182.308, 52448.115 18/02/17,01:54:01,16,10,2, 11.8,1,1, -7.466, 10429.685, 182.335, 52448.021 18/02/17,01:54:01,17,10,2, 11.8,1,1, -7.466, 10429.678, 182.307, 52448.042 18/02/17,01:54:01,18,10,2, 11.8,1,1, -7.466, 10429.707, 182.337, 52448.104 18/02/17,01:54:01,19,10,2, 11.8,1,1, -7.466, 10429.654, 182.322, 52448.083 18/02/17,01:54:02,00,10,2, 11.9,1,1, -7.466, 10429.653, 182.322, 52448.083 18/02/17,01:54:02,01,10,2, 11.9,1,1, -7.466, 10429.613, 182.363, 52448.036 18/02/17,01:54:02,02,10,2, 11.9,1,1, -7.466, 10429.642, 182.342, 52448.059 18/02/17,01:54:02,03,10,2, 11.9,1,1, -7.466, 10429.590, 182.352, 52448.055 18/02/17,01:54:02,04,10,2, 11.9,1,1, -7.466, 10429.598, 182.375, 52448.105 18/02/17,01:54:02,05,10,2, 11.9,1,1, -7.466, 10429.594, 182.349, 52448.109 18/02/17,01:54:02,06,10,2, 11.9,1,1, -7.466, 10429.565, 182.372, 52448.045 18/02/17,01:54:02,07,10,2, 11.9,1,1, -7.466, 10429.589, 182.390, 52448.133 18/02/17,01:54:02,08,10,2, 11.9,1,1, -7.466, 10429.567, 182.348, 52448.037 18/02/17,01:54:02,09,10,2, 11.9,1,1, -7.466, 10429.579, 182.357, 52448.090 18/02/17,01:54:02,10,10,2, 11.9,1,1, -7.466, 10429.558, 182.353, 52448.111 18/02/17,01:54:02,11,10,2, 11.9,1,1, -7.466, 10429.553, 182.353, 52448.080 18/02/17,01:54:02,12,10,2, 11.9,1,1, -7.466, 10429.550, 182.357, 52448.023 18/02/17,01:54:02,13,10,2, 11.9,1,1, -7.466, 10429.543, 182.362, 52448.072 18/02/17,01:54:02,14,10,2, 11.9,1,1, -7.466, 10429.522, 182.338, 52448.045 18/02/17,01:54:02,15,10,2, 11.9,1,1, -7.466, 10429.562, 182.351, 52447.994 18/02/17,01:54:02,16,10,2, 11.9,1,1, -7.466, 10429.520, 182.349, 52448.010 18/02/17,01:54:02,17,10,2, 11.9,1,1, -7.466, 10429.527, 182.356, 52448.079 18/02/17,01:54:02,18,10,2, 11.9,1,1, -7.466, 10429.538, 182.358, 52448.158 18/02/17,01:54:02,19,10,2, 11.9,1,1, -7.466, 10429.517, 182.352, 52448.110 18/02/17,01:54:03,00,10,2, 11.9,1,1, -7.465, 10429.511, 182.352, 52448.110 18/02/17,01:54:03,01,10,2, 11.9,1,1, -7.465, 10429.565, 182.360, 52448.108 18/02/17,01:54:03,02,10,2, 11.9,1,1, -7.465, 10429.545, 182.383, 52448.057 18/02/17,01:54:03,03,10,2, 11.9,1,1, -7.465, 10429.530, 182.372, 52448.009 18/02/17,01:54:03,04,10,2, 11.9,1,1, -7.465, 10429.533, 182.373, 52448.021 18/02/17,01:54:03,05,10,2, 11.9,1,1, -7.465, 10429.549, 182.354, 52448.025 18/02/17,01:54:03,06,10,2, 11.9,1,1, -7.465, 10429.531, 182.343, 52447.991 18/02/17,01:54:03,07,10,2, 11.9,1,1, -7.465, 10429.532, 182.357, 52448.032 18/02/17,01:54:03,08,10,2, 11.9,1,1, -7.465, 10429.525, 182.334, 52448.004 18/02/17,01:54:03,09,10,2, 11.9,1,1, -7.465, 10429.534, 182.332, 52448.002 18/02/17,01:54:03,10,10,2, 11.9,1,1, -7.465, 10429.546, 182.335, 52447.879 18/02/17,01:54:03,11,10,2, 11.9,1,1, -7.465, 10429.534, 182.343, 52447.971 18/02/17,01:54:03,12,10,2, 11.9,1,1, -7.465, 10429.537, 182.333, 52447.995 18/02/17,01:54:03,13,10,2, 11.9,1,1, -7.465, 10429.539, 182.324, 52447.957 18/02/17,01:54:03,14,10,2, 11.9,1,1, -7.465, 10429.525, 182.323, 52447.907 18/02/17,01:54:03,15,10,2, 11.9,1,1, -7.465, 10429.547, 182.321, 52447.900 18/02/17,01:54:03,16,10,2, 11.9,1,1, -7.465, 10429.512, 182.345, 52447.928 18/02/17,01:54:03,17,10,2, 11.9,1,1, -7.465, 10429.534, 182.333, 52447.981 18/02/17,01:54:03,18,10,2, 11.9,1,1, -7.465, 10429.527, 182.347, 52447.905 18/02/17,01:54:03,19,10,2, 11.9,1,1, -7.465, 10429.521, 182.334, 52447.957 18/02/17,01:54:04,00,10,2, 11.8,1,1, -7.467, 10429.519, 182.334, 52447.957 18/02/17,01:54:04,01,10,2, 11.8,1,1, -7.467, 10429.514, 182.278, 52447.950 18/02/17,01:54:04,02,10,2, 11.8,1,1, -7.467, 10429.524, 182.302, 52447.893 18/02/17,01:54:04,03,10,2, 11.8,1,1, -7.467, 10429.531, 182.274, 52447.852 18/02/17,01:54:04,04,10,2, 11.8,1,1, -7.467, 10429.518, 182.278, 52447.918 18/02/17,01:54:04,05,10,2, 11.8,1,1, -7.467, 10429.519, 182.271, 52447.810 18/02/17,01:54:04,06,10,2, 11.8,1,1, -7.467, 10429.511, 182.258, 52447.885 18/02/17,01:54:04,07,10,2, 11.8,1,1, -7.467, 10429.509, 182.244, 52447.823 18/02/17,01:54:04,08,10,2, 11.8,1,1, -7.467, 10429.528, 182.245, 52447.890 18/02/17,01:54:04,09,10,2, 11.8,1,1, -7.467, 10429.529, 182.254, 52447.829 18/02/17,01:54:04,10,10,2, 11.8,1,1, -7.467, 10429.507, 182.232, 52447.790 18/02/17,01:54:04,11,10,2, 11.8,1,1, -7.467, 10429.509, 182.226, 52447.786 18/02/17,01:54:04,12,10,2, 11.8,1,1, -7.467, 10429.498, 182.216, 52447.833 18/02/17,01:54:04,13,10,2, 11.8,1,1, -7.467, 10429.501, 182.222, 52447.845 18/02/17,01:54:04,14,10,2, 11.8,1,1, -7.467, 10429.508, 182.235, 52447.828 18/02/17,01:54:04,15,10,2, 11.8,1,1, -7.467, 10429.496, 182.229, 52447.875 18/02/17,01:54:04,16,10,2, 11.8,1,1, -7.467, 10429.540, 182.251, 52447.890 18/02/17,01:54:04,17,10,2, 11.8,1,1, -7.467, 10429.513, 182.203, 52447.834 18/02/17,01:54:04,18,10,2, 11.8,1,1, -7.467, 10429.506, 182.179, 52447.752 18/02/17,01:54:04,19,10,2, 11.8,1,1, -7.467, 10429.517, 182.197, 52447.834 18/02/17,01:54:05,00,10,2, 11.8,1,1, -7.471, 10429.511, 182.197, 52447.834 18/02/17,01:54:05,01,10,2, 11.8,1,1, -7.471, 10429.478, 182.165, 52447.766 18/02/17,01:54:05,02,10,2, 11.8,1,1, -7.471, 10429.467, 182.169, 52447.768 18/02/17,01:54:05,03,10,2, 11.8,1,1, -7.471, 10429.444, 182.130, 52447.727 18/02/17,01:54:05,04,10,2, 11.8,1,1, -7.471, 10429.488, 182.143, 52447.733 18/02/17,01:54:05,05,10,2, 11.8,1,1, -7.471, 10429.436, 182.163, 52447.963 18/02/17,01:54:05,06,10,2, 11.8,1,1, -7.471, 10429.483, 182.146, 52447.752 18/02/17,01:54:05,07,10,2, 11.8,1,1, -7.471, 10429.492, 182.126, 52447.751 18/02/17,01:54:05,08,10,2, 11.8,1,1, -7.471, 10429.464, 182.135, 52447.675 18/02/17,01:54:05,09,10,2, 11.8,1,1, -7.471, 10429.435, 182.155, 52447.811 18/02/17,01:54:05,10,10,2, 11.8,1,1, -7.471, 10429.440, 182.132, 52447.774 18/02/17,01:54:05,11,10,2, 11.8,1,1, -7.471, 10429.442, 182.112, 52447.753 18/02/17,01:54:05,12,10,2, 11.8,1,1, -7.471, 10429.449, 182.108, 52447.814 18/02/17,01:54:05,13,10,2, 11.8,1,1, -7.471, 10429.440, 182.117, 52447.799 18/02/17,01:54:05,14,10,2, 11.8,1,1, -7.471, 10429.412, 182.087, 52447.710 18/02/17,01:54:05,15,10,2, 11.8,1,1, -7.471, 10429.407, 182.073, 52447.705 18/02/17,01:54:05,16,10,2, 11.8,1,1, -7.471, 10429.387, 182.042, 52447.752 18/02/17,01:54:05,17,10,2, 11.8,1,1, -7.471, 10429.388, 182.039, 52447.772 18/02/17,01:54:05,18,10,2, 11.8,1,1, -7.471, 10429.400, 182.016, 52447.745 18/02/17,01:54:05,19,10,2, 11.8,1,1, -7.471, 10429.363, 181.975, 52447.607 18/02/17,01:54:06,00,10,2, 11.8,1,1, -7.469, 10429.361, 181.975, 52447.607 18/02/17,01:54:06,01,10,2, 11.8,1,1, -7.469, 10429.358, 181.992, 52447.714 18/02/17,01:54:06,02,10,2, 11.8,1,1, -7.469, 10429.338, 181.986, 52447.784 18/02/17,01:54:06,03,10,2, 11.8,1,1, -7.469, 10429.338, 181.992, 52447.635 18/02/17,01:54:06,04,10,2, 11.8,1,1, -7.469, 10429.349, 181.985, 52447.687 18/02/17,01:54:06,05,10,2, 11.8,1,1, -7.469, 10429.332, 181.968, 52447.647 18/02/17,01:54:06,06,10,2, 11.8,1,1, -7.469, 10429.316, 181.958, 52447.737 18/02/17,01:54:06,07,10,2, 11.8,1,1, -7.469, 10429.300, 181.951, 52447.698 18/02/17,01:54:06,08,10,2, 11.8,1,1, -7.469, 10429.301, 181.954, 52447.675 18/02/17,01:54:06,09,10,2, 11.8,1,1, -7.469, 10429.280, 181.885, 52447.677 18/02/17,01:54:06,10,10,2, 11.8,1,1, -7.469, 10429.293, 181.897, 52447.746 18/02/17,01:54:06,11,10,2, 11.8,1,1, -7.469, 10429.266, 181.881, 52447.688 18/02/17,01:54:06,12,10,2, 11.8,1,1, -7.469, 10429.284, 181.846, 52447.722 18/02/17,01:54:06,13,10,2, 11.8,1,1, -7.469, 10429.289, 181.854, 52447.773 18/02/17,01:54:06,14,10,2, 11.8,1,1, -7.469, 10429.262, 181.843, 52447.750 18/02/17,01:54:06,15,10,2, 11.8,1,1, -7.469, 10429.247, 181.829, 52447.681 18/02/17,01:54:06,16,10,2, 11.8,1,1, -7.469, 10429.249, 181.817, 52447.615 18/02/17,01:54:06,17,10,2, 11.8,1,1, -7.469, 10429.265, 181.799, 52447.683 18/02/17,01:54:06,18,10,2, 11.8,1,1, -7.469, 10429.232, 181.801, 52447.645 18/02/17,01:54:06,19,10,2, 11.8,1,1, -7.469, 10429.227, 181.784, 52447.713 18/02/17,01:54:07,00,10,2, 11.9,1,1, -7.467, 10429.219, 181.784, 52447.713 18/02/17,01:54:07,01,10,2, 11.9,1,1, -7.467, 10429.224, 181.784, 52447.733 18/02/17,01:54:07,02,10,2, 11.9,1,1, -7.467, 10429.221, 181.763, 52447.721 18/02/17,01:54:07,03,10,2, 11.9,1,1, -7.467, 10429.199, 181.739, 52447.707 18/02/17,01:54:07,04,10,2, 11.9,1,1, -7.467, 10429.190, 181.714, 52447.745 18/02/17,01:54:07,05,10,2, 11.9,1,1, -7.467, 10429.191, 181.677, 52447.643 18/02/17,01:54:07,06,10,2, 11.9,1,1, -7.467, 10429.185, 181.694, 52447.716 18/02/17,01:54:07,07,10,2, 11.9,1,1, -7.467, 10429.167, 181.665, 52447.737 18/02/17,01:54:07,08,10,2, 11.9,1,1, -7.467, 10429.163, 181.664, 52447.667 18/02/17,01:54:07,09,10,2, 11.9,1,1, -7.467, 10429.155, 181.662, 52447.747 18/02/17,01:54:07,10,10,2, 11.9,1,1, -7.467, 10429.171, 181.635, 52447.629 18/02/17,01:54:07,11,10,2, 11.9,1,1, -7.467, 10429.145, 181.632, 52447.763 18/02/17,01:54:07,12,10,2, 11.9,1,1, -7.467, 10429.140, 181.633, 52447.640 18/02/17,01:54:07,13,10,2, 11.9,1,1, -7.467, 10429.128, 181.593, 52447.686 18/02/17,01:54:07,14,10,2, 11.9,1,1, -7.467, 10429.116, 181.602, 52447.629 18/02/17,01:54:07,15,10,2, 11.9,1,1, -7.467, 10429.144, 181.609, 52447.682 18/02/17,01:54:07,16,10,2, 11.9,1,1, -7.467, 10429.122, 181.584, 52447.629 18/02/17,01:54:07,17,10,2, 11.9,1,1, -7.467, 10429.091, 181.601, 52447.714 18/02/17,01:54:07,18,10,2, 11.9,1,1, -7.467, 10429.098, 181.618, 52447.687 18/02/17,01:54:07,19,10,2, 11.9,1,1, -7.467, 10429.107, 181.594, 52447.706 18/02/17,01:54:08,00,10,2, 11.8,1,1, -7.465, 10429.102, 181.594, 52447.706 18/02/17,01:54:08,01,10,2, 11.8,1,1, -7.465, 10429.118, 181.594, 52447.747 18/02/17,01:54:08,02,10,2, 11.8,1,1, -7.465, 10429.112, 181.590, 52447.726 18/02/17,01:54:08,03,10,2, 11.8,1,1, -7.465, 10429.089, 181.567, 52447.665 18/02/17,01:54:08,04,10,2, 11.8,1,1, -7.465, 10429.088, 181.591, 52447.724 18/02/17,01:54:08,05,10,2, 11.8,1,1, -7.465, 10429.097, 181.556, 52447.707 18/02/17,01:54:08,06,10,2, 11.8,1,1, -7.465, 10429.081, 181.553, 52447.715 18/02/17,01:54:08,07,10,2, 11.8,1,1, -7.465, 10429.079, 181.576, 52447.724 18/02/17,01:54:08,08,10,2, 11.8,1,1, -7.465, 10429.084, 181.579, 52447.726 18/02/17,01:54:08,09,10,2, 11.8,1,1, -7.465, 10429.069, 181.569, 52447.727 18/02/17,01:54:08,10,10,2, 11.8,1,1, -7.465, 10429.080, 181.575, 52447.757 18/02/17,01:54:08,11,10,2, 11.8,1,1, -7.465, 10429.073, 181.568, 52447.723 18/02/17,01:54:08,12,10,2, 11.8,1,1, -7.465, 10429.066, 181.570, 52447.770 18/02/17,01:54:08,13,10,2, 11.8,1,1, -7.465, 10429.076, 181.616, 52447.860 18/02/17,01:54:08,14,10,2, 11.8,1,1, -7.465, 10429.091, 181.593, 52447.831 18/02/17,01:54:08,15,10,2, 11.8,1,1, -7.465, 10429.068, 181.590, 52447.798 18/02/17,01:54:08,16,10,2, 11.8,1,1, -7.465, 10429.077, 181.573, 52447.777 18/02/17,01:54:08,17,10,2, 11.8,1,1, -7.465, 10429.074, 181.607, 52447.867 18/02/17,01:54:08,18,10,2, 11.8,1,1, -7.465, 10429.061, 181.605, 52447.780 18/02/17,01:54:08,19,10,2, 11.8,1,1, -7.465, 10429.033, 181.615, 52447.751 18/02/17,01:54:09,00,10,2, 11.8,1,1, -7.467, 10429.027, 181.615, 52447.751 18/02/17,01:54:09,01,10,2, 11.8,1,1, -7.467, 10429.040, 181.623, 52447.808 18/02/17,01:54:09,02,10,2, 11.8,1,1, -7.467, 10429.046, 181.631, 52447.875 18/02/17,01:54:09,03,10,2, 11.8,1,1, -7.467, 10429.023, 181.611, 52447.799 18/02/17,01:54:09,04,10,2, 11.8,1,1, -7.467, 10429.032, 181.617, 52447.861 18/02/17,01:54:09,05,10,2, 11.8,1,1, -7.467, 10428.999, 181.637, 52447.867 18/02/17,01:54:09,06,10,2, 11.8,1,1, -7.467, 10429.018, 181.622, 52447.582 18/02/17,01:54:09,07,10,2, 11.8,1,1, -7.467, 10429.004, 181.638, 52447.854 18/02/17,01:54:09,08,10,2, 11.8,1,1, -7.467, 10429.029, 181.651, 52447.858 18/02/17,01:54:09,09,10,2, 11.8,1,1, -7.467, 10428.978, 181.667, 52447.823 18/02/17,01:54:09,10,10,2, 11.8,1,1, -7.467, 10428.992, 181.671, 52447.897 18/02/17,01:54:09,11,10,2, 11.8,1,1, -7.467, 10429.013, 181.692, 52447.895 18/02/17,01:54:09,12,10,2, 11.8,1,1, -7.467, 10429.010, 181.707, 52447.861 18/02/17,01:54:09,13,10,2, 11.8,1,1, -7.467, 10429.014, 181.691, 52447.909 18/02/17,01:54:09,14,10,2, 11.8,1,1, -7.467, 10429.010, 181.736, 52447.975 18/02/17,01:54:09,15,10,2, 11.8,1,1, -7.467, 10429.023, 181.723, 52447.875 18/02/17,01:54:09,16,10,2, 11.8,1,1, -7.467, 10429.012, 181.730, 52447.975 18/02/17,01:54:09,17,10,2, 11.8,1,1, -7.467, 10428.991, 181.734, 52447.909 18/02/17,01:54:09,18,10,2, 11.8,1,1, -7.467, 10428.981, 181.748, 52448.001 18/02/17,01:54:09,19,10,2, 11.8,1,1, -7.467, 10429.000, 181.745, 52448.023 18/02/17,01:54:10,00,10,2, 11.9,1,1, -7.468, 10428.994, 181.745, 52448.023 18/02/17,01:54:10,01,10,2, 11.9,1,1, -7.468, 10428.994, 181.759, 52448.006 18/02/17,01:54:10,02,10,2, 11.9,1,1, -7.468, 10429.014, 181.791, 52448.002 18/02/17,01:54:10,03,10,2, 11.9,1,1, -7.468, 10429.012, 181.767, 52447.917 18/02/17,01:54:10,04,10,2, 11.9,1,1, -7.468, 10429.025, 181.836, 52447.989 18/02/17,01:54:10,05,10,2, 11.9,1,1, -7.468, 10428.989, 181.824, 52448.000 18/02/17,01:54:10,06,10,2, 11.9,1,1, -7.468, 10428.980, 181.809, 52448.016 18/02/17,01:54:10,07,10,2, 11.9,1,1, -7.468, 10429.015, 181.851, 52448.058 18/02/17,01:54:10,08,10,2, 11.9,1,1, -7.468, 10428.983, 181.859, 52447.962 18/02/17,01:54:10,09,10,2, 11.9,1,1, -7.468, 10429.003, 181.884, 52448.039 18/02/17,01:54:10,10,10,2, 11.9,1,1, -7.468, 10428.996, 181.906, 52448.032 18/02/17,01:54:10,11,10,2, 11.9,1,1, -7.468, 10429.033, 181.919, 52448.013 18/02/17,01:54:10,12,10,2, 11.9,1,1, -7.468, 10428.987, 181.922, 52448.011 18/02/17,01:54:10,13,10,2, 11.9,1,1, -7.468, 10428.999, 181.928, 52447.948 18/02/17,01:54:10,14,10,2, 11.9,1,1, -7.468, 10429.006, 181.942, 52448.007 18/02/17,01:54:10,15,10,2, 11.9,1,1, -7.468, 10429.014, 181.981, 52448.025 18/02/17,01:54:10,16,10,2, 11.9,1,1, -7.468, 10428.979, 181.992, 52448.056 18/02/17,01:54:10,17,10,2, 11.9,1,1, -7.468, 10428.997, 182.011, 52448.039 18/02/17,01:54:10,18,10,2, 11.9,1,1, -7.468, 10429.003, 182.039, 52447.978 18/02/17,01:54:10,19,10,2, 11.9,1,1, -7.468, 10429.020, 182.045, 52448.098 18/02/17,01:54:11,00,10,2, 11.8,1,1, -7.467, 10429.019, 182.045, 52448.098 18/02/17,01:54:11,01,10,2, 11.8,1,1, -7.467, 10429.016, 182.112, 52448.101 18/02/17,01:54:11,02,10,2, 11.8,1,1, -7.467, 10429.018, 182.147, 52448.046 18/02/17,01:54:11,03,10,2, 11.8,1,1, -7.467, 10429.007, 182.157, 52448.030 18/02/17,01:54:11,04,10,2, 11.8,1,1, -7.467, 10428.997, 182.211, 52448.106 18/02/17,01:54:11,05,10,2, 11.8,1,1, -7.467, 10429.015, 182.241, 52447.990 18/02/17,01:54:11,06,10,2, 11.8,1,1, -7.467, 10429.033, 182.267, 52448.078 18/02/17,01:54:11,07,10,2, 11.8,1,1, -7.467, 10429.008, 182.273, 52447.989 18/02/17,01:54:11,08,10,2, 11.8,1,1, -7.467, 10429.024, 182.303, 52447.997 18/02/17,01:54:11,09,10,2, 11.8,1,1, -7.467, 10428.998, 182.336, 52448.022 18/02/17,01:54:11,10,10,2, 11.8,1,1, -7.467, 10429.022, 182.353, 52448.088 18/02/17,01:54:11,11,10,2, 11.8,1,1, -7.467, 10429.011, 182.406, 52448.093 18/02/17,01:54:11,12,10,2, 11.8,1,1, -7.467, 10429.012, 182.416, 52448.056 18/02/17,01:54:11,13,10,2, 11.8,1,1, -7.467, 10429.027, 182.444, 52447.980 18/02/17,01:54:11,14,10,2, 11.8,1,1, -7.467, 10429.011, 182.483, 52447.994 18/02/17,01:54:11,15,10,2, 11.8,1,1, -7.467, 10428.998, 182.522, 52448.043 18/02/17,01:54:11,16,10,2, 11.8,1,1, -7.467, 10429.007, 182.493, 52447.899 18/02/17,01:54:11,17,10,2, 11.8,1,1, -7.467, 10428.986, 182.548, 52448.039 18/02/17,01:54:11,18,10,2, 11.8,1,1, -7.467, 10428.985, 182.608, 52448.034 18/02/17,01:54:11,19,10,2, 11.8,1,1, -7.467, 10429.014, 182.641, 52448.040 18/02/17,01:54:12,00,10,2, 11.9,1,1, -7.466, 10429.010, 182.641, 52448.040 18/02/17,01:54:12,01,10,2, 11.9,1,1, -7.466, 10428.985, 182.701, 52448.078 18/02/17,01:54:12,02,10,2, 11.9,1,1, -7.466, 10428.993, 182.737, 52447.967 18/02/17,01:54:12,03,10,2, 11.9,1,1, -7.466, 10428.964, 182.728, 52448.006 18/02/17,01:54:12,04,10,2, 11.9,1,1, -7.466, 10428.954, 182.751, 52448.049 18/02/17,01:54:12,05,10,2, 11.9,1,1, -7.466, 10428.959, 182.784, 52447.944 18/02/17,01:54:12,06,10,2, 11.9,1,1, -7.466, 10428.992, 182.794, 52447.985 18/02/17,01:54:12,07,10,2, 11.9,1,1, -7.466, 10428.932, 182.858, 52448.006 18/02/17,01:54:12,08,10,2, 11.9,1,1, -7.466, 10428.942, 182.851, 52448.021 18/02/17,01:54:12,09,10,2, 11.9,1,1, -7.466, 10428.943, 182.876, 52447.997 18/02/17,01:54:12,10,10,2, 11.9,1,1, -7.466, 10428.929, 182.930, 52448.007 18/02/17,01:54:12,11,10,2, 11.9,1,1, -7.466, 10428.943, 182.943, 52448.000 18/02/17,01:54:12,12,10,2, 11.9,1,1, -7.466, 10428.942, 182.970, 52447.982 18/02/17,01:54:12,13,10,2, 11.9,1,1, -7.466, 10428.925, 182.978, 52447.963 18/02/17,01:54:12,14,10,2, 11.9,1,1, -7.466, 10428.917, 183.025, 52447.968 18/02/17,01:54:12,15,10,2, 11.9,1,1, -7.466, 10428.902, 183.052, 52447.988 18/02/17,01:54:12,16,10,2, 11.9,1,1, -7.466, 10428.922, 183.052, 52447.926 18/02/17,01:54:12,17,10,2, 11.9,1,1, -7.466, 10428.891, 183.106, 52447.928 18/02/17,01:54:12,18,10,2, 11.9,1,1, -7.466, 10428.894, 183.135, 52447.992 18/02/17,01:54:12,19,10,2, 11.9,1,1, -7.466, 10428.909, 183.131, 52447.954 18/02/17,01:54:13,00,10,2, 11.9,1,1, -7.468, 10428.902, 183.131, 52447.954 18/02/17,01:54:13,01,10,2, 11.9,1,1, -7.468, 10428.886, 183.165, 52447.921 18/02/17,01:54:13,02,10,2, 11.9,1,1, -7.468, 10428.896, 183.171, 52447.902 18/02/17,01:54:13,03,10,2, 11.9,1,1, -7.468, 10428.908, 183.188, 52447.923 18/02/17,01:54:13,04,10,2, 11.9,1,1, -7.468, 10428.867, 183.207, 52447.969 18/02/17,01:54:13,05,10,2, 11.9,1,1, -7.468, 10428.859, 183.245, 52448.041 18/02/17,01:54:13,06,10,2, 11.9,1,1, -7.468, 10428.876, 183.242, 52447.998 18/02/17,01:54:13,07,10,2, 11.9,1,1, -7.468, 10428.869, 183.272, 52448.011 18/02/17,01:54:13,08,10,2, 11.9,1,1, -7.468, 10428.882, 183.279, 52448.001 18/02/17,01:54:13,09,10,2, 11.9,1,1, -7.468, 10428.884, 183.293, 52447.900 18/02/17,01:54:13,10,10,2, 11.9,1,1, -7.468, 10428.861, 183.320, 52447.944 18/02/17,01:54:13,11,10,2, 11.9,1,1, -7.468, 10428.882, 183.351, 52447.943 18/02/17,01:54:13,12,10,2, 11.9,1,1, -7.468, 10428.866, 183.342, 52447.923 18/02/17,01:54:13,13,10,2, 11.9,1,1, -7.468, 10428.878, 183.370, 52447.982 18/02/17,01:54:13,14,10,2, 11.9,1,1, -7.468, 10428.851, 183.390, 52447.926 18/02/17,01:54:13,15,10,2, 11.9,1,1, -7.468, 10428.854, 183.391, 52447.936 18/02/17,01:54:13,16,10,2, 11.9,1,1, -7.468, 10428.859, 183.409, 52448.009 18/02/17,01:54:13,17,10,2, 11.9,1,1, -7.468, 10428.845, 183.392, 52447.953 18/02/17,01:54:13,18,10,2, 11.9,1,1, -7.468, 10428.854, 183.452, 52447.982 18/02/17,01:54:13,19,10,2, 11.9,1,1, -7.468, 10428.841, 183.440, 52448.044 18/02/17,01:54:14,00,10,2, 11.8,1,1, -7.469, 10428.835, 183.440, 52448.044 18/02/17,01:54:14,01,10,2, 11.8,1,1, -7.469, 10428.848, 183.444, 52447.974 18/02/17,01:54:14,02,10,2, 11.8,1,1, -7.469, 10428.815, 183.436, 52447.949 18/02/17,01:54:14,03,10,2, 11.8,1,1, -7.469, 10428.818, 183.465, 52447.965 18/02/17,01:54:14,04,10,2, 11.8,1,1, -7.469, 10428.827, 183.478, 52448.012 18/02/17,01:54:14,05,10,2, 11.8,1,1, -7.469, 10428.820, 183.468, 52448.064 18/02/17,01:54:14,06,10,2, 11.8,1,1, -7.469, 10428.808, 183.483, 52448.048 18/02/17,01:54:14,07,10,2, 11.8,1,1, -7.469, 10428.799, 183.481, 52448.110 18/02/17,01:54:14,08,10,2, 11.8,1,1, -7.469, 10428.814, 183.487, 52447.984 18/02/17,01:54:14,09,10,2, 11.8,1,1, -7.469, 10428.797, 183.502, 52448.085 18/02/17,01:54:14,10,10,2, 11.8,1,1, -7.469, 10428.775, 183.471, 52447.975 18/02/17,01:54:14,11,10,2, 11.8,1,1, -7.469, 10428.780, 183.487, 52448.113 18/02/17,01:54:14,12,10,2, 11.8,1,1, -7.469, 10428.745, 183.497, 52448.040 18/02/17,01:54:14,13,10,2, 11.8,1,1, -7.469, 10428.768, 183.490, 52448.030 18/02/17,01:54:14,14,10,2, 11.8,1,1, -7.469, 10428.764, 183.481, 52448.041 18/02/17,01:54:14,15,10,2, 11.8,1,1, -7.469, 10428.735, 183.474, 52448.043 18/02/17,01:54:14,16,10,2, 11.8,1,1, -7.469, 10428.738, 183.482, 52448.107 18/02/17,01:54:14,17,10,2, 11.8,1,1, -7.469, 10428.728, 183.482, 52448.135 18/02/17,01:54:14,18,10,2, 11.8,1,1, -7.469, 10428.735, 183.469, 52448.048 18/02/17,01:54:14,19,10,2, 11.8,1,1, -7.469, 10428.712, 183.488, 52448.081 18/02/17,01:54:15,00,10,2, 11.8,1,1, -7.466, 10428.710, 183.488, 52448.081 18/02/17,01:54:15,01,10,2, 11.8,1,1, -7.466, 10428.689, 183.473, 52448.193 18/02/17,01:54:15,02,10,2, 11.8,1,1, -7.466, 10428.647, 183.484, 52448.210 18/02/17,01:54:15,03,10,2, 11.8,1,1, -7.466, 10428.716, 183.490, 52448.440 18/02/17,01:54:15,04,10,2, 11.8,1,1, -7.466, 10428.610, 183.473, 52448.128 18/02/17,01:54:15,05,10,2, 11.8,1,1, -7.466, 10428.657, 183.485, 52448.297 18/02/17,01:54:15,06,10,2, 11.8,1,1, -7.466, 10428.646, 183.442, 52448.216 18/02/17,01:54:15,07,10,2, 11.8,1,1, -7.466, 10428.608, 183.457, 52448.182 18/02/17,01:54:15,08,10,2, 11.8,1,1, -7.466, 10428.576, 183.432, 52448.190 18/02/17,01:54:15,09,10,2, 11.8,1,1, -7.466, 10428.582, 183.440, 52448.259 18/02/17,01:54:15,10,10,2, 11.8,1,1, -7.466, 10428.556, 183.430, 52448.245 18/02/17,01:54:15,11,10,2, 11.8,1,1, -7.466, 10428.551, 183.417, 52448.303 18/02/17,01:54:15,12,10,2, 11.8,1,1, -7.466, 10428.541, 183.437, 52448.255 18/02/17,01:54:15,13,10,2, 11.8,1,1, -7.466, 10428.548, 183.419, 52448.277 18/02/17,01:54:15,14,10,2, 11.8,1,1, -7.466, 10428.502, 183.415, 52448.312 18/02/17,01:54:15,15,10,2, 11.8,1,1, -7.466, 10428.476, 183.410, 52448.285 18/02/17,01:54:15,16,10,2, 11.8,1,1, -7.466, 10428.493, 183.415, 52448.301 18/02/17,01:54:15,17,10,2, 11.8,1,1, -7.466, 10428.469, 183.380, 52448.386 18/02/17,01:54:15,18,10,2, 11.8,1,1, -7.466, 10428.454, 183.401, 52448.420 18/02/17,01:54:15,19,10,2, 11.8,1,1, -7.466, 10428.457, 183.388, 52448.477 18/02/17,01:54:16,00,10,2, 11.9,1,1, -7.467, 10428.451, 183.388, 52448.477 18/02/17,01:54:16,01,10,2, 11.9,1,1, -7.467, 10428.427, 183.383, 52448.528 18/02/17,01:54:16,02,10,2, 11.9,1,1, -7.467, 10428.427, 183.381, 52448.429 18/02/17,01:54:16,03,10,2, 11.9,1,1, -7.467, 10428.392, 183.370, 52448.464 18/02/17,01:54:16,04,10,2, 11.9,1,1, -7.467, 10428.377, 183.367, 52448.560 18/02/17,01:54:16,05,10,2, 11.9,1,1, -7.467, 10428.363, 183.339, 52448.481 18/02/17,01:54:16,06,10,2, 11.9,1,1, -7.467, 10428.337, 183.352, 52448.480 18/02/17,01:54:16,07,10,2, 11.9,1,1, -7.467, 10428.331, 183.325, 52448.573 18/02/17,01:54:16,08,10,2, 11.9,1,1, -7.467, 10428.281, 183.316, 52448.629 18/02/17,01:54:16,09,10,2, 11.9,1,1, -7.467, 10428.292, 183.321, 52448.609 18/02/17,01:54:16,10,10,2, 11.9,1,1, -7.467, 10428.266, 183.286, 52448.632 18/02/17,01:54:16,11,10,2, 11.9,1,1, -7.467, 10428.254, 183.299, 52448.636 18/02/17,01:54:16,12,10,2, 11.9,1,1, -7.467, 10428.209, 183.282, 52448.732 18/02/17,01:54:16,13,10,2, 11.9,1,1, -7.467, 10428.196, 183.292, 52448.726 18/02/17,01:54:16,14,10,2, 11.9,1,1, -7.467, 10428.218, 183.302, 52448.699 18/02/17,01:54:16,15,10,2, 11.9,1,1, -7.467, 10428.177, 183.291, 52448.687 18/02/17,01:54:16,16,10,2, 11.9,1,1, -7.467, 10428.170, 183.298, 52448.755 18/02/17,01:54:16,17,10,2, 11.9,1,1, -7.467, 10428.131, 183.292, 52448.758 18/02/17,01:54:16,18,10,2, 11.9,1,1, -7.467, 10428.127, 183.267, 52448.743 18/02/17,01:54:16,19,10,2, 11.9,1,1, -7.467, 10428.102, 183.273, 52448.807 18/02/17,01:54:17,00,10,2, 11.8,1,1, -7.467, 10428.101, 183.273, 52448.807 18/02/17,01:54:17,01,10,2, 11.8,1,1, -7.467, 10428.074, 183.235, 52448.850 18/02/17,01:54:17,02,10,2, 11.8,1,1, -7.467, 10428.045, 183.233, 52448.788 18/02/17,01:54:17,03,10,2, 11.8,1,1, -7.467, 10428.034, 183.225, 52448.808 18/02/17,01:54:17,04,10,2, 11.8,1,1, -7.467, 10428.018, 183.211, 52448.664 18/02/17,01:54:17,05,10,2, 11.8,1,1, -7.467, 10427.933, 183.196, 52448.836 18/02/17,01:54:17,06,10,2, 11.8,1,1, -7.467, 10427.933, 183.207, 52448.880 18/02/17,01:54:17,07,10,2, 11.8,1,1, -7.467, 10427.906, 183.230, 52448.977 18/02/17,01:54:17,08,10,2, 11.8,1,1, -7.467, 10427.889, 183.213, 52448.906 18/02/17,01:54:17,09,10,2, 11.8,1,1, -7.467, 10427.858, 183.226, 52448.955 18/02/17,01:54:17,10,10,2, 11.8,1,1, -7.467, 10427.864, 183.221, 52448.925 18/02/17,01:54:17,11,10,2, 11.8,1,1, -7.467, 10427.823, 183.198, 52448.908 18/02/17,01:54:17,12,10,2, 11.8,1,1, -7.467, 10427.820, 183.227, 52449.045 18/02/17,01:54:17,13,10,2, 11.8,1,1, -7.467, 10427.798, 183.210, 52448.981 18/02/17,01:54:17,14,10,2, 11.8,1,1, -7.467, 10427.762, 183.211, 52449.015 18/02/17,01:54:17,15,10,2, 11.8,1,1, -7.467, 10427.739, 183.240, 52448.969 18/02/17,01:54:17,16,10,2, 11.8,1,1, -7.467, 10427.692, 183.203, 52448.973 18/02/17,01:54:17,17,10,2, 11.8,1,1, -7.467, 10427.676, 183.205, 52449.082 18/02/17,01:54:17,18,10,2, 11.8,1,1, -7.467, 10427.683, 183.193, 52449.019 18/02/17,01:54:17,19,10,2, 11.8,1,1, -7.467, 10427.634, 183.163, 52449.119 18/02/17,01:54:18,00,10,2, 11.9,1,1, -7.467, 10427.634, 183.163, 52449.119 18/02/17,01:54:18,01,10,2, 11.9,1,1, -7.467, 10427.599, 183.174, 52449.106 18/02/17,01:54:18,02,10,2, 11.9,1,1, -7.467, 10427.585, 183.161, 52449.008 18/02/17,01:54:18,03,10,2, 11.9,1,1, -7.467, 10427.544, 183.159, 52449.100 18/02/17,01:54:18,04,10,2, 11.9,1,1, -7.467, 10427.531, 183.161, 52449.056 18/02/17,01:54:18,05,10,2, 11.9,1,1, -7.467, 10427.524, 183.179, 52449.022 18/02/17,01:54:18,06,10,2, 11.9,1,1, -7.467, 10427.490, 183.161, 52448.897 18/02/17,01:54:18,07,10,2, 11.9,1,1, -7.467, 10427.473, 183.155, 52449.098 18/02/17,01:54:18,08,10,2, 11.9,1,1, -7.467, 10427.448, 183.161, 52449.108 18/02/17,01:54:18,09,10,2, 11.9,1,1, -7.467, 10427.405, 183.162, 52449.017 18/02/17,01:54:18,10,10,2, 11.9,1,1, -7.467, 10427.408, 183.152, 52449.119 18/02/17,01:54:18,11,10,2, 11.9,1,1, -7.467, 10427.387, 183.170, 52449.168 18/02/17,01:54:18,12,10,2, 11.9,1,1, -7.467, 10427.316, 183.130, 52449.042 18/02/17,01:54:18,13,10,2, 11.9,1,1, -7.467, 10427.289, 183.159, 52449.026 18/02/17,01:54:18,14,10,2, 11.9,1,1, -7.467, 10427.279, 183.164, 52449.069 18/02/17,01:54:18,15,10,2, 11.9,1,1, -7.467, 10427.256, 183.145, 52449.051 18/02/17,01:54:18,16,10,2, 11.9,1,1, -7.467, 10427.239, 183.167, 52449.055 18/02/17,01:54:18,17,10,2, 11.9,1,1, -7.467, 10427.235, 183.126, 52449.011 18/02/17,01:54:18,18,10,2, 11.9,1,1, -7.467, 10427.194, 183.151, 52449.032 18/02/17,01:54:18,19,10,2, 11.9,1,1, -7.467, 10427.166, 183.157, 52449.051 18/02/17,01:54:19,00,09,2, 11.9,1,1, -7.468, 10427.158, 183.157, 52449.051 18/02/17,01:54:19,01,09,2, 11.9,1,1, -7.468, 10427.160, 183.164, 52449.031 18/02/17,01:54:19,02,09,2, 11.9,1,1, -7.468, 10427.125, 183.162, 52449.063 18/02/17,01:54:19,03,09,2, 11.9,1,1, -7.468, 10427.117, 183.195, 52449.124 18/02/17,01:54:19,04,09,2, 11.9,1,1, -7.468, 10427.090, 183.213, 52449.142 18/02/17,01:54:19,05,09,2, 11.9,1,1, -7.468, 10427.083, 183.209, 52449.131 18/02/17,01:54:19,06,09,2, 11.9,1,1, -7.468, 10427.061, 183.218, 52449.047 18/02/17,01:54:19,07,09,2, 11.9,1,1, -7.468, 10427.035, 183.230, 52449.087 18/02/17,01:54:19,08,09,2, 11.9,1,1, -7.468, 10427.042, 183.221, 52449.143 18/02/17,01:54:19,09,09,2, 11.9,1,1, -7.468, 10427.026, 183.249, 52449.265 18/02/17,01:54:19,10,09,2, 11.9,1,1, -7.468, 10426.958, 183.234, 52449.025 18/02/17,01:54:19,11,09,2, 11.9,1,1, -7.468, 10426.942, 183.244, 52448.980 18/02/17,01:54:19,12,09,2, 11.9,1,1, -7.468, 10426.935, 183.252, 52449.093 18/02/17,01:54:19,13,09,2, 11.9,1,1, -7.468, 10426.907, 183.247, 52449.054 18/02/17,01:54:19,14,09,2, 11.9,1,1, -7.468, 10426.900, 183.295, 52449.151 18/02/17,01:54:19,15,09,2, 11.9,1,1, -7.468, 10426.917, 183.273, 52449.055 18/02/17,01:54:19,16,09,2, 11.9,1,1, -7.468, 10426.880, 183.273, 52449.025 18/02/17,01:54:19,17,09,2, 11.9,1,1, -7.468, 10426.862, 183.317, 52449.075 18/02/17,01:54:19,18,09,2, 11.9,1,1, -7.468, 10426.816, 183.349, 52449.118 18/02/17,01:54:19,19,09,2, 11.9,1,1, -7.468, 10426.844, 183.344, 52449.062 18/02/17,01:54:20,00,09,2, 11.8,1,1, -7.466, 10426.841, 183.344, 52449.062 18/02/17,01:54:20,01,09,2, 11.8,1,1, -7.466, 10426.812, 183.374, 52449.059 18/02/17,01:54:20,02,09,2, 11.8,1,1, -7.466, 10426.779, 183.390, 52449.073 18/02/17,01:54:20,03,09,2, 11.8,1,1, -7.466, 10426.789, 183.410, 52449.091 18/02/17,01:54:20,04,09,2, 11.8,1,1, -7.466, 10426.745, 183.423, 52449.054 18/02/17,01:54:20,05,09,2, 11.8,1,1, -7.466, 10426.731, 183.460, 52449.173 18/02/17,01:54:20,06,09,2, 11.8,1,1, -7.466, 10426.725, 183.437, 52449.161 18/02/17,01:54:20,07,09,2, 11.8,1,1, -7.466, 10426.706, 183.485, 52449.173 18/02/17,01:54:20,08,09,2, 11.8,1,1, -7.466, 10426.682, 183.491, 52449.116 18/02/17,01:54:20,09,09,2, 11.8,1,1, -7.466, 10426.663, 183.488, 52449.158 18/02/17,01:54:20,10,09,2, 11.8,1,1, -7.466, 10426.653, 183.533, 52449.156 18/02/17,01:54:20,11,09,2, 11.8,1,1, -7.466, 10426.617, 183.557, 52449.095 18/02/17,01:54:20,12,09,2, 11.8,1,1, -7.466, 10426.597, 183.535, 52449.129 18/02/17,01:54:20,13,09,2, 11.8,1,1, -7.466, 10426.599, 183.600, 52449.180 18/02/17,01:54:20,14,09,2, 11.8,1,1, -7.466, 10426.591, 183.631, 52449.143 18/02/17,01:54:20,15,09,2, 11.8,1,1, -7.466, 10426.580, 183.638, 52449.174 18/02/17,01:54:20,16,09,2, 11.8,1,1, -7.466, 10426.569, 183.663, 52449.096 18/02/17,01:54:20,17,09,2, 11.8,1,1, -7.466, 10426.555, 183.694, 52449.239 18/02/17,01:54:20,18,09,2, 11.8,1,1, -7.466, 10426.560, 183.732, 52449.135 18/02/17,01:54:20,19,09,2, 11.8,1,1, -7.466, 10426.509, 183.760, 52449.177 18/02/17,01:54:21,00,09,2, 11.9,1,1, -7.469, 10426.507, 183.760, 52449.177 18/02/17,01:54:21,01,09,2, 11.9,1,1, -7.469, 10426.499, 183.790, 52449.186 18/02/17,01:54:21,02,09,2, 11.9,1,1, -7.469, 10426.484, 183.804, 52449.101 18/02/17,01:54:21,03,09,2, 11.9,1,1, -7.469, 10426.473, 183.798, 52449.167 18/02/17,01:54:21,04,09,2, 11.9,1,1, -7.469, 10426.467, 183.838, 52449.095 18/02/17,01:54:21,05,09,2, 11.9,1,1, -7.469, 10426.443, 183.826, 52449.072 18/02/17,01:54:21,06,09,2, 11.9,1,1, -7.469, 10426.444, 183.856, 52449.133 18/02/17,01:54:21,07,09,2, 11.9,1,1, -7.469, 10426.400, 183.875, 52449.104 18/02/17,01:54:21,08,09,2, 11.9,1,1, -7.469, 10426.416, 183.928, 52449.151 18/02/17,01:54:21,09,09,2, 11.9,1,1, -7.469, 10426.393, 183.949, 52449.086 18/02/17,01:54:21,10,09,2, 11.9,1,1, -7.469, 10426.361, 183.964, 52449.137 18/02/17,01:54:21,11,09,2, 11.9,1,1, -7.469, 10426.348, 184.011, 52449.190 18/02/17,01:54:21,12,09,2, 11.9,1,1, -7.469, 10426.340, 184.044, 52449.170 18/02/17,01:54:21,13,09,2, 11.9,1,1, -7.469, 10426.349, 184.052, 52449.121 18/02/17,01:54:21,14,09,2, 11.9,1,1, -7.469, 10426.363, 184.085, 52449.085 18/02/17,01:54:21,15,09,2, 11.9,1,1, -7.469, 10426.362, 184.119, 52449.128 18/02/17,01:54:21,16,09,2, 11.9,1,1, -7.469, 10426.310, 184.135, 52449.086 18/02/17,01:54:21,17,09,2, 11.9,1,1, -7.469, 10426.352, 184.145, 52448.979 18/02/17,01:54:21,18,09,2, 11.9,1,1, -7.469, 10426.316, 184.176, 52449.203 18/02/17,01:54:21,19,09,2, 11.9,1,1, -7.469, 10426.323, 184.204, 52449.116 18/02/17,01:54:22,00,10,2, 11.7,1,1, -7.468, 10426.315, 184.204, 52449.116 18/02/17,01:54:22,01,10,2, 11.7,1,1, -7.468, 10426.292, 184.231, 52449.061 18/02/17,01:54:22,02,10,2, 11.7,1,1, -7.468, 10426.265, 184.278, 52449.139 18/02/17,01:54:22,03,10,2, 11.7,1,1, -7.468, 10426.270, 184.296, 52449.093 18/02/17,01:54:22,04,10,2, 11.7,1,1, -7.468, 10426.255, 184.336, 52449.060 18/02/17,01:54:22,05,10,2, 11.7,1,1, -7.468, 10426.264, 184.336, 52449.117 18/02/17,01:54:22,06,10,2, 11.7,1,1, -7.468, 10426.254, 184.372, 52449.005 18/02/17,01:54:22,07,10,2, 11.7,1,1, -7.468, 10426.224, 184.435, 52449.117 18/02/17,01:54:22,08,10,2, 11.7,1,1, -7.468, 10426.224, 184.449, 52449.024 18/02/17,01:54:22,09,10,2, 11.7,1,1, -7.468, 10426.197, 184.480, 52449.010 18/02/17,01:54:22,10,10,2, 11.7,1,1, -7.468, 10426.224, 184.523, 52448.997 18/02/17,01:54:22,11,10,2, 11.7,1,1, -7.468, 10426.202, 184.543, 52449.091 18/02/17,01:54:22,12,10,2, 11.7,1,1, -7.468, 10426.168, 184.560, 52448.725 18/02/17,01:54:22,13,10,2, 11.7,1,1, -7.468, 10426.161, 184.616, 52449.077 18/02/17,01:54:22,14,10,2, 11.7,1,1, -7.468, 10426.176, 184.619, 52449.052 18/02/17,01:54:22,15,10,2, 11.7,1,1, -7.468, 10426.156, 184.637, 52449.077 18/02/17,01:54:22,16,10,2, 11.7,1,1, -7.468, 10426.158, 184.642, 52449.036 18/02/17,01:54:22,17,10,2, 11.7,1,1, -7.468, 10426.136, 184.676, 52449.010 18/02/17,01:54:22,18,10,2, 11.7,1,1, -7.468, 10426.144, 184.709, 52449.012 18/02/17,01:54:22,19,10,2, 11.7,1,1, -7.468, 10426.120, 184.707, 52448.946 18/02/17,01:54:23,00,10,2, 11.8,1,1, -7.467, 10426.115, 184.707, 52448.946 18/02/17,01:54:23,01,10,2, 11.8,1,1, -7.467, 10426.114, 184.778, 52449.047 18/02/17,01:54:23,02,10,2, 11.8,1,1, -7.467, 10426.111, 184.806, 52449.032 18/02/17,01:54:23,03,10,2, 11.8,1,1, -7.467, 10426.130, 184.862, 52449.016 18/02/17,01:54:23,04,10,2, 11.8,1,1, -7.467, 10426.089, 184.859, 52448.967 18/02/17,01:54:23,05,10,2, 11.8,1,1, -7.467, 10426.079, 184.880, 52448.741 18/02/17,01:54:23,06,10,2, 11.8,1,1, -7.467, 10426.090, 184.948, 52448.977 18/02/17,01:54:23,07,10,2, 11.8,1,1, -7.467, 10426.076, 184.982, 52448.978 18/02/17,01:54:23,08,10,2, 11.8,1,1, -7.467, 10426.069, 184.982, 52448.951 18/02/17,01:54:23,09,10,2, 11.8,1,1, -7.467, 10426.073, 185.024, 52449.017 18/02/17,01:54:23,10,10,2, 11.8,1,1, -7.467, 10426.090, 185.023, 52448.938 18/02/17,01:54:23,11,10,2, 11.8,1,1, -7.467, 10426.080, 185.050, 52448.972 18/02/17,01:54:23,12,10,2, 11.8,1,1, -7.467, 10426.070, 185.052, 52448.955 18/02/17,01:54:23,13,10,2, 11.8,1,1, -7.467, 10426.064, 185.082, 52449.012 18/02/17,01:54:23,14,10,2, 11.8,1,1, -7.467, 10426.085, 185.102, 52449.036 18/02/17,01:54:23,15,10,2, 11.8,1,1, -7.467, 10426.089, 185.128, 52448.954 18/02/17,01:54:23,16,10,2, 11.8,1,1, -7.467, 10426.091, 185.138, 52448.868 18/02/17,01:54:23,17,10,2, 11.8,1,1, -7.467, 10426.088, 185.189, 52448.963 18/02/17,01:54:23,18,10,2, 11.8,1,1, -7.467, 10426.065, 185.185, 52448.903 18/02/17,01:54:23,19,10,2, 11.8,1,1, -7.467, 10426.069, 185.245, 52448.907 18/02/17,01:54:24,00,10,2, 11.9,1,1, -7.466, 10426.065, 185.245, 52448.907 18/02/17,01:54:24,01,10,2, 11.9,1,1, -7.466, 10426.062, 185.280, 52448.882 18/02/17,01:54:24,02,10,2, 11.9,1,1, -7.466, 10426.061, 185.316, 52448.867 18/02/17,01:54:24,03,10,2, 11.9,1,1, -7.466, 10426.052, 185.299, 52448.935 18/02/17,01:54:24,04,10,2, 11.9,1,1, -7.466, 10426.064, 185.344, 52448.921 18/02/17,01:54:24,05,10,2, 11.9,1,1, -7.466, 10426.098, 185.340, 52448.794 18/02/17,01:54:24,06,10,2, 11.9,1,1, -7.466, 10426.093, 185.371, 52448.845 18/02/17,01:54:24,07,10,2, 11.9,1,1, -7.466, 10426.104, 185.382, 52448.815 18/02/17,01:54:24,08,10,2, 11.9,1,1, -7.466, 10426.101, 185.408, 52448.752 18/02/17,01:54:24,09,10,2, 11.9,1,1, -7.466, 10426.069, 185.411, 52448.812 18/02/17,01:54:24,10,10,2, 11.9,1,1, -7.466, 10426.063, 185.443, 52448.745 18/02/17,01:54:24,11,10,2, 11.9,1,1, -7.466, 10426.111, 185.427, 52448.713 18/02/17,01:54:24,12,10,2, 11.9,1,1, -7.466, 10426.084, 185.449, 52448.800 18/02/17,01:54:24,13,10,2, 11.9,1,1, -7.466, 10426.103, 185.457, 52448.744 18/02/17,01:54:24,14,10,2, 11.9,1,1, -7.466, 10426.094, 185.473, 52448.762 18/02/17,01:54:24,15,10,2, 11.9,1,1, -7.466, 10426.075, 185.497, 52448.775 18/02/17,01:54:24,16,10,2, 11.9,1,1, -7.466, 10426.120, 185.498, 52448.778 18/02/17,01:54:24,17,10,2, 11.9,1,1, -7.466, 10426.146, 185.525, 52448.646 18/02/17,01:54:24,18,10,2, 11.9,1,1, -7.466, 10426.129, 185.541, 52448.742 18/02/17,01:54:24,19,10,2, 11.9,1,1, -7.466, 10426.115, 185.525, 52448.696 18/02/17,01:54:25,00,10,2, 11.8,1,1, -7.469, 10426.115, 185.525, 52448.696 18/02/17,01:54:25,01,10,2, 11.8,1,1, -7.469, 10426.084, 185.546, 52448.637 18/02/17,01:54:25,02,10,2, 11.8,1,1, -7.469, 10426.105, 185.535, 52448.656 18/02/17,01:54:25,03,10,2, 11.8,1,1, -7.469, 10426.144, 185.527, 52448.515 18/02/17,01:54:25,04,10,2, 11.8,1,1, -7.469, 10426.134, 185.517, 52448.574 18/02/17,01:54:25,05,10,2, 11.8,1,1, -7.469, 10426.136, 185.548, 52448.576 18/02/17,01:54:25,06,10,2, 11.8,1,1, -7.469, 10426.133, 185.533, 52448.585 18/02/17,01:54:25,07,10,2, 11.8,1,1, -7.469, 10426.134, 185.532, 52448.543 18/02/17,01:54:25,08,10,2, 11.8,1,1, -7.469, 10426.152, 185.540, 52448.505 18/02/17,01:54:25,09,10,2, 11.8,1,1, -7.469, 10426.127, 185.532, 52448.467 18/02/17,01:54:25,10,10,2, 11.8,1,1, -7.469, 10426.155, 185.526, 52448.518 18/02/17,01:54:25,11,10,2, 11.8,1,1, -7.469, 10426.146, 185.529, 52448.474 18/02/17,01:54:25,12,10,2, 11.8,1,1, -7.469, 10426.156, 185.534, 52448.502 18/02/17,01:54:25,13,10,2, 11.8,1,1, -7.469, 10426.149, 185.548, 52448.427 18/02/17,01:54:25,14,10,2, 11.8,1,1, -7.469, 10426.149, 185.509, 52448.437 18/02/17,01:54:25,15,10,2, 11.8,1,1, -7.469, 10426.154, 185.528, 52448.528 18/02/17,01:54:25,16,10,2, 11.8,1,1, -7.469, 10426.158, 185.514, 52448.481 18/02/17,01:54:25,17,10,2, 11.8,1,1, -7.469, 10426.155, 185.497, 52448.477 18/02/17,01:54:25,18,10,2, 11.8,1,1, -7.469, 10426.151, 185.484, 52448.391 18/02/17,01:54:25,19,10,2, 11.8,1,1, -7.469, 10426.157, 185.480, 52448.360 18/02/17,01:54:26,00,10,2, 11.9,1,1, -7.470, 10426.157, 185.480, 52448.360 18/02/17,01:54:26,01,10,2, 11.9,1,1, -7.470, 10426.153, 185.482, 52448.535 18/02/17,01:54:26,02,10,2, 11.9,1,1, -7.470, 10426.119, 185.453, 52448.411 18/02/17,01:54:26,03,10,2, 11.9,1,1, -7.470, 10426.129, 185.456, 52448.392 18/02/17,01:54:26,04,10,2, 11.9,1,1, -7.470, 10426.165, 185.410, 52448.307 18/02/17,01:54:26,05,10,2, 11.9,1,1, -7.470, 10426.220, 185.419, 52448.633 18/02/17,01:54:26,06,10,2, 11.9,1,1, -7.470, 10426.169, 185.421, 52448.346 18/02/17,01:54:26,07,10,2, 11.9,1,1, -7.470, 10426.154, 185.386, 52448.322 18/02/17,01:54:26,08,10,2, 11.9,1,1, -7.470, 10426.127, 185.387, 52448.247 18/02/17,01:54:26,09,10,2, 11.9,1,1, -7.470, 10426.147, 185.364, 52448.332 18/02/17,01:54:26,10,10,2, 11.9,1,1, -7.470, 10426.138, 185.372, 52448.266 18/02/17,01:54:26,11,10,2, 11.9,1,1, -7.470, 10426.115, 185.365, 52448.361 18/02/17,01:54:26,12,10,2, 11.9,1,1, -7.470, 10426.133, 185.346, 52448.279 18/02/17,01:54:26,13,10,2, 11.9,1,1, -7.470, 10426.106, 185.313, 52448.339 18/02/17,01:54:26,14,10,2, 11.9,1,1, -7.470, 10426.104, 185.305, 52448.234 18/02/17,01:54:26,15,10,2, 11.9,1,1, -7.470, 10426.100, 185.268, 52448.249 18/02/17,01:54:26,16,10,2, 11.9,1,1, -7.470, 10426.070, 185.257, 52448.244 18/02/17,01:54:26,17,10,2, 11.9,1,1, -7.470, 10426.077, 185.243, 52448.316 18/02/17,01:54:26,18,10,2, 11.9,1,1, -7.470, 10426.067, 185.229, 52448.260 18/02/17,01:54:26,19,10,2, 11.9,1,1, -7.470, 10426.083, 185.203, 52448.180 18/02/17,01:54:27,00,10,2, 11.8,1,1, -7.464, 10426.081, 185.203, 52448.180 18/02/17,01:54:27,01,10,2, 11.8,1,1, -7.464, 10426.085, 185.205, 52448.485 18/02/17,01:54:27,02,10,2, 11.8,1,1, -7.464, 10426.055, 185.165, 52448.114 18/02/17,01:54:27,03,10,2, 11.8,1,1, -7.464, 10425.981, 185.123, 52448.120 18/02/17,01:54:27,04,10,2, 11.8,1,1, -7.464, 10426.006, 185.113, 52448.175 18/02/17,01:54:27,05,10,2, 11.8,1,1, -7.464, 10426.011, 185.096, 52448.217 18/02/17,01:54:27,06,10,2, 11.8,1,1, -7.464, 10426.030, 185.069, 52448.217 18/02/17,01:54:27,07,10,2, 11.8,1,1, -7.464, 10426.016, 185.059, 52448.195 18/02/17,01:54:27,08,10,2, 11.8,1,1, -7.464, 10426.015, 185.033, 52448.221 18/02/17,01:54:27,09,10,2, 11.8,1,1, -7.464, 10426.009, 185.013, 52448.188 18/02/17,01:54:27,10,10,2, 11.8,1,1, -7.464, 10425.998, 184.986, 52448.106 18/02/17,01:54:27,11,10,2, 11.8,1,1, -7.464, 10425.997, 184.997, 52448.224 18/02/17,01:54:27,12,10,2, 11.8,1,1, -7.464, 10425.969, 184.951, 52448.149 18/02/17,01:54:27,13,10,2, 11.8,1,1, -7.464, 10425.969, 184.922, 52448.199 18/02/17,01:54:27,14,10,2, 11.8,1,1, -7.464, 10425.941, 184.876, 52448.193 18/02/17,01:54:27,15,10,2, 11.8,1,1, -7.464, 10425.957, 184.865, 52448.187 18/02/17,01:54:27,16,10,2, 11.8,1,1, -7.464, 10425.926, 184.862, 52448.177 18/02/17,01:54:27,17,10,2, 11.8,1,1, -7.464, 10425.928, 184.827, 52448.226 18/02/17,01:54:27,18,10,2, 11.8,1,1, -7.464, 10425.944, 184.818, 52448.238 18/02/17,01:54:27,19,10,2, 11.8,1,1, -7.464, 10425.933, 184.788, 52448.226 18/02/17,01:54:28,00,10,2, 11.9,1,1, -7.471, 10425.931, 184.788, 52448.226 18/02/17,01:54:28,01,10,2, 11.9,1,1, -7.471, 10425.950, 184.793, 52448.210 18/02/17,01:54:28,02,10,2, 11.9,1,1, -7.471, 10425.925, 184.740, 52448.206 18/02/17,01:54:28,03,10,2, 11.9,1,1, -7.471, 10425.906, 184.720, 52448.229 18/02/17,01:54:28,04,10,2, 11.9,1,1, -7.471, 10425.919, 184.705, 52448.178 18/02/17,01:54:28,05,10,2, 11.9,1,1, -7.471, 10425.915, 184.690, 52448.209 18/02/17,01:54:28,06,10,2, 11.9,1,1, -7.471, 10425.931, 184.678, 52448.316 18/02/17,01:54:28,07,10,2, 11.9,1,1, -7.471, 10425.919, 184.644, 52448.285 18/02/17,01:54:28,08,10,2, 11.9,1,1, -7.471, 10425.907, 184.666, 52448.259 18/02/17,01:54:28,09,10,2, 11.9,1,1, -7.471, 10425.914, 184.623, 52448.311 18/02/17,01:54:28,10,10,2, 11.9,1,1, -7.471, 10425.911, 184.601, 52448.235 18/02/17,01:54:28,11,10,2, 11.9,1,1, -7.471, 10425.876, 184.603, 52448.363 18/02/17,01:54:28,12,10,2, 11.9,1,1, -7.471, 10425.899, 184.569, 52448.355 18/02/17,01:54:28,13,10,2, 11.9,1,1, -7.471, 10425.906, 184.586, 52448.330 18/02/17,01:54:28,14,10,2, 11.9,1,1, -7.471, 10425.884, 184.561, 52448.302 18/02/17,01:54:28,15,10,2, 11.9,1,1, -7.471, 10425.901, 184.558, 52448.373 18/02/17,01:54:28,16,10,2, 11.9,1,1, -7.471, 10425.907, 184.550, 52448.441 18/02/17,01:54:28,17,10,2, 11.9,1,1, -7.471, 10425.912, 184.542, 52448.434 18/02/17,01:54:28,18,10,2, 11.9,1,1, -7.471, 10425.916, 184.544, 52448.470 18/02/17,01:54:28,19,10,2, 11.9,1,1, -7.471, 10425.902, 184.548, 52448.549 18/02/17,01:54:29,00,10,2, 11.9,1,1, -7.467, 10425.898, 184.548, 52448.549 18/02/17,01:54:29,01,10,2, 11.9,1,1, -7.467, 10425.905, 184.534, 52448.568 18/02/17,01:54:29,02,10,2, 11.9,1,1, -7.467, 10425.910, 184.505, 52448.534 18/02/17,01:54:29,03,10,2, 11.9,1,1, -7.467, 10425.907, 184.494, 52448.528 18/02/17,01:54:29,04,10,2, 11.9,1,1, -7.467, 10425.928, 184.481, 52448.638 18/02/17,01:54:29,05,10,2, 11.9,1,1, -7.467, 10425.917, 184.476, 52448.573 18/02/17,01:54:29,06,10,2, 11.9,1,1, -7.467, 10425.912, 184.476, 52448.587 18/02/17,01:54:29,07,10,2, 11.9,1,1, -7.467, 10425.878, 184.493, 52448.696 18/02/17,01:54:29,08,10,2, 11.9,1,1, -7.467, 10425.910, 184.460, 52448.638 18/02/17,01:54:29,09,10,2, 11.9,1,1, -7.467, 10425.914, 184.476, 52448.658 18/02/17,01:54:29,10,10,2, 11.9,1,1, -7.467, 10425.897, 184.446, 52448.730 18/02/17,01:54:29,11,10,2, 11.9,1,1, -7.467, 10425.919, 184.472, 52448.731 18/02/17,01:54:29,12,10,2, 11.9,1,1, -7.467, 10425.931, 184.490, 52448.796 18/02/17,01:54:29,13,10,2, 11.9,1,1, -7.467, 10425.925, 184.458, 52448.822 18/02/17,01:54:29,14,10,2, 11.9,1,1, -7.467, 10425.953, 184.500, 52448.872 18/02/17,01:54:29,15,10,2, 11.9,1,1, -7.467, 10425.929, 184.478, 52448.836 18/02/17,01:54:29,16,10,2, 11.9,1,1, -7.467, 10425.933, 184.480, 52448.874 18/02/17,01:54:29,17,10,2, 11.9,1,1, -7.467, 10425.937, 184.513, 52448.945 18/02/17,01:54:29,18,10,2, 11.9,1,1, -7.467, 10425.899, 184.488, 52448.890 18/02/17,01:54:29,19,10,2, 11.9,1,1, -7.467, 10425.941, 184.479, 52448.940 18/02/17,01:54:30,00,10,2, 11.8,1,1, -7.467, 10425.940, 184.479, 52448.940 18/02/17,01:54:30,01,10,2, 11.8,1,1, -7.467, 10425.919, 184.458, 52449.021 18/02/17,01:54:30,02,10,2, 11.8,1,1, -7.467, 10425.922, 184.475, 52448.967 18/02/17,01:54:30,03,10,2, 11.8,1,1, -7.467, 10425.928, 184.474, 52449.032 18/02/17,01:54:30,04,10,2, 11.8,1,1, -7.467, 10425.927, 184.495, 52449.192 18/02/17,01:54:30,05,10,2, 11.8,1,1, -7.467, 10425.930, 184.528, 52449.202 18/02/17,01:54:30,06,10,2, 11.8,1,1, -7.467, 10425.907, 184.534, 52449.401 18/02/17,01:54:30,07,10,2, 11.8,1,1, -7.467, 10425.924, 184.546, 52449.379 18/02/17,01:54:30,08,10,2, 11.8,1,1, -7.467, 10425.925, 184.545, 52449.391 18/02/17,01:54:30,09,10,2, 11.8,1,1, -7.467, 10425.937, 184.549, 52449.448 18/02/17,01:54:30,10,10,2, 11.8,1,1, -7.467, 10425.936, 184.549, 52449.425 18/02/17,01:54:30,11,10,2, 11.8,1,1, -7.467, 10425.941, 184.563, 52449.465 18/02/17,01:54:30,12,10,2, 11.8,1,1, -7.467, 10425.932, 184.590, 52449.466 18/02/17,01:54:30,13,10,2, 11.8,1,1, -7.467, 10425.922, 184.598, 52449.865 18/02/17,01:54:30,14,10,2, 11.8,1,1, -7.467, 10425.948, 184.604, 52449.593 18/02/17,01:54:30,15,10,2, 11.8,1,1, -7.467, 10425.909, 184.608, 52449.625 18/02/17,01:54:30,16,10,2, 11.8,1,1, -7.467, 10425.871, 184.613, 52449.728 18/02/17,01:54:30,17,10,2, 11.8,1,1, -7.467, 10425.941, 184.630, 52449.763 18/02/17,01:54:30,18,10,2, 11.8,1,1, -7.467, 10425.880, 184.631, 52449.788 18/02/17,01:54:30,19,10,2, 11.8,1,1, -7.467, 10425.887, 184.644, 52449.845 18/02/17,01:54:31,00,10,2, 11.8,1,1, -7.463, 10425.881, 184.644, 52449.845 18/02/17,01:54:31,01,10,2, 11.8,1,1, -7.463, 10425.887, 184.682, 52449.858 18/02/17,01:54:31,02,10,2, 11.8,1,1, -7.463, 10425.870, 184.684, 52449.892 18/02/17,01:54:31,03,10,2, 11.8,1,1, -7.463, 10425.856, 184.682, 52449.867 18/02/17,01:54:31,04,10,2, 11.8,1,1, -7.463, 10425.851, 184.708, 52449.937 18/02/17,01:54:31,05,10,2, 11.8,1,1, -7.463, 10425.845, 184.721, 52450.018 18/02/17,01:54:31,06,10,2, 11.8,1,1, -7.463, 10425.841, 184.718, 52449.981 18/02/17,01:54:31,07,10,2, 11.8,1,1, -7.463, 10425.830, 184.748, 52450.047 18/02/17,01:54:31,08,10,2, 11.8,1,1, -7.463, 10425.835, 184.759, 52450.133 18/02/17,01:54:31,09,10,2, 11.8,1,1, -7.463, 10425.829, 184.787, 52450.096 18/02/17,01:54:31,10,10,2, 11.8,1,1, -7.463, 10425.813, 184.774, 52450.209 18/02/17,01:54:31,11,10,2, 11.8,1,1, -7.463, 10425.790, 184.794, 52450.265 18/02/17,01:54:31,12,10,2, 11.8,1,1, -7.463, 10425.812, 184.822, 52450.222 18/02/17,01:54:31,13,10,2, 11.8,1,1, -7.463, 10425.761, 184.833, 52450.338 18/02/17,01:54:31,14,10,2, 11.8,1,1, -7.463, 10425.805, 184.842, 52450.244 18/02/17,01:54:31,15,10,2, 11.8,1,1, -7.463, 10425.781, 184.862, 52450.403 18/02/17,01:54:31,16,10,2, 11.8,1,1, -7.463, 10425.762, 184.871, 52450.353 18/02/17,01:54:31,17,10,2, 11.8,1,1, -7.463, 10425.732, 184.915, 52450.489 18/02/17,01:54:31,18,10,2, 11.8,1,1, -7.463, 10425.739, 184.915, 52450.467 18/02/17,01:54:31,19,10,2, 11.8,1,1, -7.463, 10425.732, 184.927, 52450.391 18/02/17,01:54:32,00,10,2, 11.8,1,1, -7.470, 10425.731, 184.927, 52450.391 18/02/17,01:54:32,01,10,2, 11.8,1,1, -7.470, 10425.738, 184.934, 52450.682 18/02/17,01:54:32,02,10,2, 11.8,1,1, -7.470, 10425.714, 184.959, 52450.636 18/02/17,01:54:32,03,10,2, 11.8,1,1, -7.470, 10425.697, 184.982, 52450.743 18/02/17,01:54:32,04,10,2, 11.8,1,1, -7.470, 10425.691, 184.993, 52450.686 18/02/17,01:54:32,05,10,2, 11.8,1,1, -7.470, 10425.689, 185.004, 52450.777 18/02/17,01:54:32,06,10,2, 11.8,1,1, -7.470, 10425.648, 184.992, 52450.731 18/02/17,01:54:32,07,10,2, 11.8,1,1, -7.470, 10425.634, 185.005, 52450.743 18/02/17,01:54:32,08,10,2, 11.8,1,1, -7.470, 10425.637, 185.006, 52450.748 18/02/17,01:54:32,09,10,2, 11.8,1,1, -7.470, 10425.597, 185.010, 52450.783 18/02/17,01:54:32,10,10,2, 11.8,1,1, -7.470, 10425.589, 185.011, 52450.859 18/02/17,01:54:32,11,10,2, 11.8,1,1, -7.470, 10425.601, 185.012, 52450.866 18/02/17,01:54:32,12,10,2, 11.8,1,1, -7.470, 10425.597, 184.994, 52450.860 18/02/17,01:54:32,13,10,2, 11.8,1,1, -7.470, 10425.593, 185.027, 52450.937 18/02/17,01:54:32,14,10,2, 11.8,1,1, -7.470, 10425.536, 185.020, 52450.961 18/02/17,01:54:32,15,10,2, 11.8,1,1, -7.470, 10425.547, 185.021, 52450.989 18/02/17,01:54:32,16,10,2, 11.8,1,1, -7.470, 10425.544, 185.011, 52450.967 18/02/17,01:54:32,17,10,2, 11.8,1,1, -7.470, 10425.524, 185.025, 52450.989 18/02/17,01:54:32,18,10,2, 11.8,1,1, -7.470, 10425.490, 185.025, 52450.963 18/02/17,01:54:32,19,10,2, 11.8,1,1, -7.470, 10425.469, 185.035, 52451.041 18/02/17,01:54:33,00,10,2, 11.9,1,1, -7.465, 10425.464, 185.035, 52451.041 18/02/17,01:54:33,01,10,2, 11.9,1,1, -7.465, 10425.442, 185.003, 52450.997 18/02/17,01:54:33,02,10,2, 11.9,1,1, -7.465, 10425.453, 185.029, 52451.005 18/02/17,01:54:33,03,10,2, 11.9,1,1, -7.465, 10425.402, 185.020, 52451.063 18/02/17,01:54:33,04,10,2, 11.9,1,1, -7.465, 10425.408, 185.028, 52451.107 18/02/17,01:54:33,05,10,2, 11.9,1,1, -7.465, 10425.381, 185.022, 52451.147 18/02/17,01:54:33,06,10,2, 11.9,1,1, -7.465, 10425.378, 185.006, 52451.154 18/02/17,01:54:33,07,10,2, 11.9,1,1, -7.465, 10425.374, 185.021, 52451.148 18/02/17,01:54:33,08,10,2, 11.9,1,1, -7.465, 10425.355, 185.020, 52451.164 18/02/17,01:54:33,09,10,2, 11.9,1,1, -7.465, 10425.338, 185.006, 52451.147 18/02/17,01:54:33,10,10,2, 11.9,1,1, -7.465, 10425.319, 185.001, 52451.135 18/02/17,01:54:33,11,10,2, 11.9,1,1, -7.465, 10425.316, 184.989, 52451.153 18/02/17,01:54:33,12,10,2, 11.9,1,1, -7.465, 10425.270, 184.985, 52451.150 18/02/17,01:54:33,13,10,2, 11.9,1,1, -7.465, 10425.258, 185.003, 52451.237 18/02/17,01:54:33,14,10,2, 11.9,1,1, -7.465, 10425.240, 184.972, 52451.234 18/02/17,01:54:33,15,10,2, 11.9,1,1, -7.465, 10425.230, 184.979, 52451.222 18/02/17,01:54:33,16,10,2, 11.9,1,1, -7.465, 10425.197, 184.981, 52451.283 18/02/17,01:54:33,17,10,2, 11.9,1,1, -7.465, 10425.219, 185.005, 52451.287 18/02/17,01:54:33,18,10,2, 11.9,1,1, -7.465, 10425.188, 184.959, 52451.301 18/02/17,01:54:33,19,10,2, 11.9,1,1, -7.465, 10425.156, 184.965, 52451.306 18/02/17,01:54:34,00,10,2, 11.9,1,1, -7.470, 10425.155, 184.965, 52451.306 18/02/17,01:54:34,01,10,2, 11.9,1,1, -7.470, 10425.148, 184.924, 52451.234 18/02/17,01:54:34,02,10,2, 11.9,1,1, -7.470, 10425.114, 184.929, 52451.304 18/02/17,01:54:34,03,10,2, 11.9,1,1, -7.470, 10425.122, 184.922, 52451.300 18/02/17,01:54:34,04,10,2, 11.9,1,1, -7.470, 10425.083, 184.909, 52451.405 18/02/17,01:54:34,05,10,2, 11.9,1,1, -7.470, 10425.074, 184.897, 52451.293 18/02/17,01:54:34,06,10,2, 11.9,1,1, -7.470, 10425.057, 184.881, 52451.307 18/02/17,01:54:34,07,10,2, 11.9,1,1, -7.470, 10425.051, 184.902, 52451.432 18/02/17,01:54:34,08,10,2, 11.9,1,1, -7.470, 10425.008, 184.888, 52451.445 18/02/17,01:54:34,09,10,2, 11.9,1,1, -7.470, 10425.043, 184.852, 52451.372 18/02/17,01:54:34,10,10,2, 11.9,1,1, -7.470, 10425.028, 184.871, 52451.394 18/02/17,01:54:34,11,10,2, 11.9,1,1, -7.470, 10425.012, 184.854, 52451.349 18/02/17,01:54:34,12,10,2, 11.9,1,1, -7.470, 10424.965, 184.833, 52451.453 18/02/17,01:54:34,13,10,2, 11.9,1,1, -7.470, 10424.948, 184.802, 52451.299 18/02/17,01:54:34,14,10,2, 11.9,1,1, -7.470, 10424.969, 184.815, 52451.419 18/02/17,01:54:34,15,10,2, 11.9,1,1, -7.470, 10424.939, 184.785, 52451.406 18/02/17,01:54:34,16,10,2, 11.9,1,1, -7.470, 10424.940, 184.758, 52451.379 18/02/17,01:54:34,17,10,2, 11.9,1,1, -7.470, 10424.943, 184.762, 52451.316 18/02/17,01:54:34,18,10,2, 11.9,1,1, -7.470, 10424.919, 184.734, 52451.375 18/02/17,01:54:34,19,10,2, 11.9,1,1, -7.470, 10424.888, 184.716, 52451.348 18/02/17,01:54:35,00,09,2, 11.9,1,1, -7.467, 10424.888, 184.716, 52451.348 18/02/17,01:54:35,01,09,2, 11.9,1,1, -7.467, 10424.864, 184.706, 52451.355 18/02/17,01:54:35,02,09,2, 11.9,1,1, -7.467, 10424.874, 184.685, 52451.342 18/02/17,01:54:35,03,09,2, 11.9,1,1, -7.467, 10424.829, 184.680, 52451.379 18/02/17,01:54:35,04,09,2, 11.9,1,1, -7.467, 10424.827, 184.653, 52451.373 18/02/17,01:54:35,05,09,2, 11.9,1,1, -7.467, 10424.811, 184.601, 52451.203 18/02/17,01:54:35,06,09,2, 11.9,1,1, -7.467, 10424.801, 184.597, 52451.271 18/02/17,01:54:35,07,09,2, 11.9,1,1, -7.467, 10424.800, 184.579, 52451.272 18/02/17,01:54:35,08,09,2, 11.9,1,1, -7.467, 10424.775, 184.573, 52451.280 18/02/17,01:54:35,09,09,2, 11.9,1,1, -7.467, 10424.792, 184.546, 52451.295 18/02/17,01:54:35,10,09,2, 11.9,1,1, -7.467, 10424.756, 184.518, 52451.189 18/02/17,01:54:35,11,09,2, 11.9,1,1, -7.467, 10424.761, 184.532, 52451.288 18/02/17,01:54:35,12,09,2, 11.9,1,1, -7.467, 10424.757, 184.514, 52451.213 18/02/17,01:54:35,13,09,2, 11.9,1,1, -7.467, 10424.711, 184.498, 52451.297 18/02/17,01:54:35,14,09,2, 11.9,1,1, -7.467, 10424.723, 184.489, 52451.210 18/02/17,01:54:35,15,09,2, 11.9,1,1, -7.467, 10424.692, 184.450, 52451.228 18/02/17,01:54:35,16,09,2, 11.9,1,1, -7.467, 10424.696, 184.447, 52451.200 18/02/17,01:54:35,17,09,2, 11.9,1,1, -7.467, 10424.687, 184.439, 52451.294 18/02/17,01:54:35,18,09,2, 11.9,1,1, -7.467, 10424.679, 184.424, 52451.207 18/02/17,01:54:35,19,09,2, 11.9,1,1, -7.467, 10424.637, 184.448, 52451.287 18/02/17,01:54:36,00,10,2, 11.9,1,1, -7.470, 10424.629, 184.448, 52451.287 18/02/17,01:54:36,01,10,2, 11.9,1,1, -7.470, 10424.622, 184.378, 52451.190 18/02/17,01:54:36,02,10,2, 11.9,1,1, -7.470, 10424.597, 184.394, 52451.295 18/02/17,01:54:36,03,10,2, 11.9,1,1, -7.470, 10424.553, 184.373, 52451.173 18/02/17,01:54:36,04,10,2, 11.9,1,1, -7.470, 10424.563, 184.388, 52451.244 18/02/17,01:54:36,05,10,2, 11.9,1,1, -7.470, 10424.542, 184.361, 52451.224 18/02/17,01:54:36,06,10,2, 11.9,1,1, -7.470, 10424.523, 184.330, 52451.218 18/02/17,01:54:36,07,10,2, 11.9,1,1, -7.470, 10424.522, 184.355, 52451.216 18/02/17,01:54:36,08,10,2, 11.9,1,1, -7.470, 10424.475, 184.358, 52451.206 18/02/17,01:54:36,09,10,2, 11.9,1,1, -7.470, 10424.501, 184.352, 52451.319 18/02/17,01:54:36,10,10,2, 11.9,1,1, -7.470, 10424.483, 184.360, 52451.276 18/02/17,01:54:36,11,10,2, 11.9,1,1, -7.470, 10424.490, 184.346, 52451.260 18/02/17,01:54:36,12,10,2, 11.9,1,1, -7.470, 10424.436, 184.354, 52451.315 18/02/17,01:54:36,13,10,2, 11.9,1,1, -7.470, 10424.427, 184.330, 52451.337 18/02/17,01:54:36,14,10,2, 11.9,1,1, -7.470, 10424.431, 184.303, 52451.254 18/02/17,01:54:36,15,10,2, 11.9,1,1, -7.470, 10424.402, 184.332, 52451.240 18/02/17,01:54:36,16,10,2, 11.9,1,1, -7.470, 10424.382, 184.295, 52451.291 18/02/17,01:54:36,17,10,2, 11.9,1,1, -7.470, 10424.370, 184.286, 52451.206 18/02/17,01:54:36,18,10,2, 11.9,1,1, -7.470, 10424.345, 184.325, 52451.340 18/02/17,01:54:36,19,10,2, 11.9,1,1, -7.470, 10424.331, 184.285, 52451.275 18/02/17,01:54:37,00,09,2, 11.8,1,1, -7.467, 10424.329, 184.285, 52451.275 18/02/17,01:54:37,01,09,2, 11.8,1,1, -7.467, 10424.324, 184.306, 52451.270 18/02/17,01:54:37,02,09,2, 11.8,1,1, -7.467, 10424.279, 184.294, 52451.276 18/02/17,01:54:37,03,09,2, 11.8,1,1, -7.467, 10424.300, 184.327, 52451.342 18/02/17,01:54:37,04,09,2, 11.8,1,1, -7.467, 10424.280, 184.329, 52451.334 18/02/17,01:54:37,05,09,2, 11.8,1,1, -7.467, 10424.236, 184.333, 52451.308 18/02/17,01:54:37,06,09,2, 11.8,1,1, -7.467, 10424.231, 184.341, 52451.385 18/02/17,01:54:37,07,09,2, 11.8,1,1, -7.467, 10424.216, 184.346, 52451.365 18/02/17,01:54:37,08,09,2, 11.8,1,1, -7.467, 10424.210, 184.350, 52451.434 18/02/17,01:54:37,09,09,2, 11.8,1,1, -7.467, 10424.220, 184.354, 52451.405 18/02/17,01:54:37,10,09,2, 11.8,1,1, -7.467, 10424.229, 184.327, 52451.325 18/02/17,01:54:37,11,09,2, 11.8,1,1, -7.467, 10424.185, 184.325, 52451.408 18/02/17,01:54:37,12,09,2, 11.8,1,1, -7.467, 10424.161, 184.306, 52451.361 18/02/17,01:54:37,13,09,2, 11.8,1,1, -7.467, 10424.156, 184.286, 52451.292 18/02/17,01:54:37,14,09,2, 11.8,1,1, -7.467, 10424.143, 184.324, 52451.336 18/02/17,01:54:37,15,09,2, 11.8,1,1, -7.467, 10424.123, 184.324, 52451.347 18/02/17,01:54:37,16,09,2, 11.8,1,1, -7.467, 10424.125, 184.329, 52451.315 18/02/17,01:54:37,17,09,2, 11.8,1,1, -7.467, 10424.112, 184.295, 52451.380 18/02/17,01:54:37,18,09,2, 11.8,1,1, -7.467, 10424.106, 184.328, 52451.425 18/02/17,01:54:37,19,09,2, 11.8,1,1, -7.467, 10424.120, 184.317, 52451.335 18/02/17,01:54:38,00,09,2, 11.8,1,1, -7.469, 10424.112, 184.317, 52451.335 18/02/17,01:54:38,01,09,2, 11.8,1,1, -7.469, 10424.107, 184.326, 52451.422 18/02/17,01:54:38,02,09,2, 11.8,1,1, -7.469, 10424.081, 184.303, 52451.345 18/02/17,01:54:38,03,09,2, 11.8,1,1, -7.469, 10424.118, 184.334, 52451.417 18/02/17,01:54:38,04,09,2, 11.8,1,1, -7.469, 10424.086, 184.317, 52451.449 18/02/17,01:54:38,05,09,2, 11.8,1,1, -7.469, 10424.089, 184.301, 52451.424 18/02/17,01:54:38,06,09,2, 11.8,1,1, -7.469, 10424.072, 184.280, 52451.316 18/02/17,01:54:38,07,09,2, 11.8,1,1, -7.469, 10424.092, 184.269, 52451.380 18/02/17,01:54:38,08,09,2, 11.8,1,1, -7.469, 10424.083, 184.252, 52451.354 18/02/17,01:54:38,09,09,2, 11.8,1,1, -7.469, 10424.076, 184.281, 52451.355 18/02/17,01:54:38,10,09,2, 11.8,1,1, -7.469, 10424.095, 184.250, 52451.376 18/02/17,01:54:38,11,09,2, 11.8,1,1, -7.469, 10424.071, 184.237, 52451.402 18/02/17,01:54:38,12,09,2, 11.8,1,1, -7.469, 10424.072, 184.269, 52451.329 18/02/17,01:54:38,13,09,2, 11.8,1,1, -7.469, 10424.082, 184.212, 52451.302 18/02/17,01:54:38,14,09,2, 11.8,1,1, -7.469, 10424.083, 184.229, 52451.348 18/02/17,01:54:38,15,09,2, 11.8,1,1, -7.469, 10424.066, 184.246, 52451.316 18/02/17,01:54:38,16,09,2, 11.8,1,1, -7.469, 10424.086, 184.215, 52451.348 18/02/17,01:54:38,17,09,2, 11.8,1,1, -7.469, 10424.094, 184.218, 52451.333 18/02/17,01:54:38,18,09,2, 11.8,1,1, -7.469, 10424.101, 184.229, 52451.419 18/02/17,01:54:38,19,09,2, 11.8,1,1, -7.469, 10424.136, 184.197, 52451.305 18/02/17,01:54:39,00,09,2, 11.9,1,1, -7.466, 10424.129, 184.197, 52451.305 18/02/17,01:54:39,01,09,2, 11.9,1,1, -7.466, 10424.126, 184.194, 52451.353 18/02/17,01:54:39,02,09,2, 11.9,1,1, -7.466, 10424.132, 184.185, 52451.348 18/02/17,01:54:39,03,09,2, 11.9,1,1, -7.466, 10424.141, 184.180, 52451.374 18/02/17,01:54:39,04,09,2, 11.9,1,1, -7.466, 10424.118, 184.173, 52451.274 18/02/17,01:54:39,05,09,2, 11.9,1,1, -7.466, 10424.138, 184.175, 52451.354 18/02/17,01:54:39,06,09,2, 11.9,1,1, -7.466, 10424.144, 184.160, 52451.357 18/02/17,01:54:39,07,09,2, 11.9,1,1, -7.466, 10424.122, 184.146, 52451.251 18/02/17,01:54:39,08,09,2, 11.9,1,1, -7.466, 10424.167, 184.208, 52451.338 18/02/17,01:54:39,09,09,2, 11.9,1,1, -7.466, 10424.157, 184.167, 52451.275 18/02/17,01:54:39,10,09,2, 11.9,1,1, -7.466, 10424.187, 184.172, 52451.347 18/02/17,01:54:39,11,09,2, 11.9,1,1, -7.466, 10424.182, 184.189, 52451.306 18/02/17,01:54:39,12,09,2, 11.9,1,1, -7.466, 10424.177, 184.162, 52451.319 18/02/17,01:54:39,13,09,2, 11.9,1,1, -7.466, 10424.198, 184.180, 52451.360 18/02/17,01:54:39,14,09,2, 11.9,1,1, -7.466, 10424.228, 184.135, 52451.348 18/02/17,01:54:39,15,09,2, 11.9,1,1, -7.466, 10424.248, 184.171, 52451.315 18/02/17,01:54:39,16,09,2, 11.9,1,1, -7.466, 10424.266, 184.143, 52451.296 18/02/17,01:54:39,17,09,2, 11.9,1,1, -7.466, 10424.250, 184.152, 52451.295 18/02/17,01:54:39,18,09,2, 11.9,1,1, -7.466, 10424.257, 184.159, 52451.358 18/02/17,01:54:39,19,09,2, 11.9,1,1, -7.466, 10424.277, 184.132, 52451.292 18/02/17,01:54:40,00,09,2, 11.9,1,1, -7.467, 10424.271, 184.132, 52451.292 18/02/17,01:54:40,01,09,2, 11.9,1,1, -7.467, 10424.282, 184.167, 52451.323 18/02/17,01:54:40,02,09,2, 11.9,1,1, -7.467, 10424.277, 184.165, 52451.338 18/02/17,01:54:40,03,09,2, 11.9,1,1, -7.467, 10424.290, 184.178, 52451.356 18/02/17,01:54:40,04,09,2, 11.9,1,1, -7.467, 10424.310, 184.184, 52451.388 18/02/17,01:54:40,05,09,2, 11.9,1,1, -7.467, 10424.314, 184.183, 52451.286 18/02/17,01:54:40,06,09,2, 11.9,1,1, -7.467, 10424.324, 184.217, 52451.373 18/02/17,01:54:40,07,09,2, 11.9,1,1, -7.467, 10424.362, 184.224, 52451.380 18/02/17,01:54:40,08,09,2, 11.9,1,1, -7.467, 10424.335, 184.220, 52451.335 18/02/17,01:54:40,09,09,2, 11.9,1,1, -7.467, 10424.372, 184.243, 52451.422 18/02/17,01:54:40,10,09,2, 11.9,1,1, -7.467, 10424.382, 184.223, 52451.379 18/02/17,01:54:40,11,09,2, 11.9,1,1, -7.467, 10424.389, 184.247, 52451.295 18/02/17,01:54:40,12,09,2, 11.9,1,1, -7.467, 10424.380, 184.273, 52451.374 18/02/17,01:54:40,13,09,2, 11.9,1,1, -7.467, 10424.387, 184.275, 52451.349 18/02/17,01:54:40,14,09,2, 11.9,1,1, -7.467, 10424.376, 184.304, 52451.388 18/02/17,01:54:40,15,09,2, 11.9,1,1, -7.467, 10424.402, 184.268, 52451.354 18/02/17,01:54:40,16,09,2, 11.9,1,1, -7.467, 10424.413, 184.280, 52451.467 18/02/17,01:54:40,17,09,2, 11.9,1,1, -7.467, 10424.421, 184.334, 52451.404 18/02/17,01:54:40,18,09,2, 11.9,1,1, -7.467, 10424.408, 184.350, 52451.412 18/02/17,01:54:40,19,09,2, 11.9,1,1, -7.467, 10424.438, 184.362, 52451.328 18/02/17,01:54:41,00,09,2, 11.8,1,1, -7.469, 10424.438, 184.362, 52451.328 18/02/17,01:54:41,01,09,2, 11.8,1,1, -7.469, 10424.392, 184.383, 52451.331 18/02/17,01:54:41,02,09,2, 11.8,1,1, -7.469, 10424.441, 184.407, 52451.332 18/02/17,01:54:41,03,09,2, 11.8,1,1, -7.469, 10424.442, 184.420, 52451.425 18/02/17,01:54:41,04,09,2, 11.8,1,1, -7.469, 10424.448, 184.442, 52451.333 18/02/17,01:54:41,05,09,2, 11.8,1,1, -7.469, 10424.462, 184.443, 52451.410 18/02/17,01:54:41,06,09,2, 11.8,1,1, -7.469, 10424.449, 184.469, 52451.389 18/02/17,01:54:41,07,09,2, 11.8,1,1, -7.469, 10424.426, 184.484, 52451.394 18/02/17,01:54:41,08,09,2, 11.8,1,1, -7.469, 10424.449, 184.501, 52451.332 18/02/17,01:54:41,09,09,2, 11.8,1,1, -7.469, 10424.460, 184.514, 52451.424 18/02/17,01:54:41,10,09,2, 11.8,1,1, -7.469, 10424.467, 184.527, 52451.299 18/02/17,01:54:41,11,09,2, 11.8,1,1, -7.469, 10424.437, 184.537, 52451.396 18/02/17,01:54:41,12,09,2, 11.8,1,1, -7.469, 10424.479, 184.565, 52451.466 18/02/17,01:54:41,13,09,2, 11.8,1,1, -7.469, 10424.471, 184.588, 52451.350 18/02/17,01:54:41,14,09,2, 11.8,1,1, -7.469, 10424.466, 184.584, 52451.414 18/02/17,01:54:41,15,09,2, 11.8,1,1, -7.469, 10424.461, 184.612, 52451.413 18/02/17,01:54:41,16,09,2, 11.8,1,1, -7.469, 10424.474, 184.630, 52451.290 18/02/17,01:54:41,17,09,2, 11.8,1,1, -7.469, 10424.447, 184.674, 52451.358 18/02/17,01:54:41,18,09,2, 11.8,1,1, -7.469, 10424.464, 184.684, 52451.323 18/02/17,01:54:41,19,09,2, 11.8,1,1, -7.469, 10424.464, 184.677, 52451.316 18/02/17,01:54:42,00,09,2, 11.8,1,1, -7.464, 10424.463, 184.677, 52451.316 18/02/17,01:54:42,01,09,2, 11.8,1,1, -7.464, 10424.452, 184.727, 52451.333 18/02/17,01:54:42,02,09,2, 11.8,1,1, -7.464, 10424.419, 184.717, 52451.292 18/02/17,01:54:42,03,09,2, 11.8,1,1, -7.464, 10424.458, 184.754, 52451.240 18/02/17,01:54:42,04,09,2, 11.8,1,1, -7.464, 10424.447, 184.748, 52451.245 18/02/17,01:54:42,05,09,2, 11.8,1,1, -7.464, 10424.446, 184.774, 52451.279 18/02/17,01:54:42,06,09,2, 11.8,1,1, -7.464, 10424.433, 184.777, 52451.220 18/02/17,01:54:42,07,09,2, 11.8,1,1, -7.464, 10424.440, 184.788, 52451.268 18/02/17,01:54:42,08,09,2, 11.8,1,1, -7.464, 10424.451, 184.788, 52451.197 18/02/17,01:54:42,09,09,2, 11.8,1,1, -7.464, 10424.448, 184.807, 52451.213 18/02/17,01:54:42,10,09,2, 11.8,1,1, -7.464, 10424.442, 184.826, 52451.173 18/02/17,01:54:42,11,09,2, 11.8,1,1, -7.464, 10424.417, 184.863, 52451.150 18/02/17,01:54:42,12,09,2, 11.8,1,1, -7.464, 10424.429, 184.872, 52451.090 18/02/17,01:54:42,13,09,2, 11.8,1,1, -7.464, 10424.451, 184.905, 52451.071 18/02/17,01:54:42,14,09,2, 11.8,1,1, -7.464, 10424.431, 184.926, 52451.051 18/02/17,01:54:42,15,09,2, 11.8,1,1, -7.464, 10424.455, 184.957, 52451.085 18/02/17,01:54:42,16,09,2, 11.8,1,1, -7.464, 10424.459, 184.969, 52451.122 18/02/17,01:54:42,17,09,2, 11.8,1,1, -7.464, 10424.457, 184.965, 52451.047 18/02/17,01:54:42,18,09,2, 11.8,1,1, -7.464, 10424.465, 184.975, 52450.955 18/02/17,01:54:42,19,09,2, 11.8,1,1, -7.464, 10424.459, 184.980, 52451.037 18/02/17,01:54:43,00,09,2, 11.9,1,1, -7.472, 10424.454, 184.980, 52451.037 18/02/17,01:54:43,01,09,2, 11.9,1,1, -7.472, 10424.455, 185.025, 52450.841 18/02/17,01:54:43,02,09,2, 11.9,1,1, -7.472, 10424.459, 185.032, 52450.879 18/02/17,01:54:43,03,09,2, 11.9,1,1, -7.472, 10424.458, 185.068, 52450.824 18/02/17,01:54:43,04,09,2, 11.9,1,1, -7.472, 10424.474, 185.084, 52450.822 18/02/17,01:54:43,05,09,2, 11.9,1,1, -7.472, 10424.511, 185.109, 52450.817 18/02/17,01:54:43,06,09,2, 11.9,1,1, -7.472, 10424.480, 185.148, 52450.785 18/02/17,01:54:43,07,09,2, 11.9,1,1, -7.472, 10424.524, 185.164, 52450.762 18/02/17,01:54:43,08,09,2, 11.9,1,1, -7.472, 10424.537, 185.184, 52450.661 18/02/17,01:54:43,09,09,2, 11.9,1,1, -7.472, 10424.527, 185.228, 52450.744 18/02/17,01:54:43,10,09,2, 11.9,1,1, -7.472, 10424.519, 185.243, 52450.644 18/02/17,01:54:43,11,09,2, 11.9,1,1, -7.472, 10424.546, 185.282, 52450.674 18/02/17,01:54:43,12,09,2, 11.9,1,1, -7.472, 10424.562, 185.330, 52450.648 18/02/17,01:54:43,13,09,2, 11.9,1,1, -7.472, 10424.549, 185.337, 52450.632 18/02/17,01:54:43,14,09,2, 11.9,1,1, -7.472, 10424.587, 185.350, 52450.502 18/02/17,01:54:43,15,09,2, 11.9,1,1, -7.472, 10424.588, 185.376, 52450.551 18/02/17,01:54:43,16,09,2, 11.9,1,1, -7.472, 10424.619, 185.387, 52450.452 18/02/17,01:54:43,17,09,2, 11.9,1,1, -7.472, 10424.630, 185.453, 52450.457 18/02/17,01:54:43,18,09,2, 11.9,1,1, -7.472, 10424.657, 185.463, 52450.387 18/02/17,01:54:43,19,09,2, 11.9,1,1, -7.472, 10424.666, 185.498, 52450.484 18/02/17,01:54:44,00,09,2, 11.9,1,1, -7.472, 10424.663, 185.498, 52450.484 18/02/17,01:54:44,01,09,2, 11.9,1,1, -7.472, 10424.712, 185.567, 52450.356 18/02/17,01:54:44,02,09,2, 11.9,1,1, -7.472, 10424.696, 185.604, 52450.021 18/02/17,01:54:44,03,09,2, 11.9,1,1, -7.472, 10424.700, 185.663, 52450.336 18/02/17,01:54:44,04,09,2, 11.9,1,1, -7.472, 10424.769, 185.699, 52450.253 18/02/17,01:54:44,05,09,2, 11.9,1,1, -7.472, 10424.779, 185.746, 52450.215 18/02/17,01:54:44,06,09,2, 11.9,1,1, -7.472, 10424.792, 185.780, 52450.267 18/02/17,01:54:44,07,09,2, 11.9,1,1, -7.472, 10424.825, 185.815, 52450.176 18/02/17,01:54:44,08,09,2, 11.9,1,1, -7.472, 10424.850, 185.858, 52450.180 18/02/17,01:54:44,09,09,2, 11.9,1,1, -7.472, 10424.877, 185.882, 52450.080 18/02/17,01:54:44,10,09,2, 11.9,1,1, -7.472, 10424.894, 185.930, 52450.126 18/02/17,01:54:44,11,09,2, 11.9,1,1, -7.472, 10424.896, 185.929, 52450.044 18/02/17,01:54:44,12,09,2, 11.9,1,1, -7.472, 10424.938, 185.978, 52449.952 18/02/17,01:54:44,13,09,2, 11.9,1,1, -7.472, 10424.964, 186.018, 52450.000 18/02/17,01:54:44,14,09,2, 11.9,1,1, -7.472, 10424.975, 186.040, 52449.969 18/02/17,01:54:44,15,09,2, 11.9,1,1, -7.472, 10425.041, 186.068, 52449.877 18/02/17,01:54:44,16,09,2, 11.9,1,1, -7.472, 10425.023, 186.122, 52449.846 18/02/17,01:54:44,17,09,2, 11.9,1,1, -7.472, 10425.045, 186.145, 52449.782 18/02/17,01:54:44,18,09,2, 11.9,1,1, -7.472, 10425.118, 186.184, 52449.731 18/02/17,01:54:44,19,09,2, 11.9,1,1, -7.472, 10425.112, 186.217, 52449.724 18/02/17,01:54:45,00,09,2, 11.8,1,1, -7.464, 10425.105, 186.217, 52449.724 18/02/17,01:54:45,01,09,2, 11.8,1,1, -7.464, 10425.169, 186.295, 52449.692 18/02/17,01:54:45,02,09,2, 11.8,1,1, -7.464, 10425.199, 186.327, 52449.582 18/02/17,01:54:45,03,09,2, 11.8,1,1, -7.464, 10425.233, 186.382, 52449.697 18/02/17,01:54:45,04,09,2, 11.8,1,1, -7.464, 10425.240, 186.372, 52449.618 18/02/17,01:54:45,05,09,2, 11.8,1,1, -7.464, 10425.272, 186.426, 52449.522 18/02/17,01:54:45,06,09,2, 11.8,1,1, -7.464, 10425.293, 186.401, 52449.440 18/02/17,01:54:45,07,09,2, 11.8,1,1, -7.464, 10425.328, 186.455, 52449.528 18/02/17,01:54:45,08,09,2, 11.8,1,1, -7.464, 10425.362, 186.469, 52449.419 18/02/17,01:54:45,09,09,2, 11.8,1,1, -7.464, 10425.350, 186.486, 52449.500 18/02/17,01:54:45,10,09,2, 11.8,1,1, -7.464, 10425.381, 186.503, 52449.355 18/02/17,01:54:45,11,09,2, 11.8,1,1, -7.464, 10425.430, 186.559, 52449.347 18/02/17,01:54:45,12,09,2, 11.8,1,1, -7.464, 10425.409, 186.580, 52449.290 18/02/17,01:54:45,13,09,2, 11.8,1,1, -7.464, 10425.493, 186.613, 52449.267 18/02/17,01:54:45,14,09,2, 11.8,1,1, -7.464, 10425.508, 186.638, 52449.179 18/02/17,01:54:45,15,09,2, 11.8,1,1, -7.464, 10425.489, 186.650, 52449.197 18/02/17,01:54:45,16,09,2, 11.8,1,1, -7.464, 10425.498, 186.693, 52449.182 18/02/17,01:54:45,17,09,2, 11.8,1,1, -7.464, 10425.544, 186.726, 52449.241 18/02/17,01:54:45,18,09,2, 11.8,1,1, -7.464, 10425.580, 186.758, 52449.152 18/02/17,01:54:45,19,09,2, 11.8,1,1, -7.464, 10425.583, 186.766, 52449.155 18/02/17,01:54:46,00,09,2, 11.8,1,1, -7.468, 10425.581, 186.766, 52449.155 18/02/17,01:54:46,01,09,2, 11.8,1,1, -7.468, 10425.639, 186.782, 52449.042 18/02/17,01:54:46,02,09,2, 11.8,1,1, -7.468, 10425.646, 186.802, 52448.965 18/02/17,01:54:46,03,09,2, 11.8,1,1, -7.468, 10425.661, 186.830, 52448.879 18/02/17,01:54:46,04,09,2, 11.8,1,1, -7.468, 10425.655, 186.866, 52448.942 18/02/17,01:54:46,05,09,2, 11.8,1,1, -7.468, 10425.641, 186.869, 52448.962 18/02/17,01:54:46,06,09,2, 11.8,1,1, -7.468, 10425.699, 186.913, 52449.161 18/02/17,01:54:46,07,09,2, 11.8,1,1, -7.468, 10425.722, 186.907, 52448.840 18/02/17,01:54:46,08,09,2, 11.8,1,1, -7.468, 10425.678, 186.947, 52448.812 18/02/17,01:54:46,09,09,2, 11.8,1,1, -7.468, 10425.729, 186.972, 52448.848 18/02/17,01:54:46,10,09,2, 11.8,1,1, -7.468, 10425.742, 186.992, 52448.917 18/02/17,01:54:46,11,09,2, 11.8,1,1, -7.468, 10425.744, 187.036, 52448.778 18/02/17,01:54:46,12,09,2, 11.8,1,1, -7.468, 10425.797, 187.061, 52448.853 18/02/17,01:54:46,13,09,2, 11.8,1,1, -7.468, 10425.777, 187.073, 52448.828 18/02/17,01:54:46,14,09,2, 11.8,1,1, -7.468, 10425.774, 187.101, 52448.875 18/02/17,01:54:46,15,09,2, 11.8,1,1, -7.468, 10425.780, 187.128, 52448.859 18/02/17,01:54:46,16,09,2, 11.8,1,1, -7.468, 10425.773, 187.135, 52448.863 18/02/17,01:54:46,17,09,2, 11.8,1,1, -7.468, 10425.793, 187.174, 52448.877 18/02/17,01:54:46,18,09,2, 11.8,1,1, -7.468, 10425.796, 187.166, 52448.814 18/02/17,01:54:46,19,09,2, 11.8,1,1, -7.468, 10425.781, 187.213, 52448.878 18/02/17,01:54:47,00,09,2, 11.9,1,1, -7.467, 10425.773, 187.213, 52448.878 18/02/17,01:54:47,01,09,2, 11.9,1,1, -7.467, 10425.791, 187.262, 52448.979 18/02/17,01:54:47,02,09,2, 11.9,1,1, -7.467, 10425.816, 187.277, 52448.874 18/02/17,01:54:47,03,09,2, 11.9,1,1, -7.467, 10425.837, 187.277, 52448.848 18/02/17,01:54:47,04,09,2, 11.9,1,1, -7.467, 10425.811, 187.329, 52448.890 18/02/17,01:54:47,05,09,2, 11.9,1,1, -7.467, 10425.809, 187.341, 52448.843 18/02/17,01:54:47,06,09,2, 11.9,1,1, -7.467, 10425.805, 187.346, 52448.895 18/02/17,01:54:47,07,09,2, 11.9,1,1, -7.467, 10425.821, 187.369, 52448.899 18/02/17,01:54:47,08,09,2, 11.9,1,1, -7.467, 10425.799, 187.388, 52448.780 18/02/17,01:54:47,09,09,2, 11.9,1,1, -7.467, 10425.816, 187.399, 52448.840 18/02/17,01:54:47,10,09,2, 11.9,1,1, -7.467, 10425.799, 187.422, 52448.915 18/02/17,01:54:47,11,09,2, 11.9,1,1, -7.467, 10425.814, 187.421, 52448.900 18/02/17,01:54:47,12,09,2, 11.9,1,1, -7.467, 10425.814, 187.444, 52448.900 18/02/17,01:54:47,13,09,2, 11.9,1,1, -7.467, 10425.785, 187.428, 52448.876 18/02/17,01:54:47,14,09,2, 11.9,1,1, -7.467, 10425.797, 187.438, 52448.853 18/02/17,01:54:47,15,09,2, 11.9,1,1, -7.467, 10425.779, 187.465, 52448.852 18/02/17,01:54:47,16,09,2, 11.9,1,1, -7.467, 10425.776, 187.467, 52448.924 18/02/17,01:54:47,17,09,2, 11.9,1,1, -7.467, 10425.769, 187.484, 52448.934 18/02/17,01:54:47,18,09,2, 11.9,1,1, -7.467, 10425.763, 187.486, 52448.828 18/02/17,01:54:47,19,09,2, 11.9,1,1, -7.467, 10425.765, 187.511, 52448.915 18/02/17,01:54:48,00,09,2, 11.8,1,1, -7.468, 10425.764, 187.511, 52448.915 18/02/17,01:54:48,01,09,2, 11.8,1,1, -7.468, 10425.722, 187.558, 52449.100 18/02/17,01:54:48,02,09,2, 11.8,1,1, -7.468, 10425.715, 187.502, 52448.853 18/02/17,01:54:48,03,09,2, 11.8,1,1, -7.468, 10425.673, 187.533, 52448.901 18/02/17,01:54:48,04,09,2, 11.8,1,1, -7.468, 10425.671, 187.524, 52448.980 18/02/17,01:54:48,05,09,2, 11.8,1,1, -7.468, 10425.658, 187.535, 52449.026 18/02/17,01:54:48,06,09,2, 11.8,1,1, -7.468, 10425.659, 187.526, 52448.977 18/02/17,01:54:48,07,09,2, 11.8,1,1, -7.468, 10425.630, 187.509, 52449.060 18/02/17,01:54:48,08,09,2, 11.8,1,1, -7.468, 10425.605, 187.511, 52448.914 18/02/17,01:54:48,09,09,2, 11.8,1,1, -7.468, 10425.574, 187.496, 52449.016 18/02/17,01:54:48,10,09,2, 11.8,1,1, -7.468, 10425.557, 187.505, 52449.065 18/02/17,01:54:48,11,09,2, 11.8,1,1, -7.468, 10425.542, 187.526, 52449.107 18/02/17,01:54:48,12,09,2, 11.8,1,1, -7.468, 10425.545, 187.492, 52449.065 18/02/17,01:54:48,13,09,2, 11.8,1,1, -7.468, 10425.516, 187.489, 52449.040 18/02/17,01:54:48,14,09,2, 11.8,1,1, -7.468, 10425.498, 187.500, 52448.996 18/02/17,01:54:48,15,09,2, 11.8,1,1, -7.468, 10425.458, 187.515, 52449.165 18/02/17,01:54:48,16,09,2, 11.8,1,1, -7.468, 10425.432, 187.508, 52449.127 18/02/17,01:54:48,17,09,2, 11.8,1,1, -7.468, 10425.411, 187.466, 52449.091 18/02/17,01:54:48,18,09,2, 11.8,1,1, -7.468, 10425.400, 187.493, 52449.213 18/02/17,01:54:48,19,09,2, 11.8,1,1, -7.468, 10425.359, 187.459, 52449.217 18/02/17,01:54:49,00,09,2, 11.8,1,1, -7.468, 10425.355, 187.459, 52449.217 18/02/17,01:54:49,01,09,2, 11.8,1,1, -7.468, 10425.338, 187.440, 52449.171 18/02/17,01:54:49,02,09,2, 11.8,1,1, -7.468, 10425.271, 187.394, 52449.139 18/02/17,01:54:49,03,09,2, 11.8,1,1, -7.468, 10425.246, 187.402, 52449.222 18/02/17,01:54:49,04,09,2, 11.8,1,1, -7.468, 10425.230, 187.384, 52449.223 18/02/17,01:54:49,05,09,2, 11.8,1,1, -7.468, 10425.208, 187.391, 52449.102 18/02/17,01:54:49,06,09,2, 11.8,1,1, -7.468, 10425.184, 187.382, 52449.254 18/02/17,01:54:49,07,09,2, 11.8,1,1, -7.468, 10425.140, 187.355, 52449.238 18/02/17,01:54:49,08,09,2, 11.8,1,1, -7.468, 10425.109, 187.364, 52449.313 18/02/17,01:54:49,09,09,2, 11.8,1,1, -7.468, 10425.079, 187.347, 52449.343 18/02/17,01:54:49,10,09,2, 11.8,1,1, -7.468, 10425.078, 187.306, 52449.291 18/02/17,01:54:49,11,09,2, 11.8,1,1, -7.468, 10425.046, 187.327, 52449.403 18/02/17,01:54:49,12,09,2, 11.8,1,1, -7.468, 10425.003, 187.283, 52449.451 18/02/17,01:54:49,13,09,2, 11.8,1,1, -7.468, 10424.963, 187.264, 52449.285 18/02/17,01:54:49,14,09,2, 11.8,1,1, -7.468, 10424.939, 187.253, 52449.354 18/02/17,01:54:49,15,09,2, 11.8,1,1, -7.468, 10424.905, 187.236, 52449.371 18/02/17,01:54:49,16,09,2, 11.8,1,1, -7.468, 10424.861, 187.209, 52449.343 18/02/17,01:54:49,17,09,2, 11.8,1,1, -7.468, 10424.858, 187.183, 52449.405 18/02/17,01:54:49,18,09,2, 11.8,1,1, -7.468, 10424.800, 187.148, 52449.391 18/02/17,01:54:49,19,09,2, 11.8,1,1, -7.468, 10424.757, 187.154, 52449.457 18/02/17,01:54:50,00,09,2, 11.9,1,1, -7.467, 10424.755, 187.154, 52449.457 18/02/17,01:54:50,01,09,2, 11.9,1,1, -7.467, 10424.693, 187.096, 52449.493 18/02/17,01:54:50,02,09,2, 11.9,1,1, -7.467, 10424.660, 187.061, 52449.247 18/02/17,01:54:50,03,09,2, 11.9,1,1, -7.467, 10424.615, 187.083, 52449.543 18/02/17,01:54:50,04,09,2, 11.9,1,1, -7.467, 10424.630, 187.063, 52449.587 18/02/17,01:54:50,05,09,2, 11.9,1,1, -7.467, 10424.600, 187.043, 52449.580 18/02/17,01:54:50,06,09,2, 11.9,1,1, -7.467, 10424.568, 187.024, 52449.657 18/02/17,01:54:50,07,09,2, 11.9,1,1, -7.467, 10424.540, 187.045, 52449.690 18/02/17,01:54:50,08,09,2, 11.9,1,1, -7.467, 10424.528, 186.991, 52449.596 18/02/17,01:54:50,09,09,2, 11.9,1,1, -7.467, 10424.454, 186.931, 52449.689 18/02/17,01:54:50,10,09,2, 11.9,1,1, -7.467, 10424.423, 186.931, 52449.665 18/02/17,01:54:50,11,09,2, 11.9,1,1, -7.467, 10424.402, 186.902, 52449.588 18/02/17,01:54:50,12,09,2, 11.9,1,1, -7.467, 10424.372, 186.891, 52449.653 18/02/17,01:54:50,13,09,2, 11.9,1,1, -7.467, 10424.339, 186.865, 52449.670 18/02/17,01:54:50,14,09,2, 11.9,1,1, -7.467, 10424.279, 186.833, 52449.656 18/02/17,01:54:50,15,09,2, 11.9,1,1, -7.467, 10424.252, 186.827, 52449.748 18/02/17,01:54:50,16,09,2, 11.9,1,1, -7.467, 10424.230, 186.813, 52449.813 18/02/17,01:54:50,17,09,2, 11.9,1,1, -7.467, 10424.210, 186.824, 52449.818 18/02/17,01:54:50,18,09,2, 11.9,1,1, -7.467, 10424.189, 186.791, 52449.759 18/02/17,01:54:50,19,09,2, 11.9,1,1, -7.467, 10424.159, 186.772, 52449.864 18/02/17,01:54:51,00,10,2, 11.8,1,1, -7.469, 10424.154, 186.772, 52449.864 18/02/17,01:54:51,01,10,2, 11.8,1,1, -7.469, 10424.121, 186.766, 52449.859 18/02/17,01:54:51,02,10,2, 11.8,1,1, -7.469, 10424.040, 186.734, 52449.881 18/02/17,01:54:51,03,10,2, 11.8,1,1, -7.469, 10424.050, 186.726, 52450.007 18/02/17,01:54:51,04,10,2, 11.8,1,1, -7.469, 10424.019, 186.680, 52449.973 18/02/17,01:54:51,05,10,2, 11.8,1,1, -7.469, 10423.964, 186.698, 52450.065 18/02/17,01:54:51,06,10,2, 11.8,1,1, -7.469, 10423.964, 186.674, 52450.071 18/02/17,01:54:51,07,10,2, 11.8,1,1, -7.469, 10423.955, 186.669, 52450.062 18/02/17,01:54:51,08,10,2, 11.8,1,1, -7.469, 10423.886, 186.670, 52450.036 18/02/17,01:54:51,09,10,2, 11.8,1,1, -7.469, 10423.862, 186.621, 52449.994 18/02/17,01:54:51,10,10,2, 11.8,1,1, -7.469, 10423.841, 186.622, 52450.078 18/02/17,01:54:51,11,10,2, 11.8,1,1, -7.469, 10423.807, 186.609, 52450.165 18/02/17,01:54:51,12,10,2, 11.8,1,1, -7.469, 10423.770, 186.597, 52450.117 18/02/17,01:54:51,13,10,2, 11.8,1,1, -7.469, 10423.756, 186.591, 52450.194 18/02/17,01:54:51,14,10,2, 11.8,1,1, -7.469, 10423.743, 186.579, 52450.281 18/02/17,01:54:51,15,10,2, 11.8,1,1, -7.469, 10423.721, 186.584, 52450.259 18/02/17,01:54:51,16,10,2, 11.8,1,1, -7.469, 10423.693, 186.589, 52450.222 18/02/17,01:54:51,17,10,2, 11.8,1,1, -7.469, 10423.635, 186.536, 52450.269 18/02/17,01:54:51,18,10,2, 11.8,1,1, -7.469, 10423.605, 186.537, 52450.267 18/02/17,01:54:51,19,10,2, 11.8,1,1, -7.469, 10423.587, 186.509, 52450.290 18/02/17,01:54:52,00,10,2, 11.9,1,1, -7.468, 10423.586, 186.509, 52450.290 18/02/17,01:54:52,01,10,2, 11.9,1,1, -7.468, 10423.536, 186.482, 52450.400 18/02/17,01:54:52,02,10,2, 11.9,1,1, -7.468, 10423.491, 186.469, 52450.315 18/02/17,01:54:52,03,10,2, 11.9,1,1, -7.468, 10423.475, 186.461, 52450.402 18/02/17,01:54:52,04,10,2, 11.9,1,1, -7.468, 10423.454, 186.446, 52450.404 18/02/17,01:54:52,05,10,2, 11.9,1,1, -7.468, 10423.397, 186.434, 52450.360 18/02/17,01:54:52,06,10,2, 11.9,1,1, -7.468, 10423.388, 186.427, 52450.418 18/02/17,01:54:52,07,10,2, 11.9,1,1, -7.468, 10423.344, 186.399, 52450.473 18/02/17,01:54:52,08,10,2, 11.9,1,1, -7.468, 10423.308, 186.397, 52450.508 18/02/17,01:54:52,09,10,2, 11.9,1,1, -7.468, 10423.321, 186.397, 52450.496 18/02/17,01:54:52,10,10,2, 11.9,1,1, -7.468, 10423.261, 186.332, 52450.485 18/02/17,01:54:52,11,10,2, 11.9,1,1, -7.468, 10423.231, 186.304, 52450.466 18/02/17,01:54:52,12,10,2, 11.9,1,1, -7.468, 10423.183, 186.291, 52450.483 18/02/17,01:54:52,13,10,2, 11.9,1,1, -7.468, 10423.160, 186.294, 52450.540 18/02/17,01:54:52,14,10,2, 11.9,1,1, -7.468, 10423.117, 186.283, 52450.523 18/02/17,01:54:52,15,10,2, 11.9,1,1, -7.468, 10423.099, 186.229, 52450.583 18/02/17,01:54:52,16,10,2, 11.9,1,1, -7.468, 10423.077, 186.219, 52450.568 18/02/17,01:54:52,17,10,2, 11.9,1,1, -7.468, 10423.034, 186.190, 52450.561 18/02/17,01:54:52,18,10,2, 11.9,1,1, -7.468, 10423.014, 186.187, 52450.628 18/02/17,01:54:52,19,10,2, 11.9,1,1, -7.468, 10422.999, 186.185, 52450.635 18/02/17,01:54:53,00,10,2, 11.9,1,1, -7.469, 10422.994, 186.185, 52450.635 18/02/17,01:54:53,01,10,2, 11.9,1,1, -7.469, 10422.920, 186.116, 52450.690 18/02/17,01:54:53,02,10,2, 11.9,1,1, -7.469, 10422.904, 186.108, 52450.631 18/02/17,01:54:53,03,10,2, 11.9,1,1, -7.469, 10422.847, 186.078, 52450.586 18/02/17,01:54:53,04,10,2, 11.9,1,1, -7.469, 10422.824, 186.098, 52450.629 18/02/17,01:54:53,05,10,2, 11.9,1,1, -7.469, 10422.817, 186.087, 52450.696 18/02/17,01:54:53,06,10,2, 11.9,1,1, -7.469, 10422.779, 186.051, 52450.690 18/02/17,01:54:53,07,10,2, 11.9,1,1, -7.469, 10422.761, 186.032, 52450.703 18/02/17,01:54:53,08,10,2, 11.9,1,1, -7.469, 10422.712, 185.990, 52450.507 18/02/17,01:54:53,09,10,2, 11.9,1,1, -7.469, 10422.725, 185.992, 52450.803 18/02/17,01:54:53,10,10,2, 11.9,1,1, -7.469, 10422.702, 185.943, 52450.642 18/02/17,01:54:53,11,10,2, 11.9,1,1, -7.469, 10422.693, 185.942, 52450.615 18/02/17,01:54:53,12,10,2, 11.9,1,1, -7.469, 10422.600, 185.892, 52450.659 18/02/17,01:54:53,13,10,2, 11.9,1,1, -7.469, 10422.571, 185.868, 52450.702 18/02/17,01:54:53,14,10,2, 11.9,1,1, -7.469, 10422.555, 185.862, 52450.753 18/02/17,01:54:53,15,10,2, 11.9,1,1, -7.469, 10422.536, 185.842, 52450.726 18/02/17,01:54:53,16,10,2, 11.9,1,1, -7.469, 10422.518, 185.819, 52450.619 18/02/17,01:54:53,17,10,2, 11.9,1,1, -7.469, 10422.463, 185.820, 52450.751 18/02/17,01:54:53,18,10,2, 11.9,1,1, -7.469, 10422.481, 185.790, 52450.704 18/02/17,01:54:53,19,10,2, 11.9,1,1, -7.469, 10422.428, 185.776, 52450.673 18/02/17,01:54:54,00,09,2, 11.8,1,1, -7.467, 10422.426, 185.776, 52450.673 18/02/17,01:54:54,01,09,2, 11.8,1,1, -7.467, 10422.389, 185.759, 52450.727 18/02/17,01:54:54,02,09,2, 11.8,1,1, -7.467, 10422.368, 185.732, 52450.779 18/02/17,01:54:54,03,09,2, 11.8,1,1, -7.467, 10422.347, 185.709, 52450.793 18/02/17,01:54:54,04,09,2, 11.8,1,1, -7.467, 10422.324, 185.682, 52450.804 18/02/17,01:54:54,05,09,2, 11.8,1,1, -7.467, 10422.308, 185.670, 52450.776 18/02/17,01:54:54,06,09,2, 11.8,1,1, -7.467, 10422.269, 185.614, 52450.787 18/02/17,01:54:54,07,09,2, 11.8,1,1, -7.467, 10422.269, 185.611, 52450.688 18/02/17,01:54:54,08,09,2, 11.8,1,1, -7.467, 10422.243, 185.606, 52450.803 18/02/17,01:54:54,09,09,2, 11.8,1,1, -7.467, 10422.207, 185.591, 52450.783 18/02/17,01:54:54,10,09,2, 11.8,1,1, -7.467, 10422.204, 185.577, 52450.740 18/02/17,01:54:54,11,09,2, 11.8,1,1, -7.467, 10422.172, 185.574, 52450.724 18/02/17,01:54:54,12,09,2, 11.8,1,1, -7.467, 10422.142, 185.564, 52450.827 18/02/17,01:54:54,13,09,2, 11.8,1,1, -7.467, 10422.144, 185.571, 52450.763 18/02/17,01:54:54,14,09,2, 11.8,1,1, -7.467, 10422.118, 185.538, 52450.770 18/02/17,01:54:54,15,09,2, 11.8,1,1, -7.467, 10422.105, 185.533, 52450.780 18/02/17,01:54:54,16,09,2, 11.8,1,1, -7.467, 10422.083, 185.531, 52450.768 18/02/17,01:54:54,17,09,2, 11.8,1,1, -7.467, 10422.067, 185.530, 52450.797 18/02/17,01:54:54,18,09,2, 11.8,1,1, -7.467, 10422.049, 185.538, 52450.836 18/02/17,01:54:54,19,09,2, 11.8,1,1, -7.467, 10422.036, 185.518, 52450.765 18/02/17,01:54:55,00,09,2, 11.8,1,1, -7.470, 10422.034, 185.518, 52450.765 18/02/17,01:54:55,01,09,2, 11.8,1,1, -7.470, 10422.006, 185.478, 52450.785 18/02/17,01:54:55,02,09,2, 11.8,1,1, -7.470, 10421.993, 185.491, 52450.789 18/02/17,01:54:55,03,09,2, 11.8,1,1, -7.470, 10421.988, 185.513, 52450.852 18/02/17,01:54:55,04,09,2, 11.8,1,1, -7.470, 10421.974, 185.486, 52450.831 18/02/17,01:54:55,05,09,2, 11.8,1,1, -7.470, 10421.954, 185.488, 52450.816 18/02/17,01:54:55,06,09,2, 11.8,1,1, -7.470, 10421.942, 185.507, 52450.857 18/02/17,01:54:55,07,09,2, 11.8,1,1, -7.470, 10421.913, 185.511, 52450.898 18/02/17,01:54:55,08,09,2, 11.8,1,1, -7.470, 10421.898, 185.522, 52450.933 18/02/17,01:54:55,09,09,2, 11.8,1,1, -7.470, 10421.876, 185.513, 52450.927 18/02/17,01:54:55,10,09,2, 11.8,1,1, -7.470, 10421.895, 185.529, 52450.979 18/02/17,01:54:55,11,09,2, 11.8,1,1, -7.470, 10421.885, 185.548, 52450.961 18/02/17,01:54:55,12,09,2, 11.8,1,1, -7.470, 10421.871, 185.518, 52450.937 18/02/17,01:54:55,13,09,2, 11.8,1,1, -7.470, 10421.866, 185.545, 52450.928 18/02/17,01:54:55,14,09,2, 11.8,1,1, -7.470, 10421.845, 185.531, 52450.991 18/02/17,01:54:55,15,09,2, 11.8,1,1, -7.470, 10421.822, 185.542, 52450.936 18/02/17,01:54:55,16,09,2, 11.8,1,1, -7.470, 10421.861, 185.550, 52450.944 18/02/17,01:54:55,17,09,2, 11.8,1,1, -7.470, 10421.817, 185.535, 52450.936 18/02/17,01:54:55,18,09,2, 11.8,1,1, -7.470, 10421.818, 185.574, 52450.930 18/02/17,01:54:55,19,09,2, 11.8,1,1, -7.470, 10421.795, 185.571, 52450.937 18/02/17,01:54:56,00,09,2, 11.9,1,1, -7.464, 10421.792, 185.571, 52450.937 18/02/17,01:54:56,01,09,2, 11.9,1,1, -7.464, 10421.819, 185.605, 52450.934 18/02/17,01:54:56,02,09,2, 11.9,1,1, -7.464, 10421.800, 185.594, 52451.003 18/02/17,01:54:56,03,09,2, 11.9,1,1, -7.464, 10421.799, 185.609, 52451.045 18/02/17,01:54:56,04,09,2, 11.9,1,1, -7.464, 10421.835, 185.682, 52451.060 18/02/17,01:54:56,05,09,2, 11.9,1,1, -7.464, 10421.811, 185.660, 52451.027 18/02/17,01:54:56,06,09,2, 11.9,1,1, -7.464, 10421.813, 185.665, 52451.076 18/02/17,01:54:56,07,09,2, 11.9,1,1, -7.464, 10421.839, 185.669, 52451.091 18/02/17,01:54:56,08,09,2, 11.9,1,1, -7.464, 10421.814, 185.680, 52451.031 18/02/17,01:54:56,09,09,2, 11.9,1,1, -7.464, 10421.815, 185.722, 52451.101 18/02/17,01:54:56,10,09,2, 11.9,1,1, -7.464, 10421.823, 185.728, 52451.073 18/02/17,01:54:56,11,09,2, 11.9,1,1, -7.464, 10421.826, 185.725, 52451.097 18/02/17,01:54:56,12,09,2, 11.9,1,1, -7.464, 10421.850, 185.741, 52451.121 18/02/17,01:54:56,13,09,2, 11.9,1,1, -7.464, 10421.837, 185.754, 52451.089 18/02/17,01:54:56,14,09,2, 11.9,1,1, -7.464, 10421.825, 185.767, 52451.052 18/02/17,01:54:56,15,09,2, 11.9,1,1, -7.464, 10421.830, 185.784, 52451.083 18/02/17,01:54:56,16,09,2, 11.9,1,1, -7.464, 10421.825, 185.789, 52451.105 18/02/17,01:54:56,17,09,2, 11.9,1,1, -7.464, 10421.840, 185.828, 52451.079 18/02/17,01:54:56,18,09,2, 11.9,1,1, -7.464, 10421.864, 185.823, 52451.175 18/02/17,01:54:56,19,09,2, 11.9,1,1, -7.464, 10421.886, 185.868, 52451.145 18/02/17,01:54:57,00,10,2, 11.8,1,1, -7.472, 10421.884, 185.868, 52451.145 18/02/17,01:54:57,01,10,2, 11.8,1,1, -7.472, 10421.891, 185.885, 52451.164 18/02/17,01:54:57,02,10,2, 11.8,1,1, -7.472, 10421.880, 185.901, 52451.241 18/02/17,01:54:57,03,10,2, 11.8,1,1, -7.472, 10421.874, 185.906, 52451.205 18/02/17,01:54:57,04,10,2, 11.8,1,1, -7.472, 10421.881, 185.882, 52451.132 18/02/17,01:54:57,05,10,2, 11.8,1,1, -7.472, 10421.902, 185.917, 52451.193 18/02/17,01:54:57,06,10,2, 11.8,1,1, -7.472, 10421.891, 185.922, 52451.155 18/02/17,01:54:57,07,10,2, 11.8,1,1, -7.472, 10421.914, 185.950, 52451.146 18/02/17,01:54:57,08,10,2, 11.8,1,1, -7.472, 10421.879, 185.950, 52451.264 18/02/17,01:54:57,09,10,2, 11.8,1,1, -7.472, 10421.888, 185.972, 52451.260 18/02/17,01:54:57,10,10,2, 11.8,1,1, -7.472, 10421.907, 186.001, 52451.273 18/02/17,01:54:57,11,10,2, 11.8,1,1, -7.472, 10421.904, 185.984, 52451.247 18/02/17,01:54:57,12,10,2, 11.8,1,1, -7.472, 10421.905, 186.025, 52451.256 18/02/17,01:54:57,13,10,2, 11.8,1,1, -7.472, 10421.899, 186.020, 52451.309 18/02/17,01:54:57,14,10,2, 11.8,1,1, -7.472, 10421.906, 186.036, 52451.242 18/02/17,01:54:57,15,10,2, 11.8,1,1, -7.472, 10421.916, 186.048, 52451.324 18/02/17,01:54:57,16,10,2, 11.8,1,1, -7.472, 10421.901, 186.040, 52451.394 18/02/17,01:54:57,17,10,2, 11.8,1,1, -7.472, 10421.898, 186.106, 52451.419 18/02/17,01:54:57,18,10,2, 11.8,1,1, -7.472, 10421.895, 186.074, 52451.388 18/02/17,01:54:57,19,10,2, 11.8,1,1, -7.472, 10421.906, 186.083, 52451.381 18/02/17,01:54:58,00,10,2, 11.9,1,1, -7.468, 10421.901, 186.083, 52451.381 18/02/17,01:54:58,01,10,2, 11.9,1,1, -7.468, 10421.878, 186.104, 52451.434 18/02/17,01:54:58,02,10,2, 11.9,1,1, -7.468, 10421.905, 186.174, 52451.520 18/02/17,01:54:58,03,10,2, 11.9,1,1, -7.468, 10421.864, 186.164, 52451.497 18/02/17,01:54:58,04,10,2, 11.9,1,1, -7.468, 10421.880, 186.164, 52451.556 18/02/17,01:54:58,05,10,2, 11.9,1,1, -7.468, 10421.880, 186.203, 52451.571 18/02/17,01:54:58,06,10,2, 11.9,1,1, -7.468, 10421.876, 186.199, 52451.728 18/02/17,01:54:58,07,10,2, 11.9,1,1, -7.468, 10421.888, 186.223, 52451.576 18/02/17,01:54:58,08,10,2, 11.9,1,1, -7.468, 10421.849, 186.229, 52451.543 18/02/17,01:54:58,09,10,2, 11.9,1,1, -7.468, 10421.855, 186.243, 52451.616 18/02/17,01:54:58,10,10,2, 11.9,1,1, -7.468, 10421.837, 186.231, 52451.721 18/02/17,01:54:58,11,10,2, 11.9,1,1, -7.468, 10421.826, 186.247, 52451.657 18/02/17,01:54:58,12,10,2, 11.9,1,1, -7.468, 10421.811, 186.260, 52452.059 18/02/17,01:54:58,13,10,2, 11.9,1,1, -7.468, 10421.840, 186.257, 52451.838 18/02/17,01:54:58,14,10,2, 11.9,1,1, -7.468, 10421.821, 186.242, 52451.817 18/02/17,01:54:58,15,10,2, 11.9,1,1, -7.468, 10421.820, 186.261, 52451.781 18/02/17,01:54:58,16,10,2, 11.9,1,1, -7.468, 10421.798, 186.269, 52451.811 18/02/17,01:54:58,17,10,2, 11.9,1,1, -7.468, 10421.783, 186.304, 52451.888 18/02/17,01:54:58,18,10,2, 11.9,1,1, -7.468, 10421.796, 186.304, 52451.977 18/02/17,01:54:58,19,10,2, 11.9,1,1, -7.468, 10421.787, 186.311, 52451.948 18/02/17,01:54:59,00,10,2, 11.9,1,1, -7.466, 10421.784, 186.311, 52451.948 18/02/17,01:54:59,01,10,2, 11.9,1,1, -7.466, 10421.764, 186.338, 52452.043 18/02/17,01:54:59,02,10,2, 11.9,1,1, -7.466, 10421.759, 186.332, 52452.041 18/02/17,01:54:59,03,10,2, 11.9,1,1, -7.466, 10421.729, 186.370, 52452.125 18/02/17,01:54:59,04,10,2, 11.9,1,1, -7.466, 10421.737, 186.353, 52452.060 18/02/17,01:54:59,05,10,2, 11.9,1,1, -7.466, 10421.724, 186.373, 52452.132 18/02/17,01:54:59,06,10,2, 11.9,1,1, -7.466, 10421.691, 186.358, 52452.213 18/02/17,01:54:59,07,10,2, 11.9,1,1, -7.466, 10421.692, 186.352, 52452.137 18/02/17,01:54:59,08,10,2, 11.9,1,1, -7.466, 10421.655, 186.356, 52452.142 18/02/17,01:54:59,09,10,2, 11.9,1,1, -7.466, 10421.633, 186.353, 52452.196 18/02/17,01:54:59,10,10,2, 11.9,1,1, -7.466, 10421.640, 186.372, 52452.330 18/02/17,01:54:59,11,10,2, 11.9,1,1, -7.466, 10421.613, 186.386, 52452.349 18/02/17,01:54:59,12,10,2, 11.9,1,1, -7.466, 10421.596, 186.383, 52452.350 18/02/17,01:54:59,13,10,2, 11.9,1,1, -7.466, 10421.610, 186.414, 52452.324 18/02/17,01:54:59,14,10,2, 11.9,1,1, -7.466, 10421.583, 186.386, 52452.336 18/02/17,01:54:59,15,10,2, 11.9,1,1, -7.466, 10421.557, 186.405, 52452.417 18/02/17,01:54:59,16,10,2, 11.9,1,1, -7.466, 10421.563, 186.420, 52452.457 18/02/17,01:54:59,17,10,2, 11.9,1,1, -7.466, 10421.542, 186.422, 52452.568 18/02/17,01:54:59,18,10,2, 11.9,1,1, -7.466, 10421.539, 186.407, 52452.525 18/02/17,01:54:59,19,10,2, 11.9,1,1, -7.466, 10421.501, 186.399, 52452.497 18/02/17,01:55:00,00,10,2, 11.8,1,1, -7.468, 10421.500, 186.399, 52452.497 18/02/17,01:55:00,01,10,2, 11.8,1,1, -7.468, 10421.457, 186.380, 52452.617 18/02/17,01:55:00,02,10,2, 11.8,1,1, -7.468, 10421.456, 186.391, 52452.586 18/02/17,01:55:00,03,10,2, 11.8,1,1, -7.468, 10421.430, 186.390, 52452.656 18/02/17,01:55:00,04,10,2, 11.8,1,1, -7.468, 10421.431, 186.408, 52452.660 18/02/17,01:55:00,05,10,2, 11.8,1,1, -7.468, 10421.393, 186.385, 52452.712 18/02/17,01:55:00,06,10,2, 11.8,1,1, -7.468, 10421.379, 186.430, 52452.771 18/02/17,01:55:00,07,10,2, 11.8,1,1, -7.468, 10421.413, 186.432, 52452.848 18/02/17,01:55:00,08,10,2, 11.8,1,1, -7.468, 10421.374, 186.454, 52452.788 18/02/17,01:55:00,09,10,2, 11.8,1,1, -7.468, 10421.376, 186.466, 52452.925 18/02/17,01:55:00,10,10,2, 11.8,1,1, -7.468, 10421.377, 186.456, 52452.893 18/02/17,01:55:00,11,10,2, 11.8,1,1, -7.468, 10421.370, 186.491, 52453.001 18/02/17,01:55:00,12,10,2, 11.8,1,1, -7.468, 10421.337, 186.485, 52453.003 18/02/17,01:55:00,13,10,2, 11.8,1,1, -7.468, 10421.285, 186.476, 52453.063 18/02/17,01:55:00,14,10,2, 11.8,1,1, -7.468, 10421.301, 186.488, 52453.081 18/02/17,01:55:00,15,10,2, 11.8,1,1, -7.468, 10421.292, 186.497, 52453.076 18/02/17,01:55:00,16,10,2, 11.8,1,1, -7.468, 10421.277, 186.482, 52453.153 18/02/17,01:55:00,17,10,2, 11.8,1,1, -7.468, 10421.262, 186.517, 52453.163 18/02/17,01:55:00,18,10,2, 11.8,1,1, -7.468, 10421.260, 186.521, 52453.251 18/02/17,01:55:00,19,10,2, 11.8,1,1, -7.468, 10421.255, 186.532, 52453.308 18/02/17,01:55:01,00,10,2, 11.8,1,1, -7.468, 10421.250, 186.532, 52453.308 18/02/17,01:55:01,01,10,2, 11.8,1,1, -7.468, 10421.209, 186.533, 52453.273 18/02/17,01:55:01,02,10,2, 11.8,1,1, -7.468, 10421.210, 186.560, 52453.416 18/02/17,01:55:01,03,10,2, 11.8,1,1, -7.468, 10421.195, 186.547, 52453.347 18/02/17,01:55:01,04,10,2, 11.8,1,1, -7.468, 10421.211, 186.596, 52453.478 18/02/17,01:55:01,05,10,2, 11.8,1,1, -7.468, 10421.186, 186.608, 52453.475 18/02/17,01:55:01,06,10,2, 11.8,1,1, -7.468, 10421.156, 186.600, 52453.497 18/02/17,01:55:01,07,10,2, 11.8,1,1, -7.468, 10421.160, 186.635, 52453.511 18/02/17,01:55:01,08,10,2, 11.8,1,1, -7.468, 10421.171, 186.627, 52453.598 18/02/17,01:55:01,09,10,2, 11.8,1,1, -7.468, 10421.142, 186.653, 52453.648 18/02/17,01:55:01,10,10,2, 11.8,1,1, -7.468, 10421.118, 186.665, 52453.719 18/02/17,01:55:01,11,10,2, 11.8,1,1, -7.468, 10421.138, 186.668, 52453.717 18/02/17,01:55:01,12,10,2, 11.8,1,1, -7.468, 10421.139, 186.701, 52453.684 18/02/17,01:55:01,13,10,2, 11.8,1,1, -7.468, 10421.130, 186.686, 52453.824 18/02/17,01:55:01,14,10,2, 11.8,1,1, -7.468, 10421.142, 186.704, 52453.757 18/02/17,01:55:01,15,10,2, 11.8,1,1, -7.468, 10421.123, 186.755, 52453.893 18/02/17,01:55:01,16,10,2, 11.8,1,1, -7.468, 10421.130, 186.774, 52453.900 18/02/17,01:55:01,17,10,2, 11.8,1,1, -7.468, 10421.116, 186.796, 52453.955 18/02/17,01:55:01,18,10,2, 11.8,1,1, -7.468, 10421.106, 186.845, 52454.208 18/02/17,01:55:01,19,10,2, 11.8,1,1, -7.468, 10421.142, 186.858, 52454.130 18/02/17,01:55:02,00,10,2, 11.8,1,1, -7.469, 10421.141, 186.858, 52454.130 18/02/17,01:55:02,01,10,2, 11.8,1,1, -7.469, 10421.121, 186.893, 52454.187 18/02/17,01:55:02,02,10,2, 11.8,1,1, -7.469, 10421.125, 186.910, 52454.138 18/02/17,01:55:02,03,10,2, 11.8,1,1, -7.469, 10421.110, 186.938, 52454.235 18/02/17,01:55:02,04,10,2, 11.8,1,1, -7.469, 10421.110, 186.948, 52454.200 18/02/17,01:55:02,05,10,2, 11.8,1,1, -7.469, 10421.124, 186.978, 52454.274 18/02/17,01:55:02,06,10,2, 11.8,1,1, -7.469, 10421.099, 186.988, 52454.192 18/02/17,01:55:02,07,10,2, 11.8,1,1, -7.469, 10421.104, 187.023, 52454.332 18/02/17,01:55:02,08,10,2, 11.8,1,1, -7.469, 10421.132, 187.029, 52454.365 18/02/17,01:55:02,09,10,2, 11.8,1,1, -7.469, 10421.132, 187.038, 52454.365 18/02/17,01:55:02,10,10,2, 11.8,1,1, -7.469, 10421.135, 187.112, 52454.471 18/02/17,01:55:02,11,10,2, 11.8,1,1, -7.469, 10421.133, 187.130, 52454.452 18/02/17,01:55:02,12,10,2, 11.8,1,1, -7.469, 10421.133, 187.188, 52454.561 18/02/17,01:55:02,13,10,2, 11.8,1,1, -7.469, 10421.152, 187.202, 52454.558 18/02/17,01:55:02,14,10,2, 11.8,1,1, -7.469, 10421.123, 187.247, 52454.654 18/02/17,01:55:02,15,10,2, 11.8,1,1, -7.469, 10421.134, 187.259, 52454.664 18/02/17,01:55:02,16,10,2, 11.8,1,1, -7.469, 10421.145, 187.306, 52454.659 18/02/17,01:55:02,17,10,2, 11.8,1,1, -7.469, 10421.127, 187.307, 52454.628 18/02/17,01:55:02,18,10,2, 11.8,1,1, -7.469, 10421.134, 187.371, 52454.725 18/02/17,01:55:02,19,10,2, 11.8,1,1, -7.469, 10421.131, 187.384, 52454.685 18/02/17,01:55:03,00,10,2, 11.8,1,1, -7.470, 10421.125, 187.384, 52454.685 18/02/17,01:55:03,01,10,2, 11.8,1,1, -7.470, 10421.136, 187.472, 52454.828 18/02/17,01:55:03,02,10,2, 11.8,1,1, -7.470, 10421.138, 187.452, 52454.876 18/02/17,01:55:03,03,10,2, 11.8,1,1, -7.470, 10421.142, 187.501, 52454.954 18/02/17,01:55:03,04,10,2, 11.8,1,1, -7.470, 10421.163, 187.558, 52454.892 18/02/17,01:55:03,05,10,2, 11.8,1,1, -7.470, 10421.154, 187.601, 52454.998 18/02/17,01:55:03,06,10,2, 11.8,1,1, -7.470, 10421.157, 187.661, 52455.002 18/02/17,01:55:03,07,10,2, 11.8,1,1, -7.470, 10421.144, 187.656, 52454.969 18/02/17,01:55:03,08,10,2, 11.8,1,1, -7.470, 10421.137, 187.710, 52455.041 18/02/17,01:55:03,09,10,2, 11.8,1,1, -7.470, 10421.183, 187.761, 52455.104 18/02/17,01:55:03,10,10,2, 11.8,1,1, -7.470, 10421.155, 187.782, 52455.159 18/02/17,01:55:03,11,10,2, 11.8,1,1, -7.470, 10421.184, 187.831, 52455.155 18/02/17,01:55:03,12,10,2, 11.8,1,1, -7.470, 10421.160, 187.845, 52455.195 18/02/17,01:55:03,13,10,2, 11.8,1,1, -7.470, 10421.206, 187.869, 52455.033 18/02/17,01:55:03,14,10,2, 11.8,1,1, -7.470, 10421.184, 187.919, 52455.253 18/02/17,01:55:03,15,10,2, 11.8,1,1, -7.470, 10421.184, 187.948, 52455.230 18/02/17,01:55:03,16,10,2, 11.8,1,1, -7.470, 10421.178, 187.983, 52455.222 18/02/17,01:55:03,17,10,2, 11.8,1,1, -7.470, 10421.197, 188.050, 52455.372 18/02/17,01:55:03,18,10,2, 11.8,1,1, -7.470, 10421.181, 188.064, 52455.324 18/02/17,01:55:03,19,10,2, 11.8,1,1, -7.470, 10421.181, 188.115, 52455.389 18/02/17,01:55:04,00,10,2, 11.9,1,1, -7.472, 10421.175, 188.115, 52455.389 18/02/17,01:55:04,01,10,2, 11.9,1,1, -7.472, 10421.206, 188.190, 52455.456 18/02/17,01:55:04,02,10,2, 11.9,1,1, -7.472, 10421.192, 188.225, 52455.505 18/02/17,01:55:04,03,10,2, 11.9,1,1, -7.472, 10421.191, 188.256, 52455.457 18/02/17,01:55:04,04,10,2, 11.9,1,1, -7.472, 10421.173, 188.301, 52455.459 18/02/17,01:55:04,05,10,2, 11.9,1,1, -7.472, 10421.193, 188.324, 52455.546 18/02/17,01:55:04,06,10,2, 11.9,1,1, -7.472, 10421.171, 188.352, 52455.623 18/02/17,01:55:04,07,10,2, 11.9,1,1, -7.472, 10421.190, 188.376, 52455.600 18/02/17,01:55:04,08,10,2, 11.9,1,1, -7.472, 10421.192, 188.393, 52455.555 18/02/17,01:55:04,09,10,2, 11.9,1,1, -7.472, 10421.155, 188.429, 52455.622 18/02/17,01:55:04,10,10,2, 11.9,1,1, -7.472, 10421.177, 188.471, 52455.669 18/02/17,01:55:04,11,10,2, 11.9,1,1, -7.472, 10421.172, 188.484, 52455.667 18/02/17,01:55:04,12,10,2, 11.9,1,1, -7.472, 10421.160, 188.523, 52455.671 18/02/17,01:55:04,13,10,2, 11.9,1,1, -7.472, 10421.178, 188.582, 52455.649 18/02/17,01:55:04,14,10,2, 11.9,1,1, -7.472, 10421.157, 188.621, 52455.820 18/02/17,01:55:04,15,10,2, 11.9,1,1, -7.472, 10421.157, 188.621, 52455.785 18/02/17,01:55:04,16,10,2, 11.9,1,1, -7.472, 10421.150, 188.631, 52455.810 18/02/17,01:55:04,17,10,2, 11.9,1,1, -7.472, 10421.183, 188.646, 52455.754 18/02/17,01:55:04,18,10,2, 11.9,1,1, -7.472, 10421.149, 188.672, 52455.810 18/02/17,01:55:04,19,10,2, 11.9,1,1, -7.472, 10421.159, 188.686, 52455.702 18/02/17,01:55:05,00,10,2, 11.9,1,1, -7.468, 10421.158, 188.686, 52455.702 18/02/17,01:55:05,01,10,2, 11.9,1,1, -7.468, 10421.081, 188.723, 52455.760 18/02/17,01:55:05,02,10,2, 11.9,1,1, -7.468, 10421.106, 188.755, 52455.767 18/02/17,01:55:05,03,10,2, 11.9,1,1, -7.468, 10421.105, 188.721, 52455.708 18/02/17,01:55:05,04,10,2, 11.9,1,1, -7.468, 10421.100, 188.748, 52455.755 18/02/17,01:55:05,05,10,2, 11.9,1,1, -7.468, 10421.104, 188.767, 52455.804 18/02/17,01:55:05,06,10,2, 11.9,1,1, -7.468, 10421.087, 188.754, 52455.742 18/02/17,01:55:05,07,10,2, 11.9,1,1, -7.468, 10421.086, 188.783, 52455.792 18/02/17,01:55:05,08,10,2, 11.9,1,1, -7.468, 10421.074, 188.781, 52455.757 18/02/17,01:55:05,09,10,2, 11.9,1,1, -7.468, 10421.075, 188.792, 52455.708 18/02/17,01:55:05,10,10,2, 11.9,1,1, -7.468, 10421.061, 188.807, 52455.776 18/02/17,01:55:05,11,10,2, 11.9,1,1, -7.468, 10421.051, 188.815, 52455.799 18/02/17,01:55:05,12,10,2, 11.9,1,1, -7.468, 10421.045, 188.828, 52455.766 18/02/17,01:55:05,13,10,2, 11.9,1,1, -7.468, 10421.038, 188.836, 52455.791 18/02/17,01:55:05,14,10,2, 11.9,1,1, -7.468, 10421.031, 188.840, 52455.860 18/02/17,01:55:05,15,10,2, 11.9,1,1, -7.468, 10421.051, 188.837, 52455.701 18/02/17,01:55:05,16,10,2, 11.9,1,1, -7.468, 10421.033, 188.840, 52455.935 18/02/17,01:55:05,17,10,2, 11.9,1,1, -7.468, 10421.048, 188.819, 52455.626 18/02/17,01:55:05,18,10,2, 11.9,1,1, -7.468, 10420.989, 188.823, 52455.620 18/02/17,01:55:05,19,10,2, 11.9,1,1, -7.468, 10421.003, 188.785, 52455.534 18/02/17,01:55:06,00,10,2, 11.8,1,1, -7.470, 10421.000, 188.785, 52455.534 18/02/17,01:55:06,01,10,2, 11.8,1,1, -7.470, 10420.977, 188.775, 52455.648 18/02/17,01:55:06,02,10,2, 11.8,1,1, -7.470, 10420.979, 188.777, 52455.624 18/02/17,01:55:06,03,10,2, 11.8,1,1, -7.470, 10420.975, 188.801, 52455.591 18/02/17,01:55:06,04,10,2, 11.8,1,1, -7.470, 10420.958, 188.776, 52455.506 18/02/17,01:55:06,05,10,2, 11.8,1,1, -7.470, 10420.956, 188.795, 52455.593 18/02/17,01:55:06,06,10,2, 11.8,1,1, -7.470, 10420.919, 188.763, 52455.499 18/02/17,01:55:06,07,10,2, 11.8,1,1, -7.470, 10420.930, 188.763, 52455.525 18/02/17,01:55:06,08,10,2, 11.8,1,1, -7.470, 10420.948, 188.731, 52455.537 18/02/17,01:55:06,09,10,2, 11.8,1,1, -7.470, 10420.922, 188.726, 52455.558 18/02/17,01:55:06,10,10,2, 11.8,1,1, -7.470, 10420.907, 188.699, 52455.532 18/02/17,01:55:06,11,10,2, 11.8,1,1, -7.470, 10420.897, 188.697, 52455.495 18/02/17,01:55:06,12,10,2, 11.8,1,1, -7.470, 10420.900, 188.651, 52455.505 18/02/17,01:55:06,13,10,2, 11.8,1,1, -7.470, 10420.882, 188.653, 52455.413 18/02/17,01:55:06,14,10,2, 11.8,1,1, -7.470, 10420.890, 188.612, 52455.375 18/02/17,01:55:06,15,10,2, 11.8,1,1, -7.470, 10420.878, 188.615, 52455.390 18/02/17,01:55:06,16,10,2, 11.8,1,1, -7.470, 10420.885, 188.591, 52455.482 18/02/17,01:55:06,17,10,2, 11.8,1,1, -7.470, 10420.885, 188.581, 52455.367 18/02/17,01:55:06,18,10,2, 11.8,1,1, -7.470, 10420.854, 188.604, 52455.401 18/02/17,01:55:06,19,10,2, 11.8,1,1, -7.470, 10420.863, 188.590, 52455.336 18/02/17,01:55:07,00,10,2, 11.8,1,1, -7.468, 10420.858, 188.590, 52455.336 18/02/17,01:55:07,01,10,2, 11.8,1,1, -7.468, 10420.839, 188.539, 52455.319 18/02/17,01:55:07,02,10,2, 11.8,1,1, -7.468, 10420.834, 188.528, 52455.303 18/02/17,01:55:07,03,10,2, 11.8,1,1, -7.468, 10420.826, 188.512, 52455.247 18/02/17,01:55:07,04,10,2, 11.8,1,1, -7.468, 10420.828, 188.475, 52455.233 18/02/17,01:55:07,05,10,2, 11.8,1,1, -7.468, 10420.815, 188.434, 52455.134 18/02/17,01:55:07,06,10,2, 11.8,1,1, -7.468, 10420.793, 188.416, 52455.095 18/02/17,01:55:07,07,10,2, 11.8,1,1, -7.468, 10420.797, 188.390, 52455.076 18/02/17,01:55:07,08,10,2, 11.8,1,1, -7.468, 10420.784, 188.383, 52455.049 18/02/17,01:55:07,09,10,2, 11.8,1,1, -7.468, 10420.767, 188.329, 52455.064 18/02/17,01:55:07,10,10,2, 11.8,1,1, -7.468, 10420.747, 188.316, 52455.048 18/02/17,01:55:07,11,10,2, 11.8,1,1, -7.468, 10420.779, 188.304, 52455.093 18/02/17,01:55:07,12,10,2, 11.8,1,1, -7.468, 10420.746, 188.285, 52455.049 18/02/17,01:55:07,13,10,2, 11.8,1,1, -7.468, 10420.744, 188.287, 52455.046 18/02/17,01:55:07,14,10,2, 11.8,1,1, -7.468, 10420.750, 188.239, 52454.993 18/02/17,01:55:07,15,10,2, 11.8,1,1, -7.468, 10420.721, 188.225, 52455.025 18/02/17,01:55:07,16,10,2, 11.8,1,1, -7.468, 10420.749, 188.204, 52454.972 18/02/17,01:55:07,17,10,2, 11.8,1,1, -7.468, 10420.716, 188.189, 52454.905 18/02/17,01:55:07,18,10,2, 11.8,1,1, -7.468, 10420.724, 188.155, 52454.950 18/02/17,01:55:07,19,10,2, 11.8,1,1, -7.468, 10420.749, 188.123, 52454.876 18/02/17,01:55:08,00,10,2, 11.9,1,1, -7.472, 10420.749, 188.123, 52454.876 18/02/17,01:55:08,01,10,2, 11.9,1,1, -7.472, 10420.707, 188.047, 52454.787 18/02/17,01:55:08,02,10,2, 11.9,1,1, -7.472, 10420.705, 188.034, 52454.871 18/02/17,01:55:08,03,10,2, 11.9,1,1, -7.472, 10420.695, 187.996, 52454.862 18/02/17,01:55:08,04,10,2, 11.9,1,1, -7.472, 10420.710, 187.960, 52454.805 18/02/17,01:55:08,05,10,2, 11.9,1,1, -7.472, 10420.707, 187.945, 52454.738 18/02/17,01:55:08,06,10,2, 11.9,1,1, -7.472, 10420.708, 187.964, 52454.775 18/02/17,01:55:08,07,10,2, 11.9,1,1, -7.472, 10420.703, 187.923, 52454.716 18/02/17,01:55:08,08,10,2, 11.9,1,1, -7.472, 10420.714, 187.888, 52454.699 18/02/17,01:55:08,09,10,2, 11.9,1,1, -7.472, 10420.710, 187.891, 52454.630 18/02/17,01:55:08,10,10,2, 11.9,1,1, -7.472, 10420.694, 187.850, 52454.706 18/02/17,01:55:08,11,10,2, 11.9,1,1, -7.472, 10420.685, 187.821, 52454.625 18/02/17,01:55:08,12,10,2, 11.9,1,1, -7.472, 10420.694, 187.787, 52454.553 18/02/17,01:55:08,13,10,2, 11.9,1,1, -7.472, 10420.666, 187.765, 52454.597 18/02/17,01:55:08,14,10,2, 11.9,1,1, -7.472, 10420.697, 187.737, 52454.607 18/02/17,01:55:08,15,10,2, 11.9,1,1, -7.472, 10420.685, 187.693, 52454.557 18/02/17,01:55:08,16,10,2, 11.9,1,1, -7.472, 10420.681, 187.678, 52454.580 18/02/17,01:55:08,17,10,2, 11.9,1,1, -7.472, 10420.674, 187.645, 52454.519 18/02/17,01:55:08,18,10,2, 11.9,1,1, -7.472, 10420.715, 187.622, 52454.447 18/02/17,01:55:08,19,10,2, 11.9,1,1, -7.472, 10420.671, 187.611, 52454.475 18/02/17,01:55:09,00,10,2, 11.9,1,1, -7.467, 10420.666, 187.611, 52454.475 18/02/17,01:55:09,01,10,2, 11.9,1,1, -7.467, 10420.661, 187.585, 52454.456 18/02/17,01:55:09,02,10,2, 11.9,1,1, -7.467, 10420.671, 187.553, 52454.511 18/02/17,01:55:09,03,10,2, 11.9,1,1, -7.467, 10420.661, 187.566, 52454.511 18/02/17,01:55:09,04,10,2, 11.9,1,1, -7.467, 10420.679, 187.522, 52454.452 18/02/17,01:55:09,05,10,2, 11.9,1,1, -7.467, 10420.656, 187.519, 52454.501 18/02/17,01:55:09,06,10,2, 11.9,1,1, -7.467, 10420.677, 187.492, 52454.453 18/02/17,01:55:09,07,10,2, 11.9,1,1, -7.467, 10420.665, 187.464, 52454.391 18/02/17,01:55:09,08,10,2, 11.9,1,1, -7.467, 10420.648, 187.435, 52454.334 18/02/17,01:55:09,09,10,2, 11.9,1,1, -7.467, 10420.642, 187.406, 52454.361 18/02/17,01:55:09,10,10,2, 11.9,1,1, -7.467, 10420.673, 187.395, 52454.306 18/02/17,01:55:09,11,10,2, 11.9,1,1, -7.467, 10420.652, 187.382, 52454.347 18/02/17,01:55:09,12,10,2, 11.9,1,1, -7.467, 10420.630, 187.341, 52454.373 18/02/17,01:55:09,13,10,2, 11.9,1,1, -7.467, 10420.628, 187.317, 52454.368 18/02/17,01:55:09,14,10,2, 11.9,1,1, -7.467, 10420.628, 187.317, 52454.358 18/02/17,01:55:09,15,10,2, 11.9,1,1, -7.467, 10420.615, 187.322, 52454.354 18/02/17,01:55:09,16,10,2, 11.9,1,1, -7.467, 10420.635, 187.317, 52454.314 18/02/17,01:55:09,17,10,2, 11.9,1,1, -7.467, 10420.624, 187.286, 52454.249 18/02/17,01:55:09,18,10,2, 11.9,1,1, -7.467, 10420.624, 187.294, 52454.294 18/02/17,01:55:09,19,10,2, 11.9,1,1, -7.467, 10420.615, 187.309, 52454.386 18/02/17,01:55:10,00,10,2, 11.8,1,1, -7.472, 10420.607, 187.309, 52454.386 18/02/17,01:55:10,01,10,2, 11.8,1,1, -7.472, 10420.627, 187.247, 52454.294 18/02/17,01:55:10,02,10,2, 11.8,1,1, -7.472, 10420.602, 187.219, 52454.251 18/02/17,01:55:10,03,10,2, 11.8,1,1, -7.472, 10420.566, 187.262, 52454.314 18/02/17,01:55:10,04,10,2, 11.8,1,1, -7.472, 10420.568, 187.201, 52454.348 18/02/17,01:55:10,05,10,2, 11.8,1,1, -7.472, 10420.558, 187.163, 52454.080 18/02/17,01:55:10,06,10,2, 11.8,1,1, -7.472, 10420.476, 187.138, 52454.142 18/02/17,01:55:10,07,10,2, 11.8,1,1, -7.472, 10420.576, 187.175, 52454.537 18/02/17,01:55:10,08,10,2, 11.8,1,1, -7.472, 10420.564, 187.169, 52454.390 18/02/17,01:55:10,09,10,2, 11.8,1,1, -7.472, 10420.544, 187.116, 52454.309 18/02/17,01:55:10,10,10,2, 11.8,1,1, -7.472, 10420.519, 187.144, 52454.286 18/02/17,01:55:10,11,10,2, 11.8,1,1, -7.472, 10420.508, 187.143, 52454.316 18/02/17,01:55:10,12,10,2, 11.8,1,1, -7.472, 10420.474, 187.117, 52454.344 18/02/17,01:55:10,13,10,2, 11.8,1,1, -7.472, 10420.470, 187.129, 52454.314 18/02/17,01:55:10,14,10,2, 11.8,1,1, -7.472, 10420.499, 187.125, 52454.316 18/02/17,01:55:10,15,10,2, 11.8,1,1, -7.472, 10420.466, 187.082, 52454.330 18/02/17,01:55:10,16,10,2, 11.8,1,1, -7.472, 10420.432, 187.114, 52454.293 18/02/17,01:55:10,17,10,2, 11.8,1,1, -7.472, 10420.442, 187.079, 52454.284 18/02/17,01:55:10,18,10,2, 11.8,1,1, -7.472, 10420.380, 187.095, 52454.393 18/02/17,01:55:10,19,10,2, 11.8,1,1, -7.472, 10420.403, 187.063, 52454.301 18/02/17,01:55:11,00,10,2, 11.8,1,1, -7.468, 10420.399, 187.063, 52454.301 18/02/17,01:55:11,01,10,2, 11.8,1,1, -7.468, 10420.369, 187.052, 52454.291 18/02/17,01:55:11,02,10,2, 11.8,1,1, -7.468, 10420.335, 187.026, 52454.258 18/02/17,01:55:11,03,10,2, 11.8,1,1, -7.468, 10420.316, 187.034, 52454.280 18/02/17,01:55:11,04,10,2, 11.8,1,1, -7.468, 10420.306, 187.030, 52454.255 18/02/17,01:55:11,05,10,2, 11.8,1,1, -7.468, 10420.282, 187.013, 52454.290 18/02/17,01:55:11,06,10,2, 11.8,1,1, -7.468, 10420.279, 187.037, 52454.362 18/02/17,01:55:11,07,10,2, 11.8,1,1, -7.468, 10420.265, 187.035, 52454.259 18/02/17,01:55:11,08,10,2, 11.8,1,1, -7.468, 10420.219, 187.056, 52454.348 18/02/17,01:55:11,09,10,2, 11.8,1,1, -7.468, 10420.220, 187.021, 52454.384 18/02/17,01:55:11,10,10,2, 11.8,1,1, -7.468, 10420.207, 187.026, 52454.392 18/02/17,01:55:11,11,10,2, 11.8,1,1, -7.468, 10420.229, 187.002, 52454.400 18/02/17,01:55:11,12,10,2, 11.8,1,1, -7.468, 10420.192, 187.010, 52454.309 18/02/17,01:55:11,13,10,2, 11.8,1,1, -7.468, 10420.189, 186.998, 52454.355 18/02/17,01:55:11,14,10,2, 11.8,1,1, -7.468, 10420.167, 186.992, 52454.300 18/02/17,01:55:11,15,10,2, 11.8,1,1, -7.468, 10420.134, 186.977, 52454.396 18/02/17,01:55:11,16,10,2, 11.8,1,1, -7.468, 10420.146, 186.987, 52454.353 18/02/17,01:55:11,17,10,2, 11.8,1,1, -7.468, 10420.113, 186.999, 52454.350 18/02/17,01:55:11,18,10,2, 11.8,1,1, -7.468, 10420.100, 186.978, 52454.312 18/02/17,01:55:11,19,10,2, 11.8,1,1, -7.468, 10420.106, 186.998, 52454.340 18/02/17,01:55:12,00,10,2, 11.8,1,1, -7.468, 10420.098, 186.998, 52454.340 18/02/17,01:55:12,01,10,2, 11.8,1,1, -7.468, 10420.062, 186.993, 52454.384 18/02/17,01:55:12,02,10,2, 11.8,1,1, -7.468, 10420.088, 187.013, 52454.452 18/02/17,01:55:12,03,10,2, 11.8,1,1, -7.468, 10420.061, 187.019, 52454.475 18/02/17,01:55:12,04,10,2, 11.8,1,1, -7.468, 10420.048, 187.009, 52454.468 18/02/17,01:55:12,05,10,2, 11.8,1,1, -7.468, 10420.045, 186.991, 52454.433 18/02/17,01:55:12,06,10,2, 11.8,1,1, -7.468, 10420.029, 186.993, 52454.387 18/02/17,01:55:12,07,10,2, 11.8,1,1, -7.468, 10420.021, 186.998, 52454.514 18/02/17,01:55:12,08,10,2, 11.8,1,1, -7.468, 10420.007, 186.983, 52454.429 18/02/17,01:55:12,09,10,2, 11.8,1,1, -7.468, 10420.003, 186.997, 52454.510 18/02/17,01:55:12,10,10,2, 11.8,1,1, -7.468, 10419.987, 187.011, 52454.453 18/02/17,01:55:12,11,10,2, 11.8,1,1, -7.468, 10420.001, 186.984, 52454.497 18/02/17,01:55:12,12,10,2, 11.8,1,1, -7.468, 10419.982, 187.008, 52454.530 18/02/17,01:55:12,13,10,2, 11.8,1,1, -7.468, 10420.021, 186.970, 52454.312 18/02/17,01:55:12,14,10,2, 11.8,1,1, -7.468, 10419.998, 187.015, 52454.490 18/02/17,01:55:12,15,10,2, 11.8,1,1, -7.468, 10419.996, 187.044, 52454.517 18/02/17,01:55:12,16,10,2, 11.8,1,1, -7.468, 10419.947, 187.046, 52454.563 18/02/17,01:55:12,17,10,2, 11.8,1,1, -7.468, 10420.027, 187.057, 52454.584 18/02/17,01:55:12,18,10,2, 11.8,1,1, -7.468, 10419.993, 187.087, 52454.676 18/02/17,01:55:12,19,10,2, 11.8,1,1, -7.468, 10419.980, 187.057, 52454.537 18/02/17,01:55:13,00,10,2, 11.9,1,1, -7.469, 10419.973, 187.057, 52454.537 18/02/17,01:55:13,01,10,2, 11.9,1,1, -7.469, 10419.973, 187.071, 52454.592 18/02/17,01:55:13,02,10,2, 11.9,1,1, -7.469, 10419.982, 187.085, 52454.670 18/02/17,01:55:13,03,10,2, 11.9,1,1, -7.469, 10419.972, 187.128, 52454.666 18/02/17,01:55:13,04,10,2, 11.9,1,1, -7.469, 10419.965, 187.114, 52454.693 18/02/17,01:55:13,05,10,2, 11.9,1,1, -7.469, 10419.974, 187.122, 52454.643 18/02/17,01:55:13,06,10,2, 11.9,1,1, -7.469, 10419.969, 187.156, 52454.688 18/02/17,01:55:13,07,10,2, 11.9,1,1, -7.469, 10419.951, 187.152, 52454.683 18/02/17,01:55:13,08,10,2, 11.9,1,1, -7.469, 10419.983, 187.185, 52454.781 18/02/17,01:55:13,09,10,2, 11.9,1,1, -7.469, 10419.966, 187.166, 52454.749 18/02/17,01:55:13,10,10,2, 11.9,1,1, -7.469, 10419.992, 187.205, 52454.762 18/02/17,01:55:13,11,10,2, 11.9,1,1, -7.469, 10419.999, 187.228, 52454.780 18/02/17,01:55:13,12,10,2, 11.9,1,1, -7.469, 10419.990, 187.246, 52454.852 18/02/17,01:55:13,13,10,2, 11.9,1,1, -7.469, 10420.015, 187.280, 52454.834 18/02/17,01:55:13,14,10,2, 11.9,1,1, -7.469, 10420.005, 187.275, 52454.809 18/02/17,01:55:13,15,10,2, 11.9,1,1, -7.469, 10419.989, 187.294, 52454.876 18/02/17,01:55:13,16,10,2, 11.9,1,1, -7.469, 10420.001, 187.262, 52454.811 18/02/17,01:55:13,17,10,2, 11.9,1,1, -7.469, 10419.996, 187.283, 52454.888 18/02/17,01:55:13,18,10,2, 11.9,1,1, -7.469, 10419.973, 187.294, 52454.933 18/02/17,01:55:13,19,10,2, 11.9,1,1, -7.469, 10419.993, 187.307, 52454.839 18/02/17,01:55:14,00,10,2, 11.8,1,1, -7.468, 10419.990, 187.307, 52454.839 18/02/17,01:55:14,01,10,2, 11.8,1,1, -7.468, 10419.995, 187.336, 52454.913 18/02/17,01:55:14,02,10,2, 11.8,1,1, -7.468, 10420.008, 187.352, 52454.982 18/02/17,01:55:14,03,10,2, 11.8,1,1, -7.468, 10420.032, 187.385, 52455.002 18/02/17,01:55:14,04,10,2, 11.8,1,1, -7.468, 10420.014, 187.391, 52455.005 18/02/17,01:55:14,05,10,2, 11.8,1,1, -7.468, 10420.031, 187.400, 52455.026 18/02/17,01:55:14,06,10,2, 11.8,1,1, -7.468, 10420.034, 187.408, 52454.963 18/02/17,01:55:14,07,10,2, 11.8,1,1, -7.468, 10420.016, 187.386, 52455.001 18/02/17,01:55:14,08,10,2, 11.8,1,1, -7.468, 10420.045, 187.417, 52454.998 18/02/17,01:55:14,09,10,2, 11.8,1,1, -7.468, 10419.987, 187.423, 52455.029 18/02/17,01:55:14,10,10,2, 11.8,1,1, -7.468, 10420.021, 187.400, 52455.057 18/02/17,01:55:14,11,10,2, 11.8,1,1, -7.468, 10420.036, 187.408, 52454.985 18/02/17,01:55:14,12,10,2, 11.8,1,1, -7.468, 10420.038, 187.403, 52455.060 18/02/17,01:55:14,13,10,2, 11.8,1,1, -7.468, 10420.022, 187.405, 52455.013 18/02/17,01:55:14,14,10,2, 11.8,1,1, -7.468, 10420.050, 187.426, 52455.100 18/02/17,01:55:14,15,10,2, 11.8,1,1, -7.468, 10420.041, 187.421, 52455.049 18/02/17,01:55:14,16,10,2, 11.8,1,1, -7.468, 10420.033, 187.423, 52455.071 18/02/17,01:55:14,17,10,2, 11.8,1,1, -7.468, 10420.028, 187.425, 52455.110 18/02/17,01:55:14,18,10,2, 11.8,1,1, -7.468, 10420.043, 187.435, 52455.057 18/02/17,01:55:14,19,10,2, 11.8,1,1, -7.468, 10420.035, 187.435, 52455.088 18/02/17,01:55:15,00,10,2, 11.9,1,1, -7.467, 10420.032, 187.435, 52455.088 18/02/17,01:55:15,01,10,2, 11.9,1,1, -7.467, 10420.031, 187.462, 52455.025 18/02/17,01:55:15,02,10,2, 11.9,1,1, -7.467, 10420.034, 187.472, 52455.204 18/02/17,01:55:15,03,10,2, 11.9,1,1, -7.467, 10420.026, 187.462, 52455.139 18/02/17,01:55:15,04,10,2, 11.9,1,1, -7.467, 10420.046, 187.464, 52455.084 18/02/17,01:55:15,05,10,2, 11.9,1,1, -7.467, 10420.027, 187.423, 52455.140 18/02/17,01:55:15,06,10,2, 11.9,1,1, -7.467, 10420.035, 187.431, 52455.120 18/02/17,01:55:15,07,10,2, 11.9,1,1, -7.467, 10420.028, 187.415, 52455.096 18/02/17,01:55:15,08,10,2, 11.9,1,1, -7.467, 10420.020, 187.413, 52455.091 18/02/17,01:55:15,09,10,2, 11.9,1,1, -7.467, 10420.033, 187.416, 52455.112 18/02/17,01:55:15,10,10,2, 11.9,1,1, -7.467, 10420.029, 187.405, 52455.128 18/02/17,01:55:15,11,10,2, 11.9,1,1, -7.467, 10420.005, 187.398, 52455.189 18/02/17,01:55:15,12,10,2, 11.9,1,1, -7.467, 10420.029, 187.431, 52455.208 18/02/17,01:55:15,13,10,2, 11.9,1,1, -7.467, 10420.018, 187.421, 52455.165 18/02/17,01:55:15,14,10,2, 11.9,1,1, -7.467, 10420.027, 187.429, 52455.152 18/02/17,01:55:15,15,10,2, 11.9,1,1, -7.467, 10420.031, 187.431, 52455.164 18/02/17,01:55:15,16,10,2, 11.9,1,1, -7.467, 10420.031, 187.406, 52455.125 18/02/17,01:55:15,17,10,2, 11.9,1,1, -7.467, 10420.030, 187.422, 52455.133 18/02/17,01:55:15,18,10,2, 11.9,1,1, -7.467, 10420.015, 187.397, 52455.153 18/02/17,01:55:15,19,10,2, 11.9,1,1, -7.467, 10420.024, 187.395, 52455.123 18/02/17,01:55:16,00,10,2, 11.9,1,1, -7.473, 10420.023, 187.395, 52455.123 18/02/17,01:55:16,01,10,2, 11.9,1,1, -7.473, 10419.986, 187.367, 52455.182 18/02/17,01:55:16,02,10,2, 11.9,1,1, -7.473, 10419.995, 187.355, 52455.187 18/02/17,01:55:16,03,10,2, 11.9,1,1, -7.473, 10419.992, 187.347, 52455.153 18/02/17,01:55:16,04,10,2, 11.9,1,1, -7.473, 10419.981, 187.357, 52455.208 18/02/17,01:55:16,05,10,2, 11.9,1,1, -7.473, 10419.975, 187.364, 52455.223 18/02/17,01:55:16,06,10,2, 11.9,1,1, -7.473, 10419.991, 187.342, 52455.083 18/02/17,01:55:16,07,10,2, 11.9,1,1, -7.473, 10420.002, 187.348, 52455.168 18/02/17,01:55:16,08,10,2, 11.9,1,1, -7.473, 10420.009, 187.368, 52455.126 18/02/17,01:55:16,09,10,2, 11.9,1,1, -7.473, 10419.986, 187.337, 52455.106 18/02/17,01:55:16,10,10,2, 11.9,1,1, -7.473, 10419.949, 187.371, 52455.207 18/02/17,01:55:16,11,10,2, 11.9,1,1, -7.473, 10419.986, 187.340, 52455.104 18/02/17,01:55:16,12,10,2, 11.9,1,1, -7.473, 10419.964, 187.337, 52455.142 18/02/17,01:55:16,13,10,2, 11.9,1,1, -7.473, 10419.949, 187.330, 52455.139 18/02/17,01:55:16,14,10,2, 11.9,1,1, -7.473, 10419.946, 187.323, 52455.195 18/02/17,01:55:16,15,10,2, 11.9,1,1, -7.473, 10419.975, 187.341, 52455.171 18/02/17,01:55:16,16,10,2, 11.9,1,1, -7.473, 10419.905, 187.320, 52455.081 18/02/17,01:55:16,17,10,2, 11.9,1,1, -7.473, 10419.936, 187.315, 52455.089 18/02/17,01:55:16,18,10,2, 11.9,1,1, -7.473, 10419.916, 187.319, 52455.162 18/02/17,01:55:16,19,10,2, 11.9,1,1, -7.473, 10419.908, 187.314, 52455.184 18/02/17,01:55:17,00,10,2, 11.8,1,1, -7.472, 10419.906, 187.314, 52455.184 18/02/17,01:55:17,01,10,2, 11.8,1,1, -7.472, 10419.898, 187.310, 52455.115 18/02/17,01:55:17,02,10,2, 11.8,1,1, -7.472, 10419.859, 187.297, 52455.166 18/02/17,01:55:17,03,10,2, 11.8,1,1, -7.472, 10419.870, 187.319, 52455.103 18/02/17,01:55:17,04,10,2, 11.8,1,1, -7.472, 10419.854, 187.318, 52455.140 18/02/17,01:55:17,05,10,2, 11.8,1,1, -7.472, 10419.853, 187.306, 52455.146 18/02/17,01:55:17,06,10,2, 11.8,1,1, -7.472, 10419.842, 187.296, 52455.120 18/02/17,01:55:17,07,10,2, 11.8,1,1, -7.472, 10419.803, 187.296, 52455.075 18/02/17,01:55:17,08,10,2, 11.8,1,1, -7.472, 10419.822, 187.285, 52455.107 18/02/17,01:55:17,09,10,2, 11.8,1,1, -7.472, 10419.803, 187.238, 52455.113 18/02/17,01:55:17,10,10,2, 11.8,1,1, -7.472, 10419.778, 187.255, 52455.054 18/02/17,01:55:17,11,10,2, 11.8,1,1, -7.472, 10419.794, 187.228, 52455.075 18/02/17,01:55:17,12,10,2, 11.8,1,1, -7.472, 10419.727, 187.205, 52455.006 18/02/17,01:55:17,13,10,2, 11.8,1,1, -7.472, 10419.738, 187.202, 52455.069 18/02/17,01:55:17,14,10,2, 11.8,1,1, -7.472, 10419.715, 187.199, 52454.981 18/02/17,01:55:17,15,10,2, 11.8,1,1, -7.472, 10419.690, 187.199, 52455.012 18/02/17,01:55:17,16,10,2, 11.8,1,1, -7.472, 10419.699, 187.203, 52454.996 18/02/17,01:55:17,17,10,2, 11.8,1,1, -7.472, 10419.671, 187.168, 52455.089 18/02/17,01:55:17,18,10,2, 11.8,1,1, -7.472, 10419.691, 187.198, 52455.262 18/02/17,01:55:17,19,10,2, 11.8,1,1, -7.472, 10419.621, 187.157, 52454.998 18/02/17,01:55:18,00,10,2, 11.9,1,1, -7.472, 10419.614, 187.157, 52454.998 18/02/17,01:55:18,01,10,2, 11.9,1,1, -7.472, 10419.584, 187.127, 52454.997 18/02/17,01:55:18,02,10,2, 11.9,1,1, -7.472, 10419.543, 187.109, 52454.991 18/02/17,01:55:18,03,10,2, 11.9,1,1, -7.472, 10419.560, 187.080, 52454.996 18/02/17,01:55:18,04,10,2, 11.9,1,1, -7.472, 10419.515, 187.068, 52455.044 18/02/17,01:55:18,05,10,2, 11.9,1,1, -7.472, 10419.493, 187.034, 52454.979 18/02/17,01:55:18,06,10,2, 11.9,1,1, -7.472, 10419.449, 187.038, 52455.034 18/02/17,01:55:18,07,10,2, 11.9,1,1, -7.472, 10419.417, 186.999, 52455.082 18/02/17,01:55:18,08,10,2, 11.9,1,1, -7.472, 10419.428, 187.010, 52455.085 18/02/17,01:55:18,09,10,2, 11.9,1,1, -7.472, 10419.397, 186.969, 52455.023 18/02/17,01:55:18,10,10,2, 11.9,1,1, -7.472, 10419.357, 186.937, 52454.978 18/02/17,01:55:18,11,10,2, 11.9,1,1, -7.472, 10419.373, 186.958, 52455.037 18/02/17,01:55:18,12,10,2, 11.9,1,1, -7.472, 10419.329, 186.950, 52455.015 18/02/17,01:55:18,13,10,2, 11.9,1,1, -7.472, 10419.282, 186.919, 52455.052 18/02/17,01:55:18,14,10,2, 11.9,1,1, -7.472, 10419.259, 186.925, 52455.018 18/02/17,01:55:18,15,10,2, 11.9,1,1, -7.472, 10419.232, 186.902, 52454.964 18/02/17,01:55:18,16,10,2, 11.9,1,1, -7.472, 10419.195, 186.897, 52455.038 18/02/17,01:55:18,17,10,2, 11.9,1,1, -7.472, 10419.158, 186.882, 52455.076 18/02/17,01:55:18,18,10,2, 11.9,1,1, -7.472, 10419.105, 186.845, 52454.949 18/02/17,01:55:18,19,10,2, 11.9,1,1, -7.472, 10419.092, 186.848, 52455.029 18/02/17,01:55:19,00,10,2, 11.9,1,1, -7.470, 10419.089, 186.848, 52455.029 18/02/17,01:55:19,01,10,2, 11.9,1,1, -7.470, 10419.028, 186.800, 52455.014 18/02/17,01:55:19,02,10,2, 11.9,1,1, -7.470, 10418.991, 186.812, 52455.056 18/02/17,01:55:19,03,10,2, 11.9,1,1, -7.470, 10418.982, 186.813, 52455.018 18/02/17,01:55:19,04,10,2, 11.9,1,1, -7.470, 10418.944, 186.816, 52454.984 18/02/17,01:55:19,05,10,2, 11.9,1,1, -7.470, 10418.910, 186.798, 52455.064 18/02/17,01:55:19,06,10,2, 11.9,1,1, -7.470, 10418.940, 186.793, 52455.037 18/02/17,01:55:19,07,10,2, 11.9,1,1, -7.470, 10418.865, 186.814, 52455.058 18/02/17,01:55:19,08,10,2, 11.9,1,1, -7.470, 10418.826, 186.779, 52455.071 18/02/17,01:55:19,09,10,2, 11.9,1,1, -7.470, 10418.795, 186.804, 52455.108 18/02/17,01:55:19,10,10,2, 11.9,1,1, -7.470, 10418.777, 186.792, 52455.130 18/02/17,01:55:19,11,10,2, 11.9,1,1, -7.470, 10418.719, 186.788, 52455.132 18/02/17,01:55:19,12,10,2, 11.9,1,1, -7.470, 10418.691, 186.800, 52455.157 18/02/17,01:55:19,13,10,2, 11.9,1,1, -7.470, 10418.670, 186.786, 52455.091 18/02/17,01:55:19,14,10,2, 11.9,1,1, -7.470, 10418.646, 186.815, 52455.149 18/02/17,01:55:19,15,10,2, 11.9,1,1, -7.470, 10418.615, 186.837, 52455.232 18/02/17,01:55:19,16,10,2, 11.9,1,1, -7.470, 10418.614, 186.813, 52455.226 18/02/17,01:55:19,17,10,2, 11.9,1,1, -7.470, 10418.598, 186.849, 52455.223 18/02/17,01:55:19,18,10,2, 11.9,1,1, -7.470, 10418.540, 186.851, 52455.238 18/02/17,01:55:19,19,10,2, 11.9,1,1, -7.470, 10418.512, 186.879, 52455.226 18/02/17,01:55:20,00,10,2, 11.8,1,1, -7.472, 10418.504, 186.879, 52455.226 18/02/17,01:55:20,01,10,2, 11.8,1,1, -7.472, 10418.480, 186.910, 52455.279 18/02/17,01:55:20,02,10,2, 11.8,1,1, -7.472, 10418.445, 186.927, 52455.299 18/02/17,01:55:20,03,10,2, 11.8,1,1, -7.472, 10418.415, 186.967, 52455.373 18/02/17,01:55:20,04,10,2, 11.8,1,1, -7.472, 10418.412, 186.963, 52455.400 18/02/17,01:55:20,05,10,2, 11.8,1,1, -7.472, 10418.382, 186.985, 52455.319 18/02/17,01:55:20,06,10,2, 11.8,1,1, -7.472, 10418.374, 186.986, 52455.411 18/02/17,01:55:20,07,10,2, 11.8,1,1, -7.472, 10418.361, 187.025, 52455.430 18/02/17,01:55:20,08,10,2, 11.8,1,1, -7.472, 10418.325, 187.015, 52455.380 18/02/17,01:55:20,09,10,2, 11.8,1,1, -7.472, 10418.297, 187.062, 52455.443 18/02/17,01:55:20,10,10,2, 11.8,1,1, -7.472, 10418.299, 187.075, 52455.516 18/02/17,01:55:20,11,10,2, 11.8,1,1, -7.472, 10418.283, 187.123, 52455.466 18/02/17,01:55:20,12,10,2, 11.8,1,1, -7.472, 10418.242, 187.125, 52455.559 18/02/17,01:55:20,13,10,2, 11.8,1,1, -7.472, 10418.223, 187.160, 52455.624 18/02/17,01:55:20,14,10,2, 11.8,1,1, -7.472, 10418.237, 187.188, 52455.671 18/02/17,01:55:20,15,10,2, 11.8,1,1, -7.472, 10418.226, 187.233, 52455.580 18/02/17,01:55:20,16,10,2, 11.8,1,1, -7.472, 10418.215, 187.210, 52455.655 18/02/17,01:55:20,17,10,2, 11.8,1,1, -7.472, 10418.201, 187.266, 52455.674 18/02/17,01:55:20,18,10,2, 11.8,1,1, -7.472, 10418.148, 187.257, 52455.652 18/02/17,01:55:20,19,10,2, 11.8,1,1, -7.472, 10418.171, 187.274, 52455.748 18/02/17,01:55:21,00,10,2, 11.9,1,1, -7.468, 10418.171, 187.274, 52455.748 18/02/17,01:55:21,01,10,2, 11.9,1,1, -7.468, 10418.153, 187.338, 52455.672 18/02/17,01:55:21,02,10,2, 11.9,1,1, -7.468, 10418.126, 187.343, 52455.798 18/02/17,01:55:21,03,10,2, 11.9,1,1, -7.468, 10418.111, 187.386, 52455.703 18/02/17,01:55:21,04,10,2, 11.9,1,1, -7.468, 10418.064, 187.380, 52455.803 18/02/17,01:55:21,05,10,2, 11.9,1,1, -7.468, 10418.103, 187.414, 52455.760 18/02/17,01:55:21,06,10,2, 11.9,1,1, -7.468, 10418.061, 187.430, 52455.756 18/02/17,01:55:21,07,10,2, 11.9,1,1, -7.468, 10418.048, 187.433, 52455.806 18/02/17,01:55:21,08,10,2, 11.9,1,1, -7.468, 10418.033, 187.479, 52455.879 18/02/17,01:55:21,09,10,2, 11.9,1,1, -7.468, 10418.045, 187.482, 52455.808 18/02/17,01:55:21,10,10,2, 11.9,1,1, -7.468, 10418.021, 187.520, 52455.865 18/02/17,01:55:21,11,10,2, 11.9,1,1, -7.468, 10417.985, 187.534, 52455.923 18/02/17,01:55:21,12,10,2, 11.9,1,1, -7.468, 10417.985, 187.551, 52455.972 18/02/17,01:55:21,13,10,2, 11.9,1,1, -7.468, 10417.956, 187.533, 52455.901 18/02/17,01:55:21,14,10,2, 11.9,1,1, -7.468, 10417.937, 187.548, 52455.891 18/02/17,01:55:21,15,10,2, 11.9,1,1, -7.468, 10417.936, 187.583, 52455.940 18/02/17,01:55:21,16,10,2, 11.9,1,1, -7.468, 10417.944, 187.586, 52455.954 18/02/17,01:55:21,17,10,2, 11.9,1,1, -7.468, 10417.906, 187.565, 52455.934 18/02/17,01:55:21,18,10,2, 11.9,1,1, -7.468, 10417.843, 187.602, 52455.895 18/02/17,01:55:21,19,10,2, 11.9,1,1, -7.468, 10417.903, 187.606, 52456.024 18/02/17,01:55:22,00,10,2, 11.9,1,1, -7.469, 10417.895, 187.606, 52456.024 18/02/17,01:55:22,01,10,2, 11.9,1,1, -7.469, 10417.858, 187.676, 52456.047 18/02/17,01:55:22,02,10,2, 11.9,1,1, -7.469, 10417.852, 187.679, 52456.011 18/02/17,01:55:22,03,10,2, 11.9,1,1, -7.469, 10417.835, 187.717, 52456.059 18/02/17,01:55:22,04,10,2, 11.9,1,1, -7.469, 10417.820, 187.738, 52456.156 18/02/17,01:55:22,05,10,2, 11.9,1,1, -7.469, 10417.811, 187.736, 52456.071 18/02/17,01:55:22,06,10,2, 11.9,1,1, -7.469, 10417.813, 187.763, 52456.180 18/02/17,01:55:22,07,10,2, 11.9,1,1, -7.469, 10417.783, 187.773, 52456.202 18/02/17,01:55:22,08,10,2, 11.9,1,1, -7.469, 10417.774, 187.791, 52456.265 18/02/17,01:55:22,09,10,2, 11.9,1,1, -7.469, 10417.774, 187.811, 52456.297 18/02/17,01:55:22,10,10,2, 11.9,1,1, -7.469, 10417.723, 187.828, 52456.285 18/02/17,01:55:22,11,10,2, 11.9,1,1, -7.469, 10417.720, 187.837, 52456.314 18/02/17,01:55:22,12,10,2, 11.9,1,1, -7.469, 10417.724, 187.846, 52456.256 18/02/17,01:55:22,13,10,2, 11.9,1,1, -7.469, 10417.673, 187.878, 52456.358 18/02/17,01:55:22,14,10,2, 11.9,1,1, -7.469, 10417.682, 187.931, 52456.296 18/02/17,01:55:22,15,10,2, 11.9,1,1, -7.469, 10417.677, 187.942, 52456.479 18/02/17,01:55:22,16,10,2, 11.9,1,1, -7.469, 10417.672, 187.975, 52456.513 18/02/17,01:55:22,17,10,2, 11.9,1,1, -7.469, 10417.662, 188.002, 52456.489 18/02/17,01:55:22,18,10,2, 11.9,1,1, -7.469, 10417.643, 188.033, 52456.507 18/02/17,01:55:22,19,10,2, 11.9,1,1, -7.469, 10417.620, 188.048, 52456.584 18/02/17,01:55:23,00,10,2, 11.8,1,1, -7.467, 10417.620, 188.048, 52456.584 18/02/17,01:55:23,01,10,2, 11.8,1,1, -7.467, 10417.611, 188.095, 52456.650 18/02/17,01:55:23,02,10,2, 11.8,1,1, -7.467, 10417.583, 188.098, 52456.733 18/02/17,01:55:23,03,10,2, 11.8,1,1, -7.467, 10417.580, 188.108, 52456.726 18/02/17,01:55:23,04,10,2, 11.8,1,1, -7.467, 10417.596, 188.163, 52456.789 18/02/17,01:55:23,05,10,2, 11.8,1,1, -7.467, 10417.594, 188.146, 52456.800 18/02/17,01:55:23,06,10,2, 11.8,1,1, -7.467, 10417.581, 188.194, 52456.802 18/02/17,01:55:23,07,10,2, 11.8,1,1, -7.467, 10417.550, 188.232, 52456.848 18/02/17,01:55:23,08,10,2, 11.8,1,1, -7.467, 10417.544, 188.256, 52456.955 18/02/17,01:55:23,09,10,2, 11.8,1,1, -7.467, 10417.551, 188.280, 52457.004 18/02/17,01:55:23,10,10,2, 11.8,1,1, -7.467, 10417.538, 188.291, 52456.941 18/02/17,01:55:23,11,10,2, 11.8,1,1, -7.467, 10417.533, 188.308, 52456.961 18/02/17,01:55:23,12,10,2, 11.8,1,1, -7.467, 10417.522, 188.354, 52457.016 18/02/17,01:55:23,13,10,2, 11.8,1,1, -7.467, 10417.511, 188.333, 52456.981 18/02/17,01:55:23,14,10,2, 11.8,1,1, -7.467, 10417.543, 188.360, 52456.983 18/02/17,01:55:23,15,10,2, 11.8,1,1, -7.467, 10417.486, 188.365, 52457.008 18/02/17,01:55:23,16,10,2, 11.8,1,1, -7.467, 10417.508, 188.380, 52457.043 18/02/17,01:55:23,17,10,2, 11.8,1,1, -7.467, 10417.498, 188.369, 52457.153 18/02/17,01:55:23,18,10,2, 11.8,1,1, -7.467, 10417.482, 188.373, 52457.137 18/02/17,01:55:23,19,10,2, 11.8,1,1, -7.467, 10417.496, 188.379, 52457.119 18/02/17,01:55:24,00,10,2, 11.8,1,1, -7.468, 10417.495, 188.379, 52457.119 18/02/17,01:55:24,01,10,2, 11.8,1,1, -7.468, 10417.487, 188.395, 52457.176 18/02/17,01:55:24,02,10,2, 11.8,1,1, -7.468, 10417.469, 188.404, 52457.096 18/02/17,01:55:24,03,10,2, 11.8,1,1, -7.468, 10417.473, 188.429, 52457.241 18/02/17,01:55:24,04,10,2, 11.8,1,1, -7.468, 10417.488, 188.434, 52457.197 18/02/17,01:55:24,05,10,2, 11.8,1,1, -7.468, 10417.478, 188.407, 52457.157 18/02/17,01:55:24,06,10,2, 11.8,1,1, -7.468, 10417.470, 188.431, 52457.212 18/02/17,01:55:24,07,10,2, 11.8,1,1, -7.468, 10417.459, 188.433, 52457.226 18/02/17,01:55:24,08,10,2, 11.8,1,1, -7.468, 10417.449, 188.429, 52457.204 18/02/17,01:55:24,09,10,2, 11.8,1,1, -7.468, 10417.483, 188.444, 52457.286 18/02/17,01:55:24,10,10,2, 11.8,1,1, -7.468, 10417.490, 188.415, 52457.264 18/02/17,01:55:24,11,10,2, 11.8,1,1, -7.468, 10417.460, 188.400, 52457.192 18/02/17,01:55:24,12,10,2, 11.8,1,1, -7.468, 10417.459, 188.430, 52457.186 18/02/17,01:55:24,13,10,2, 11.8,1,1, -7.468, 10417.465, 188.422, 52457.229 18/02/17,01:55:24,14,10,2, 11.8,1,1, -7.468, 10417.476, 188.405, 52457.152 18/02/17,01:55:24,15,10,2, 11.8,1,1, -7.468, 10417.460, 188.421, 52457.164 18/02/17,01:55:24,16,10,2, 11.8,1,1, -7.468, 10417.476, 188.433, 52457.330 18/02/17,01:55:24,17,10,2, 11.8,1,1, -7.468, 10417.482, 188.440, 52457.291 18/02/17,01:55:24,18,10,2, 11.8,1,1, -7.468, 10417.469, 188.447, 52457.244 18/02/17,01:55:24,19,10,2, 11.8,1,1, -7.468, 10417.484, 188.440, 52457.213 18/02/17,01:55:25,00,10,2, 11.9,1,1, -7.470, 10417.478, 188.440, 52457.213 18/02/17,01:55:25,01,10,2, 11.9,1,1, -7.470, 10417.523, 188.431, 52457.287 18/02/17,01:55:25,02,10,2, 11.9,1,1, -7.470, 10417.504, 188.417, 52457.228 18/02/17,01:55:25,03,10,2, 11.9,1,1, -7.470, 10417.481, 188.426, 52457.233 18/02/17,01:55:25,04,10,2, 11.9,1,1, -7.470, 10417.502, 188.444, 52457.227 18/02/17,01:55:25,05,10,2, 11.9,1,1, -7.470, 10417.480, 188.428, 52457.020 18/02/17,01:55:25,06,10,2, 11.9,1,1, -7.470, 10417.474, 188.439, 52457.214 18/02/17,01:55:25,07,10,2, 11.9,1,1, -7.470, 10417.523, 188.474, 52457.351 18/02/17,01:55:25,08,10,2, 11.9,1,1, -7.470, 10417.509, 188.455, 52457.242 18/02/17,01:55:25,09,10,2, 11.9,1,1, -7.470, 10417.514, 188.444, 52457.215 18/02/17,01:55:25,10,10,2, 11.9,1,1, -7.470, 10417.550, 188.448, 52457.262 18/02/17,01:55:25,11,10,2, 11.9,1,1, -7.470, 10417.560, 188.457, 52457.295 18/02/17,01:55:25,12,10,2, 11.9,1,1, -7.470, 10417.558, 188.476, 52457.269 18/02/17,01:55:25,13,10,2, 11.9,1,1, -7.470, 10417.554, 188.474, 52457.295 18/02/17,01:55:25,14,10,2, 11.9,1,1, -7.470, 10417.586, 188.463, 52457.262 18/02/17,01:55:25,15,10,2, 11.9,1,1, -7.470, 10417.589, 188.462, 52457.229 18/02/17,01:55:25,16,10,2, 11.9,1,1, -7.470, 10417.604, 188.466, 52457.225 18/02/17,01:55:25,17,10,2, 11.9,1,1, -7.470, 10417.608, 188.476, 52457.296 18/02/17,01:55:25,18,10,2, 11.9,1,1, -7.470, 10417.625, 188.477, 52457.224 18/02/17,01:55:25,19,10,2, 11.9,1,1, -7.470, 10417.624, 188.480, 52457.241 18/02/17,01:55:26,00,10,2, 11.9,1,1, -7.466, 10417.620, 188.480, 52457.241 18/02/17,01:55:26,01,10,2, 11.9,1,1, -7.466, 10417.669, 188.470, 52457.219 18/02/17,01:55:26,02,10,2, 11.9,1,1, -7.466, 10417.671, 188.481, 52457.256 18/02/17,01:55:26,03,10,2, 11.9,1,1, -7.466, 10417.696, 188.502, 52457.191 18/02/17,01:55:26,04,10,2, 11.9,1,1, -7.466, 10417.689, 188.493, 52457.242 18/02/17,01:55:26,05,10,2, 11.9,1,1, -7.466, 10417.723, 188.475, 52457.282 18/02/17,01:55:26,06,10,2, 11.9,1,1, -7.466, 10417.721, 188.489, 52457.210 18/02/17,01:55:26,07,10,2, 11.9,1,1, -7.466, 10417.724, 188.501, 52457.262 18/02/17,01:55:26,08,10,2, 11.9,1,1, -7.466, 10417.774, 188.502, 52457.187 18/02/17,01:55:26,09,10,2, 11.9,1,1, -7.466, 10417.733, 188.475, 52457.140 18/02/17,01:55:26,10,10,2, 11.9,1,1, -7.466, 10417.769, 188.518, 52457.220 18/02/17,01:55:26,11,10,2, 11.9,1,1, -7.466, 10417.768, 188.505, 52457.203 18/02/17,01:55:26,12,10,2, 11.9,1,1, -7.466, 10417.777, 188.507, 52457.279 18/02/17,01:55:26,13,10,2, 11.9,1,1, -7.466, 10417.787, 188.501, 52456.964 18/02/17,01:55:26,14,10,2, 11.9,1,1, -7.466, 10417.787, 188.524, 52457.140 18/02/17,01:55:26,15,10,2, 11.9,1,1, -7.466, 10417.817, 188.511, 52457.202 18/02/17,01:55:26,16,10,2, 11.9,1,1, -7.466, 10417.830, 188.530, 52457.116 18/02/17,01:55:26,17,10,2, 11.9,1,1, -7.466, 10417.852, 188.526, 52457.240 18/02/17,01:55:26,18,10,2, 11.9,1,1, -7.466, 10417.866, 188.525, 52457.186 18/02/17,01:55:26,19,10,2, 11.9,1,1, -7.466, 10417.897, 188.527, 52457.168 18/02/17,01:55:27,00,10,2, 11.9,1,1, -7.465, 10417.895, 188.527, 52457.168 18/02/17,01:55:27,01,10,2, 11.9,1,1, -7.465, 10417.896, 188.530, 52457.187 18/02/17,01:55:27,02,10,2, 11.9,1,1, -7.465, 10417.899, 188.546, 52457.234 18/02/17,01:55:27,03,10,2, 11.9,1,1, -7.465, 10417.949, 188.531, 52457.169 18/02/17,01:55:27,04,10,2, 11.9,1,1, -7.465, 10417.938, 188.523, 52457.266 18/02/17,01:55:27,05,10,2, 11.9,1,1, -7.465, 10417.942, 188.549, 52457.139 18/02/17,01:55:27,06,10,2, 11.9,1,1, -7.465, 10417.986, 188.556, 52457.220 18/02/17,01:55:27,07,10,2, 11.9,1,1, -7.465, 10418.013, 188.567, 52457.254 18/02/17,01:55:27,08,10,2, 11.9,1,1, -7.465, 10418.022, 188.576, 52457.212 18/02/17,01:55:27,09,10,2, 11.9,1,1, -7.465, 10418.015, 188.579, 52457.144 18/02/17,01:55:27,10,10,2, 11.9,1,1, -7.465, 10418.022, 188.594, 52457.193 18/02/17,01:55:27,11,10,2, 11.9,1,1, -7.465, 10418.065, 188.622, 52457.116 18/02/17,01:55:27,12,10,2, 11.9,1,1, -7.465, 10418.089, 188.635, 52457.108 18/02/17,01:55:27,13,10,2, 11.9,1,1, -7.465, 10418.082, 188.647, 52457.211 18/02/17,01:55:27,14,10,2, 11.9,1,1, -7.465, 10418.110, 188.651, 52457.206 18/02/17,01:55:27,15,10,2, 11.9,1,1, -7.465, 10418.130, 188.674, 52457.216 18/02/17,01:55:27,16,10,2, 11.9,1,1, -7.465, 10418.169, 188.695, 52457.105 18/02/17,01:55:27,17,10,2, 11.9,1,1, -7.465, 10418.187, 188.692, 52457.116 18/02/17,01:55:27,18,10,2, 11.9,1,1, -7.465, 10418.212, 188.747, 52457.174 18/02/17,01:55:27,19,10,2, 11.9,1,1, -7.465, 10418.211, 188.750, 52457.109 18/02/17,01:55:28,00,10,2, 11.8,1,1, -7.468, 10418.204, 188.750, 52457.109 18/02/17,01:55:28,01,10,2, 11.8,1,1, -7.468, 10418.243, 188.812, 52457.165 18/02/17,01:55:28,02,10,2, 11.8,1,1, -7.468, 10418.234, 188.807, 52457.074 18/02/17,01:55:28,03,10,2, 11.8,1,1, -7.468, 10418.279, 188.830, 52457.121 18/02/17,01:55:28,04,10,2, 11.8,1,1, -7.468, 10418.278, 188.849, 52457.175 18/02/17,01:55:28,05,10,2, 11.8,1,1, -7.468, 10418.338, 188.871, 52457.049 18/02/17,01:55:28,06,10,2, 11.8,1,1, -7.468, 10418.346, 188.930, 52457.111 18/02/17,01:55:28,07,10,2, 11.8,1,1, -7.468, 10418.366, 188.948, 52457.101 18/02/17,01:55:28,08,10,2, 11.8,1,1, -7.468, 10418.372, 188.975, 52457.009 18/02/17,01:55:28,09,10,2, 11.8,1,1, -7.468, 10418.377, 189.005, 52457.054 18/02/17,01:55:28,10,10,2, 11.8,1,1, -7.468, 10418.398, 189.018, 52457.123 18/02/17,01:55:28,11,10,2, 11.8,1,1, -7.468, 10418.438, 189.067, 52457.078 18/02/17,01:55:28,12,10,2, 11.8,1,1, -7.468, 10418.447, 189.114, 52457.147 18/02/17,01:55:28,13,10,2, 11.8,1,1, -7.468, 10418.473, 189.115, 52457.024 18/02/17,01:55:28,14,10,2, 11.8,1,1, -7.468, 10418.513, 189.175, 52457.062 18/02/17,01:55:28,15,10,2, 11.8,1,1, -7.468, 10418.506, 189.228, 52457.092 18/02/17,01:55:28,16,10,2, 11.8,1,1, -7.468, 10418.534, 189.240, 52457.070 18/02/17,01:55:28,17,10,2, 11.8,1,1, -7.468, 10418.549, 189.277, 52457.112 18/02/17,01:55:28,18,10,2, 11.8,1,1, -7.468, 10418.605, 189.303, 52457.041 18/02/17,01:55:28,19,10,2, 11.8,1,1, -7.468, 10418.618, 189.365, 52457.015 18/02/17,01:55:29,00,10,2, 11.8,1,1, -7.470, 10418.613, 189.365, 52457.015 18/02/17,01:55:29,01,10,2, 11.8,1,1, -7.470, 10418.643, 189.424, 52457.016 18/02/17,01:55:29,02,10,2, 11.8,1,1, -7.470, 10418.668, 189.462, 52457.070 18/02/17,01:55:29,03,10,2, 11.8,1,1, -7.470, 10418.707, 189.500, 52456.997 18/02/17,01:55:29,04,10,2, 11.8,1,1, -7.470, 10418.732, 189.517, 52457.064 18/02/17,01:55:29,05,10,2, 11.8,1,1, -7.470, 10418.730, 189.590, 52457.031 18/02/17,01:55:29,06,10,2, 11.8,1,1, -7.470, 10418.751, 189.640, 52457.061 18/02/17,01:55:29,07,10,2, 11.8,1,1, -7.470, 10418.764, 189.650, 52456.874 18/02/17,01:55:29,08,10,2, 11.8,1,1, -7.470, 10418.803, 189.711, 52457.047 18/02/17,01:55:29,09,10,2, 11.8,1,1, -7.470, 10418.867, 189.729, 52457.051 18/02/17,01:55:29,10,10,2, 11.8,1,1, -7.470, 10418.892, 189.784, 52456.969 18/02/17,01:55:29,11,10,2, 11.8,1,1, -7.470, 10418.886, 189.835, 52457.020 18/02/17,01:55:29,12,10,2, 11.8,1,1, -7.470, 10418.909, 189.847, 52456.949 18/02/17,01:55:29,13,10,2, 11.8,1,1, -7.470, 10418.932, 189.929, 52456.995 18/02/17,01:55:29,14,10,2, 11.8,1,1, -7.470, 10418.953, 189.962, 52457.061 18/02/17,01:55:29,15,10,2, 11.8,1,1, -7.470, 10418.969, 190.011, 52457.027 18/02/17,01:55:29,16,10,2, 11.8,1,1, -7.470, 10419.031, 190.078, 52456.957 18/02/17,01:55:29,17,10,2, 11.8,1,1, -7.470, 10419.049, 190.107, 52456.884 18/02/17,01:55:29,18,10,2, 11.8,1,1, -7.470, 10419.066, 190.154, 52456.962 18/02/17,01:55:29,19,10,2, 11.8,1,1, -7.470, 10419.074, 190.197, 52456.988 18/02/17,01:55:30,00,10,2, 11.9,1,1, -7.471, 10419.072, 190.197, 52456.988 18/02/17,01:55:30,01,10,2, 11.9,1,1, -7.471, 10419.080, 190.317, 52457.172 18/02/17,01:55:30,02,10,2, 11.9,1,1, -7.471, 10419.152, 190.349, 52457.012 18/02/17,01:55:30,03,10,2, 11.9,1,1, -7.471, 10419.178, 190.406, 52456.954 18/02/17,01:55:30,04,10,2, 11.9,1,1, -7.471, 10419.203, 190.447, 52456.883 18/02/17,01:55:30,05,10,2, 11.9,1,1, -7.471, 10419.208, 190.469, 52456.784 18/02/17,01:55:30,06,10,2, 11.9,1,1, -7.471, 10419.224, 190.526, 52456.802 18/02/17,01:55:30,07,10,2, 11.9,1,1, -7.471, 10419.223, 190.566, 52456.740 18/02/17,01:55:30,08,10,2, 11.9,1,1, -7.471, 10419.292, 190.636, 52456.863 18/02/17,01:55:30,09,10,2, 11.9,1,1, -7.471, 10419.280, 190.672, 52456.738 18/02/17,01:55:30,10,10,2, 11.9,1,1, -7.471, 10419.276, 190.713, 52456.776 18/02/17,01:55:30,11,10,2, 11.9,1,1, -7.471, 10419.322, 190.743, 52456.751 18/02/17,01:55:30,12,10,2, 11.9,1,1, -7.471, 10419.338, 190.783, 52456.775 18/02/17,01:55:30,13,10,2, 11.9,1,1, -7.471, 10419.360, 190.837, 52456.827 18/02/17,01:55:30,14,10,2, 11.9,1,1, -7.471, 10419.372, 190.892, 52456.751 18/02/17,01:55:30,15,10,2, 11.9,1,1, -7.471, 10419.406, 190.912, 52456.715 18/02/17,01:55:30,16,10,2, 11.9,1,1, -7.471, 10419.395, 190.974, 52456.730 18/02/17,01:55:30,17,10,2, 11.9,1,1, -7.471, 10419.425, 190.997, 52456.668 18/02/17,01:55:30,18,10,2, 11.9,1,1, -7.471, 10419.432, 191.050, 52456.653 18/02/17,01:55:30,19,10,2, 11.9,1,1, -7.471, 10419.403, 191.071, 52456.728 18/02/17,01:55:31,00,10,2, 11.8,1,1, -7.467, 10419.397, 191.071, 52456.728 18/02/17,01:55:31,01,10,2, 11.8,1,1, -7.467, 10419.489, 191.145, 52456.705 18/02/17,01:55:31,02,10,2, 11.8,1,1, -7.467, 10419.462, 191.213, 52456.758 18/02/17,01:55:31,03,10,2, 11.8,1,1, -7.467, 10419.506, 191.249, 52456.753 18/02/17,01:55:31,04,10,2, 11.8,1,1, -7.467, 10419.521, 191.287, 52456.817 18/02/17,01:55:31,05,10,2, 11.8,1,1, -7.467, 10419.485, 191.297, 52456.602 18/02/17,01:55:31,06,10,2, 11.8,1,1, -7.467, 10419.493, 191.338, 52456.698 18/02/17,01:55:31,07,10,2, 11.8,1,1, -7.467, 10419.525, 191.346, 52456.668 18/02/17,01:55:31,08,10,2, 11.8,1,1, -7.467, 10419.542, 191.387, 52456.629 18/02/17,01:55:31,09,10,2, 11.8,1,1, -7.467, 10419.563, 191.417, 52456.641 18/02/17,01:55:31,10,10,2, 11.8,1,1, -7.467, 10419.580, 191.443, 52456.648 18/02/17,01:55:31,11,10,2, 11.8,1,1, -7.467, 10419.565, 191.487, 52456.648 18/02/17,01:55:31,12,10,2, 11.8,1,1, -7.467, 10419.613, 191.513, 52456.560 18/02/17,01:55:31,13,10,2, 11.8,1,1, -7.467, 10419.608, 191.547, 52456.664 18/02/17,01:55:31,14,10,2, 11.8,1,1, -7.467, 10419.604, 191.550, 52456.538 18/02/17,01:55:31,15,10,2, 11.8,1,1, -7.467, 10419.622, 191.588, 52456.536 18/02/17,01:55:31,16,10,2, 11.8,1,1, -7.467, 10419.641, 191.628, 52456.580 18/02/17,01:55:31,17,10,2, 11.8,1,1, -7.467, 10419.661, 191.624, 52456.513 18/02/17,01:55:31,18,10,2, 11.8,1,1, -7.467, 10419.636, 191.641, 52456.558 18/02/17,01:55:31,19,10,2, 11.8,1,1, -7.467, 10419.630, 191.663, 52456.497 18/02/17,01:55:32,00,10,2, 11.9,1,1, -7.470, 10419.623, 191.663, 52456.497 18/02/17,01:55:32,01,10,2, 11.9,1,1, -7.470, 10419.651, 191.676, 52456.454 18/02/17,01:55:32,02,10,2, 11.9,1,1, -7.470, 10419.632, 191.680, 52456.428 18/02/17,01:55:32,03,10,2, 11.9,1,1, -7.470, 10419.630, 191.700, 52456.529 18/02/17,01:55:32,04,10,2, 11.9,1,1, -7.470, 10419.620, 191.713, 52456.507 18/02/17,01:55:32,05,10,2, 11.9,1,1, -7.470, 10419.631, 191.709, 52456.452 18/02/17,01:55:32,06,10,2, 11.9,1,1, -7.470, 10419.664, 191.758, 52456.435 18/02/17,01:55:32,07,10,2, 11.9,1,1, -7.470, 10419.635, 191.750, 52456.444 18/02/17,01:55:32,08,10,2, 11.9,1,1, -7.470, 10419.666, 191.725, 52456.412 18/02/17,01:55:32,09,10,2, 11.9,1,1, -7.470, 10419.655, 191.747, 52456.387 18/02/17,01:55:32,10,10,2, 11.9,1,1, -7.470, 10419.615, 191.737, 52456.449 18/02/17,01:55:32,11,10,2, 11.9,1,1, -7.470, 10419.640, 191.721, 52456.334 18/02/17,01:55:32,12,10,2, 11.9,1,1, -7.470, 10419.595, 191.732, 52456.305 18/02/17,01:55:32,13,10,2, 11.9,1,1, -7.470, 10419.606, 191.736, 52456.346 18/02/17,01:55:32,14,10,2, 11.9,1,1, -7.470, 10419.630, 191.696, 52456.287 18/02/17,01:55:32,15,10,2, 11.9,1,1, -7.470, 10419.618, 191.698, 52456.292 18/02/17,01:55:32,16,10,2, 11.9,1,1, -7.470, 10419.608, 191.679, 52456.244 18/02/17,01:55:32,17,10,2, 11.9,1,1, -7.470, 10419.626, 191.667, 52456.193 18/02/17,01:55:32,18,10,2, 11.9,1,1, -7.470, 10419.581, 191.662, 52456.239 18/02/17,01:55:32,19,10,2, 11.9,1,1, -7.470, 10419.604, 191.665, 52456.202 18/02/17,01:55:33,00,10,2, 11.9,1,1, -7.472, 10419.598, 191.665, 52456.202 18/02/17,01:55:33,01,10,2, 11.9,1,1, -7.472, 10419.588, 191.631, 52456.103 18/02/17,01:55:33,02,10,2, 11.9,1,1, -7.472, 10419.596, 191.583, 52456.156 18/02/17,01:55:33,03,10,2, 11.9,1,1, -7.472, 10419.571, 191.577, 52456.066 18/02/17,01:55:33,04,10,2, 11.9,1,1, -7.472, 10419.561, 191.545, 52456.059 18/02/17,01:55:33,05,10,2, 11.9,1,1, -7.472, 10419.556, 191.510, 52456.072 18/02/17,01:55:33,06,10,2, 11.9,1,1, -7.472, 10419.561, 191.489, 52455.978 18/02/17,01:55:33,07,10,2, 11.9,1,1, -7.472, 10419.527, 191.461, 52455.987 18/02/17,01:55:33,08,10,2, 11.9,1,1, -7.472, 10419.511, 191.430, 52456.022 18/02/17,01:55:33,09,10,2, 11.9,1,1, -7.472, 10419.560, 191.428, 52456.203 18/02/17,01:55:33,10,10,2, 11.9,1,1, -7.472, 10419.510, 191.359, 52455.851 18/02/17,01:55:33,11,10,2, 11.9,1,1, -7.472, 10419.523, 191.310, 52455.877 18/02/17,01:55:33,12,10,2, 11.9,1,1, -7.472, 10419.533, 191.310, 52455.838 18/02/17,01:55:33,13,10,2, 11.9,1,1, -7.472, 10419.514, 191.270, 52455.894 18/02/17,01:55:33,14,10,2, 11.9,1,1, -7.472, 10419.541, 191.253, 52455.801 18/02/17,01:55:33,15,10,2, 11.9,1,1, -7.472, 10419.528, 191.194, 52455.820 18/02/17,01:55:33,16,10,2, 11.9,1,1, -7.472, 10419.513, 191.158, 52455.774 18/02/17,01:55:33,17,10,2, 11.9,1,1, -7.472, 10419.492, 191.116, 52455.811 18/02/17,01:55:33,18,10,2, 11.9,1,1, -7.472, 10419.503, 191.050, 52455.750 18/02/17,01:55:33,19,10,2, 11.9,1,1, -7.472, 10419.505, 191.029, 52455.715 18/02/17,01:55:34,00,10,2, 11.9,1,1, -7.467, 10419.497, 191.029, 52455.715 18/02/17,01:55:34,01,10,2, 11.9,1,1, -7.467, 10419.494, 190.938, 52455.724 18/02/17,01:55:34,02,10,2, 11.9,1,1, -7.467, 10419.490, 190.887, 52455.612 18/02/17,01:55:34,03,10,2, 11.9,1,1, -7.467, 10419.473, 190.861, 52455.631 18/02/17,01:55:34,04,10,2, 11.9,1,1, -7.467, 10419.483, 190.825, 52455.598 18/02/17,01:55:34,05,10,2, 11.9,1,1, -7.467, 10419.472, 190.768, 52455.638 18/02/17,01:55:34,06,10,2, 11.9,1,1, -7.467, 10419.485, 190.735, 52455.587 18/02/17,01:55:34,07,10,2, 11.9,1,1, -7.467, 10419.529, 190.688, 52455.570 18/02/17,01:55:34,08,10,2, 11.9,1,1, -7.467, 10419.473, 190.619, 52455.559 18/02/17,01:55:34,09,10,2, 11.9,1,1, -7.467, 10419.493, 190.581, 52455.502 18/02/17,01:55:34,10,10,2, 11.9,1,1, -7.467, 10419.478, 190.526, 52455.510 18/02/17,01:55:34,11,10,2, 11.9,1,1, -7.467, 10419.489, 190.426, 52455.367 18/02/17,01:55:34,12,10,2, 11.9,1,1, -7.467, 10419.478, 190.372, 52455.456 18/02/17,01:55:34,13,10,2, 11.9,1,1, -7.467, 10419.459, 190.283, 52455.285 18/02/17,01:55:34,14,10,2, 11.9,1,1, -7.467, 10419.456, 190.239, 52455.253 18/02/17,01:55:34,15,10,2, 11.9,1,1, -7.467, 10419.460, 190.175, 52455.074 18/02/17,01:55:34,16,10,2, 11.9,1,1, -7.467, 10419.473, 190.157, 52455.407 18/02/17,01:55:34,17,10,2, 11.9,1,1, -7.467, 10419.486, 190.067, 52455.292 18/02/17,01:55:34,18,10,2, 11.9,1,1, -7.467, 10419.471, 190.029, 52455.300 18/02/17,01:55:34,19,10,2, 11.9,1,1, -7.467, 10419.480, 189.984, 52455.270 18/02/17,01:55:35,00,10,2, 11.9,1,1, -7.472, 10419.472, 189.984, 52455.270 18/02/17,01:55:35,01,10,2, 11.9,1,1, -7.472, 10419.453, 189.847, 52455.129 18/02/17,01:55:35,02,10,2, 11.9,1,1, -7.472, 10419.458, 189.802, 52455.181 18/02/17,01:55:35,03,10,2, 11.9,1,1, -7.472, 10419.473, 189.702, 52455.199 18/02/17,01:55:35,04,10,2, 11.9,1,1, -7.472, 10419.465, 189.658, 52455.021 18/02/17,01:55:35,05,10,2, 11.9,1,1, -7.472, 10419.440, 189.557, 52455.021 18/02/17,01:55:35,06,10,2, 11.9,1,1, -7.472, 10419.472, 189.503, 52455.002 18/02/17,01:55:35,07,10,2, 11.9,1,1, -7.472, 10419.455, 189.403, 52454.990 18/02/17,01:55:35,08,10,2, 11.9,1,1, -7.472, 10419.412, 189.343, 52454.959 18/02/17,01:55:35,09,10,2, 11.9,1,1, -7.472, 10419.438, 189.286, 52454.927 18/02/17,01:55:35,10,10,2, 11.9,1,1, -7.472, 10419.456, 189.238, 52454.966 18/02/17,01:55:35,11,10,2, 11.9,1,1, -7.472, 10419.464, 189.155, 52454.946 18/02/17,01:55:35,12,10,2, 11.9,1,1, -7.472, 10419.473, 189.091, 52454.878 18/02/17,01:55:35,13,10,2, 11.9,1,1, -7.472, 10419.471, 189.065, 52454.902 18/02/17,01:55:35,14,10,2, 11.9,1,1, -7.472, 10419.460, 188.970, 52454.872 18/02/17,01:55:35,15,10,2, 11.9,1,1, -7.472, 10419.467, 188.916, 52454.785 18/02/17,01:55:35,16,10,2, 11.9,1,1, -7.472, 10419.460, 188.828, 52454.861 18/02/17,01:55:35,17,10,2, 11.9,1,1, -7.472, 10419.441, 188.750, 52454.760 18/02/17,01:55:35,18,10,2, 11.9,1,1, -7.472, 10419.434, 188.692, 52454.787 18/02/17,01:55:35,19,10,2, 11.9,1,1, -7.472, 10419.435, 188.613, 52454.770 18/02/17,01:55:36,00,10,2, 11.8,1,1, -7.467, 10419.431, 188.613, 52454.770 18/02/17,01:55:36,01,10,2, 11.8,1,1, -7.467, 10419.482, 188.483, 52454.747 18/02/17,01:55:36,02,10,2, 11.8,1,1, -7.467, 10419.469, 188.417, 52454.745 18/02/17,01:55:36,03,10,2, 11.8,1,1, -7.467, 10419.472, 188.368, 52454.759 18/02/17,01:55:36,04,10,2, 11.8,1,1, -7.467, 10419.444, 188.297, 52454.664 18/02/17,01:55:36,05,10,2, 11.8,1,1, -7.467, 10419.449, 188.243, 52454.647 18/02/17,01:55:36,06,10,2, 11.8,1,1, -7.467, 10419.448, 188.167, 52454.714 18/02/17,01:55:36,07,10,2, 11.8,1,1, -7.467, 10419.458, 188.127, 52454.783 18/02/17,01:55:36,08,10,2, 11.8,1,1, -7.467, 10419.440, 188.051, 52454.795 18/02/17,01:55:36,09,10,2, 11.8,1,1, -7.467, 10419.465, 188.016, 52454.664 18/02/17,01:55:36,10,10,2, 11.8,1,1, -7.467, 10419.465, 187.953, 52454.755 18/02/17,01:55:36,11,10,2, 11.8,1,1, -7.467, 10419.452, 187.872, 52454.664 18/02/17,01:55:36,12,10,2, 11.8,1,1, -7.467, 10419.447, 187.809, 52454.727 18/02/17,01:55:36,13,10,2, 11.8,1,1, -7.467, 10419.440, 187.728, 52454.654 18/02/17,01:55:36,14,10,2, 11.8,1,1, -7.467, 10419.438, 187.695, 52454.686 18/02/17,01:55:36,15,10,2, 11.8,1,1, -7.467, 10419.418, 187.640, 52454.634 18/02/17,01:55:36,16,10,2, 11.8,1,1, -7.467, 10419.426, 187.585, 52454.457 18/02/17,01:55:36,17,10,2, 11.8,1,1, -7.467, 10419.384, 187.539, 52454.665 18/02/17,01:55:36,18,10,2, 11.8,1,1, -7.467, 10419.378, 187.537, 52454.756 18/02/17,01:55:36,19,10,2, 11.8,1,1, -7.467, 10419.387, 187.468, 52454.771 18/02/17,01:55:37,00,10,2, 11.9,1,1, -7.471, 10419.381, 187.468, 52454.771 18/02/17,01:55:37,01,10,2, 11.9,1,1, -7.471, 10419.405, 187.371, 52454.797 18/02/17,01:55:37,02,10,2, 11.9,1,1, -7.471, 10419.396, 187.323, 52454.743 18/02/17,01:55:37,03,10,2, 11.9,1,1, -7.471, 10419.404, 187.278, 52454.826 18/02/17,01:55:37,04,10,2, 11.9,1,1, -7.471, 10419.380, 187.229, 52454.816 18/02/17,01:55:37,05,10,2, 11.9,1,1, -7.471, 10419.346, 187.197, 52454.942 18/02/17,01:55:37,06,10,2, 11.9,1,1, -7.471, 10419.391, 187.160, 52454.832 18/02/17,01:55:37,07,10,2, 11.9,1,1, -7.471, 10419.377, 187.112, 52454.824 18/02/17,01:55:37,08,10,2, 11.9,1,1, -7.471, 10419.326, 187.067, 52454.879 18/02/17,01:55:37,09,10,2, 11.9,1,1, -7.471, 10419.316, 187.010, 52454.866 18/02/17,01:55:37,10,10,2, 11.9,1,1, -7.471, 10419.314, 186.999, 52454.865 18/02/17,01:55:37,11,10,2, 11.9,1,1, -7.471, 10419.297, 186.968, 52454.934 18/02/17,01:55:37,12,10,2, 11.9,1,1, -7.471, 10419.311, 186.955, 52454.986 18/02/17,01:55:37,13,10,2, 11.9,1,1, -7.471, 10419.309, 186.934, 52454.911 18/02/17,01:55:37,14,10,2, 11.9,1,1, -7.471, 10419.299, 186.887, 52455.060 18/02/17,01:55:37,15,10,2, 11.9,1,1, -7.471, 10419.296, 186.847, 52454.997 18/02/17,01:55:37,16,10,2, 11.9,1,1, -7.471, 10419.287, 186.842, 52454.997 18/02/17,01:55:37,17,10,2, 11.9,1,1, -7.471, 10419.262, 186.807, 52454.910 18/02/17,01:55:37,18,10,2, 11.9,1,1, -7.471, 10419.292, 186.799, 52455.119 18/02/17,01:55:37,19,10,2, 11.9,1,1, -7.471, 10419.260, 186.746, 52455.103 18/02/17,01:55:38,00,10,2, 11.9,1,1, -7.470, 10419.255, 186.746, 52455.103 18/02/17,01:55:38,01,10,2, 11.9,1,1, -7.470, 10419.216, 186.713, 52455.163 18/02/17,01:55:38,02,10,2, 11.9,1,1, -7.470, 10419.181, 186.656, 52455.153 18/02/17,01:55:38,03,10,2, 11.9,1,1, -7.470, 10419.193, 186.658, 52455.178 18/02/17,01:55:38,04,10,2, 11.9,1,1, -7.470, 10419.192, 186.636, 52455.190 18/02/17,01:55:38,05,10,2, 11.9,1,1, -7.470, 10419.194, 186.632, 52455.335 18/02/17,01:55:38,06,10,2, 11.9,1,1, -7.470, 10419.154, 186.612, 52455.335 18/02/17,01:55:38,07,10,2, 11.9,1,1, -7.470, 10419.142, 186.590, 52455.322 18/02/17,01:55:38,08,10,2, 11.9,1,1, -7.470, 10419.148, 186.571, 52455.419 18/02/17,01:55:38,09,10,2, 11.9,1,1, -7.470, 10419.160, 186.548, 52455.422 18/02/17,01:55:38,10,10,2, 11.9,1,1, -7.470, 10419.136, 186.541, 52455.373 18/02/17,01:55:38,11,10,2, 11.9,1,1, -7.470, 10419.114, 186.510, 52455.406 18/02/17,01:55:38,12,10,2, 11.9,1,1, -7.470, 10419.081, 186.499, 52455.471 18/02/17,01:55:38,13,10,2, 11.9,1,1, -7.470, 10419.086, 186.485, 52455.528 18/02/17,01:55:38,14,10,2, 11.9,1,1, -7.470, 10419.087, 186.448, 52455.532 18/02/17,01:55:38,15,10,2, 11.9,1,1, -7.470, 10419.084, 186.442, 52455.652 18/02/17,01:55:38,16,10,2, 11.9,1,1, -7.470, 10419.057, 186.445, 52455.539 18/02/17,01:55:38,17,10,2, 11.9,1,1, -7.470, 10419.025, 186.434, 52455.566 18/02/17,01:55:38,18,10,2, 11.9,1,1, -7.470, 10419.041, 186.392, 52455.675 18/02/17,01:55:38,19,10,2, 11.9,1,1, -7.470, 10419.021, 186.394, 52455.745 18/02/17,01:55:39,00,10,2, 11.9,1,1, -7.471, 10419.014, 186.394, 52455.745 18/02/17,01:55:39,01,10,2, 11.9,1,1, -7.471, 10418.999, 186.392, 52455.844 18/02/17,01:55:39,02,10,2, 11.9,1,1, -7.471, 10419.007, 186.359, 52455.808 18/02/17,01:55:39,03,10,2, 11.9,1,1, -7.471, 10418.999, 186.357, 52455.797 18/02/17,01:55:39,04,10,2, 11.9,1,1, -7.471, 10418.991, 186.360, 52455.880 18/02/17,01:55:39,05,10,2, 11.9,1,1, -7.471, 10418.953, 186.319, 52455.914 18/02/17,01:55:39,06,10,2, 11.9,1,1, -7.471, 10418.947, 186.333, 52455.968 18/02/17,01:55:39,07,10,2, 11.9,1,1, -7.471, 10418.946, 186.309, 52455.926 18/02/17,01:55:39,08,10,2, 11.9,1,1, -7.471, 10418.918, 186.319, 52455.952 18/02/17,01:55:39,09,10,2, 11.9,1,1, -7.471, 10418.925, 186.290, 52456.008 18/02/17,01:55:39,10,10,2, 11.9,1,1, -7.471, 10418.888, 186.285, 52456.037 18/02/17,01:55:39,11,10,2, 11.9,1,1, -7.471, 10418.865, 186.275, 52455.945 18/02/17,01:55:39,12,10,2, 11.9,1,1, -7.471, 10418.865, 186.300, 52456.064 18/02/17,01:55:39,13,10,2, 11.9,1,1, -7.471, 10418.867, 186.263, 52456.136 18/02/17,01:55:39,14,10,2, 11.9,1,1, -7.471, 10418.859, 186.284, 52456.154 18/02/17,01:55:39,15,10,2, 11.9,1,1, -7.471, 10418.881, 186.274, 52456.091 18/02/17,01:55:39,16,10,2, 11.9,1,1, -7.471, 10418.863, 186.302, 52456.257 18/02/17,01:55:39,17,10,2, 11.9,1,1, -7.471, 10418.853, 186.284, 52456.273 18/02/17,01:55:39,18,10,2, 11.9,1,1, -7.471, 10418.843, 186.238, 52456.252 18/02/17,01:55:39,19,10,2, 11.9,1,1, -7.471, 10418.817, 186.273, 52456.337 18/02/17,01:55:40,00,10,2, 11.8,1,1, -7.468, 10418.813, 186.273, 52456.337 18/02/17,01:55:40,01,10,2, 11.8,1,1, -7.468, 10418.862, 186.287, 52456.455 18/02/17,01:55:40,02,10,2, 11.8,1,1, -7.468, 10418.838, 186.307, 52456.457 18/02/17,01:55:40,03,10,2, 11.8,1,1, -7.468, 10418.801, 186.296, 52456.451 18/02/17,01:55:40,04,10,2, 11.8,1,1, -7.468, 10418.794, 186.335, 52456.528 18/02/17,01:55:40,05,10,2, 11.8,1,1, -7.468, 10418.797, 186.336, 52456.556 18/02/17,01:55:40,06,10,2, 11.8,1,1, -7.468, 10418.792, 186.361, 52456.598 18/02/17,01:55:40,07,10,2, 11.8,1,1, -7.468, 10418.799, 186.382, 52456.635 18/02/17,01:55:40,08,10,2, 11.8,1,1, -7.468, 10418.807, 186.387, 52456.659 18/02/17,01:55:40,09,10,2, 11.8,1,1, -7.468, 10418.805, 186.398, 52456.645 18/02/17,01:55:40,10,10,2, 11.8,1,1, -7.468, 10418.802, 186.391, 52456.735 18/02/17,01:55:40,11,10,2, 11.8,1,1, -7.468, 10418.797, 186.390, 52456.773 18/02/17,01:55:40,12,10,2, 11.8,1,1, -7.468, 10418.755, 186.425, 52456.767 18/02/17,01:55:40,13,10,2, 11.8,1,1, -7.468, 10418.750, 186.402, 52456.827 18/02/17,01:55:40,14,10,2, 11.8,1,1, -7.468, 10418.779, 186.436, 52456.871 18/02/17,01:55:40,15,10,2, 11.8,1,1, -7.468, 10418.754, 186.434, 52456.925 18/02/17,01:55:40,16,10,2, 11.8,1,1, -7.468, 10418.776, 186.464, 52457.013 18/02/17,01:55:40,17,10,2, 11.8,1,1, -7.468, 10418.778, 186.482, 52456.970 18/02/17,01:55:40,18,10,2, 11.8,1,1, -7.468, 10418.762, 186.486, 52457.034 18/02/17,01:55:40,19,10,2, 11.8,1,1, -7.468, 10418.796, 186.495, 52456.870 18/02/17,01:55:41,00,10,2, 11.8,1,1, -7.472, 10418.788, 186.495, 52456.870 18/02/17,01:55:41,01,10,2, 11.8,1,1, -7.472, 10418.769, 186.554, 52457.007 18/02/17,01:55:41,02,10,2, 11.8,1,1, -7.472, 10418.759, 186.611, 52457.180 18/02/17,01:55:41,03,10,2, 11.8,1,1, -7.472, 10418.724, 186.619, 52457.137 18/02/17,01:55:41,04,10,2, 11.8,1,1, -7.472, 10418.739, 186.646, 52457.212 18/02/17,01:55:41,05,10,2, 11.8,1,1, -7.472, 10418.726, 186.670, 52457.315 18/02/17,01:55:41,06,10,2, 11.8,1,1, -7.472, 10418.745, 186.648, 52457.254 18/02/17,01:55:41,07,10,2, 11.8,1,1, -7.472, 10418.722, 186.672, 52457.298 18/02/17,01:55:41,08,10,2, 11.8,1,1, -7.472, 10418.711, 186.683, 52457.357 18/02/17,01:55:41,09,10,2, 11.8,1,1, -7.472, 10418.728, 186.711, 52457.446 18/02/17,01:55:41,10,10,2, 11.8,1,1, -7.472, 10418.722, 186.740, 52457.440 18/02/17,01:55:41,11,10,2, 11.8,1,1, -7.472, 10418.733, 186.753, 52457.433 18/02/17,01:55:41,12,10,2, 11.8,1,1, -7.472, 10418.708, 186.780, 52457.432 18/02/17,01:55:41,13,10,2, 11.8,1,1, -7.472, 10418.690, 186.834, 52457.499 18/02/17,01:55:41,14,10,2, 11.8,1,1, -7.472, 10418.686, 186.824, 52457.561 18/02/17,01:55:41,15,10,2, 11.8,1,1, -7.472, 10418.698, 186.851, 52457.580 18/02/17,01:55:41,16,10,2, 11.8,1,1, -7.472, 10418.701, 186.888, 52457.683 18/02/17,01:55:41,17,10,2, 11.8,1,1, -7.472, 10418.706, 186.939, 52457.639 18/02/17,01:55:41,18,10,2, 11.8,1,1, -7.472, 10418.681, 186.936, 52457.655 18/02/17,01:55:41,19,10,2, 11.8,1,1, -7.472, 10418.700, 186.957, 52457.643 18/02/17,01:55:42,00,10,2, 11.8,1,1, -7.473, 10418.696, 186.957, 52457.643 18/02/17,01:55:42,01,10,2, 11.8,1,1, -7.473, 10418.671, 186.995, 52457.697 18/02/17,01:55:42,02,10,2, 11.8,1,1, -7.473, 10418.647, 187.005, 52457.768 18/02/17,01:55:42,03,10,2, 11.8,1,1, -7.473, 10418.660, 187.030, 52457.829 18/02/17,01:55:42,04,10,2, 11.8,1,1, -7.473, 10418.658, 187.047, 52457.788 18/02/17,01:55:42,05,10,2, 11.8,1,1, -7.473, 10418.681, 187.067, 52457.810 18/02/17,01:55:42,06,10,2, 11.8,1,1, -7.473, 10418.664, 187.096, 52457.794 18/02/17,01:55:42,07,10,2, 11.8,1,1, -7.473, 10418.655, 187.132, 52457.858 18/02/17,01:55:42,08,10,2, 11.8,1,1, -7.473, 10418.671, 187.158, 52457.953 18/02/17,01:55:42,09,10,2, 11.8,1,1, -7.473, 10418.639, 187.176, 52457.918 18/02/17,01:55:42,10,10,2, 11.8,1,1, -7.473, 10418.670, 187.192, 52457.924 18/02/17,01:55:42,11,10,2, 11.8,1,1, -7.473, 10418.644, 187.204, 52457.953 18/02/17,01:55:42,12,10,2, 11.8,1,1, -7.473, 10418.656, 187.243, 52458.031 18/02/17,01:55:42,13,10,2, 11.8,1,1, -7.473, 10418.633, 187.258, 52458.021 18/02/17,01:55:42,14,10,2, 11.8,1,1, -7.473, 10418.658, 187.273, 52458.093 18/02/17,01:55:42,15,10,2, 11.8,1,1, -7.473, 10418.670, 187.321, 52458.131 18/02/17,01:55:42,16,10,2, 11.8,1,1, -7.473, 10418.616, 187.337, 52458.135 18/02/17,01:55:42,17,10,2, 11.8,1,1, -7.473, 10418.653, 187.326, 52458.082 18/02/17,01:55:42,18,10,2, 11.8,1,1, -7.473, 10418.641, 187.349, 52458.144 18/02/17,01:55:42,19,10,2, 11.8,1,1, -7.473, 10418.652, 187.357, 52458.115 18/02/17,01:55:43,00,10,2, 11.9,1,1, -7.469, 10418.646, 187.357, 52458.115 18/02/17,01:55:43,01,10,2, 11.9,1,1, -7.469, 10418.658, 187.445, 52458.241 18/02/17,01:55:43,02,10,2, 11.9,1,1, -7.469, 10418.630, 187.448, 52458.188 18/02/17,01:55:43,03,10,2, 11.9,1,1, -7.469, 10418.626, 187.457, 52458.223 18/02/17,01:55:43,04,10,2, 11.9,1,1, -7.469, 10418.649, 187.488, 52458.243 18/02/17,01:55:43,05,10,2, 11.9,1,1, -7.469, 10418.640, 187.491, 52458.308 18/02/17,01:55:43,06,10,2, 11.9,1,1, -7.469, 10418.638, 187.511, 52458.236 18/02/17,01:55:43,07,10,2, 11.9,1,1, -7.469, 10418.651, 187.514, 52458.269 18/02/17,01:55:43,08,10,2, 11.9,1,1, -7.469, 10418.624, 187.524, 52458.321 18/02/17,01:55:43,09,10,2, 11.9,1,1, -7.469, 10418.645, 187.540, 52458.360 18/02/17,01:55:43,10,10,2, 11.9,1,1, -7.469, 10418.621, 187.538, 52458.242 18/02/17,01:55:43,11,10,2, 11.9,1,1, -7.469, 10418.636, 187.535, 52458.390 18/02/17,01:55:43,12,10,2, 11.9,1,1, -7.469, 10418.594, 187.563, 52458.341 18/02/17,01:55:43,13,10,2, 11.9,1,1, -7.469, 10418.616, 187.585, 52458.352 18/02/17,01:55:43,14,10,2, 11.9,1,1, -7.469, 10418.607, 187.583, 52458.292 18/02/17,01:55:43,15,10,2, 11.9,1,1, -7.469, 10418.599, 187.598, 52458.335 18/02/17,01:55:43,16,10,2, 11.9,1,1, -7.469, 10418.630, 187.642, 52458.417 18/02/17,01:55:43,17,10,2, 11.9,1,1, -7.469, 10418.579, 187.618, 52458.365 18/02/17,01:55:43,18,10,2, 11.9,1,1, -7.469, 10418.615, 187.647, 52458.456 18/02/17,01:55:43,19,10,2, 11.9,1,1, -7.469, 10418.578, 187.640, 52458.408 18/02/17,01:55:44,00,10,2, 11.8,1,1, -7.469, 10418.571, 187.640, 52458.408 18/02/17,01:55:44,01,10,2, 11.8,1,1, -7.469, 10418.559, 187.635, 52458.460 18/02/17,01:55:44,02,10,2, 11.8,1,1, -7.469, 10418.549, 187.602, 52458.458 18/02/17,01:55:44,03,10,2, 11.8,1,1, -7.469, 10418.553, 187.603, 52458.380 18/02/17,01:55:44,04,10,2, 11.8,1,1, -7.469, 10418.510, 187.597, 52458.455 18/02/17,01:55:44,05,10,2, 11.8,1,1, -7.469, 10418.521, 187.608, 52458.342 18/02/17,01:55:44,06,10,2, 11.8,1,1, -7.469, 10418.515, 187.617, 52458.426 18/02/17,01:55:44,07,10,2, 11.8,1,1, -7.469, 10418.511, 187.592, 52458.440 18/02/17,01:55:44,08,10,2, 11.8,1,1, -7.469, 10418.504, 187.618, 52458.417 18/02/17,01:55:44,09,10,2, 11.8,1,1, -7.469, 10418.480, 187.630, 52458.436 18/02/17,01:55:44,10,10,2, 11.8,1,1, -7.469, 10418.495, 187.610, 52458.411 18/02/17,01:55:44,11,10,2, 11.8,1,1, -7.469, 10418.468, 187.618, 52458.418 18/02/17,01:55:44,12,10,2, 11.8,1,1, -7.469, 10418.472, 187.581, 52458.324 18/02/17,01:55:44,13,10,2, 11.8,1,1, -7.469, 10418.450, 187.604, 52458.380 18/02/17,01:55:44,14,10,2, 11.8,1,1, -7.469, 10418.425, 187.562, 52458.328 18/02/17,01:55:44,15,10,2, 11.8,1,1, -7.469, 10418.418, 187.538, 52458.322 18/02/17,01:55:44,16,10,2, 11.8,1,1, -7.469, 10418.408, 187.530, 52458.399 18/02/17,01:55:44,17,10,2, 11.8,1,1, -7.469, 10418.381, 187.516, 52458.415 18/02/17,01:55:44,18,10,2, 11.8,1,1, -7.469, 10418.403, 187.509, 52458.367 18/02/17,01:55:44,19,10,2, 11.8,1,1, -7.469, 10418.388, 187.483, 52458.286 18/02/17,01:55:45,00,10,2, 11.9,1,1, -7.467, 10418.388, 187.483, 52458.286 18/02/17,01:55:45,01,10,2, 11.9,1,1, -7.467, 10418.350, 187.482, 52458.310 18/02/17,01:55:45,02,10,2, 11.9,1,1, -7.467, 10418.343, 187.442, 52458.219 18/02/17,01:55:45,03,10,2, 11.9,1,1, -7.467, 10418.333, 187.438, 52458.251 18/02/17,01:55:45,04,10,2, 11.9,1,1, -7.467, 10418.322, 187.421, 52458.286 18/02/17,01:55:45,05,10,2, 11.9,1,1, -7.467, 10418.293, 187.400, 52458.242 18/02/17,01:55:45,06,10,2, 11.9,1,1, -7.467, 10418.272, 187.397, 52458.302 18/02/17,01:55:45,07,10,2, 11.9,1,1, -7.467, 10418.270, 187.367, 52458.297 18/02/17,01:55:45,08,10,2, 11.9,1,1, -7.467, 10418.249, 187.320, 52458.236 18/02/17,01:55:45,09,10,2, 11.9,1,1, -7.467, 10418.242, 187.294, 52458.118 18/02/17,01:55:45,10,10,2, 11.9,1,1, -7.467, 10418.229, 187.287, 52458.247 18/02/17,01:55:45,11,10,2, 11.9,1,1, -7.467, 10418.207, 187.280, 52458.121 18/02/17,01:55:45,12,10,2, 11.9,1,1, -7.467, 10418.175, 187.261, 52458.126 18/02/17,01:55:45,13,10,2, 11.9,1,1, -7.467, 10418.183, 187.209, 52458.103 18/02/17,01:55:45,14,10,2, 11.9,1,1, -7.467, 10418.165, 187.232, 52458.057 18/02/17,01:55:45,15,10,2, 11.9,1,1, -7.467, 10418.157, 187.203, 52458.121 18/02/17,01:55:45,16,10,2, 11.9,1,1, -7.467, 10418.138, 187.185, 52458.129 18/02/17,01:55:45,17,10,2, 11.9,1,1, -7.467, 10418.143, 187.195, 52458.040 18/02/17,01:55:45,18,10,2, 11.9,1,1, -7.467, 10418.111, 187.175, 52458.116 18/02/17,01:55:45,19,10,2, 11.9,1,1, -7.467, 10418.103, 187.152, 52458.094 18/02/17,01:55:46,00,10,2, 11.9,1,1, -7.472, 10418.096, 187.152, 52458.094 18/02/17,01:55:46,01,10,2, 11.9,1,1, -7.472, 10418.083, 187.099, 52458.033 18/02/17,01:55:46,02,10,2, 11.9,1,1, -7.472, 10418.047, 187.058, 52458.067 18/02/17,01:55:46,03,10,2, 11.9,1,1, -7.472, 10418.050, 187.046, 52457.965 18/02/17,01:55:46,04,10,2, 11.9,1,1, -7.472, 10418.016, 187.025, 52457.971 18/02/17,01:55:46,05,10,2, 11.9,1,1, -7.472, 10418.025, 187.014, 52457.970 18/02/17,01:55:46,06,10,2, 11.9,1,1, -7.472, 10417.979, 187.011, 52457.936 18/02/17,01:55:46,07,10,2, 11.9,1,1, -7.472, 10417.960, 186.993, 52457.941 18/02/17,01:55:46,08,10,2, 11.9,1,1, -7.472, 10417.960, 186.956, 52457.930 18/02/17,01:55:46,09,10,2, 11.9,1,1, -7.472, 10417.915, 186.945, 52457.946 18/02/17,01:55:46,10,10,2, 11.9,1,1, -7.472, 10417.916, 186.975, 52458.166 18/02/17,01:55:46,11,10,2, 11.9,1,1, -7.472, 10417.944, 186.941, 52457.994 18/02/17,01:55:46,12,10,2, 11.9,1,1, -7.472, 10417.915, 186.895, 52457.912 18/02/17,01:55:46,13,10,2, 11.9,1,1, -7.472, 10417.921, 186.889, 52457.903 18/02/17,01:55:46,14,10,2, 11.9,1,1, -7.472, 10417.872, 186.866, 52457.871 18/02/17,01:55:46,15,10,2, 11.9,1,1, -7.472, 10417.869, 186.847, 52457.906 18/02/17,01:55:46,16,10,2, 11.9,1,1, -7.472, 10417.822, 186.804, 52457.888 18/02/17,01:55:46,17,10,2, 11.9,1,1, -7.472, 10417.825, 186.793, 52457.884 18/02/17,01:55:46,18,10,2, 11.9,1,1, -7.472, 10417.819, 186.766, 52457.825 18/02/17,01:55:46,19,10,2, 11.9,1,1, -7.472, 10417.794, 186.756, 52457.780 18/02/17,01:55:47,00,10,2, 11.8,1,1, -7.471, 10417.787, 186.756, 52457.780 18/02/17,01:55:47,01,10,2, 11.8,1,1, -7.471, 10417.759, 186.720, 52457.791 18/02/17,01:55:47,02,10,2, 11.8,1,1, -7.471, 10417.760, 186.678, 52457.702 18/02/17,01:55:47,03,10,2, 11.8,1,1, -7.471, 10417.736, 186.678, 52457.794 18/02/17,01:55:47,04,10,2, 11.8,1,1, -7.471, 10417.721, 186.664, 52457.834 18/02/17,01:55:47,05,10,2, 11.8,1,1, -7.471, 10417.726, 186.652, 52457.858 18/02/17,01:55:47,06,10,2, 11.8,1,1, -7.471, 10417.704, 186.618, 52457.744 18/02/17,01:55:47,07,10,2, 11.8,1,1, -7.471, 10417.704, 186.588, 52457.781 18/02/17,01:55:47,08,10,2, 11.8,1,1, -7.471, 10417.676, 186.555, 52457.711 18/02/17,01:55:47,09,10,2, 11.8,1,1, -7.471, 10417.668, 186.498, 52457.693 18/02/17,01:55:47,10,10,2, 11.8,1,1, -7.471, 10417.633, 186.507, 52457.760 18/02/17,01:55:47,11,10,2, 11.8,1,1, -7.471, 10417.622, 186.453, 52457.644 18/02/17,01:55:47,12,10,2, 11.8,1,1, -7.471, 10417.606, 186.442, 52457.641 18/02/17,01:55:47,13,10,2, 11.8,1,1, -7.471, 10417.600, 186.422, 52457.704 18/02/17,01:55:47,14,10,2, 11.8,1,1, -7.471, 10417.578, 186.407, 52457.689 18/02/17,01:55:47,15,10,2, 11.8,1,1, -7.471, 10417.580, 186.379, 52457.686 18/02/17,01:55:47,16,10,2, 11.8,1,1, -7.471, 10417.552, 186.346, 52457.679 18/02/17,01:55:47,17,10,2, 11.8,1,1, -7.471, 10417.544, 186.321, 52457.655 18/02/17,01:55:47,18,10,2, 11.8,1,1, -7.471, 10417.533, 186.290, 52457.663 18/02/17,01:55:47,19,10,2, 11.8,1,1, -7.471, 10417.529, 186.263, 52457.670 18/02/17,01:55:48,00,10,2, 11.8,1,1, -7.467, 10417.528, 186.263, 52457.670 18/02/17,01:55:48,01,10,2, 11.8,1,1, -7.467, 10417.489, 186.181, 52457.554 18/02/17,01:55:48,02,10,2, 11.8,1,1, -7.467, 10417.463, 186.156, 52457.535 18/02/17,01:55:48,03,10,2, 11.8,1,1, -7.467, 10417.451, 186.145, 52457.558 18/02/17,01:55:48,04,10,2, 11.8,1,1, -7.467, 10417.454, 186.121, 52457.599 18/02/17,01:55:48,05,10,2, 11.8,1,1, -7.467, 10417.409, 186.121, 52457.563 18/02/17,01:55:48,06,10,2, 11.8,1,1, -7.467, 10417.391, 186.059, 52457.509 18/02/17,01:55:48,07,10,2, 11.8,1,1, -7.467, 10417.402, 186.030, 52457.557 18/02/17,01:55:48,08,10,2, 11.8,1,1, -7.467, 10417.391, 185.994, 52457.505 18/02/17,01:55:48,09,10,2, 11.8,1,1, -7.467, 10417.354, 185.989, 52457.546 18/02/17,01:55:48,10,10,2, 11.8,1,1, -7.467, 10417.364, 185.958, 52457.492 18/02/17,01:55:48,11,10,2, 11.8,1,1, -7.467, 10417.341, 185.934, 52457.540 18/02/17,01:55:48,12,10,2, 11.8,1,1, -7.467, 10417.320, 185.889, 52457.472 18/02/17,01:55:48,13,10,2, 11.8,1,1, -7.467, 10417.319, 185.885, 52457.502 18/02/17,01:55:48,14,10,2, 11.8,1,1, -7.467, 10417.308, 185.849, 52457.535 18/02/17,01:55:48,15,10,2, 11.8,1,1, -7.467, 10417.288, 185.835, 52457.533 18/02/17,01:55:48,16,10,2, 11.8,1,1, -7.467, 10417.286, 185.782, 52457.508 18/02/17,01:55:48,17,10,2, 11.8,1,1, -7.467, 10417.268, 185.733, 52457.451 18/02/17,01:55:48,18,10,2, 11.8,1,1, -7.467, 10417.227, 185.718, 52457.419 18/02/17,01:55:48,19,10,2, 11.8,1,1, -7.467, 10417.253, 185.697, 52457.386 18/02/17,01:55:49,00,10,2, 11.7,1,1, -7.470, 10417.253, 185.697, 52457.386 18/02/17,01:55:49,01,10,2, 11.7,1,1, -7.470, 10417.177, 185.655, 52457.432 18/02/17,01:55:49,02,10,2, 11.7,1,1, -7.470, 10417.172, 185.631, 52457.475 18/02/17,01:55:49,03,10,2, 11.7,1,1, -7.470, 10417.195, 185.614, 52457.433 18/02/17,01:55:49,04,10,2, 11.7,1,1, -7.470, 10417.162, 185.603, 52457.458 18/02/17,01:55:49,05,10,2, 11.7,1,1, -7.470, 10417.171, 185.579, 52457.420 18/02/17,01:55:49,06,10,2, 11.7,1,1, -7.470, 10417.155, 185.556, 52457.460 18/02/17,01:55:49,07,10,2, 11.7,1,1, -7.470, 10417.132, 185.512, 52457.416 18/02/17,01:55:49,08,10,2, 11.7,1,1, -7.470, 10417.112, 185.496, 52457.418 18/02/17,01:55:49,09,10,2, 11.7,1,1, -7.470, 10417.109, 185.454, 52457.418 18/02/17,01:55:49,10,10,2, 11.7,1,1, -7.470, 10417.111, 185.440, 52457.450 18/02/17,01:55:49,11,10,2, 11.7,1,1, -7.470, 10417.057, 185.427, 52457.423 18/02/17,01:55:49,12,10,2, 11.7,1,1, -7.470, 10417.067, 185.420, 52457.411 18/02/17,01:55:49,13,10,2, 11.7,1,1, -7.470, 10417.090, 185.404, 52457.594 18/02/17,01:55:49,14,10,2, 11.7,1,1, -7.470, 10417.002, 185.377, 52457.313 18/02/17,01:55:49,15,10,2, 11.7,1,1, -7.470, 10417.037, 185.347, 52457.445 18/02/17,01:55:49,16,10,2, 11.7,1,1, -7.470, 10417.048, 185.353, 52457.495 18/02/17,01:55:49,17,10,2, 11.7,1,1, -7.470, 10417.021, 185.329, 52457.380 18/02/17,01:55:49,18,10,2, 11.7,1,1, -7.470, 10416.987, 185.350, 52457.351 18/02/17,01:55:49,19,10,2, 11.7,1,1, -7.470, 10416.974, 185.328, 52457.455 18/02/17,01:55:50,00,10,2, 11.9,1,1, -7.471, 10416.969, 185.328, 52457.455 18/02/17,01:55:50,01,10,2, 11.9,1,1, -7.471, 10416.959, 185.315, 52457.463 18/02/17,01:55:50,02,10,2, 11.9,1,1, -7.471, 10416.958, 185.316, 52457.520 18/02/17,01:55:50,03,10,2, 11.9,1,1, -7.471, 10416.912, 185.302, 52457.426 18/02/17,01:55:50,04,10,2, 11.9,1,1, -7.471, 10416.919, 185.318, 52457.546 18/02/17,01:55:50,05,10,2, 11.9,1,1, -7.471, 10416.897, 185.279, 52457.565 18/02/17,01:55:50,06,10,2, 11.9,1,1, -7.471, 10416.896, 185.285, 52457.477 18/02/17,01:55:50,07,10,2, 11.9,1,1, -7.471, 10416.873, 185.278, 52457.591 18/02/17,01:55:50,08,10,2, 11.9,1,1, -7.471, 10416.848, 185.314, 52457.557 18/02/17,01:55:50,09,10,2, 11.9,1,1, -7.471, 10416.867, 185.314, 52457.559 18/02/17,01:55:50,10,10,2, 11.9,1,1, -7.471, 10416.842, 185.328, 52457.611 18/02/17,01:55:50,11,10,2, 11.9,1,1, -7.471, 10416.827, 185.379, 52457.572 18/02/17,01:55:50,12,10,2, 11.9,1,1, -7.471, 10416.815, 185.409, 52457.661 18/02/17,01:55:50,13,10,2, 11.9,1,1, -7.471, 10416.811, 185.379, 52457.673 18/02/17,01:55:50,14,10,2, 11.9,1,1, -7.471, 10416.786, 185.424, 52457.698 18/02/17,01:55:50,15,10,2, 11.9,1,1, -7.471, 10416.778, 185.419, 52457.733 18/02/17,01:55:50,16,10,2, 11.9,1,1, -7.471, 10416.789, 185.461, 52457.782 18/02/17,01:55:50,17,10,2, 11.9,1,1, -7.471, 10416.739, 185.452, 52457.826 18/02/17,01:55:50,18,10,2, 11.9,1,1, -7.471, 10416.735, 185.455, 52457.785 18/02/17,01:55:50,19,10,2, 11.9,1,1, -7.471, 10416.727, 185.478, 52457.792 18/02/17,01:55:51,00,10,2, 11.9,1,1, -7.472, 10416.727, 185.478, 52457.792 18/02/17,01:55:51,01,10,2, 11.9,1,1, -7.472, 10416.717, 185.514, 52457.818 18/02/17,01:55:51,02,10,2, 11.9,1,1, -7.472, 10416.706, 185.564, 52457.911 18/02/17,01:55:51,03,10,2, 11.9,1,1, -7.472, 10416.695, 185.585, 52457.995 18/02/17,01:55:51,04,10,2, 11.9,1,1, -7.472, 10416.684, 185.624, 52458.047 18/02/17,01:55:51,05,10,2, 11.9,1,1, -7.472, 10416.680, 185.633, 52458.011 18/02/17,01:55:51,06,10,2, 11.9,1,1, -7.472, 10416.671, 185.669, 52458.072 18/02/17,01:55:51,07,10,2, 11.9,1,1, -7.472, 10416.671, 185.711, 52458.120 18/02/17,01:55:51,08,10,2, 11.9,1,1, -7.472, 10416.682, 185.705, 52458.097 18/02/17,01:55:51,09,10,2, 11.9,1,1, -7.472, 10416.669, 185.739, 52458.124 18/02/17,01:55:51,10,10,2, 11.9,1,1, -7.472, 10416.660, 185.788, 52458.188 18/02/17,01:55:51,11,10,2, 11.9,1,1, -7.472, 10416.654, 185.782, 52458.235 18/02/17,01:55:51,12,10,2, 11.9,1,1, -7.472, 10416.668, 185.831, 52458.266 18/02/17,01:55:51,13,10,2, 11.9,1,1, -7.472, 10416.644, 185.862, 52458.295 18/02/17,01:55:51,14,10,2, 11.9,1,1, -7.472, 10416.680, 185.870, 52458.377 18/02/17,01:55:51,15,10,2, 11.9,1,1, -7.472, 10416.690, 185.918, 52458.388 18/02/17,01:55:51,16,10,2, 11.9,1,1, -7.472, 10416.693, 185.942, 52458.343 18/02/17,01:55:51,17,10,2, 11.9,1,1, -7.472, 10416.699, 185.993, 52458.479 18/02/17,01:55:51,18,10,2, 11.9,1,1, -7.472, 10416.731, 186.023, 52458.447 18/02/17,01:55:51,19,10,2, 11.9,1,1, -7.472, 10416.733, 186.067, 52458.440 18/02/17,01:55:52,00,10,2, 11.9,1,1, -7.470, 10416.727, 186.067, 52458.440 18/02/17,01:55:52,01,10,2, 11.9,1,1, -7.470, 10416.739, 186.131, 52458.565 18/02/17,01:55:52,02,10,2, 11.9,1,1, -7.470, 10416.760, 186.175, 52458.597 18/02/17,01:55:52,03,10,2, 11.9,1,1, -7.470, 10416.773, 186.188, 52458.566 18/02/17,01:55:52,04,10,2, 11.9,1,1, -7.470, 10416.772, 186.240, 52458.574 18/02/17,01:55:52,05,10,2, 11.9,1,1, -7.470, 10416.768, 186.254, 52458.664 18/02/17,01:55:52,06,10,2, 11.9,1,1, -7.470, 10416.790, 186.254, 52458.613 18/02/17,01:55:52,07,10,2, 11.9,1,1, -7.470, 10416.796, 186.309, 52458.732 18/02/17,01:55:52,08,10,2, 11.9,1,1, -7.470, 10416.839, 186.319, 52458.793 18/02/17,01:55:52,09,10,2, 11.9,1,1, -7.470, 10416.824, 186.341, 52458.716 18/02/17,01:55:52,10,10,2, 11.9,1,1, -7.470, 10416.852, 186.420, 52458.863 18/02/17,01:55:52,11,10,2, 11.9,1,1, -7.470, 10416.882, 186.436, 52458.848 18/02/17,01:55:52,12,10,2, 11.9,1,1, -7.470, 10416.871, 186.478, 52458.804 18/02/17,01:55:52,13,10,2, 11.9,1,1, -7.470, 10416.905, 186.500, 52458.885 18/02/17,01:55:52,14,10,2, 11.9,1,1, -7.470, 10416.917, 186.537, 52458.906 18/02/17,01:55:52,15,10,2, 11.9,1,1, -7.470, 10416.928, 186.546, 52458.898 18/02/17,01:55:52,16,10,2, 11.9,1,1, -7.470, 10416.950, 186.588, 52458.956 18/02/17,01:55:52,17,10,2, 11.9,1,1, -7.470, 10416.977, 186.632, 52458.974 18/02/17,01:55:52,18,10,2, 11.9,1,1, -7.470, 10416.956, 186.619, 52458.968 18/02/17,01:55:52,19,10,2, 11.9,1,1, -7.470, 10417.000, 186.649, 52459.034 18/02/17,01:55:53,00,10,2, 11.8,1,1, -7.473, 10416.994, 186.649, 52459.034 18/02/17,01:55:53,01,10,2, 11.8,1,1, -7.473, 10417.027, 186.699, 52458.948 18/02/17,01:55:53,02,10,2, 11.8,1,1, -7.473, 10417.050, 186.729, 52459.105 18/02/17,01:55:53,03,10,2, 11.8,1,1, -7.473, 10417.079, 186.755, 52459.085 18/02/17,01:55:53,04,10,2, 11.8,1,1, -7.473, 10417.102, 186.790, 52459.028 18/02/17,01:55:53,05,10,2, 11.8,1,1, -7.473, 10417.137, 186.841, 52459.118 18/02/17,01:55:53,06,10,2, 11.8,1,1, -7.473, 10417.138, 186.843, 52459.029 18/02/17,01:55:53,07,10,2, 11.8,1,1, -7.473, 10417.129, 186.894, 52459.065 18/02/17,01:55:53,08,10,2, 11.8,1,1, -7.473, 10417.221, 186.912, 52459.093 18/02/17,01:55:53,09,10,2, 11.8,1,1, -7.473, 10417.179, 186.949, 52459.159 18/02/17,01:55:53,10,10,2, 11.8,1,1, -7.473, 10417.212, 186.962, 52459.171 18/02/17,01:55:53,11,10,2, 11.8,1,1, -7.473, 10417.229, 186.997, 52459.120 18/02/17,01:55:53,12,10,2, 11.8,1,1, -7.473, 10417.264, 187.020, 52459.248 18/02/17,01:55:53,13,10,2, 11.8,1,1, -7.473, 10417.288, 187.069, 52459.234 18/02/17,01:55:53,14,10,2, 11.8,1,1, -7.473, 10417.261, 187.088, 52459.270 18/02/17,01:55:53,15,10,2, 11.8,1,1, -7.473, 10417.307, 187.133, 52459.231 18/02/17,01:55:53,16,10,2, 11.8,1,1, -7.473, 10417.299, 187.138, 52459.230 18/02/17,01:55:53,17,10,2, 11.8,1,1, -7.473, 10417.343, 187.171, 52459.289 18/02/17,01:55:53,18,10,2, 11.8,1,1, -7.473, 10417.325, 187.190, 52459.199 18/02/17,01:55:53,19,10,2, 11.8,1,1, -7.473, 10417.339, 187.227, 52459.258 18/02/17,01:55:54,00,10,2, 11.9,1,1, -7.470, 10417.336, 187.227, 52459.258 18/02/17,01:55:54,01,10,2, 11.9,1,1, -7.470, 10417.353, 187.284, 52459.244 18/02/17,01:55:54,02,10,2, 11.9,1,1, -7.470, 10417.357, 187.306, 52459.259 18/02/17,01:55:54,03,10,2, 11.9,1,1, -7.470, 10417.402, 187.335, 52459.194 18/02/17,01:55:54,04,10,2, 11.9,1,1, -7.470, 10417.389, 187.330, 52459.202 18/02/17,01:55:54,05,10,2, 11.9,1,1, -7.470, 10417.397, 187.355, 52459.284 18/02/17,01:55:54,06,10,2, 11.9,1,1, -7.470, 10417.393, 187.363, 52459.314 18/02/17,01:55:54,07,10,2, 11.9,1,1, -7.470, 10417.427, 187.359, 52459.286 18/02/17,01:55:54,08,10,2, 11.9,1,1, -7.470, 10417.423, 187.405, 52459.317 18/02/17,01:55:54,09,10,2, 11.9,1,1, -7.470, 10417.425, 187.407, 52459.273 18/02/17,01:55:54,10,10,2, 11.9,1,1, -7.470, 10417.432, 187.450, 52459.254 18/02/17,01:55:54,11,10,2, 11.9,1,1, -7.470, 10417.459, 187.443, 52459.249 18/02/17,01:55:54,12,10,2, 11.9,1,1, -7.470, 10417.454, 187.470, 52459.218 18/02/17,01:55:54,13,10,2, 11.9,1,1, -7.470, 10417.416, 187.497, 52459.187 18/02/17,01:55:54,14,10,2, 11.9,1,1, -7.470, 10417.443, 187.499, 52459.261 18/02/17,01:55:54,15,10,2, 11.9,1,1, -7.470, 10417.465, 187.505, 52459.246 18/02/17,01:55:54,16,10,2, 11.9,1,1, -7.470, 10417.451, 187.550, 52459.255 18/02/17,01:55:54,17,10,2, 11.9,1,1, -7.470, 10417.464, 187.522, 52459.261 18/02/17,01:55:54,18,10,2, 11.9,1,1, -7.470, 10417.456, 187.556, 52459.201 18/02/17,01:55:54,19,10,2, 11.9,1,1, -7.470, 10417.439, 187.538, 52459.227 18/02/17,01:55:55,00,10,2, 11.9,1,1, -7.471, 10417.436, 187.538, 52459.227 18/02/17,01:55:55,01,10,2, 11.9,1,1, -7.471, 10417.478, 187.556, 52459.099 18/02/17,01:55:55,02,10,2, 11.9,1,1, -7.471, 10417.485, 187.541, 52459.111 18/02/17,01:55:55,03,10,2, 11.9,1,1, -7.471, 10417.444, 187.559, 52459.137 18/02/17,01:55:55,04,10,2, 11.9,1,1, -7.471, 10417.461, 187.602, 52459.058 18/02/17,01:55:55,05,10,2, 11.9,1,1, -7.471, 10417.469, 187.599, 52459.046 18/02/17,01:55:55,06,10,2, 11.9,1,1, -7.471, 10417.470, 187.597, 52459.047 18/02/17,01:55:55,07,10,2, 11.9,1,1, -7.471, 10417.469, 187.619, 52459.110 18/02/17,01:55:55,08,10,2, 11.9,1,1, -7.471, 10417.493, 187.627, 52459.121 18/02/17,01:55:55,09,10,2, 11.9,1,1, -7.471, 10417.473, 187.638, 52459.116 18/02/17,01:55:55,10,10,2, 11.9,1,1, -7.471, 10417.480, 187.626, 52458.993 18/02/17,01:55:55,11,10,2, 11.9,1,1, -7.471, 10417.454, 187.634, 52458.997 18/02/17,01:55:55,12,10,2, 11.9,1,1, -7.471, 10417.463, 187.641, 52459.104 18/02/17,01:55:55,13,10,2, 11.9,1,1, -7.471, 10417.463, 187.657, 52459.004 18/02/17,01:55:55,14,10,2, 11.9,1,1, -7.471, 10417.449, 187.638, 52458.964 18/02/17,01:55:55,15,10,2, 11.9,1,1, -7.471, 10417.451, 187.632, 52458.984 18/02/17,01:55:55,16,10,2, 11.9,1,1, -7.471, 10417.429, 187.635, 52458.963 18/02/17,01:55:55,17,10,2, 11.9,1,1, -7.471, 10417.437, 187.634, 52458.963 18/02/17,01:55:55,18,10,2, 11.9,1,1, -7.471, 10417.441, 187.626, 52458.889 18/02/17,01:55:55,19,10,2, 11.9,1,1, -7.471, 10417.415, 187.660, 52458.980 18/02/17,01:55:56,00,10,2, 11.8,1,1, -7.468, 10417.411, 187.660, 52458.980 18/02/17,01:55:56,01,10,2, 11.8,1,1, -7.468, 10417.463, 187.662, 52458.949 18/02/17,01:55:56,02,10,2, 11.8,1,1, -7.468, 10417.472, 187.637, 52458.897 18/02/17,01:55:56,03,10,2, 11.8,1,1, -7.468, 10417.441, 187.650, 52458.855 18/02/17,01:55:56,04,10,2, 11.8,1,1, -7.468, 10417.461, 187.630, 52458.662 18/02/17,01:55:56,05,10,2, 11.8,1,1, -7.468, 10417.402, 187.627, 52458.643 18/02/17,01:55:56,06,10,2, 11.8,1,1, -7.468, 10417.464, 187.630, 52458.878 18/02/17,01:55:56,07,10,2, 11.8,1,1, -7.468, 10417.423, 187.646, 52458.843 18/02/17,01:55:56,08,10,2, 11.8,1,1, -7.468, 10417.430, 187.597, 52458.808 18/02/17,01:55:56,09,10,2, 11.8,1,1, -7.468, 10417.411, 187.619, 52458.749 18/02/17,01:55:56,10,10,2, 11.8,1,1, -7.468, 10417.402, 187.605, 52458.749 18/02/17,01:55:56,11,10,2, 11.8,1,1, -7.468, 10417.439, 187.609, 52458.650 18/02/17,01:55:56,12,10,2, 11.8,1,1, -7.468, 10417.441, 187.621, 52458.816 18/02/17,01:55:56,13,10,2, 11.8,1,1, -7.468, 10417.442, 187.605, 52458.767 18/02/17,01:55:56,14,10,2, 11.8,1,1, -7.468, 10417.417, 187.616, 52458.696 18/02/17,01:55:56,15,10,2, 11.8,1,1, -7.468, 10417.387, 187.613, 52458.682 18/02/17,01:55:56,16,10,2, 11.8,1,1, -7.468, 10417.404, 187.603, 52458.690 18/02/17,01:55:56,17,10,2, 11.8,1,1, -7.468, 10417.388, 187.611, 52458.666 18/02/17,01:55:56,18,10,2, 11.8,1,1, -7.468, 10417.390, 187.588, 52458.642 18/02/17,01:55:56,19,10,2, 11.8,1,1, -7.468, 10417.427, 187.572, 52458.613 18/02/17,01:55:57,00,10,2, 11.8,1,1, -7.472, 10417.420, 187.572, 52458.613 18/02/17,01:55:57,01,10,2, 11.8,1,1, -7.472, 10417.376, 187.511, 52458.523 18/02/17,01:55:57,02,10,2, 11.8,1,1, -7.472, 10417.390, 187.523, 52458.563 18/02/17,01:55:57,03,10,2, 11.8,1,1, -7.472, 10417.421, 187.504, 52458.566 18/02/17,01:55:57,04,10,2, 11.8,1,1, -7.472, 10417.388, 187.497, 52458.511 18/02/17,01:55:57,05,10,2, 11.8,1,1, -7.472, 10417.396, 187.492, 52458.536 18/02/17,01:55:57,06,10,2, 11.8,1,1, -7.472, 10417.399, 187.465, 52458.473 18/02/17,01:55:57,07,10,2, 11.8,1,1, -7.472, 10417.426, 187.462, 52458.521 18/02/17,01:55:57,08,10,2, 11.8,1,1, -7.472, 10417.427, 187.422, 52458.502 18/02/17,01:55:57,09,10,2, 11.8,1,1, -7.472, 10417.448, 187.424, 52458.450 18/02/17,01:55:57,10,10,2, 11.8,1,1, -7.472, 10417.423, 187.412, 52458.379 18/02/17,01:55:57,11,10,2, 11.8,1,1, -7.472, 10417.435, 187.380, 52458.336 18/02/17,01:55:57,12,10,2, 11.8,1,1, -7.472, 10417.447, 187.355, 52458.357 18/02/17,01:55:57,13,10,2, 11.8,1,1, -7.472, 10417.432, 187.321, 52458.325 18/02/17,01:55:57,14,10,2, 11.8,1,1, -7.472, 10417.439, 187.315, 52458.304 18/02/17,01:55:57,15,10,2, 11.8,1,1, -7.472, 10417.431, 187.298, 52458.300 18/02/17,01:55:57,16,10,2, 11.8,1,1, -7.472, 10417.461, 187.279, 52458.313 18/02/17,01:55:57,17,10,2, 11.8,1,1, -7.472, 10417.437, 187.231, 52458.275 18/02/17,01:55:57,18,10,2, 11.8,1,1, -7.472, 10417.446, 187.219, 52458.297 18/02/17,01:55:57,19,10,2, 11.8,1,1, -7.472, 10417.465, 187.194, 52458.224 18/02/17,01:55:58,00,10,2, 11.8,1,1, -7.471, 10417.461, 187.194, 52458.224 18/02/17,01:55:58,01,10,2, 11.8,1,1, -7.471, 10417.441, 187.178, 52458.220 18/02/17,01:55:58,02,10,2, 11.8,1,1, -7.471, 10417.460, 187.150, 52458.108 18/02/17,01:55:58,03,10,2, 11.8,1,1, -7.471, 10417.438, 187.129, 52458.098 18/02/17,01:55:58,04,10,2, 11.8,1,1, -7.471, 10417.461, 187.133, 52458.107 18/02/17,01:55:58,05,10,2, 11.8,1,1, -7.471, 10417.455, 187.112, 52458.099 18/02/17,01:55:58,06,10,2, 11.8,1,1, -7.471, 10417.448, 187.083, 52458.062 18/02/17,01:55:58,07,10,2, 11.8,1,1, -7.471, 10417.491, 187.055, 52458.058 18/02/17,01:55:58,08,10,2, 11.8,1,1, -7.471, 10417.484, 187.044, 52458.036 18/02/17,01:55:58,09,10,2, 11.8,1,1, -7.471, 10417.472, 187.015, 52458.043 18/02/17,01:55:58,10,10,2, 11.8,1,1, -7.471, 10417.474, 187.034, 52458.034 18/02/17,01:55:58,11,10,2, 11.8,1,1, -7.471, 10417.480, 186.999, 52457.914 18/02/17,01:55:58,12,10,2, 11.8,1,1, -7.471, 10417.473, 186.986, 52457.869 18/02/17,01:55:58,13,10,2, 11.8,1,1, -7.471, 10417.503, 186.981, 52457.915 18/02/17,01:55:58,14,10,2, 11.8,1,1, -7.471, 10417.467, 186.961, 52457.898 18/02/17,01:55:58,15,10,2, 11.8,1,1, -7.471, 10417.511, 186.965, 52457.917 18/02/17,01:55:58,16,10,2, 11.8,1,1, -7.471, 10417.496, 186.969, 52457.897 18/02/17,01:55:58,17,10,2, 11.8,1,1, -7.471, 10417.532, 186.931, 52457.905 18/02/17,01:55:58,18,10,2, 11.8,1,1, -7.471, 10417.513, 186.935, 52457.887 18/02/17,01:55:58,19,10,2, 11.8,1,1, -7.471, 10417.558, 186.926, 52457.834 18/02/17,01:55:59,00,10,2, 11.8,1,1, -7.468, 10417.553, 186.926, 52457.834 18/02/17,01:55:59,01,10,2, 11.8,1,1, -7.468, 10417.546, 186.879, 52457.763 18/02/17,01:55:59,02,10,2, 11.8,1,1, -7.468, 10417.578, 186.878, 52457.765 18/02/17,01:55:59,03,10,2, 11.8,1,1, -7.468, 10417.587, 186.879, 52457.699 18/02/17,01:55:59,04,10,2, 11.8,1,1, -7.468, 10417.600, 186.831, 52457.690 18/02/17,01:55:59,05,10,2, 11.8,1,1, -7.468, 10417.611, 186.892, 52457.718 18/02/17,01:55:59,06,10,2, 11.8,1,1, -7.468, 10417.649, 186.846, 52457.652 18/02/17,01:55:59,07,10,2, 11.8,1,1, -7.468, 10417.639, 186.873, 52457.547 18/02/17,01:55:59,08,10,2, 11.8,1,1, -7.468, 10417.666, 186.867, 52457.572 18/02/17,01:55:59,09,10,2, 11.8,1,1, -7.468, 10417.701, 186.883, 52457.621 18/02/17,01:55:59,10,10,2, 11.8,1,1, -7.468, 10417.741, 186.886, 52457.540 18/02/17,01:55:59,11,10,2, 11.8,1,1, -7.468, 10417.737, 186.888, 52457.608 18/02/17,01:55:59,12,10,2, 11.8,1,1, -7.468, 10417.762, 186.875, 52457.472 18/02/17,01:55:59,13,10,2, 11.8,1,1, -7.468, 10417.770, 186.922, 52457.552 18/02/17,01:55:59,14,10,2, 11.8,1,1, -7.468, 10417.810, 186.904, 52457.548 18/02/17,01:55:59,15,10,2, 11.8,1,1, -7.468, 10417.836, 186.890, 52457.502 18/02/17,01:55:59,16,10,2, 11.8,1,1, -7.468, 10417.843, 186.901, 52457.412 18/02/17,01:55:59,17,10,2, 11.8,1,1, -7.468, 10417.865, 186.913, 52457.388 18/02/17,01:55:59,18,10,2, 11.8,1,1, -7.468, 10417.918, 186.921, 52457.401 18/02/17,01:55:59,19,10,2, 11.8,1,1, -7.468, 10417.926, 186.964, 52457.388 18/02/17,01:56:00,00,10,2, 11.9,1,1, -7.470, 10417.920, 186.964, 52457.388 18/02/17,01:56:00,01,10,2, 11.9,1,1, -7.470, 10418.008, 187.007, 52457.438 18/02/17,01:56:00,02,10,2, 11.9,1,1, -7.470, 10417.979, 187.028, 52457.411 18/02/17,01:56:00,03,10,2, 11.9,1,1, -7.470, 10418.035, 187.103, 52457.425 18/02/17,01:56:00,04,10,2, 11.9,1,1, -7.470, 10418.042, 187.083, 52457.484 18/02/17,01:56:00,05,10,2, 11.9,1,1, -7.470, 10418.106, 187.102, 52457.337 18/02/17,01:56:00,06,10,2, 11.9,1,1, -7.470, 10418.111, 187.142, 52457.410 18/02/17,01:56:00,07,10,2, 11.9,1,1, -7.470, 10418.144, 187.157, 52457.334 18/02/17,01:56:00,08,10,2, 11.9,1,1, -7.470, 10418.178, 187.177, 52457.349 18/02/17,01:56:00,09,10,2, 11.9,1,1, -7.470, 10418.222, 187.180, 52457.306 18/02/17,01:56:00,10,10,2, 11.9,1,1, -7.470, 10418.228, 187.217, 52457.384 18/02/17,01:56:00,11,10,2, 11.9,1,1, -7.470, 10418.249, 187.252, 52457.272 18/02/17,01:56:00,12,10,2, 11.9,1,1, -7.470, 10418.277, 187.278, 52457.283 18/02/17,01:56:00,13,10,2, 11.9,1,1, -7.470, 10418.316, 187.343, 52457.282 18/02/17,01:56:00,14,10,2, 11.9,1,1, -7.470, 10418.350, 187.383, 52457.297 18/02/17,01:56:00,15,10,2, 11.9,1,1, -7.470, 10418.379, 187.407, 52457.255 18/02/17,01:56:00,16,10,2, 11.9,1,1, -7.470, 10418.381, 187.445, 52457.284 18/02/17,01:56:00,17,10,2, 11.9,1,1, -7.470, 10418.416, 187.477, 52457.211 18/02/17,01:56:00,18,10,2, 11.9,1,1, -7.470, 10418.458, 187.511, 52457.202 18/02/17,01:56:00,19,10,2, 11.9,1,1, -7.470, 10418.475, 187.585, 52457.217 18/02/17,01:56:01,00,10,2, 11.8,1,1, -7.468, 10418.471, 187.585, 52457.217 18/02/17,01:56:01,01,10,2, 11.8,1,1, -7.468, 10418.532, 187.615, 52457.274 18/02/17,01:56:01,02,10,2, 11.8,1,1, -7.468, 10418.547, 187.637, 52457.249 18/02/17,01:56:01,03,10,2, 11.8,1,1, -7.468, 10418.560, 187.675, 52457.209 18/02/17,01:56:01,04,10,2, 11.8,1,1, -7.468, 10418.599, 187.704, 52457.277 18/02/17,01:56:01,05,10,2, 11.8,1,1, -7.468, 10418.621, 187.747, 52457.202 18/02/17,01:56:01,06,10,2, 11.8,1,1, -7.468, 10418.659, 187.783, 52457.155 18/02/17,01:56:01,07,10,2, 11.8,1,1, -7.468, 10418.668, 187.813, 52457.163 18/02/17,01:56:01,08,10,2, 11.8,1,1, -7.468, 10418.734, 187.864, 52457.167 18/02/17,01:56:01,09,10,2, 11.8,1,1, -7.468, 10418.714, 187.882, 52457.116 18/02/17,01:56:01,10,10,2, 11.8,1,1, -7.468, 10418.731, 187.922, 52457.147 18/02/17,01:56:01,11,10,2, 11.8,1,1, -7.468, 10418.761, 187.967, 52457.166 18/02/17,01:56:01,12,10,2, 11.8,1,1, -7.468, 10418.781, 187.964, 52457.133 18/02/17,01:56:01,13,10,2, 11.8,1,1, -7.468, 10418.788, 187.986, 52457.077 18/02/17,01:56:01,14,10,2, 11.8,1,1, -7.468, 10418.812, 187.995, 52457.114 18/02/17,01:56:01,15,10,2, 11.8,1,1, -7.468, 10418.821, 188.036, 52457.108 18/02/17,01:56:01,16,10,2, 11.8,1,1, -7.468, 10418.804, 188.057, 52457.065 18/02/17,01:56:01,17,10,2, 11.8,1,1, -7.468, 10418.823, 188.056, 52457.052 18/02/17,01:56:01,18,10,2, 11.8,1,1, -7.468, 10418.834, 188.099, 52457.363 18/02/17,01:56:01,19,10,2, 11.8,1,1, -7.468, 10418.871, 188.100, 52457.070 18/02/17,01:56:02,00,10,2, 11.9,1,1, -7.469, 10418.863, 188.100, 52457.070 18/02/17,01:56:02,01,10,2, 11.9,1,1, -7.469, 10418.866, 188.148, 52457.038 18/02/17,01:56:02,02,10,2, 11.9,1,1, -7.469, 10418.902, 188.147, 52457.028 18/02/17,01:56:02,03,10,2, 11.9,1,1, -7.469, 10418.851, 188.153, 52456.957 18/02/17,01:56:02,04,10,2, 11.9,1,1, -7.469, 10418.863, 188.174, 52456.984 18/02/17,01:56:02,05,10,2, 11.9,1,1, -7.469, 10418.835, 188.166, 52456.992 18/02/17,01:56:02,06,10,2, 11.9,1,1, -7.469, 10418.872, 188.173, 52456.970 18/02/17,01:56:02,07,10,2, 11.9,1,1, -7.469, 10418.864, 188.165, 52456.878 18/02/17,01:56:02,08,10,2, 11.9,1,1, -7.469, 10418.857, 188.134, 52456.915 18/02/17,01:56:02,09,10,2, 11.9,1,1, -7.469, 10418.829, 188.144, 52456.869 18/02/17,01:56:02,10,10,2, 11.9,1,1, -7.469, 10418.831, 188.148, 52456.893 18/02/17,01:56:02,11,10,2, 11.9,1,1, -7.469, 10418.829, 188.148, 52456.808 18/02/17,01:56:02,12,10,2, 11.9,1,1, -7.469, 10418.829, 188.110, 52456.788 18/02/17,01:56:02,13,10,2, 11.9,1,1, -7.469, 10418.811, 188.128, 52456.769 18/02/17,01:56:02,14,10,2, 11.9,1,1, -7.469, 10418.848, 188.112, 52456.845 18/02/17,01:56:02,15,10,2, 11.9,1,1, -7.469, 10418.776, 188.108, 52456.754 18/02/17,01:56:02,16,10,2, 11.9,1,1, -7.469, 10418.780, 188.114, 52456.825 18/02/17,01:56:02,17,10,2, 11.9,1,1, -7.469, 10418.795, 188.080, 52456.748 18/02/17,01:56:02,18,10,2, 11.9,1,1, -7.469, 10418.797, 188.055, 52456.629 18/02/17,01:56:02,19,10,2, 11.9,1,1, -7.469, 10418.794, 188.062, 52456.848 18/02/17,01:56:03,00,10,2, 11.8,1,1, -7.470, 10418.788, 188.062, 52456.848 18/02/17,01:56:03,01,10,2, 11.8,1,1, -7.470, 10418.744, 188.023, 52456.659 18/02/17,01:56:03,02,10,2, 11.8,1,1, -7.470, 10418.719, 187.989, 52456.675 18/02/17,01:56:03,03,10,2, 11.8,1,1, -7.470, 10418.706, 187.952, 52456.680 18/02/17,01:56:03,04,10,2, 11.8,1,1, -7.470, 10418.715, 187.941, 52456.622 18/02/17,01:56:03,05,10,2, 11.8,1,1, -7.470, 10418.699, 187.927, 52456.626 18/02/17,01:56:03,06,10,2, 11.8,1,1, -7.470, 10418.674, 187.907, 52456.586 18/02/17,01:56:03,07,10,2, 11.8,1,1, -7.470, 10418.684, 187.884, 52456.591 18/02/17,01:56:03,08,10,2, 11.8,1,1, -7.470, 10418.658, 187.853, 52456.535 18/02/17,01:56:03,09,10,2, 11.8,1,1, -7.470, 10418.631, 187.850, 52456.575 18/02/17,01:56:03,10,10,2, 11.8,1,1, -7.470, 10418.659, 187.801, 52456.427 18/02/17,01:56:03,11,10,2, 11.8,1,1, -7.470, 10418.615, 187.760, 52456.488 18/02/17,01:56:03,12,10,2, 11.8,1,1, -7.470, 10418.588, 187.768, 52456.571 18/02/17,01:56:03,13,10,2, 11.8,1,1, -7.470, 10418.593, 187.733, 52456.426 18/02/17,01:56:03,14,10,2, 11.8,1,1, -7.470, 10418.595, 187.722, 52456.459 18/02/17,01:56:03,15,10,2, 11.8,1,1, -7.470, 10418.578, 187.677, 52456.522 18/02/17,01:56:03,16,10,2, 11.8,1,1, -7.470, 10418.575, 187.659, 52456.351 18/02/17,01:56:03,17,10,2, 11.8,1,1, -7.470, 10418.549, 187.662, 52456.618 18/02/17,01:56:03,18,10,2, 11.8,1,1, -7.470, 10418.541, 187.603, 52456.396 18/02/17,01:56:03,19,10,2, 11.8,1,1, -7.470, 10418.553, 187.584, 52456.427 18/02/17,01:56:04,00,10,2, 11.9,1,1, -7.468, 10418.546, 187.584, 52456.427 18/02/17,01:56:04,01,10,2, 11.9,1,1, -7.468, 10418.530, 187.572, 52456.352 18/02/17,01:56:04,02,10,2, 11.9,1,1, -7.468, 10418.545, 187.551, 52456.403 18/02/17,01:56:04,03,10,2, 11.9,1,1, -7.468, 10418.520, 187.499, 52456.290 18/02/17,01:56:04,04,10,2, 11.9,1,1, -7.468, 10418.540, 187.504, 52456.392 18/02/17,01:56:04,05,10,2, 11.9,1,1, -7.468, 10418.511, 187.491, 52456.346 18/02/17,01:56:04,06,10,2, 11.9,1,1, -7.468, 10418.534, 187.449, 52456.374 18/02/17,01:56:04,07,10,2, 11.9,1,1, -7.468, 10418.521, 187.434, 52456.308 18/02/17,01:56:04,08,10,2, 11.9,1,1, -7.468, 10418.503, 187.377, 52456.225 18/02/17,01:56:04,09,10,2, 11.9,1,1, -7.468, 10418.517, 187.379, 52456.199 18/02/17,01:56:04,10,10,2, 11.9,1,1, -7.468, 10418.527, 187.363, 52456.289 18/02/17,01:56:04,11,10,2, 11.9,1,1, -7.468, 10418.501, 187.329, 52456.211 18/02/17,01:56:04,12,10,2, 11.9,1,1, -7.468, 10418.514, 187.345, 52456.256 18/02/17,01:56:04,13,10,2, 11.9,1,1, -7.468, 10418.520, 187.321, 52456.208 18/02/17,01:56:04,14,10,2, 11.9,1,1, -7.468, 10418.465, 187.323, 52456.367 18/02/17,01:56:04,15,10,2, 11.9,1,1, -7.468, 10418.476, 187.318, 52456.252 18/02/17,01:56:04,16,10,2, 11.9,1,1, -7.468, 10418.515, 187.283, 52456.212 18/02/17,01:56:04,17,10,2, 11.9,1,1, -7.468, 10418.501, 187.269, 52456.160 18/02/17,01:56:04,18,10,2, 11.9,1,1, -7.468, 10418.519, 187.252, 52456.200 18/02/17,01:56:04,19,10,2, 11.9,1,1, -7.468, 10418.522, 187.233, 52456.097 18/02/17,01:56:05,00,10,2, 11.9,1,1, -7.470, 10418.521, 187.233, 52456.097 18/02/17,01:56:05,01,10,2, 11.9,1,1, -7.470, 10418.504, 187.219, 52456.066 18/02/17,01:56:05,02,10,2, 11.9,1,1, -7.470, 10418.536, 187.207, 52456.108 18/02/17,01:56:05,03,10,2, 11.9,1,1, -7.470, 10418.541, 187.193, 52456.123 18/02/17,01:56:05,04,10,2, 11.9,1,1, -7.470, 10418.538, 187.184, 52456.091 18/02/17,01:56:05,05,10,2, 11.9,1,1, -7.470, 10418.556, 187.170, 52456.128 18/02/17,01:56:05,06,10,2, 11.9,1,1, -7.470, 10418.589, 187.187, 52456.179 18/02/17,01:56:05,07,10,2, 11.9,1,1, -7.470, 10418.569, 187.199, 52456.206 18/02/17,01:56:05,08,10,2, 11.9,1,1, -7.470, 10418.620, 187.189, 52456.135 18/02/17,01:56:05,09,10,2, 11.9,1,1, -7.470, 10418.615, 187.195, 52456.200 18/02/17,01:56:05,10,10,2, 11.9,1,1, -7.470, 10418.649, 187.214, 52456.182 18/02/17,01:56:05,11,10,2, 11.9,1,1, -7.470, 10418.643, 187.196, 52456.128 18/02/17,01:56:05,12,10,2, 11.9,1,1, -7.470, 10418.640, 187.196, 52456.134 18/02/17,01:56:05,13,10,2, 11.9,1,1, -7.470, 10418.662, 187.183, 52456.221 18/02/17,01:56:05,14,10,2, 11.9,1,1, -7.470, 10418.672, 187.196, 52456.146 18/02/17,01:56:05,15,10,2, 11.9,1,1, -7.470, 10418.691, 187.241, 52456.247 18/02/17,01:56:05,16,10,2, 11.9,1,1, -7.470, 10418.691, 187.223, 52456.213 18/02/17,01:56:05,17,10,2, 11.9,1,1, -7.470, 10418.724, 187.238, 52456.252 18/02/17,01:56:05,18,10,2, 11.9,1,1, -7.470, 10418.762, 187.240, 52456.195 18/02/17,01:56:05,19,10,2, 11.9,1,1, -7.470, 10418.784, 187.263, 52456.341 18/02/17,01:56:06,00,10,2, 11.8,1,1, -7.471, 10418.780, 187.263, 52456.341 18/02/17,01:56:06,01,10,2, 11.8,1,1, -7.471, 10418.793, 187.275, 52456.264 18/02/17,01:56:06,02,10,2, 11.8,1,1, -7.471, 10418.820, 187.274, 52456.132 18/02/17,01:56:06,03,10,2, 11.8,1,1, -7.471, 10418.865, 187.319, 52456.280 18/02/17,01:56:06,04,10,2, 11.8,1,1, -7.471, 10418.855, 187.302, 52456.298 18/02/17,01:56:06,05,10,2, 11.8,1,1, -7.471, 10418.878, 187.331, 52456.342 18/02/17,01:56:06,06,10,2, 11.8,1,1, -7.471, 10418.926, 187.370, 52456.392 18/02/17,01:56:06,07,10,2, 11.8,1,1, -7.471, 10418.902, 187.376, 52456.429 18/02/17,01:56:06,08,10,2, 11.8,1,1, -7.471, 10418.962, 187.413, 52456.372 18/02/17,01:56:06,09,10,2, 11.8,1,1, -7.471, 10418.936, 187.397, 52456.410 18/02/17,01:56:06,10,10,2, 11.8,1,1, -7.471, 10418.986, 187.450, 52456.462 18/02/17,01:56:06,11,10,2, 11.8,1,1, -7.471, 10418.978, 187.454, 52456.463 18/02/17,01:56:06,12,10,2, 11.8,1,1, -7.471, 10418.990, 187.472, 52456.565 18/02/17,01:56:06,13,10,2, 11.8,1,1, -7.471, 10419.059, 187.500, 52456.515 18/02/17,01:56:06,14,10,2, 11.8,1,1, -7.471, 10419.053, 187.533, 52456.603 18/02/17,01:56:06,15,10,2, 11.8,1,1, -7.471, 10419.086, 187.565, 52456.701 18/02/17,01:56:06,16,10,2, 11.8,1,1, -7.471, 10419.117, 187.593, 52456.593 18/02/17,01:56:06,17,10,2, 11.8,1,1, -7.471, 10419.117, 187.614, 52456.610 18/02/17,01:56:06,18,10,2, 11.8,1,1, -7.471, 10419.119, 187.587, 52456.653 18/02/17,01:56:06,19,10,2, 11.8,1,1, -7.471, 10419.126, 187.630, 52456.700 18/02/17,01:56:07,00,10,2, 11.9,1,1, -7.472, 10419.122, 187.630, 52456.700 18/02/17,01:56:07,01,10,2, 11.9,1,1, -7.472, 10419.183, 187.646, 52456.729 18/02/17,01:56:07,02,10,2, 11.9,1,1, -7.472, 10419.188, 187.663, 52456.723 18/02/17,01:56:07,03,10,2, 11.9,1,1, -7.472, 10419.194, 187.685, 52456.701 18/02/17,01:56:07,04,10,2, 11.9,1,1, -7.472, 10419.237, 187.697, 52456.828 18/02/17,01:56:07,05,10,2, 11.9,1,1, -7.472, 10419.232, 187.704, 52456.745 18/02/17,01:56:07,06,10,2, 11.9,1,1, -7.472, 10419.272, 187.735, 52456.748 18/02/17,01:56:07,07,10,2, 11.9,1,1, -7.472, 10419.260, 187.783, 52456.824 18/02/17,01:56:07,08,10,2, 11.9,1,1, -7.472, 10419.286, 187.781, 52456.885 18/02/17,01:56:07,09,10,2, 11.9,1,1, -7.472, 10419.291, 187.821, 52456.868 18/02/17,01:56:07,10,10,2, 11.9,1,1, -7.472, 10419.305, 187.823, 52456.819 18/02/17,01:56:07,11,10,2, 11.9,1,1, -7.472, 10419.344, 187.844, 52456.926 18/02/17,01:56:07,12,10,2, 11.9,1,1, -7.472, 10419.322, 187.845, 52456.931 18/02/17,01:56:07,13,10,2, 11.9,1,1, -7.472, 10419.333, 187.876, 52456.907 18/02/17,01:56:07,14,10,2, 11.9,1,1, -7.472, 10419.385, 187.900, 52456.911 18/02/17,01:56:07,15,10,2, 11.9,1,1, -7.472, 10419.369, 187.891, 52456.915 18/02/17,01:56:07,16,10,2, 11.9,1,1, -7.472, 10419.384, 187.924, 52456.985 18/02/17,01:56:07,17,10,2, 11.9,1,1, -7.472, 10419.412, 187.951, 52456.905 18/02/17,01:56:07,18,10,2, 11.9,1,1, -7.472, 10419.417, 187.974, 52457.026 18/02/17,01:56:07,19,10,2, 11.9,1,1, -7.472, 10419.415, 187.982, 52456.970 18/02/17,01:56:08,00,10,2, 11.8,1,1, -7.471, 10419.414, 187.982, 52456.970 18/02/17,01:56:08,01,10,2, 11.8,1,1, -7.471, 10419.441, 188.016, 52457.045 18/02/17,01:56:08,02,10,2, 11.8,1,1, -7.471, 10419.412, 188.030, 52457.023 18/02/17,01:56:08,03,10,2, 11.8,1,1, -7.471, 10419.446, 188.048, 52457.063 18/02/17,01:56:08,04,10,2, 11.8,1,1, -7.471, 10419.446, 188.049, 52457.102 18/02/17,01:56:08,05,10,2, 11.8,1,1, -7.471, 10419.453, 188.090, 52457.079 18/02/17,01:56:08,06,10,2, 11.8,1,1, -7.471, 10419.447, 188.108, 52457.105 18/02/17,01:56:08,07,10,2, 11.8,1,1, -7.471, 10419.459, 188.091, 52457.176 18/02/17,01:56:08,08,10,2, 11.8,1,1, -7.471, 10419.467, 188.127, 52457.038 18/02/17,01:56:08,09,10,2, 11.8,1,1, -7.471, 10419.477, 188.107, 52457.160 18/02/17,01:56:08,10,10,2, 11.8,1,1, -7.471, 10419.450, 188.133, 52457.178 18/02/17,01:56:08,11,10,2, 11.8,1,1, -7.471, 10419.444, 188.153, 52457.158 18/02/17,01:56:08,12,10,2, 11.8,1,1, -7.471, 10419.430, 188.168, 52457.203 18/02/17,01:56:08,13,10,2, 11.8,1,1, -7.471, 10419.445, 188.212, 52457.214 18/02/17,01:56:08,14,10,2, 11.8,1,1, -7.471, 10419.457, 188.220, 52457.243 18/02/17,01:56:08,15,10,2, 11.8,1,1, -7.471, 10419.401, 188.224, 52457.291 18/02/17,01:56:08,16,10,2, 11.8,1,1, -7.471, 10419.410, 188.257, 52457.212 18/02/17,01:56:08,17,10,2, 11.8,1,1, -7.471, 10419.419, 188.253, 52457.216 18/02/17,01:56:08,18,10,2, 11.8,1,1, -7.471, 10419.397, 188.257, 52457.334 18/02/17,01:56:08,19,10,2, 11.8,1,1, -7.471, 10419.393, 188.258, 52457.335 18/02/17,01:56:09,00,10,2, 11.8,1,1, -7.469, 10419.389, 188.258, 52457.335 18/02/17,01:56:09,01,10,2, 11.8,1,1, -7.469, 10419.370, 188.280, 52457.257 18/02/17,01:56:09,02,10,2, 11.8,1,1, -7.469, 10419.368, 188.275, 52457.315 18/02/17,01:56:09,03,10,2, 11.8,1,1, -7.469, 10419.369, 188.285, 52457.266 18/02/17,01:56:09,04,10,2, 11.8,1,1, -7.469, 10419.331, 188.291, 52457.243 18/02/17,01:56:09,05,10,2, 11.8,1,1, -7.469, 10419.293, 188.323, 52457.356 18/02/17,01:56:09,06,10,2, 11.8,1,1, -7.469, 10419.318, 188.320, 52457.256 18/02/17,01:56:09,07,10,2, 11.8,1,1, -7.469, 10419.292, 188.343, 52457.353 18/02/17,01:56:09,08,10,2, 11.8,1,1, -7.469, 10419.297, 188.359, 52457.369 18/02/17,01:56:09,09,10,2, 11.8,1,1, -7.469, 10419.268, 188.353, 52457.392 18/02/17,01:56:09,10,10,2, 11.8,1,1, -7.469, 10419.243, 188.350, 52457.316 18/02/17,01:56:09,11,10,2, 11.8,1,1, -7.469, 10419.267, 188.360, 52457.320 18/02/17,01:56:09,12,10,2, 11.8,1,1, -7.469, 10419.228, 188.336, 52457.314 18/02/17,01:56:09,13,10,2, 11.8,1,1, -7.469, 10419.225, 188.353, 52457.399 18/02/17,01:56:09,14,10,2, 11.8,1,1, -7.469, 10419.186, 188.345, 52457.400 18/02/17,01:56:09,15,10,2, 11.8,1,1, -7.469, 10419.162, 188.345, 52457.333 18/02/17,01:56:09,16,10,2, 11.8,1,1, -7.469, 10419.147, 188.346, 52457.410 18/02/17,01:56:09,17,10,2, 11.8,1,1, -7.469, 10419.118, 188.355, 52457.382 18/02/17,01:56:09,18,10,2, 11.8,1,1, -7.469, 10419.113, 188.356, 52457.409 18/02/17,01:56:09,19,10,2, 11.8,1,1, -7.469, 10419.088, 188.383, 52457.393 18/02/17,01:56:10,00,10,2, 11.9,1,1, -7.472, 10419.080, 188.383, 52457.393 18/02/17,01:56:10,01,10,2, 11.9,1,1, -7.472, 10419.044, 188.389, 52457.413 18/02/17,01:56:10,02,10,2, 11.9,1,1, -7.472, 10419.005, 188.406, 52457.480 18/02/17,01:56:10,03,10,2, 11.9,1,1, -7.472, 10419.016, 188.424, 52457.469 18/02/17,01:56:10,04,10,2, 11.9,1,1, -7.472, 10418.972, 188.381, 52457.383 18/02/17,01:56:10,05,10,2, 11.9,1,1, -7.472, 10418.959, 188.389, 52457.461 18/02/17,01:56:10,06,10,2, 11.9,1,1, -7.472, 10418.929, 188.371, 52457.400 18/02/17,01:56:10,07,10,2, 11.9,1,1, -7.472, 10418.916, 188.369, 52457.368 18/02/17,01:56:10,08,10,2, 11.9,1,1, -7.472, 10418.873, 188.402, 52457.324 18/02/17,01:56:10,09,10,2, 11.9,1,1, -7.472, 10418.856, 188.388, 52457.407 18/02/17,01:56:10,10,10,2, 11.9,1,1, -7.472, 10418.813, 188.394, 52457.455 18/02/17,01:56:10,11,10,2, 11.9,1,1, -7.472, 10418.782, 188.400, 52457.424 18/02/17,01:56:10,12,10,2, 11.9,1,1, -7.472, 10418.790, 188.397, 52457.368 18/02/17,01:56:10,13,10,2, 11.9,1,1, -7.472, 10418.737, 188.369, 52457.343 18/02/17,01:56:10,14,10,2, 11.9,1,1, -7.472, 10418.730, 188.405, 52457.420 18/02/17,01:56:10,15,10,2, 11.9,1,1, -7.472, 10418.700, 188.389, 52457.337 18/02/17,01:56:10,16,10,2, 11.9,1,1, -7.472, 10418.661, 188.392, 52457.403 18/02/17,01:56:10,17,10,2, 11.9,1,1, -7.472, 10418.624, 188.412, 52457.416 18/02/17,01:56:10,18,10,2, 11.9,1,1, -7.472, 10418.627, 188.373, 52457.343 18/02/17,01:56:10,19,10,2, 11.9,1,1, -7.472, 10418.575, 188.390, 52457.281 18/02/17,01:56:11,00,10,2, 11.9,1,1, -7.469, 10418.571, 188.390, 52457.281 18/02/17,01:56:11,01,10,2, 11.9,1,1, -7.469, 10418.549, 188.390, 52457.383 18/02/17,01:56:11,02,10,2, 11.9,1,1, -7.469, 10418.511, 188.372, 52457.299 18/02/17,01:56:11,03,10,2, 11.9,1,1, -7.469, 10418.498, 188.394, 52457.281 18/02/17,01:56:11,04,10,2, 11.9,1,1, -7.469, 10418.480, 188.417, 52457.316 18/02/17,01:56:11,05,10,2, 11.9,1,1, -7.469, 10418.456, 188.413, 52457.309 18/02/17,01:56:11,06,10,2, 11.9,1,1, -7.469, 10418.439, 188.422, 52457.309 18/02/17,01:56:11,07,10,2, 11.9,1,1, -7.469, 10418.431, 188.443, 52457.344 18/02/17,01:56:11,08,10,2, 11.9,1,1, -7.469, 10418.388, 188.412, 52457.258 18/02/17,01:56:11,09,10,2, 11.9,1,1, -7.469, 10418.379, 188.448, 52457.173 18/02/17,01:56:11,10,10,2, 11.9,1,1, -7.469, 10418.381, 188.458, 52457.257 18/02/17,01:56:11,11,10,2, 11.9,1,1, -7.469, 10418.337, 188.452, 52457.156 18/02/17,01:56:11,12,10,2, 11.9,1,1, -7.469, 10418.318, 188.453, 52457.179 18/02/17,01:56:11,13,10,2, 11.9,1,1, -7.469, 10418.297, 188.450, 52457.218 18/02/17,01:56:11,14,10,2, 11.9,1,1, -7.469, 10418.305, 188.430, 52457.104 18/02/17,01:56:11,15,10,2, 11.9,1,1, -7.469, 10418.262, 188.486, 52457.126 18/02/17,01:56:11,16,10,2, 11.9,1,1, -7.469, 10418.265, 188.515, 52457.194 18/02/17,01:56:11,17,10,2, 11.9,1,1, -7.469, 10418.274, 188.518, 52457.106 18/02/17,01:56:11,18,10,2, 11.9,1,1, -7.469, 10418.260, 188.514, 52457.112 18/02/17,01:56:11,19,10,2, 11.9,1,1, -7.469, 10418.259, 188.562, 52457.109 18/02/17,01:56:12,00,10,2, 11.9,1,1, -7.470, 10418.254, 188.562, 52457.109 18/02/17,01:56:12,01,10,2, 11.9,1,1, -7.470, 10418.193, 188.580, 52457.077 18/02/17,01:56:12,02,10,2, 11.9,1,1, -7.470, 10418.199, 188.599, 52457.116 18/02/17,01:56:12,03,10,2, 11.9,1,1, -7.470, 10418.206, 188.581, 52457.036 18/02/17,01:56:12,04,10,2, 11.9,1,1, -7.470, 10418.207, 188.619, 52457.000 18/02/17,01:56:12,05,10,2, 11.9,1,1, -7.470, 10418.198, 188.628, 52457.049 18/02/17,01:56:12,06,10,2, 11.9,1,1, -7.470, 10418.172, 188.647, 52456.971 18/02/17,01:56:12,07,10,2, 11.9,1,1, -7.470, 10418.165, 188.661, 52457.058 18/02/17,01:56:12,08,10,2, 11.9,1,1, -7.470, 10418.145, 188.695, 52457.027 18/02/17,01:56:12,09,10,2, 11.9,1,1, -7.470, 10418.194, 188.752, 52456.940 18/02/17,01:56:12,10,10,2, 11.9,1,1, -7.470, 10418.183, 188.748, 52456.964 18/02/17,01:56:12,11,10,2, 11.9,1,1, -7.470, 10418.157, 188.810, 52456.923 18/02/17,01:56:12,12,10,2, 11.9,1,1, -7.470, 10418.148, 188.813, 52456.920 18/02/17,01:56:12,13,10,2, 11.9,1,1, -7.470, 10418.157, 188.852, 52456.901 18/02/17,01:56:12,14,10,2, 11.9,1,1, -7.470, 10418.179, 188.922, 52456.949 18/02/17,01:56:12,15,10,2, 11.9,1,1, -7.470, 10418.159, 188.929, 52456.939 18/02/17,01:56:12,16,10,2, 11.9,1,1, -7.470, 10418.165, 188.961, 52457.031 18/02/17,01:56:12,17,10,2, 11.9,1,1, -7.470, 10418.148, 189.017, 52456.923 18/02/17,01:56:12,18,10,2, 11.9,1,1, -7.470, 10418.176, 189.036, 52456.812 18/02/17,01:56:12,19,10,2, 11.9,1,1, -7.470, 10418.184, 189.054, 52456.807 18/02/17,01:56:13,00,09,2, 11.7,1,1, -7.473, 10418.179, 189.054, 52456.807 18/02/17,01:56:13,01,09,2, 11.7,1,1, -7.473, 10418.153, 189.149, 52456.886 18/02/17,01:56:13,02,09,2, 11.7,1,1, -7.473, 10418.206, 189.208, 52456.767 18/02/17,01:56:13,03,09,2, 11.7,1,1, -7.473, 10418.180, 189.261, 52456.812 18/02/17,01:56:13,04,09,2, 11.7,1,1, -7.473, 10418.191, 189.309, 52456.872 18/02/17,01:56:13,05,09,2, 11.7,1,1, -7.473, 10418.182, 189.371, 52456.846 18/02/17,01:56:13,06,09,2, 11.7,1,1, -7.473, 10418.189, 189.445, 52456.805 18/02/17,01:56:13,07,09,2, 11.7,1,1, -7.473, 10418.196, 189.504, 52456.946 18/02/17,01:56:13,08,09,2, 11.7,1,1, -7.473, 10418.224, 189.545, 52456.948 18/02/17,01:56:13,09,09,2, 11.7,1,1, -7.473, 10418.206, 189.591, 52456.836 18/02/17,01:56:13,10,09,2, 11.7,1,1, -7.473, 10418.229, 189.676, 52456.962 18/02/17,01:56:13,11,09,2, 11.7,1,1, -7.473, 10418.228, 189.723, 52456.828 18/02/17,01:56:13,12,09,2, 11.7,1,1, -7.473, 10418.237, 189.784, 52456.896 18/02/17,01:56:13,13,09,2, 11.7,1,1, -7.473, 10418.241, 189.828, 52456.907 18/02/17,01:56:13,14,09,2, 11.7,1,1, -7.473, 10418.252, 189.889, 52456.974 18/02/17,01:56:13,15,09,2, 11.7,1,1, -7.473, 10418.259, 189.962, 52456.942 18/02/17,01:56:13,16,09,2, 11.7,1,1, -7.473, 10418.262, 190.047, 52456.927 18/02/17,01:56:13,17,09,2, 11.7,1,1, -7.473, 10418.250, 190.120, 52457.045 18/02/17,01:56:13,18,09,2, 11.7,1,1, -7.473, 10418.267, 190.223, 52457.059 18/02/17,01:56:13,19,09,2, 11.7,1,1, -7.473, 10418.268, 190.250, 52457.032 18/02/17,01:56:14,00,10,2, 11.8,1,1, -7.468, 10418.262, 190.250, 52457.032 18/02/17,01:56:14,01,10,2, 11.8,1,1, -7.468, 10418.294, 190.420, 52457.119 18/02/17,01:56:14,02,10,2, 11.8,1,1, -7.468, 10418.326, 190.481, 52457.118 18/02/17,01:56:14,03,10,2, 11.8,1,1, -7.468, 10418.291, 190.524, 52457.098 18/02/17,01:56:14,04,10,2, 11.8,1,1, -7.468, 10418.318, 190.627, 52457.144 18/02/17,01:56:14,05,10,2, 11.8,1,1, -7.468, 10418.318, 190.701, 52457.287 18/02/17,01:56:14,06,10,2, 11.8,1,1, -7.468, 10418.345, 190.765, 52457.151 18/02/17,01:56:14,07,10,2, 11.8,1,1, -7.468, 10418.343, 190.836, 52457.218 18/02/17,01:56:14,08,10,2, 11.8,1,1, -7.468, 10418.337, 190.920, 52457.159 18/02/17,01:56:14,09,10,2, 11.8,1,1, -7.468, 10418.363, 190.973, 52457.223 18/02/17,01:56:14,10,10,2, 11.8,1,1, -7.468, 10418.375, 191.073, 52457.218 18/02/17,01:56:14,11,10,2, 11.8,1,1, -7.468, 10418.343, 191.138, 52457.167 18/02/17,01:56:14,12,10,2, 11.8,1,1, -7.468, 10418.373, 191.221, 52457.263 18/02/17,01:56:14,13,10,2, 11.8,1,1, -7.468, 10418.384, 191.314, 52457.295 18/02/17,01:56:14,14,10,2, 11.8,1,1, -7.468, 10418.398, 191.358, 52457.355 18/02/17,01:56:14,15,10,2, 11.8,1,1, -7.468, 10418.388, 191.447, 52457.409 18/02/17,01:56:14,16,10,2, 11.8,1,1, -7.468, 10418.421, 191.546, 52457.441 18/02/17,01:56:14,17,10,2, 11.8,1,1, -7.468, 10418.410, 191.567, 52457.433 18/02/17,01:56:14,18,10,2, 11.8,1,1, -7.468, 10418.431, 191.657, 52457.385 18/02/17,01:56:14,19,10,2, 11.8,1,1, -7.468, 10418.442, 191.693, 52457.449 18/02/17,01:56:15,00,10,2, 11.9,1,1, -7.470, 10418.438, 191.693, 52457.449 18/02/17,01:56:15,01,10,2, 11.9,1,1, -7.470, 10418.443, 191.833, 52457.446 18/02/17,01:56:15,02,10,2, 11.9,1,1, -7.470, 10418.439, 191.926, 52457.507 18/02/17,01:56:15,03,10,2, 11.9,1,1, -7.470, 10418.442, 191.990, 52457.501 18/02/17,01:56:15,04,10,2, 11.9,1,1, -7.470, 10418.439, 192.030, 52457.519 18/02/17,01:56:15,05,10,2, 11.9,1,1, -7.470, 10418.418, 192.094, 52457.504 18/02/17,01:56:15,06,10,2, 11.9,1,1, -7.470, 10418.490, 192.141, 52457.572 18/02/17,01:56:15,07,10,2, 11.9,1,1, -7.470, 10418.434, 192.192, 52457.468 18/02/17,01:56:15,08,10,2, 11.9,1,1, -7.470, 10418.453, 192.255, 52457.617 18/02/17,01:56:15,09,10,2, 11.9,1,1, -7.470, 10418.431, 192.308, 52457.519 18/02/17,01:56:15,10,10,2, 11.9,1,1, -7.470, 10418.449, 192.367, 52457.646 18/02/17,01:56:15,11,10,2, 11.9,1,1, -7.470, 10418.471, 192.411, 52457.569 18/02/17,01:56:15,12,10,2, 11.9,1,1, -7.470, 10418.427, 192.449, 52457.621 18/02/17,01:56:15,13,10,2, 11.9,1,1, -7.470, 10418.454, 192.543, 52457.713 18/02/17,01:56:15,14,10,2, 11.9,1,1, -7.470, 10418.450, 192.610, 52457.710 18/02/17,01:56:15,15,10,2, 11.9,1,1, -7.470, 10418.437, 192.639, 52457.675 18/02/17,01:56:15,16,10,2, 11.9,1,1, -7.470, 10418.446, 192.717, 52457.733 18/02/17,01:56:15,17,10,2, 11.9,1,1, -7.470, 10418.428, 192.742, 52457.711 18/02/17,01:56:15,18,10,2, 11.9,1,1, -7.470, 10418.417, 192.793, 52457.757 18/02/17,01:56:15,19,10,2, 11.9,1,1, -7.470, 10418.417, 192.832, 52457.759 18/02/17,01:56:16,00,10,2, 11.9,1,1, -7.468, 10418.413, 192.832, 52457.759 18/02/17,01:56:16,01,10,2, 11.9,1,1, -7.468, 10418.379, 192.908, 52457.852 18/02/17,01:56:16,02,10,2, 11.9,1,1, -7.468, 10418.383, 192.925, 52457.766 18/02/17,01:56:16,03,10,2, 11.9,1,1, -7.468, 10418.369, 192.993, 52457.899 18/02/17,01:56:16,04,10,2, 11.9,1,1, -7.468, 10418.395, 193.021, 52457.868 18/02/17,01:56:16,05,10,2, 11.9,1,1, -7.468, 10418.364, 193.034, 52457.860 18/02/17,01:56:16,06,10,2, 11.9,1,1, -7.468, 10418.359, 193.058, 52457.861 18/02/17,01:56:16,07,10,2, 11.9,1,1, -7.468, 10418.336, 193.108, 52457.838 18/02/17,01:56:16,08,10,2, 11.9,1,1, -7.468, 10418.356, 193.126, 52457.898 18/02/17,01:56:16,09,10,2, 11.9,1,1, -7.468, 10418.328, 193.145, 52457.844 18/02/17,01:56:16,10,10,2, 11.9,1,1, -7.468, 10418.336, 193.183, 52457.984 18/02/17,01:56:16,11,10,2, 11.9,1,1, -7.468, 10418.319, 193.213, 52457.875 18/02/17,01:56:16,12,10,2, 11.9,1,1, -7.468, 10418.310, 193.198, 52457.922 18/02/17,01:56:16,13,10,2, 11.9,1,1, -7.468, 10418.286, 193.228, 52458.014 18/02/17,01:56:16,14,10,2, 11.9,1,1, -7.468, 10418.290, 193.232, 52457.944 18/02/17,01:56:16,15,10,2, 11.9,1,1, -7.468, 10418.266, 193.216, 52457.916 18/02/17,01:56:16,16,10,2, 11.9,1,1, -7.468, 10418.259, 193.220, 52458.004 18/02/17,01:56:16,17,10,2, 11.9,1,1, -7.468, 10418.251, 193.212, 52457.971 18/02/17,01:56:16,18,10,2, 11.9,1,1, -7.468, 10418.210, 193.252, 52458.056 18/02/17,01:56:16,19,10,2, 11.9,1,1, -7.468, 10418.234, 193.222, 52458.004 18/02/17,01:56:17,00,09,2, 11.9,1,1, -7.470, 10418.229, 193.222, 52458.004 18/02/17,01:56:17,01,09,2, 11.9,1,1, -7.470, 10418.168, 193.246, 52457.931 18/02/17,01:56:17,02,09,2, 11.9,1,1, -7.470, 10418.142, 193.230, 52457.969 18/02/17,01:56:17,03,09,2, 11.9,1,1, -7.470, 10418.161, 193.225, 52457.964 18/02/17,01:56:17,04,09,2, 11.9,1,1, -7.470, 10418.116, 193.212, 52457.971 18/02/17,01:56:17,05,09,2, 11.9,1,1, -7.470, 10418.097, 193.207, 52457.976 18/02/17,01:56:17,06,09,2, 11.9,1,1, -7.470, 10418.079, 193.180, 52457.887 18/02/17,01:56:17,07,09,2, 11.9,1,1, -7.470, 10418.057, 193.176, 52457.975 18/02/17,01:56:17,08,09,2, 11.9,1,1, -7.470, 10418.050, 193.166, 52457.903 18/02/17,01:56:17,09,09,2, 11.9,1,1, -7.470, 10417.995, 193.128, 52457.946 18/02/17,01:56:17,10,09,2, 11.9,1,1, -7.470, 10418.023, 193.109, 52457.958 18/02/17,01:56:17,11,09,2, 11.9,1,1, -7.470, 10417.993, 193.126, 52457.855 18/02/17,01:56:17,12,09,2, 11.9,1,1, -7.470, 10417.968, 193.109, 52457.922 18/02/17,01:56:17,13,09,2, 11.9,1,1, -7.470, 10417.942, 193.067, 52457.865 18/02/17,01:56:17,14,09,2, 11.9,1,1, -7.470, 10417.927, 193.068, 52457.911 18/02/17,01:56:17,15,09,2, 11.9,1,1, -7.470, 10417.881, 193.027, 52457.900 18/02/17,01:56:17,16,09,2, 11.9,1,1, -7.470, 10417.891, 193.023, 52457.866 18/02/17,01:56:17,17,09,2, 11.9,1,1, -7.470, 10417.882, 193.006, 52457.903 18/02/17,01:56:17,18,09,2, 11.9,1,1, -7.470, 10417.842, 192.971, 52457.918 18/02/17,01:56:17,19,09,2, 11.9,1,1, -7.470, 10417.828, 192.938, 52457.910 18/02/17,01:56:18,00,10,2, 11.8,1,1, -7.470, 10417.820, 192.938, 52457.910 18/02/17,01:56:18,01,10,2, 11.8,1,1, -7.470, 10417.791, 192.884, 52457.841 18/02/17,01:56:18,02,10,2, 11.8,1,1, -7.470, 10417.768, 192.824, 52457.884 18/02/17,01:56:18,03,10,2, 11.8,1,1, -7.470, 10417.727, 192.829, 52457.841 18/02/17,01:56:18,04,10,2, 11.8,1,1, -7.470, 10417.729, 192.791, 52457.869 18/02/17,01:56:18,05,10,2, 11.8,1,1, -7.470, 10417.697, 192.749, 52457.782 18/02/17,01:56:18,06,10,2, 11.8,1,1, -7.470, 10417.693, 192.748, 52457.889 18/02/17,01:56:18,07,10,2, 11.8,1,1, -7.470, 10417.649, 192.689, 52457.795 18/02/17,01:56:18,08,10,2, 11.8,1,1, -7.470, 10417.648, 192.685, 52457.770 18/02/17,01:56:18,09,10,2, 11.8,1,1, -7.470, 10417.622, 192.643, 52457.922 18/02/17,01:56:18,10,10,2, 11.8,1,1, -7.470, 10417.622, 192.626, 52457.873 18/02/17,01:56:18,11,10,2, 11.8,1,1, -7.470, 10417.581, 192.599, 52457.843 18/02/17,01:56:18,12,10,2, 11.8,1,1, -7.470, 10417.564, 192.555, 52457.832 18/02/17,01:56:18,13,10,2, 11.8,1,1, -7.470, 10417.553, 192.524, 52457.740 18/02/17,01:56:18,14,10,2, 11.8,1,1, -7.470, 10417.503, 192.469, 52457.819 18/02/17,01:56:18,15,10,2, 11.8,1,1, -7.470, 10417.508, 192.439, 52457.766 18/02/17,01:56:18,16,10,2, 11.8,1,1, -7.470, 10417.502, 192.417, 52457.748 18/02/17,01:56:18,17,10,2, 11.8,1,1, -7.470, 10417.464, 192.380, 52457.688 18/02/17,01:56:18,18,10,2, 11.8,1,1, -7.470, 10417.434, 192.351, 52457.761 18/02/17,01:56:18,19,10,2, 11.8,1,1, -7.470, 10417.426, 192.352, 52457.790 18/02/17,01:56:19,00,10,2, 11.9,1,1, -7.472, 10417.420, 192.352, 52457.790 18/02/17,01:56:19,01,10,2, 11.9,1,1, -7.472, 10417.381, 192.285, 52457.734 18/02/17,01:56:19,02,10,2, 11.9,1,1, -7.472, 10417.383, 192.281, 52457.787 18/02/17,01:56:19,03,10,2, 11.9,1,1, -7.472, 10417.375, 192.246, 52457.748 18/02/17,01:56:19,04,10,2, 11.9,1,1, -7.472, 10417.336, 192.198, 52457.661 18/02/17,01:56:19,05,10,2, 11.9,1,1, -7.472, 10417.299, 192.169, 52457.740 18/02/17,01:56:19,06,10,2, 11.9,1,1, -7.472, 10417.290, 192.118, 52457.654 18/02/17,01:56:19,07,10,2, 11.9,1,1, -7.472, 10417.270, 192.094, 52457.721 18/02/17,01:56:19,08,10,2, 11.9,1,1, -7.472, 10417.265, 192.083, 52457.660 18/02/17,01:56:19,09,10,2, 11.9,1,1, -7.472, 10417.236, 192.052, 52457.745 18/02/17,01:56:19,10,10,2, 11.9,1,1, -7.472, 10417.212, 192.012, 52457.674 18/02/17,01:56:19,11,10,2, 11.9,1,1, -7.472, 10417.201, 191.991, 52457.709 18/02/17,01:56:19,12,10,2, 11.9,1,1, -7.472, 10417.179, 191.966, 52457.707 18/02/17,01:56:19,13,10,2, 11.9,1,1, -7.472, 10417.170, 191.968, 52457.724 18/02/17,01:56:19,14,10,2, 11.9,1,1, -7.472, 10417.152, 191.927, 52457.664 18/02/17,01:56:19,15,10,2, 11.9,1,1, -7.472, 10417.124, 191.895, 52457.748 18/02/17,01:56:19,16,10,2, 11.9,1,1, -7.472, 10417.113, 191.883, 52457.727 18/02/17,01:56:19,17,10,2, 11.9,1,1, -7.472, 10417.088, 191.845, 52457.715 18/02/17,01:56:19,18,10,2, 11.9,1,1, -7.472, 10417.072, 191.806, 52457.656 18/02/17,01:56:19,19,10,2, 11.9,1,1, -7.472, 10417.055, 191.787, 52457.647 18/02/17,01:56:20,00,10,2, 11.8,1,1, -7.472, 10417.053, 191.787, 52457.647 18/02/17,01:56:20,01,10,2, 11.8,1,1, -7.472, 10417.022, 191.765, 52457.702 18/02/17,01:56:20,02,10,2, 11.8,1,1, -7.472, 10417.010, 191.730, 52457.666 18/02/17,01:56:20,03,10,2, 11.8,1,1, -7.472, 10416.983, 191.702, 52457.701 18/02/17,01:56:20,04,10,2, 11.8,1,1, -7.472, 10416.989, 191.687, 52457.642 18/02/17,01:56:20,05,10,2, 11.8,1,1, -7.472, 10416.962, 191.663, 52457.726 18/02/17,01:56:20,06,10,2, 11.8,1,1, -7.472, 10416.965, 191.643, 52457.732 18/02/17,01:56:20,07,10,2, 11.8,1,1, -7.472, 10416.938, 191.638, 52457.823 18/02/17,01:56:20,08,10,2, 11.8,1,1, -7.472, 10416.896, 191.643, 52457.925 18/02/17,01:56:20,09,10,2, 11.8,1,1, -7.472, 10416.900, 191.609, 52457.758 18/02/17,01:56:20,10,10,2, 11.8,1,1, -7.472, 10416.900, 191.579, 52457.788 18/02/17,01:56:20,11,10,2, 11.8,1,1, -7.472, 10416.845, 191.569, 52457.758 18/02/17,01:56:20,12,10,2, 11.8,1,1, -7.472, 10416.859, 191.552, 52457.796 18/02/17,01:56:20,13,10,2, 11.8,1,1, -7.472, 10416.833, 191.504, 52457.731 18/02/17,01:56:20,14,10,2, 11.8,1,1, -7.472, 10416.818, 191.495, 52457.765 18/02/17,01:56:20,15,10,2, 11.8,1,1, -7.472, 10416.824, 191.506, 52457.763 18/02/17,01:56:20,16,10,2, 11.8,1,1, -7.472, 10416.834, 191.489, 52457.758 18/02/17,01:56:20,17,10,2, 11.8,1,1, -7.472, 10416.833, 191.462, 52457.671 18/02/17,01:56:20,18,10,2, 11.8,1,1, -7.472, 10416.795, 191.464, 52457.797 18/02/17,01:56:20,19,10,2, 11.8,1,1, -7.472, 10416.796, 191.433, 52457.725 18/02/17,01:56:21,00,10,2, 11.9,1,1, -7.472, 10416.794, 191.433, 52457.725 18/02/17,01:56:21,01,10,2, 11.9,1,1, -7.472, 10416.802, 191.431, 52457.720 18/02/17,01:56:21,02,10,2, 11.9,1,1, -7.472, 10416.782, 191.399, 52457.691 18/02/17,01:56:21,03,10,2, 11.9,1,1, -7.472, 10416.797, 191.402, 52457.730 18/02/17,01:56:21,04,10,2, 11.9,1,1, -7.472, 10416.777, 191.394, 52457.629 18/02/17,01:56:21,05,10,2, 11.9,1,1, -7.472, 10416.787, 191.381, 52457.683 18/02/17,01:56:21,06,10,2, 11.9,1,1, -7.472, 10416.769, 191.391, 52457.688 18/02/17,01:56:21,07,10,2, 11.9,1,1, -7.472, 10416.798, 191.385, 52457.801 18/02/17,01:56:21,08,10,2, 11.9,1,1, -7.472, 10416.748, 191.377, 52457.786 18/02/17,01:56:21,09,10,2, 11.9,1,1, -7.472, 10416.791, 191.347, 52457.655 18/02/17,01:56:21,10,10,2, 11.9,1,1, -7.472, 10416.796, 191.384, 52457.698 18/02/17,01:56:21,11,10,2, 11.9,1,1, -7.472, 10416.791, 191.371, 52457.701 18/02/17,01:56:21,12,10,2, 11.9,1,1, -7.472, 10416.802, 191.372, 52457.741 18/02/17,01:56:21,13,10,2, 11.9,1,1, -7.472, 10416.794, 191.374, 52457.781 18/02/17,01:56:21,14,10,2, 11.9,1,1, -7.472, 10416.807, 191.372, 52457.752 18/02/17,01:56:21,15,10,2, 11.9,1,1, -7.472, 10416.786, 191.375, 52457.795 18/02/17,01:56:21,16,10,2, 11.9,1,1, -7.472, 10416.805, 191.381, 52457.623 18/02/17,01:56:21,17,10,2, 11.9,1,1, -7.472, 10416.816, 191.350, 52457.667 18/02/17,01:56:21,18,10,2, 11.9,1,1, -7.472, 10416.776, 191.373, 52457.763 18/02/17,01:56:21,19,10,2, 11.9,1,1, -7.472, 10416.779, 191.400, 52457.731 18/02/17,01:56:22,00,10,2, 11.8,1,1, -7.472, 10416.777, 191.400, 52457.731 18/02/17,01:56:22,01,10,2, 11.8,1,1, -7.472, 10416.816, 191.376, 52457.741 18/02/17,01:56:22,02,10,2, 11.8,1,1, -7.472, 10416.844, 191.377, 52457.714 18/02/17,01:56:22,03,10,2, 11.8,1,1, -7.472, 10416.828, 191.368, 52457.751 18/02/17,01:56:22,04,10,2, 11.8,1,1, -7.472, 10416.845, 191.385, 52457.666 18/02/17,01:56:22,05,10,2, 11.8,1,1, -7.472, 10416.849, 191.382, 52457.714 18/02/17,01:56:22,06,10,2, 11.8,1,1, -7.472, 10416.860, 191.395, 52457.680 18/02/17,01:56:22,07,10,2, 11.8,1,1, -7.472, 10416.873, 191.401, 52457.740 18/02/17,01:56:22,08,10,2, 11.8,1,1, -7.472, 10416.872, 191.392, 52457.620 18/02/17,01:56:22,09,10,2, 11.8,1,1, -7.472, 10416.877, 191.377, 52457.685 18/02/17,01:56:22,10,10,2, 11.8,1,1, -7.472, 10416.880, 191.392, 52457.725 18/02/17,01:56:22,11,10,2, 11.8,1,1, -7.472, 10416.900, 191.406, 52457.634 18/02/17,01:56:22,12,10,2, 11.8,1,1, -7.472, 10416.914, 191.388, 52457.664 18/02/17,01:56:22,13,10,2, 11.8,1,1, -7.472, 10416.924, 191.376, 52457.724 18/02/17,01:56:22,14,10,2, 11.8,1,1, -7.472, 10416.941, 191.412, 52457.764 18/02/17,01:56:22,15,10,2, 11.8,1,1, -7.472, 10416.964, 191.402, 52457.732 18/02/17,01:56:22,16,10,2, 11.8,1,1, -7.472, 10416.942, 191.424, 52457.747 18/02/17,01:56:22,17,10,2, 11.8,1,1, -7.472, 10416.975, 191.390, 52457.666 18/02/17,01:56:22,18,10,2, 11.8,1,1, -7.472, 10416.969, 191.388, 52457.630 18/02/17,01:56:22,19,10,2, 11.8,1,1, -7.472, 10416.993, 191.393, 52457.660 18/02/17,01:56:23,00,10,2, 11.9,1,1, -7.469, 10416.986, 191.393, 52457.660 18/02/17,01:56:23,01,10,2, 11.9,1,1, -7.469, 10416.997, 191.418, 52457.671 18/02/17,01:56:23,02,10,2, 11.9,1,1, -7.469, 10417.035, 191.383, 52457.639 18/02/17,01:56:23,03,10,2, 11.9,1,1, -7.469, 10417.046, 191.440, 52457.692 18/02/17,01:56:23,04,10,2, 11.9,1,1, -7.469, 10417.059, 191.414, 52457.654 18/02/17,01:56:23,05,10,2, 11.9,1,1, -7.469, 10417.050, 191.419, 52457.633 18/02/17,01:56:23,06,10,2, 11.9,1,1, -7.469, 10417.072, 191.412, 52457.617 18/02/17,01:56:23,07,10,2, 11.9,1,1, -7.469, 10417.070, 191.432, 52457.593 18/02/17,01:56:23,08,10,2, 11.9,1,1, -7.469, 10417.085, 191.389, 52457.668 18/02/17,01:56:23,09,10,2, 11.9,1,1, -7.469, 10417.099, 191.430, 52457.691 18/02/17,01:56:23,10,10,2, 11.9,1,1, -7.469, 10417.125, 191.397, 52457.580 18/02/17,01:56:23,11,10,2, 11.9,1,1, -7.469, 10417.123, 191.410, 52457.659 18/02/17,01:56:23,12,10,2, 11.9,1,1, -7.469, 10417.144, 191.414, 52457.613 18/02/17,01:56:23,13,10,2, 11.9,1,1, -7.469, 10417.184, 191.411, 52457.691 18/02/17,01:56:23,14,10,2, 11.9,1,1, -7.469, 10417.184, 191.412, 52457.655 18/02/17,01:56:23,15,10,2, 11.9,1,1, -7.469, 10417.214, 191.391, 52457.587 18/02/17,01:56:23,16,10,2, 11.9,1,1, -7.469, 10417.209, 191.396, 52457.611 18/02/17,01:56:23,17,10,2, 11.9,1,1, -7.469, 10417.200, 191.394, 52457.589 18/02/17,01:56:23,18,10,2, 11.9,1,1, -7.469, 10417.229, 191.385, 52457.596 18/02/17,01:56:23,19,10,2, 11.9,1,1, -7.469, 10417.236, 191.406, 52457.580 18/02/17,01:56:24,00,10,2, 11.8,1,1, -7.468, 10417.236, 191.406, 52457.580 18/02/17,01:56:24,01,10,2, 11.8,1,1, -7.468, 10417.290, 191.403, 52457.582 18/02/17,01:56:24,02,10,2, 11.8,1,1, -7.468, 10417.286, 191.382, 52457.548 18/02/17,01:56:24,03,10,2, 11.8,1,1, -7.468, 10417.324, 191.358, 52457.492 18/02/17,01:56:24,04,10,2, 11.8,1,1, -7.468, 10417.318, 191.376, 52457.497 18/02/17,01:56:24,05,10,2, 11.8,1,1, -7.468, 10417.329, 191.377, 52457.520 18/02/17,01:56:24,06,10,2, 11.8,1,1, -7.468, 10417.328, 191.365, 52457.488 18/02/17,01:56:24,07,10,2, 11.8,1,1, -7.468, 10417.338, 191.369, 52457.519 18/02/17,01:56:24,08,10,2, 11.8,1,1, -7.468, 10417.355, 191.338, 52457.486 18/02/17,01:56:24,09,10,2, 11.8,1,1, -7.468, 10417.386, 191.366, 52457.527 18/02/17,01:56:24,10,10,2, 11.8,1,1, -7.468, 10417.392, 191.316, 52457.458 18/02/17,01:56:24,11,10,2, 11.8,1,1, -7.468, 10417.401, 191.307, 52457.492 18/02/17,01:56:24,12,10,2, 11.8,1,1, -7.468, 10417.417, 191.292, 52457.489 18/02/17,01:56:24,13,10,2, 11.8,1,1, -7.468, 10417.447, 191.306, 52457.528 18/02/17,01:56:24,14,10,2, 11.8,1,1, -7.468, 10417.420, 191.291, 52457.513 18/02/17,01:56:24,15,10,2, 11.8,1,1, -7.468, 10417.448, 191.280, 52457.472 18/02/17,01:56:24,16,10,2, 11.8,1,1, -7.468, 10417.466, 191.291, 52457.539 18/02/17,01:56:24,17,10,2, 11.8,1,1, -7.468, 10417.469, 191.251, 52457.476 18/02/17,01:56:24,18,10,2, 11.8,1,1, -7.468, 10417.490, 191.246, 52457.407 18/02/17,01:56:24,19,10,2, 11.8,1,1, -7.468, 10417.506, 191.223, 52457.415 18/02/17,01:56:25,00,10,2, 11.9,1,1, -7.471, 10417.503, 191.223, 52457.415 18/02/17,01:56:25,01,10,2, 11.9,1,1, -7.471, 10417.533, 191.169, 52457.370 18/02/17,01:56:25,02,10,2, 11.9,1,1, -7.471, 10417.572, 191.125, 52457.403 18/02/17,01:56:25,03,10,2, 11.9,1,1, -7.471, 10417.591, 191.073, 52457.175 18/02/17,01:56:25,04,10,2, 11.9,1,1, -7.471, 10417.564, 191.089, 52457.296 18/02/17,01:56:25,05,10,2, 11.9,1,1, -7.471, 10417.574, 191.050, 52457.259 18/02/17,01:56:25,06,10,2, 11.9,1,1, -7.471, 10417.582, 191.011, 52457.170 18/02/17,01:56:25,07,10,2, 11.9,1,1, -7.471, 10417.584, 191.004, 52457.236 18/02/17,01:56:25,08,10,2, 11.9,1,1, -7.471, 10417.595, 190.977, 52457.240 18/02/17,01:56:25,09,10,2, 11.9,1,1, -7.471, 10417.620, 190.956, 52457.161 18/02/17,01:56:25,10,10,2, 11.9,1,1, -7.471, 10417.631, 190.954, 52457.262 18/02/17,01:56:25,11,10,2, 11.9,1,1, -7.471, 10417.619, 190.914, 52457.107 18/02/17,01:56:25,12,10,2, 11.9,1,1, -7.471, 10417.640, 190.864, 52457.218 18/02/17,01:56:25,13,10,2, 11.9,1,1, -7.471, 10417.645, 190.874, 52457.145 18/02/17,01:56:25,14,10,2, 11.9,1,1, -7.471, 10417.664, 190.806, 52457.148 18/02/17,01:56:25,15,10,2, 11.9,1,1, -7.471, 10417.674, 190.791, 52457.053 18/02/17,01:56:25,16,10,2, 11.9,1,1, -7.471, 10417.674, 190.747, 52457.068 18/02/17,01:56:25,17,10,2, 11.9,1,1, -7.471, 10417.662, 190.676, 52457.068 18/02/17,01:56:25,18,10,2, 11.9,1,1, -7.471, 10417.676, 190.675, 52457.088 18/02/17,01:56:25,19,10,2, 11.9,1,1, -7.471, 10417.683, 190.638, 52457.086 18/02/17,01:56:26,00,10,2, 11.9,1,1, -7.472, 10417.678, 190.638, 52457.086 18/02/17,01:56:26,01,10,2, 11.9,1,1, -7.472, 10417.709, 190.580, 52456.979 18/02/17,01:56:26,02,10,2, 11.9,1,1, -7.472, 10417.694, 190.544, 52456.936 18/02/17,01:56:26,03,10,2, 11.9,1,1, -7.472, 10417.706, 190.498, 52456.959 18/02/17,01:56:26,04,10,2, 11.9,1,1, -7.472, 10417.699, 190.491, 52457.013 18/02/17,01:56:26,05,10,2, 11.9,1,1, -7.472, 10417.712, 190.446, 52456.851 18/02/17,01:56:26,06,10,2, 11.9,1,1, -7.472, 10417.784, 190.420, 52456.953 18/02/17,01:56:26,07,10,2, 11.9,1,1, -7.472, 10417.766, 190.354, 52456.815 18/02/17,01:56:26,08,10,2, 11.9,1,1, -7.472, 10417.756, 190.339, 52456.883 18/02/17,01:56:26,09,10,2, 11.9,1,1, -7.472, 10417.758, 190.269, 52456.827 18/02/17,01:56:26,10,10,2, 11.9,1,1, -7.472, 10417.771, 190.278, 52456.818 18/02/17,01:56:26,11,10,2, 11.9,1,1, -7.472, 10417.765, 190.237, 52456.824 18/02/17,01:56:26,12,10,2, 11.9,1,1, -7.472, 10417.781, 190.166, 52456.748 18/02/17,01:56:26,13,10,2, 11.9,1,1, -7.472, 10417.793, 190.155, 52456.647 18/02/17,01:56:26,14,10,2, 11.9,1,1, -7.472, 10417.808, 190.160, 52456.653 18/02/17,01:56:26,15,10,2, 11.9,1,1, -7.472, 10417.770, 190.121, 52456.822 18/02/17,01:56:26,16,10,2, 11.9,1,1, -7.472, 10417.787, 190.065, 52456.693 18/02/17,01:56:26,17,10,2, 11.9,1,1, -7.472, 10417.818, 190.058, 52456.670 18/02/17,01:56:26,18,10,2, 11.9,1,1, -7.472, 10417.796, 190.030, 52456.672 18/02/17,01:56:26,19,10,2, 11.9,1,1, -7.472, 10417.785, 189.949, 52456.551 18/02/17,01:56:27,00,10,2, 11.8,1,1, -7.471, 10417.778, 189.949, 52456.551 18/02/17,01:56:27,01,10,2, 11.8,1,1, -7.471, 10417.853, 189.897, 52456.645 18/02/17,01:56:27,02,10,2, 11.8,1,1, -7.471, 10417.874, 189.886, 52456.595 18/02/17,01:56:27,03,10,2, 11.8,1,1, -7.471, 10417.865, 189.875, 52456.502 18/02/17,01:56:27,04,10,2, 11.8,1,1, -7.471, 10417.868, 189.840, 52456.628 18/02/17,01:56:27,05,10,2, 11.8,1,1, -7.471, 10417.893, 189.838, 52456.648 18/02/17,01:56:27,06,10,2, 11.8,1,1, -7.471, 10417.929, 189.794, 52456.626 18/02/17,01:56:27,07,10,2, 11.8,1,1, -7.471, 10417.897, 189.780, 52456.542 18/02/17,01:56:27,08,10,2, 11.8,1,1, -7.471, 10417.912, 189.752, 52456.628 18/02/17,01:56:27,09,10,2, 11.8,1,1, -7.471, 10417.903, 189.720, 52456.468 18/02/17,01:56:27,10,10,2, 11.8,1,1, -7.471, 10417.904, 189.662, 52456.453 18/02/17,01:56:27,11,10,2, 11.8,1,1, -7.471, 10417.963, 189.629, 52456.401 18/02/17,01:56:27,12,10,2, 11.8,1,1, -7.471, 10417.966, 189.648, 52456.421 18/02/17,01:56:27,13,10,2, 11.8,1,1, -7.471, 10417.961, 189.627, 52456.441 18/02/17,01:56:27,14,10,2, 11.8,1,1, -7.471, 10417.978, 189.591, 52456.469 18/02/17,01:56:27,15,10,2, 11.8,1,1, -7.471, 10417.991, 189.550, 52456.323 18/02/17,01:56:27,16,10,2, 11.8,1,1, -7.471, 10418.055, 189.535, 52456.320 18/02/17,01:56:27,17,10,2, 11.8,1,1, -7.471, 10418.069, 189.508, 52456.351 18/02/17,01:56:27,18,10,2, 11.8,1,1, -7.471, 10418.097, 189.488, 52456.356 18/02/17,01:56:27,19,10,2, 11.8,1,1, -7.471, 10418.083, 189.465, 52456.284 18/02/17,01:56:28,00,10,2, 11.9,1,1, -7.473, 10418.079, 189.465, 52456.284 18/02/17,01:56:28,01,10,2, 11.9,1,1, -7.473, 10418.133, 189.410, 52456.321 18/02/17,01:56:28,02,10,2, 11.9,1,1, -7.473, 10418.145, 189.384, 52456.246 18/02/17,01:56:28,03,10,2, 11.9,1,1, -7.473, 10418.160, 189.351, 52456.264 18/02/17,01:56:28,04,10,2, 11.9,1,1, -7.473, 10418.162, 189.330, 52456.219 18/02/17,01:56:28,05,10,2, 11.9,1,1, -7.473, 10418.181, 189.329, 52456.249 18/02/17,01:56:28,06,10,2, 11.9,1,1, -7.473, 10418.220, 189.290, 52456.207 18/02/17,01:56:28,07,10,2, 11.9,1,1, -7.473, 10418.257, 189.271, 52456.241 18/02/17,01:56:28,08,10,2, 11.9,1,1, -7.473, 10418.265, 189.271, 52456.198 18/02/17,01:56:28,09,10,2, 11.9,1,1, -7.473, 10418.265, 189.220, 52456.075 18/02/17,01:56:28,10,10,2, 11.9,1,1, -7.473, 10418.286, 189.230, 52456.181 18/02/17,01:56:28,11,10,2, 11.9,1,1, -7.473, 10418.311, 189.225, 52456.145 18/02/17,01:56:28,12,10,2, 11.9,1,1, -7.473, 10418.368, 189.192, 52456.163 18/02/17,01:56:28,13,10,2, 11.9,1,1, -7.473, 10418.397, 189.160, 52455.954 18/02/17,01:56:28,14,10,2, 11.9,1,1, -7.473, 10418.425, 189.169, 52456.175 18/02/17,01:56:28,15,10,2, 11.9,1,1, -7.473, 10418.429, 189.159, 52456.107 18/02/17,01:56:28,16,10,2, 11.9,1,1, -7.473, 10418.451, 189.125, 52456.144 18/02/17,01:56:28,17,10,2, 11.9,1,1, -7.473, 10418.431, 189.098, 52455.854 18/02/17,01:56:28,18,10,2, 11.9,1,1, -7.473, 10418.467, 189.133, 52456.105 18/02/17,01:56:28,19,10,2, 11.9,1,1, -7.473, 10418.489, 189.101, 52456.069 18/02/17,01:56:29,00,10,2, 11.8,1,1, -7.472, 10418.488, 189.101, 52456.069 18/02/17,01:56:29,01,10,2, 11.8,1,1, -7.472, 10418.548, 189.085, 52456.001 18/02/17,01:56:29,02,10,2, 11.8,1,1, -7.472, 10418.570, 189.103, 52456.043 18/02/17,01:56:29,03,10,2, 11.8,1,1, -7.472, 10418.600, 189.052, 52455.903 18/02/17,01:56:29,04,10,2, 11.8,1,1, -7.472, 10418.634, 189.069, 52455.994 18/02/17,01:56:29,05,10,2, 11.8,1,1, -7.472, 10418.660, 189.065, 52455.984 18/02/17,01:56:29,06,10,2, 11.8,1,1, -7.472, 10418.700, 189.071, 52455.974 18/02/17,01:56:29,07,10,2, 11.8,1,1, -7.472, 10418.735, 189.099, 52455.965 18/02/17,01:56:29,08,10,2, 11.8,1,1, -7.472, 10418.737, 189.054, 52455.975 18/02/17,01:56:29,09,10,2, 11.8,1,1, -7.472, 10418.771, 189.037, 52455.908 18/02/17,01:56:29,10,10,2, 11.8,1,1, -7.472, 10418.793, 189.049, 52455.860 18/02/17,01:56:29,11,10,2, 11.8,1,1, -7.472, 10418.829, 189.045, 52455.904 18/02/17,01:56:29,12,10,2, 11.8,1,1, -7.472, 10418.835, 189.059, 52455.853 18/02/17,01:56:29,13,10,2, 11.8,1,1, -7.472, 10418.882, 189.086, 52455.921 18/02/17,01:56:29,14,10,2, 11.8,1,1, -7.472, 10418.894, 189.100, 52455.918 18/02/17,01:56:29,15,10,2, 11.8,1,1, -7.472, 10418.928, 189.100, 52455.899 18/02/17,01:56:29,16,10,2, 11.8,1,1, -7.472, 10418.964, 189.122, 52455.975 18/02/17,01:56:29,17,10,2, 11.8,1,1, -7.472, 10418.970, 189.137, 52455.934 18/02/17,01:56:29,18,10,2, 11.8,1,1, -7.472, 10419.001, 189.169, 52455.970 18/02/17,01:56:29,19,10,2, 11.8,1,1, -7.472, 10419.008, 189.154, 52455.888 18/02/17,01:56:30,00,10,2, 11.8,1,1, -7.472, 10419.005, 189.154, 52455.888 18/02/17,01:56:30,01,10,2, 11.8,1,1, -7.472, 10419.033, 189.154, 52455.935 18/02/17,01:56:30,02,10,2, 11.8,1,1, -7.472, 10419.056, 189.179, 52455.943 18/02/17,01:56:30,03,10,2, 11.8,1,1, -7.472, 10419.108, 189.217, 52455.961 18/02/17,01:56:30,04,10,2, 11.8,1,1, -7.472, 10419.116, 189.214, 52455.977 18/02/17,01:56:30,05,10,2, 11.8,1,1, -7.472, 10419.156, 189.232, 52455.991 18/02/17,01:56:30,06,10,2, 11.8,1,1, -7.472, 10419.189, 189.250, 52455.928 18/02/17,01:56:30,07,10,2, 11.8,1,1, -7.472, 10419.196, 189.269, 52455.968 18/02/17,01:56:30,08,10,2, 11.8,1,1, -7.472, 10419.227, 189.316, 52455.941 18/02/17,01:56:30,09,10,2, 11.8,1,1, -7.472, 10419.229, 189.345, 52456.005 18/02/17,01:56:30,10,10,2, 11.8,1,1, -7.472, 10419.231, 189.364, 52456.052 18/02/17,01:56:30,11,10,2, 11.8,1,1, -7.472, 10419.258, 189.372, 52456.014 18/02/17,01:56:30,12,10,2, 11.8,1,1, -7.472, 10419.291, 189.392, 52455.998 18/02/17,01:56:30,13,10,2, 11.8,1,1, -7.472, 10419.285, 189.433, 52456.077 18/02/17,01:56:30,14,10,2, 11.8,1,1, -7.472, 10419.302, 189.442, 52456.093 18/02/17,01:56:30,15,10,2, 11.8,1,1, -7.472, 10419.327, 189.470, 52456.093 18/02/17,01:56:30,16,10,2, 11.8,1,1, -7.472, 10419.332, 189.475, 52456.062 18/02/17,01:56:30,17,10,2, 11.8,1,1, -7.472, 10419.349, 189.509, 52456.043 18/02/17,01:56:30,18,10,2, 11.8,1,1, -7.472, 10419.329, 189.570, 52456.096 18/02/17,01:56:30,19,10,2, 11.8,1,1, -7.472, 10419.403, 189.601, 52456.154 18/02/17,01:56:31,00,10,2, 11.8,1,1, -7.470, 10419.397, 189.601, 52456.154 18/02/17,01:56:31,01,10,2, 11.8,1,1, -7.470, 10419.428, 189.694, 52456.241 18/02/17,01:56:31,02,10,2, 11.8,1,1, -7.470, 10419.457, 189.723, 52456.191 18/02/17,01:56:31,03,10,2, 11.8,1,1, -7.470, 10419.456, 189.749, 52456.245 18/02/17,01:56:31,04,10,2, 11.8,1,1, -7.470, 10419.469, 189.755, 52456.243 18/02/17,01:56:31,05,10,2, 11.8,1,1, -7.470, 10419.485, 189.806, 52456.263 18/02/17,01:56:31,06,10,2, 11.8,1,1, -7.470, 10419.505, 189.797, 52456.243 18/02/17,01:56:31,07,10,2, 11.8,1,1, -7.470, 10419.514, 189.848, 52456.224 18/02/17,01:56:31,08,10,2, 11.8,1,1, -7.470, 10419.543, 189.882, 52456.280 18/02/17,01:56:31,09,10,2, 11.8,1,1, -7.470, 10419.547, 189.922, 52456.256 18/02/17,01:56:31,10,10,2, 11.8,1,1, -7.470, 10419.547, 189.920, 52456.291 18/02/17,01:56:31,11,10,2, 11.8,1,1, -7.470, 10419.557, 189.996, 52456.362 18/02/17,01:56:31,12,10,2, 11.8,1,1, -7.470, 10419.601, 190.021, 52456.283 18/02/17,01:56:31,13,10,2, 11.8,1,1, -7.470, 10419.597, 190.080, 52456.365 18/02/17,01:56:31,14,10,2, 11.8,1,1, -7.470, 10419.641, 190.113, 52456.365 18/02/17,01:56:31,15,10,2, 11.8,1,1, -7.470, 10419.633, 190.167, 52456.392 18/02/17,01:56:31,16,10,2, 11.8,1,1, -7.470, 10419.652, 190.198, 52456.403 18/02/17,01:56:31,17,10,2, 11.8,1,1, -7.470, 10419.682, 190.211, 52456.364 18/02/17,01:56:31,18,10,2, 11.8,1,1, -7.470, 10419.672, 190.266, 52456.474 18/02/17,01:56:31,19,10,2, 11.8,1,1, -7.470, 10419.716, 190.293, 52456.453 18/02/17,01:56:32,00,10,2, 11.9,1,1, -7.474, 10419.714, 190.293, 52456.453 18/02/17,01:56:32,01,10,2, 11.9,1,1, -7.474, 10419.711, 190.385, 52456.383 18/02/17,01:56:32,02,10,2, 11.9,1,1, -7.474, 10419.756, 190.403, 52456.495 18/02/17,01:56:32,03,10,2, 11.9,1,1, -7.474, 10419.770, 190.472, 52456.441 18/02/17,01:56:32,04,10,2, 11.9,1,1, -7.474, 10419.787, 190.533, 52456.471 18/02/17,01:56:32,05,10,2, 11.9,1,1, -7.474, 10419.806, 190.582, 52456.502 18/02/17,01:56:32,06,10,2, 11.9,1,1, -7.474, 10419.842, 190.639, 52456.521 18/02/17,01:56:32,07,10,2, 11.9,1,1, -7.474, 10419.854, 190.693, 52456.578 18/02/17,01:56:32,08,10,2, 11.9,1,1, -7.474, 10419.867, 190.726, 52456.473 18/02/17,01:56:32,09,10,2, 11.9,1,1, -7.474, 10419.927, 190.788, 52456.761 18/02/17,01:56:32,10,10,2, 11.9,1,1, -7.474, 10419.898, 190.804, 52456.401 18/02/17,01:56:32,11,10,2, 11.9,1,1, -7.474, 10419.918, 190.870, 52456.560 18/02/17,01:56:32,12,10,2, 11.9,1,1, -7.474, 10419.951, 190.904, 52456.511 18/02/17,01:56:32,13,10,2, 11.9,1,1, -7.474, 10419.947, 190.971, 52456.637 18/02/17,01:56:32,14,10,2, 11.9,1,1, -7.474, 10419.981, 191.034, 52456.526 18/02/17,01:56:32,15,10,2, 11.9,1,1, -7.474, 10419.983, 191.078, 52456.527 18/02/17,01:56:32,16,10,2, 11.9,1,1, -7.474, 10419.997, 191.158, 52456.612 18/02/17,01:56:32,17,10,2, 11.9,1,1, -7.474, 10420.030, 191.194, 52456.652 18/02/17,01:56:32,18,10,2, 11.9,1,1, -7.474, 10420.051, 191.274, 52456.658 18/02/17,01:56:32,19,10,2, 11.9,1,1, -7.474, 10420.078, 191.306, 52456.640 18/02/17,01:56:33,00,10,2, 11.8,1,1, -7.471, 10420.073, 191.306, 52456.640 18/02/17,01:56:33,01,10,2, 11.8,1,1, -7.471, 10420.108, 191.393, 52456.623 18/02/17,01:56:33,02,10,2, 11.8,1,1, -7.471, 10420.123, 191.446, 52456.737 18/02/17,01:56:33,03,10,2, 11.8,1,1, -7.471, 10420.129, 191.507, 52456.704 18/02/17,01:56:33,04,10,2, 11.8,1,1, -7.471, 10420.165, 191.540, 52456.612 18/02/17,01:56:33,05,10,2, 11.8,1,1, -7.471, 10420.162, 191.590, 52456.737 18/02/17,01:56:33,06,10,2, 11.8,1,1, -7.471, 10420.181, 191.652, 52456.743 18/02/17,01:56:33,07,10,2, 11.8,1,1, -7.471, 10420.210, 191.675, 52456.660 18/02/17,01:56:33,08,10,2, 11.8,1,1, -7.471, 10420.253, 191.753, 52456.704 18/02/17,01:56:33,09,10,2, 11.8,1,1, -7.471, 10420.241, 191.826, 52456.687 18/02/17,01:56:33,10,10,2, 11.8,1,1, -7.471, 10420.274, 191.874, 52456.703 18/02/17,01:56:33,11,10,2, 11.8,1,1, -7.471, 10420.266, 191.927, 52456.767 18/02/17,01:56:33,12,10,2, 11.8,1,1, -7.471, 10420.269, 191.961, 52456.771 18/02/17,01:56:33,13,10,2, 11.8,1,1, -7.471, 10420.300, 192.014, 52456.747 18/02/17,01:56:33,14,10,2, 11.8,1,1, -7.471, 10420.304, 192.052, 52456.792 18/02/17,01:56:33,15,10,2, 11.8,1,1, -7.471, 10420.311, 192.078, 52456.749 18/02/17,01:56:33,16,10,2, 11.8,1,1, -7.471, 10420.305, 192.143, 52456.832 18/02/17,01:56:33,17,10,2, 11.8,1,1, -7.471, 10420.304, 192.166, 52456.773 18/02/17,01:56:33,18,10,2, 11.8,1,1, -7.471, 10420.320, 192.235, 52456.844 18/02/17,01:56:33,19,10,2, 11.8,1,1, -7.471, 10420.307, 192.274, 52456.885 18/02/17,01:56:34,00,10,2, 11.9,1,1, -7.471, 10420.307, 192.274, 52456.885 18/02/17,01:56:34,01,10,2, 11.9,1,1, -7.471, 10420.308, 192.333, 52456.749 18/02/17,01:56:34,02,10,2, 11.9,1,1, -7.471, 10420.296, 192.409, 52456.879 18/02/17,01:56:34,03,10,2, 11.9,1,1, -7.471, 10420.344, 192.425, 52456.820 18/02/17,01:56:34,04,10,2, 11.9,1,1, -7.471, 10420.318, 192.477, 52456.828 18/02/17,01:56:34,05,10,2, 11.9,1,1, -7.471, 10420.325, 192.477, 52456.858 18/02/17,01:56:34,06,10,2, 11.9,1,1, -7.471, 10420.320, 192.546, 52456.914 18/02/17,01:56:34,07,10,2, 11.9,1,1, -7.471, 10420.315, 192.574, 52456.913 18/02/17,01:56:34,08,10,2, 11.9,1,1, -7.471, 10420.289, 192.589, 52456.776 18/02/17,01:56:34,09,10,2, 11.9,1,1, -7.471, 10420.311, 192.612, 52456.891 18/02/17,01:56:34,10,10,2, 11.9,1,1, -7.471, 10420.312, 192.671, 52456.847 18/02/17,01:56:34,11,10,2, 11.9,1,1, -7.471, 10420.280, 192.709, 52456.853 18/02/17,01:56:34,12,10,2, 11.9,1,1, -7.471, 10420.237, 192.706, 52456.867 18/02/17,01:56:34,13,10,2, 11.9,1,1, -7.471, 10420.268, 192.748, 52456.872 18/02/17,01:56:34,14,10,2, 11.9,1,1, -7.471, 10420.225, 192.758, 52456.904 18/02/17,01:56:34,15,10,2, 11.9,1,1, -7.471, 10420.248, 192.814, 52457.145 18/02/17,01:56:34,16,10,2, 11.9,1,1, -7.471, 10420.264, 192.838, 52456.941 18/02/17,01:56:34,17,10,2, 11.9,1,1, -7.471, 10420.199, 192.831, 52456.682 18/02/17,01:56:34,18,10,2, 11.9,1,1, -7.471, 10420.178, 192.881, 52456.881 18/02/17,01:56:34,19,10,2, 11.9,1,1, -7.471, 10420.159, 192.884, 52456.865 18/02/17,01:56:35,00,10,2, 11.8,1,1, -7.472, 10420.157, 192.884, 52456.865 18/02/17,01:56:35,01,10,2, 11.8,1,1, -7.472, 10420.139, 192.955, 52456.943 18/02/17,01:56:35,02,10,2, 11.8,1,1, -7.472, 10420.106, 192.963, 52456.916 18/02/17,01:56:35,03,10,2, 11.8,1,1, -7.472, 10420.104, 192.991, 52456.921 18/02/17,01:56:35,04,10,2, 11.8,1,1, -7.472, 10420.092, 192.985, 52456.860 18/02/17,01:56:35,05,10,2, 11.8,1,1, -7.472, 10420.055, 193.056, 52456.897 18/02/17,01:56:35,06,10,2, 11.8,1,1, -7.472, 10420.037, 193.054, 52456.868 18/02/17,01:56:35,07,10,2, 11.8,1,1, -7.472, 10420.003, 193.062, 52456.872 18/02/17,01:56:35,08,10,2, 11.8,1,1, -7.472, 10420.000, 193.104, 52456.937 18/02/17,01:56:35,09,10,2, 11.8,1,1, -7.472, 10419.935, 193.107, 52456.872 18/02/17,01:56:35,10,10,2, 11.8,1,1, -7.472, 10419.937, 193.137, 52456.969 18/02/17,01:56:35,11,10,2, 11.8,1,1, -7.472, 10419.904, 193.172, 52456.903 18/02/17,01:56:35,12,10,2, 11.8,1,1, -7.472, 10419.877, 193.175, 52456.959 18/02/17,01:56:35,13,10,2, 11.8,1,1, -7.472, 10419.837, 193.221, 52456.844 18/02/17,01:56:35,14,10,2, 11.8,1,1, -7.472, 10419.822, 193.212, 52456.913 18/02/17,01:56:35,15,10,2, 11.8,1,1, -7.472, 10419.776, 193.259, 52457.017 18/02/17,01:56:35,16,10,2, 11.8,1,1, -7.472, 10419.768, 193.268, 52456.976 18/02/17,01:56:35,17,10,2, 11.8,1,1, -7.472, 10419.725, 193.291, 52456.967 18/02/17,01:56:35,18,10,2, 11.8,1,1, -7.472, 10419.691, 193.305, 52456.953 18/02/17,01:56:35,19,10,2, 11.8,1,1, -7.472, 10419.660, 193.338, 52457.173 18/02/17,01:56:36,00,10,2, 11.9,1,1, -7.473, 10419.656, 193.338, 52457.173 18/02/17,01:56:36,01,10,2, 11.9,1,1, -7.473, 10419.609, 193.325, 52456.977 18/02/17,01:56:36,02,10,2, 11.9,1,1, -7.473, 10419.568, 193.347, 52456.988 18/02/17,01:56:36,03,10,2, 11.9,1,1, -7.473, 10419.528, 193.341, 52456.984 18/02/17,01:56:36,04,10,2, 11.9,1,1, -7.473, 10419.480, 193.335, 52456.867 18/02/17,01:56:36,05,10,2, 11.9,1,1, -7.473, 10419.440, 193.354, 52456.977 18/02/17,01:56:36,06,10,2, 11.9,1,1, -7.473, 10419.403, 193.346, 52456.974 18/02/17,01:56:36,07,10,2, 11.9,1,1, -7.473, 10419.385, 193.350, 52457.010 18/02/17,01:56:36,08,10,2, 11.9,1,1, -7.473, 10419.352, 193.381, 52457.003 18/02/17,01:56:36,09,10,2, 11.9,1,1, -7.473, 10419.330, 193.373, 52456.949 18/02/17,01:56:36,10,10,2, 11.9,1,1, -7.473, 10419.308, 193.431, 52456.959 18/02/17,01:56:36,11,10,2, 11.9,1,1, -7.473, 10419.273, 193.409, 52456.953 18/02/17,01:56:36,12,10,2, 11.9,1,1, -7.473, 10419.230, 193.395, 52456.889 18/02/17,01:56:36,13,10,2, 11.9,1,1, -7.473, 10419.176, 193.385, 52456.987 18/02/17,01:56:36,14,10,2, 11.9,1,1, -7.473, 10419.121, 193.376, 52456.960 18/02/17,01:56:36,15,10,2, 11.9,1,1, -7.473, 10419.081, 193.399, 52456.939 18/02/17,01:56:36,16,10,2, 11.9,1,1, -7.473, 10419.067, 193.365, 52456.951 18/02/17,01:56:36,17,10,2, 11.9,1,1, -7.473, 10419.038, 193.356, 52456.902 18/02/17,01:56:36,18,10,2, 11.9,1,1, -7.473, 10418.982, 193.382, 52456.940 18/02/17,01:56:36,19,10,2, 11.9,1,1, -7.473, 10418.967, 193.344, 52457.019 18/02/17,01:56:37,00,10,2, 11.9,1,1, -7.470, 10418.963, 193.344, 52457.019 18/02/17,01:56:37,01,10,2, 11.9,1,1, -7.470, 10418.913, 193.377, 52456.989 18/02/17,01:56:37,02,10,2, 11.9,1,1, -7.470, 10418.859, 193.339, 52456.948 18/02/17,01:56:37,03,10,2, 11.9,1,1, -7.470, 10418.848, 193.344, 52456.953 18/02/17,01:56:37,04,10,2, 11.9,1,1, -7.470, 10418.800, 193.317, 52456.909 18/02/17,01:56:37,05,10,2, 11.9,1,1, -7.470, 10418.754, 193.315, 52456.920 18/02/17,01:56:37,06,10,2, 11.9,1,1, -7.470, 10418.675, 193.315, 52456.877 18/02/17,01:56:37,07,10,2, 11.9,1,1, -7.470, 10418.703, 193.276, 52456.963 18/02/17,01:56:37,08,10,2, 11.9,1,1, -7.470, 10418.659, 193.275, 52456.972 18/02/17,01:56:37,09,10,2, 11.9,1,1, -7.470, 10418.592, 193.237, 52456.753 18/02/17,01:56:37,10,10,2, 11.9,1,1, -7.470, 10418.616, 193.228, 52456.972 18/02/17,01:56:37,11,10,2, 11.9,1,1, -7.470, 10418.577, 193.194, 52456.910 18/02/17,01:56:37,12,10,2, 11.9,1,1, -7.470, 10418.521, 193.217, 52456.905 18/02/17,01:56:37,13,10,2, 11.9,1,1, -7.470, 10418.508, 193.177, 52456.919 18/02/17,01:56:37,14,10,2, 11.9,1,1, -7.470, 10418.431, 193.162, 52456.951 18/02/17,01:56:37,15,10,2, 11.9,1,1, -7.470, 10418.403, 193.122, 52456.975 18/02/17,01:56:37,16,10,2, 11.9,1,1, -7.470, 10418.361, 193.127, 52456.889 18/02/17,01:56:37,17,10,2, 11.9,1,1, -7.470, 10418.339, 193.091, 52456.956 18/02/17,01:56:37,18,10,2, 11.9,1,1, -7.470, 10418.296, 193.069, 52456.975 18/02/17,01:56:37,19,10,2, 11.9,1,1, -7.470, 10418.271, 193.022, 52456.892 18/02/17,01:56:38,00,10,2, 11.9,1,1, -7.471, 10418.271, 193.022, 52456.892 18/02/17,01:56:38,01,10,2, 11.9,1,1, -7.471, 10418.168, 192.928, 52456.842 18/02/17,01:56:38,02,10,2, 11.9,1,1, -7.471, 10418.148, 192.909, 52456.857 18/02/17,01:56:38,03,10,2, 11.9,1,1, -7.471, 10418.109, 192.918, 52456.905 18/02/17,01:56:38,04,10,2, 11.9,1,1, -7.471, 10418.083, 192.850, 52456.785 18/02/17,01:56:38,05,10,2, 11.9,1,1, -7.471, 10418.056, 192.840, 52456.879 18/02/17,01:56:38,06,10,2, 11.9,1,1, -7.471, 10417.999, 192.805, 52456.940 18/02/17,01:56:38,07,10,2, 11.9,1,1, -7.471, 10418.011, 192.746, 52456.852 18/02/17,01:56:38,08,10,2, 11.9,1,1, -7.471, 10417.932, 192.738, 52456.778 18/02/17,01:56:38,09,10,2, 11.9,1,1, -7.471, 10417.917, 192.720, 52456.875 18/02/17,01:56:38,10,10,2, 11.9,1,1, -7.471, 10417.859, 192.696, 52456.791 18/02/17,01:56:38,11,10,2, 11.9,1,1, -7.471, 10417.797, 192.638, 52456.808 18/02/17,01:56:38,12,10,2, 11.9,1,1, -7.471, 10417.784, 192.594, 52456.812 18/02/17,01:56:38,13,10,2, 11.9,1,1, -7.471, 10417.743, 192.541, 52456.822 18/02/17,01:56:38,14,10,2, 11.9,1,1, -7.471, 10417.735, 192.494, 52456.810 18/02/17,01:56:38,15,10,2, 11.9,1,1, -7.471, 10417.682, 192.514, 52456.871 18/02/17,01:56:38,16,10,2, 11.9,1,1, -7.471, 10417.662, 192.474, 52456.861 18/02/17,01:56:38,17,10,2, 11.9,1,1, -7.471, 10417.633, 192.452, 52456.811 18/02/17,01:56:38,18,10,2, 11.9,1,1, -7.471, 10417.600, 192.392, 52456.745 18/02/17,01:56:38,19,10,2, 11.9,1,1, -7.471, 10417.547, 192.397, 52456.760 18/02/17,01:56:39,00,10,2, 11.9,1,1, -7.472, 10417.545, 192.397, 52456.760 18/02/17,01:56:39,01,10,2, 11.9,1,1, -7.472, 10417.473, 192.308, 52456.764 18/02/17,01:56:39,02,10,2, 11.9,1,1, -7.472, 10417.435, 192.260, 52456.818 18/02/17,01:56:39,03,10,2, 11.9,1,1, -7.472, 10417.420, 192.235, 52456.848 18/02/17,01:56:39,04,10,2, 11.9,1,1, -7.472, 10417.403, 192.161, 52456.791 18/02/17,01:56:39,05,10,2, 11.9,1,1, -7.472, 10417.357, 192.133, 52456.716 18/02/17,01:56:39,06,10,2, 11.9,1,1, -7.472, 10417.332, 192.102, 52456.825 18/02/17,01:56:39,07,10,2, 11.9,1,1, -7.472, 10417.278, 192.081, 52456.740 18/02/17,01:56:39,08,10,2, 11.9,1,1, -7.472, 10417.301, 192.050, 52456.804 18/02/17,01:56:39,09,10,2, 11.9,1,1, -7.472, 10417.244, 192.016, 52456.764 18/02/17,01:56:39,10,10,2, 11.9,1,1, -7.472, 10417.217, 191.990, 52456.846 18/02/17,01:56:39,11,10,2, 11.9,1,1, -7.472, 10417.195, 191.937, 52456.815 18/02/17,01:56:39,12,10,2, 11.9,1,1, -7.472, 10417.164, 191.897, 52456.760 18/02/17,01:56:39,13,10,2, 11.9,1,1, -7.472, 10417.146, 191.888, 52456.787 18/02/17,01:56:39,14,10,2, 11.9,1,1, -7.472, 10417.127, 191.841, 52456.882 18/02/17,01:56:39,15,10,2, 11.9,1,1, -7.472, 10417.085, 191.796, 52456.884 18/02/17,01:56:39,16,10,2, 11.9,1,1, -7.472, 10417.102, 191.766, 52456.877 18/02/17,01:56:39,17,10,2, 11.9,1,1, -7.472, 10417.062, 191.735, 52456.789 18/02/17,01:56:39,18,10,2, 11.9,1,1, -7.472, 10417.017, 191.690, 52456.775 18/02/17,01:56:39,19,10,2, 11.9,1,1, -7.472, 10417.030, 191.675, 52456.835 18/02/17,01:56:40,00,10,2, 11.9,1,1, -7.471, 10417.027, 191.675, 52456.835 18/02/17,01:56:40,01,10,2, 11.9,1,1, -7.471, 10416.972, 191.640, 52456.935 18/02/17,01:56:40,02,10,2, 11.9,1,1, -7.471, 10416.969, 191.621, 52456.846 18/02/17,01:56:40,03,10,2, 11.9,1,1, -7.471, 10416.937, 191.618, 52456.919 18/02/17,01:56:40,04,10,2, 11.9,1,1, -7.471, 10416.893, 191.589, 52457.038 18/02/17,01:56:40,05,10,2, 11.9,1,1, -7.471, 10416.879, 191.554, 52456.809 18/02/17,01:56:40,06,10,2, 11.9,1,1, -7.471, 10416.869, 191.519, 52456.937 18/02/17,01:56:40,07,10,2, 11.9,1,1, -7.471, 10416.871, 191.497, 52456.992 18/02/17,01:56:40,08,10,2, 11.9,1,1, -7.471, 10416.882, 191.460, 52456.936 18/02/17,01:56:40,09,10,2, 11.9,1,1, -7.471, 10416.852, 191.433, 52456.902 18/02/17,01:56:40,10,10,2, 11.9,1,1, -7.471, 10416.840, 191.439, 52456.934 18/02/17,01:56:40,11,10,2, 11.9,1,1, -7.471, 10416.795, 191.406, 52456.940 18/02/17,01:56:40,12,10,2, 11.9,1,1, -7.471, 10416.802, 191.411, 52457.002 18/02/17,01:56:40,13,10,2, 11.9,1,1, -7.471, 10416.802, 191.382, 52457.025 18/02/17,01:56:40,14,10,2, 11.9,1,1, -7.471, 10416.770, 191.374, 52456.961 18/02/17,01:56:40,15,10,2, 11.9,1,1, -7.471, 10416.790, 191.365, 52457.112 18/02/17,01:56:40,16,10,2, 11.9,1,1, -7.471, 10416.749, 191.331, 52457.125 18/02/17,01:56:40,17,10,2, 11.9,1,1, -7.471, 10416.771, 191.333, 52457.064 18/02/17,01:56:40,18,10,2, 11.9,1,1, -7.471, 10416.741, 191.298, 52457.042 18/02/17,01:56:40,19,10,2, 11.9,1,1, -7.471, 10416.706, 191.284, 52457.083 18/02/17,01:56:41,00,10,2, 11.9,1,1, -7.473, 10416.702, 191.284, 52457.083 18/02/17,01:56:41,01,10,2, 11.9,1,1, -7.473, 10416.679, 191.256, 52457.106 18/02/17,01:56:41,02,10,2, 11.9,1,1, -7.473, 10416.686, 191.243, 52457.143 18/02/17,01:56:41,03,10,2, 11.9,1,1, -7.473, 10416.685, 191.244, 52457.169 18/02/17,01:56:41,04,10,2, 11.9,1,1, -7.473, 10416.664, 191.247, 52457.222 18/02/17,01:56:41,05,10,2, 11.9,1,1, -7.473, 10416.661, 191.212, 52457.132 18/02/17,01:56:41,06,10,2, 11.9,1,1, -7.473, 10416.645, 191.215, 52457.298 18/02/17,01:56:41,07,10,2, 11.9,1,1, -7.473, 10416.643, 191.229, 52457.294 18/02/17,01:56:41,08,10,2, 11.9,1,1, -7.473, 10416.652, 191.216, 52457.303 18/02/17,01:56:41,09,10,2, 11.9,1,1, -7.473, 10416.645, 191.201, 52457.292 18/02/17,01:56:41,10,10,2, 11.9,1,1, -7.473, 10416.641, 191.196, 52457.342 18/02/17,01:56:41,11,10,2, 11.9,1,1, -7.473, 10416.624, 191.172, 52457.377 18/02/17,01:56:41,12,10,2, 11.9,1,1, -7.473, 10416.614, 191.166, 52457.308 18/02/17,01:56:41,13,10,2, 11.9,1,1, -7.473, 10416.594, 191.141, 52457.375 18/02/17,01:56:41,14,10,2, 11.9,1,1, -7.473, 10416.600, 191.150, 52457.413 18/02/17,01:56:41,15,10,2, 11.9,1,1, -7.473, 10416.576, 191.171, 52457.440 18/02/17,01:56:41,16,10,2, 11.9,1,1, -7.473, 10416.590, 191.169, 52457.420 18/02/17,01:56:41,17,10,2, 11.9,1,1, -7.473, 10416.581, 191.169, 52457.487 18/02/17,01:56:41,18,10,2, 11.9,1,1, -7.473, 10416.560, 191.173, 52457.472 18/02/17,01:56:41,19,10,2, 11.9,1,1, -7.473, 10416.545, 191.186, 52457.500 18/02/17,01:56:42,00,10,2, 11.8,1,1, -7.475, 10416.543, 191.186, 52457.500 18/02/17,01:56:42,01,10,2, 11.8,1,1, -7.475, 10416.535, 191.201, 52457.592 18/02/17,01:56:42,02,10,2, 11.8,1,1, -7.475, 10416.512, 191.160, 52457.617 18/02/17,01:56:42,03,10,2, 11.8,1,1, -7.475, 10416.529, 191.179, 52457.691 18/02/17,01:56:42,04,10,2, 11.8,1,1, -7.475, 10416.512, 191.140, 52457.626 18/02/17,01:56:42,05,10,2, 11.8,1,1, -7.475, 10416.516, 191.145, 52457.715 18/02/17,01:56:42,06,10,2, 11.8,1,1, -7.475, 10416.478, 191.167, 52457.669 18/02/17,01:56:42,07,10,2, 11.8,1,1, -7.475, 10416.489, 191.184, 52457.668 18/02/17,01:56:42,08,10,2, 11.8,1,1, -7.475, 10416.498, 191.213, 52457.724 18/02/17,01:56:42,09,10,2, 11.8,1,1, -7.475, 10416.464, 191.184, 52457.742 18/02/17,01:56:42,10,10,2, 11.8,1,1, -7.475, 10416.439, 191.208, 52457.713 18/02/17,01:56:42,11,10,2, 11.8,1,1, -7.475, 10416.443, 191.193, 52457.756 18/02/17,01:56:42,12,10,2, 11.8,1,1, -7.475, 10416.446, 191.204, 52457.771 18/02/17,01:56:42,13,10,2, 11.8,1,1, -7.475, 10416.422, 191.250, 52457.829 18/02/17,01:56:42,14,10,2, 11.8,1,1, -7.475, 10416.400, 191.225, 52457.829 18/02/17,01:56:42,15,10,2, 11.8,1,1, -7.475, 10416.375, 191.227, 52457.857 18/02/17,01:56:42,16,10,2, 11.8,1,1, -7.475, 10416.380, 191.225, 52457.834 18/02/17,01:56:42,17,10,2, 11.8,1,1, -7.475, 10416.348, 191.238, 52457.868 18/02/17,01:56:42,18,10,2, 11.8,1,1, -7.475, 10416.332, 191.241, 52457.972 18/02/17,01:56:42,19,10,2, 11.8,1,1, -7.475, 10416.324, 191.284, 52457.928 18/02/17,01:56:43,00,10,2, 11.8,1,1, -7.471, 10416.318, 191.284, 52457.928 18/02/17,01:56:43,01,10,2, 11.8,1,1, -7.471, 10416.305, 191.344, 52457.976 18/02/17,01:56:43,02,10,2, 11.8,1,1, -7.471, 10416.274, 191.390, 52458.029 18/02/17,01:56:43,03,10,2, 11.8,1,1, -7.471, 10416.236, 191.399, 52458.012 18/02/17,01:56:43,04,10,2, 11.8,1,1, -7.471, 10416.250, 191.395, 52458.020 18/02/17,01:56:43,05,10,2, 11.8,1,1, -7.471, 10416.206, 191.422, 52458.039 18/02/17,01:56:43,06,10,2, 11.8,1,1, -7.471, 10416.193, 191.453, 52458.123 18/02/17,01:56:43,07,10,2, 11.8,1,1, -7.471, 10416.161, 191.467, 52458.149 18/02/17,01:56:43,08,10,2, 11.8,1,1, -7.471, 10416.169, 191.510, 52458.093 18/02/17,01:56:43,09,10,2, 11.8,1,1, -7.471, 10416.141, 191.541, 52458.153 18/02/17,01:56:43,10,10,2, 11.8,1,1, -7.471, 10416.099, 191.567, 52458.132 18/02/17,01:56:43,11,10,2, 11.8,1,1, -7.471, 10416.095, 191.593, 52458.199 18/02/17,01:56:43,12,10,2, 11.8,1,1, -7.471, 10416.047, 191.635, 52458.253 18/02/17,01:56:43,13,10,2, 11.8,1,1, -7.471, 10416.035, 191.680, 52458.287 18/02/17,01:56:43,14,10,2, 11.8,1,1, -7.471, 10416.031, 191.719, 52458.314 18/02/17,01:56:43,15,10,2, 11.8,1,1, -7.471, 10416.000, 191.803, 52458.355 18/02/17,01:56:43,16,10,2, 11.8,1,1, -7.471, 10415.971, 191.827, 52458.382 18/02/17,01:56:43,17,10,2, 11.8,1,1, -7.471, 10415.960, 191.863, 52458.366 18/02/17,01:56:43,18,10,2, 11.8,1,1, -7.471, 10415.921, 191.891, 52458.382 18/02/17,01:56:43,19,10,2, 11.8,1,1, -7.471, 10415.899, 191.932, 52458.424 18/02/17,01:56:44,00,10,2, 11.8,1,1, -7.469, 10415.893, 191.932, 52458.424 18/02/17,01:56:44,01,10,2, 11.8,1,1, -7.469, 10415.868, 192.053, 52458.548 18/02/17,01:56:44,02,10,2, 11.8,1,1, -7.469, 10415.868, 192.107, 52458.568 18/02/17,01:56:44,03,10,2, 11.8,1,1, -7.469, 10415.855, 192.181, 52458.624 18/02/17,01:56:44,04,10,2, 11.8,1,1, -7.469, 10415.803, 192.230, 52458.705 18/02/17,01:56:44,05,10,2, 11.8,1,1, -7.469, 10415.819, 192.305, 52458.755 18/02/17,01:56:44,06,10,2, 11.8,1,1, -7.469, 10415.792, 192.361, 52458.779 18/02/17,01:56:44,07,10,2, 11.8,1,1, -7.469, 10415.782, 192.436, 52458.799 18/02/17,01:56:44,08,10,2, 11.8,1,1, -7.469, 10415.762, 192.486, 52458.742 18/02/17,01:56:44,09,10,2, 11.8,1,1, -7.469, 10415.717, 192.521, 52458.827 18/02/17,01:56:44,10,10,2, 11.8,1,1, -7.469, 10415.735, 192.640, 52458.887 18/02/17,01:56:44,11,10,2, 11.8,1,1, -7.469, 10415.719, 192.689, 52458.896 18/02/17,01:56:44,12,10,2, 11.8,1,1, -7.469, 10415.727, 192.738, 52458.910 18/02/17,01:56:44,13,10,2, 11.8,1,1, -7.469, 10415.724, 192.802, 52458.881 18/02/17,01:56:44,14,10,2, 11.8,1,1, -7.469, 10415.735, 192.862, 52458.956 18/02/17,01:56:44,15,10,2, 11.8,1,1, -7.469, 10415.710, 192.934, 52459.035 18/02/17,01:56:44,16,10,2, 11.8,1,1, -7.469, 10415.707, 193.007, 52458.992 18/02/17,01:56:44,17,10,2, 11.8,1,1, -7.469, 10415.695, 193.090, 52459.143 18/02/17,01:56:44,18,10,2, 11.8,1,1, -7.469, 10415.731, 193.161, 52459.159 18/02/17,01:56:44,19,10,2, 11.8,1,1, -7.469, 10415.709, 193.214, 52459.073 18/02/17,01:56:45,00,10,2, 11.9,1,1, -7.472, 10415.701, 193.214, 52459.073 18/02/17,01:56:45,01,10,2, 11.9,1,1, -7.472, 10415.705, 193.362, 52459.095 18/02/17,01:56:45,02,10,2, 11.9,1,1, -7.472, 10415.725, 193.414, 52459.172 18/02/17,01:56:45,03,10,2, 11.9,1,1, -7.472, 10415.712, 193.470, 52459.226 18/02/17,01:56:45,04,10,2, 11.9,1,1, -7.472, 10415.729, 193.526, 52459.228 18/02/17,01:56:45,05,10,2, 11.9,1,1, -7.472, 10415.732, 193.608, 52459.241 18/02/17,01:56:45,06,10,2, 11.9,1,1, -7.472, 10415.744, 193.659, 52459.310 18/02/17,01:56:45,07,10,2, 11.9,1,1, -7.472, 10415.767, 193.741, 52459.351 18/02/17,01:56:45,08,10,2, 11.9,1,1, -7.472, 10415.759, 193.794, 52459.264 18/02/17,01:56:45,09,10,2, 11.9,1,1, -7.472, 10415.764, 193.870, 52459.388 18/02/17,01:56:45,10,10,2, 11.9,1,1, -7.472, 10415.787, 193.918, 52459.387 18/02/17,01:56:45,11,10,2, 11.9,1,1, -7.472, 10415.774, 193.984, 52459.335 18/02/17,01:56:45,12,10,2, 11.9,1,1, -7.472, 10415.780, 194.032, 52459.334 18/02/17,01:56:45,13,10,2, 11.9,1,1, -7.472, 10415.781, 194.057, 52459.380 18/02/17,01:56:45,14,10,2, 11.9,1,1, -7.472, 10415.791, 194.103, 52459.414 18/02/17,01:56:45,15,10,2, 11.9,1,1, -7.472, 10415.818, 194.150, 52459.425 18/02/17,01:56:45,16,10,2, 11.9,1,1, -7.472, 10415.824, 194.164, 52459.376 18/02/17,01:56:45,17,10,2, 11.9,1,1, -7.472, 10415.829, 194.222, 52459.358 18/02/17,01:56:45,18,10,2, 11.9,1,1, -7.472, 10415.806, 194.275, 52459.396 18/02/17,01:56:45,19,10,2, 11.9,1,1, -7.472, 10415.824, 194.301, 52459.341 18/02/17,01:56:46,00,10,2, 11.9,1,1, -7.471, 10415.817, 194.301, 52459.341 18/02/17,01:56:46,01,10,2, 11.9,1,1, -7.471, 10415.821, 194.398, 52459.479 18/02/17,01:56:46,02,10,2, 11.9,1,1, -7.471, 10415.858, 194.455, 52459.385 18/02/17,01:56:46,03,10,2, 11.9,1,1, -7.471, 10415.834, 194.496, 52459.427 18/02/17,01:56:46,04,10,2, 11.9,1,1, -7.471, 10415.854, 194.482, 52459.351 18/02/17,01:56:46,05,10,2, 11.9,1,1, -7.471, 10415.869, 194.545, 52459.439 18/02/17,01:56:46,06,10,2, 11.9,1,1, -7.471, 10415.866, 194.558, 52459.361 18/02/17,01:56:46,07,10,2, 11.9,1,1, -7.471, 10415.803, 194.591, 52459.522 18/02/17,01:56:46,08,10,2, 11.9,1,1, -7.471, 10415.868, 194.608, 52459.364 18/02/17,01:56:46,09,10,2, 11.9,1,1, -7.471, 10415.901, 194.678, 52459.380 18/02/17,01:56:46,10,10,2, 11.9,1,1, -7.471, 10415.865, 194.686, 52459.310 18/02/17,01:56:46,11,10,2, 11.9,1,1, -7.471, 10415.875, 194.708, 52459.317 18/02/17,01:56:46,12,10,2, 11.9,1,1, -7.471, 10415.871, 194.725, 52459.300 18/02/17,01:56:46,13,10,2, 11.9,1,1, -7.471, 10415.860, 194.748, 52459.314 18/02/17,01:56:46,14,10,2, 11.9,1,1, -7.471, 10415.859, 194.756, 52459.311 18/02/17,01:56:46,15,10,2, 11.9,1,1, -7.471, 10415.853, 194.779, 52459.259 18/02/17,01:56:46,16,10,2, 11.9,1,1, -7.471, 10415.857, 194.775, 52459.282 18/02/17,01:56:46,17,10,2, 11.9,1,1, -7.471, 10415.831, 194.824, 52459.225 18/02/17,01:56:46,18,10,2, 11.9,1,1, -7.471, 10415.839, 194.831, 52459.284 18/02/17,01:56:46,19,10,2, 11.9,1,1, -7.471, 10415.844, 194.856, 52458.982 18/02/17,01:56:47,00,10,2, 11.9,1,1, -7.473, 10415.843, 194.856, 52458.982 18/02/17,01:56:47,01,10,2, 11.9,1,1, -7.473, 10415.832, 194.909, 52459.243 18/02/17,01:56:47,02,10,2, 11.9,1,1, -7.473, 10415.830, 194.928, 52459.233 18/02/17,01:56:47,03,10,2, 11.9,1,1, -7.473, 10415.846, 194.944, 52459.220 18/02/17,01:56:47,04,10,2, 11.9,1,1, -7.473, 10415.796, 194.940, 52459.206 18/02/17,01:56:47,05,10,2, 11.9,1,1, -7.473, 10415.797, 194.963, 52459.141 18/02/17,01:56:47,06,10,2, 11.9,1,1, -7.473, 10415.757, 194.962, 52459.126 18/02/17,01:56:47,07,10,2, 11.9,1,1, -7.473, 10415.778, 194.972, 52459.116 18/02/17,01:56:47,08,10,2, 11.9,1,1, -7.473, 10415.777, 194.953, 52459.196 18/02/17,01:56:47,09,10,2, 11.9,1,1, -7.473, 10415.724, 194.982, 52459.176 18/02/17,01:56:47,10,10,2, 11.9,1,1, -7.473, 10415.747, 194.980, 52459.143 18/02/17,01:56:47,11,10,2, 11.9,1,1, -7.473, 10415.709, 195.005, 52459.078 18/02/17,01:56:47,12,10,2, 11.9,1,1, -7.473, 10415.697, 195.028, 52459.136 18/02/17,01:56:47,13,10,2, 11.9,1,1, -7.473, 10415.685, 195.056, 52459.142 18/02/17,01:56:47,14,10,2, 11.9,1,1, -7.473, 10415.668, 195.052, 52459.173 18/02/17,01:56:47,15,10,2, 11.9,1,1, -7.473, 10415.673, 195.056, 52459.117 18/02/17,01:56:47,16,10,2, 11.9,1,1, -7.473, 10415.656, 195.055, 52459.156 18/02/17,01:56:47,17,10,2, 11.9,1,1, -7.473, 10415.642, 195.052, 52459.081 18/02/17,01:56:47,18,10,2, 11.9,1,1, -7.473, 10415.580, 195.037, 52459.077 18/02/17,01:56:47,19,10,2, 11.9,1,1, -7.473, 10415.586, 195.053, 52459.144 18/02/17,01:56:48,00,10,2, 11.9,1,1, -7.473, 10415.584, 195.053, 52459.144 18/02/17,01:56:48,01,10,2, 11.9,1,1, -7.473, 10415.537, 195.049, 52459.168 18/02/17,01:56:48,02,10,2, 11.9,1,1, -7.473, 10415.550, 195.067, 52459.070 18/02/17,01:56:48,03,10,2, 11.9,1,1, -7.473, 10415.542, 195.097, 52459.162 18/02/17,01:56:48,04,10,2, 11.9,1,1, -7.473, 10415.530, 195.122, 52459.157 18/02/17,01:56:48,05,10,2, 11.9,1,1, -7.473, 10415.506, 195.114, 52459.221 18/02/17,01:56:48,06,10,2, 11.9,1,1, -7.473, 10415.487, 195.122, 52459.217 18/02/17,01:56:48,07,10,2, 11.9,1,1, -7.473, 10415.476, 195.155, 52459.248 18/02/17,01:56:48,08,10,2, 11.9,1,1, -7.473, 10415.466, 195.143, 52459.220 18/02/17,01:56:48,09,10,2, 11.9,1,1, -7.473, 10415.420, 195.139, 52459.238 18/02/17,01:56:48,10,10,2, 11.9,1,1, -7.473, 10415.387, 195.136, 52459.220 18/02/17,01:56:48,11,10,2, 11.9,1,1, -7.473, 10415.352, 195.175, 52459.234 18/02/17,01:56:48,12,10,2, 11.9,1,1, -7.473, 10415.372, 195.168, 52459.197 18/02/17,01:56:48,13,10,2, 11.9,1,1, -7.473, 10415.327, 195.201, 52459.315 18/02/17,01:56:48,14,10,2, 11.9,1,1, -7.473, 10415.340, 195.204, 52459.276 18/02/17,01:56:48,15,10,2, 11.9,1,1, -7.473, 10415.298, 195.262, 52459.358 18/02/17,01:56:48,16,10,2, 11.9,1,1, -7.473, 10415.280, 195.256, 52459.334 18/02/17,01:56:48,17,10,2, 11.9,1,1, -7.473, 10415.279, 195.264, 52459.366 18/02/17,01:56:48,18,10,2, 11.9,1,1, -7.473, 10415.245, 195.281, 52459.389 18/02/17,01:56:48,19,10,2, 11.9,1,1, -7.473, 10415.218, 195.305, 52459.414 18/02/17,01:56:49,00,10,2, 11.9,1,1, -7.473, 10415.217, 195.305, 52459.414 18/02/17,01:56:49,01,10,2, 11.9,1,1, -7.473, 10415.156, 195.298, 52459.472 18/02/17,01:56:49,02,10,2, 11.9,1,1, -7.473, 10415.165, 195.303, 52459.460 18/02/17,01:56:49,03,10,2, 11.9,1,1, -7.473, 10415.091, 195.289, 52459.379 18/02/17,01:56:49,04,10,2, 11.9,1,1, -7.473, 10415.105, 195.325, 52459.533 18/02/17,01:56:49,05,10,2, 11.9,1,1, -7.473, 10415.089, 195.320, 52459.564 18/02/17,01:56:49,06,10,2, 11.9,1,1, -7.473, 10415.075, 195.369, 52459.620 18/02/17,01:56:49,07,10,2, 11.9,1,1, -7.473, 10415.042, 195.356, 52459.635 18/02/17,01:56:49,08,10,2, 11.9,1,1, -7.473, 10415.041, 195.394, 52459.747 18/02/17,01:56:49,09,10,2, 11.9,1,1, -7.473, 10415.010, 195.391, 52459.674 18/02/17,01:56:49,10,10,2, 11.9,1,1, -7.473, 10414.989, 195.387, 52459.767 18/02/17,01:56:49,11,10,2, 11.9,1,1, -7.473, 10414.992, 195.395, 52459.752 18/02/17,01:56:49,12,10,2, 11.9,1,1, -7.473, 10414.969, 195.412, 52459.793 18/02/17,01:56:49,13,10,2, 11.9,1,1, -7.473, 10414.944, 195.399, 52459.817 18/02/17,01:56:49,14,10,2, 11.9,1,1, -7.473, 10414.901, 195.394, 52459.754 18/02/17,01:56:49,15,10,2, 11.9,1,1, -7.473, 10414.916, 195.398, 52459.834 18/02/17,01:56:49,16,10,2, 11.9,1,1, -7.473, 10414.873, 195.408, 52459.837 18/02/17,01:56:49,17,10,2, 11.9,1,1, -7.473, 10414.844, 195.357, 52459.804 18/02/17,01:56:49,18,10,2, 11.9,1,1, -7.473, 10414.845, 195.385, 52459.806 18/02/17,01:56:49,19,10,2, 11.9,1,1, -7.473, 10414.810, 195.367, 52459.853 18/02/17,01:56:50,00,10,2, 11.9,1,1, -7.477, 10414.808, 195.367, 52459.853 18/02/17,01:56:50,01,10,2, 11.9,1,1, -7.477, 10414.790, 195.383, 52459.863 18/02/17,01:56:50,02,10,2, 11.9,1,1, -7.477, 10414.775, 195.340, 52459.773 18/02/17,01:56:50,03,10,2, 11.9,1,1, -7.477, 10414.759, 195.329, 52459.892 18/02/17,01:56:50,04,10,2, 11.9,1,1, -7.477, 10414.734, 195.327, 52459.902 18/02/17,01:56:50,05,10,2, 11.9,1,1, -7.477, 10414.764, 195.313, 52459.847 18/02/17,01:56:50,06,10,2, 11.9,1,1, -7.477, 10414.704, 195.288, 52459.918 18/02/17,01:56:50,07,10,2, 11.9,1,1, -7.477, 10414.694, 195.277, 52459.904 18/02/17,01:56:50,08,10,2, 11.9,1,1, -7.477, 10414.685, 195.235, 52459.836 18/02/17,01:56:50,09,10,2, 11.9,1,1, -7.477, 10414.659, 195.232, 52459.832 18/02/17,01:56:50,10,10,2, 11.9,1,1, -7.477, 10414.627, 195.217, 52459.887 18/02/17,01:56:50,11,10,2, 11.9,1,1, -7.477, 10414.635, 195.212, 52459.837 18/02/17,01:56:50,12,10,2, 11.9,1,1, -7.477, 10414.603, 195.171, 52459.875 18/02/17,01:56:50,13,10,2, 11.9,1,1, -7.477, 10414.607, 195.143, 52459.837 18/02/17,01:56:50,14,10,2, 11.9,1,1, -7.477, 10414.598, 195.097, 52459.863 18/02/17,01:56:50,15,10,2, 11.9,1,1, -7.477, 10414.588, 195.105, 52459.807 18/02/17,01:56:50,16,10,2, 11.9,1,1, -7.477, 10414.527, 195.055, 52459.806 18/02/17,01:56:50,17,10,2, 11.9,1,1, -7.477, 10414.510, 195.042, 52459.877 18/02/17,01:56:50,18,10,2, 11.9,1,1, -7.477, 10414.516, 194.989, 52459.869 18/02/17,01:56:50,19,10,2, 11.9,1,1, -7.477, 10414.502, 194.977, 52459.802 18/02/17,01:56:51,00,10,2, 11.8,1,1, -7.470, 10414.499, 194.977, 52459.802 18/02/17,01:56:51,01,10,2, 11.8,1,1, -7.470, 10414.489, 194.928, 52459.784 18/02/17,01:56:51,02,10,2, 11.8,1,1, -7.470, 10414.469, 194.910, 52459.866 18/02/17,01:56:51,03,10,2, 11.8,1,1, -7.470, 10414.473, 194.870, 52459.845 18/02/17,01:56:51,04,10,2, 11.8,1,1, -7.470, 10414.462, 194.845, 52459.725 18/02/17,01:56:51,05,10,2, 11.8,1,1, -7.470, 10414.440, 194.794, 52459.837 18/02/17,01:56:51,06,10,2, 11.8,1,1, -7.470, 10414.420, 194.766, 52459.762 18/02/17,01:56:51,07,10,2, 11.8,1,1, -7.470, 10414.412, 194.727, 52459.806 18/02/17,01:56:51,08,10,2, 11.8,1,1, -7.470, 10414.386, 194.671, 52459.714 18/02/17,01:56:51,09,10,2, 11.8,1,1, -7.470, 10414.379, 194.657, 52459.774 18/02/17,01:56:51,10,10,2, 11.8,1,1, -7.470, 10414.357, 194.595, 52459.664 18/02/17,01:56:51,11,10,2, 11.8,1,1, -7.470, 10414.344, 194.586, 52459.688 18/02/17,01:56:51,12,10,2, 11.8,1,1, -7.470, 10414.339, 194.552, 52459.774 18/02/17,01:56:51,13,10,2, 11.8,1,1, -7.470, 10414.329, 194.513, 52459.635 18/02/17,01:56:51,14,10,2, 11.8,1,1, -7.470, 10414.324, 194.504, 52459.739 18/02/17,01:56:51,15,10,2, 11.8,1,1, -7.470, 10414.316, 194.449, 52459.673 18/02/17,01:56:51,16,10,2, 11.8,1,1, -7.470, 10414.306, 194.433, 52459.692 18/02/17,01:56:51,17,10,2, 11.8,1,1, -7.470, 10414.288, 194.403, 52459.690 18/02/17,01:56:51,18,10,2, 11.8,1,1, -7.470, 10414.299, 194.340, 52459.701 18/02/17,01:56:51,19,10,2, 11.8,1,1, -7.470, 10414.295, 194.327, 52459.685 18/02/17,01:56:52,00,09,2, 11.9,1,1, -7.470, 10414.290, 194.327, 52459.685 18/02/17,01:56:52,01,09,2, 11.9,1,1, -7.470, 10414.230, 194.204, 52459.619 18/02/17,01:56:52,02,09,2, 11.9,1,1, -7.470, 10414.254, 194.182, 52459.636 18/02/17,01:56:52,03,09,2, 11.9,1,1, -7.470, 10414.245, 194.160, 52459.615 18/02/17,01:56:52,04,09,2, 11.9,1,1, -7.470, 10414.209, 194.154, 52459.696 18/02/17,01:56:52,05,09,2, 11.9,1,1, -7.470, 10414.211, 194.114, 52459.640 18/02/17,01:56:52,06,09,2, 11.9,1,1, -7.470, 10414.228, 194.075, 52459.677 18/02/17,01:56:52,07,09,2, 11.9,1,1, -7.470, 10414.232, 194.045, 52459.630 18/02/17,01:56:52,08,09,2, 11.9,1,1, -7.470, 10414.210, 193.993, 52459.594 18/02/17,01:56:52,09,09,2, 11.9,1,1, -7.470, 10414.207, 193.971, 52459.584 18/02/17,01:56:52,10,09,2, 11.9,1,1, -7.470, 10414.170, 193.915, 52459.585 18/02/17,01:56:52,11,09,2, 11.9,1,1, -7.470, 10414.170, 193.877, 52459.509 18/02/17,01:56:52,12,09,2, 11.9,1,1, -7.470, 10414.165, 193.827, 52459.482 18/02/17,01:56:52,13,09,2, 11.9,1,1, -7.470, 10414.133, 193.797, 52459.550 18/02/17,01:56:52,14,09,2, 11.9,1,1, -7.470, 10414.156, 193.766, 52459.633 18/02/17,01:56:52,15,09,2, 11.9,1,1, -7.470, 10414.165, 193.746, 52459.685 18/02/17,01:56:52,16,09,2, 11.9,1,1, -7.470, 10414.104, 193.704, 52459.564 18/02/17,01:56:52,17,09,2, 11.9,1,1, -7.470, 10414.143, 193.661, 52459.543 18/02/17,01:56:52,18,09,2, 11.9,1,1, -7.470, 10414.122, 193.610, 52459.571 18/02/17,01:56:52,19,09,2, 11.9,1,1, -7.470, 10414.123, 193.596, 52459.549 18/02/17,01:56:53,00,10,2, 11.8,1,1, -7.468, 10414.115, 193.596, 52459.549 18/02/17,01:56:53,01,10,2, 11.8,1,1, -7.468, 10414.102, 193.518, 52459.486 18/02/17,01:56:53,02,10,2, 11.8,1,1, -7.468, 10414.064, 193.455, 52459.552 18/02/17,01:56:53,03,10,2, 11.8,1,1, -7.468, 10414.084, 193.412, 52459.432 18/02/17,01:56:53,04,10,2, 11.8,1,1, -7.468, 10414.094, 193.366, 52459.530 18/02/17,01:56:53,05,10,2, 11.8,1,1, -7.468, 10414.051, 193.337, 52459.521 18/02/17,01:56:53,06,10,2, 11.8,1,1, -7.468, 10414.065, 193.297, 52459.468 18/02/17,01:56:53,07,10,2, 11.8,1,1, -7.468, 10414.077, 193.251, 52459.561 18/02/17,01:56:53,08,10,2, 11.8,1,1, -7.468, 10414.068, 193.217, 52459.440 18/02/17,01:56:53,09,10,2, 11.8,1,1, -7.468, 10414.031, 193.175, 52459.408 18/02/17,01:56:53,10,10,2, 11.8,1,1, -7.468, 10414.046, 193.140, 52459.476 18/02/17,01:56:53,11,10,2, 11.8,1,1, -7.468, 10414.016, 193.149, 52459.463 18/02/17,01:56:53,12,10,2, 11.8,1,1, -7.468, 10414.033, 193.095, 52459.460 18/02/17,01:56:53,13,10,2, 11.8,1,1, -7.468, 10414.025, 193.028, 52459.450 18/02/17,01:56:53,14,10,2, 11.8,1,1, -7.468, 10414.022, 192.986, 52459.431 18/02/17,01:56:53,15,10,2, 11.8,1,1, -7.468, 10414.001, 192.939, 52459.437 18/02/17,01:56:53,16,10,2, 11.8,1,1, -7.468, 10414.008, 192.924, 52459.499 18/02/17,01:56:53,17,10,2, 11.8,1,1, -7.468, 10414.037, 192.869, 52459.503 18/02/17,01:56:53,18,10,2, 11.8,1,1, -7.468, 10414.001, 192.843, 52459.372 18/02/17,01:56:53,19,10,2, 11.8,1,1, -7.468, 10414.010, 192.834, 52459.463 18/02/17,01:56:54,00,10,2, 11.9,1,1, -7.471, 10414.007, 192.834, 52459.463 18/02/17,01:56:54,01,10,2, 11.9,1,1, -7.471, 10414.035, 192.780, 52459.459 18/02/17,01:56:54,02,10,2, 11.9,1,1, -7.471, 10414.006, 192.712, 52459.338 18/02/17,01:56:54,03,10,2, 11.9,1,1, -7.471, 10413.995, 192.708, 52459.392 18/02/17,01:56:54,04,10,2, 11.9,1,1, -7.471, 10414.016, 192.669, 52459.416 18/02/17,01:56:54,05,10,2, 11.9,1,1, -7.471, 10414.003, 192.629, 52459.414 18/02/17,01:56:54,06,10,2, 11.9,1,1, -7.471, 10413.988, 192.591, 52459.408 18/02/17,01:56:54,07,10,2, 11.9,1,1, -7.471, 10413.989, 192.578, 52459.401 18/02/17,01:56:54,08,10,2, 11.9,1,1, -7.471, 10413.994, 192.561, 52459.449 18/02/17,01:56:54,09,10,2, 11.9,1,1, -7.471, 10414.022, 192.538, 52459.420 18/02/17,01:56:54,10,10,2, 11.9,1,1, -7.471, 10414.000, 192.512, 52459.367 18/02/17,01:56:54,11,10,2, 11.9,1,1, -7.471, 10414.005, 192.520, 52459.466 18/02/17,01:56:54,12,10,2, 11.9,1,1, -7.471, 10414.003, 192.467, 52459.399 18/02/17,01:56:54,13,10,2, 11.9,1,1, -7.471, 10414.010, 192.485, 52459.403 18/02/17,01:56:54,14,10,2, 11.9,1,1, -7.471, 10413.992, 192.441, 52459.422 18/02/17,01:56:54,15,10,2, 11.9,1,1, -7.471, 10414.007, 192.441, 52459.491 18/02/17,01:56:54,16,10,2, 11.9,1,1, -7.471, 10414.013, 192.442, 52459.495 18/02/17,01:56:54,17,10,2, 11.9,1,1, -7.471, 10414.028, 192.407, 52459.499 18/02/17,01:56:54,18,10,2, 11.9,1,1, -7.471, 10413.978, 192.412, 52459.355 18/02/17,01:56:54,19,10,2, 11.9,1,1, -7.471, 10414.037, 192.395, 52459.442 18/02/17,01:56:55,00,10,2, 11.8,1,1, -7.470, 10414.032, 192.395, 52459.442 18/02/17,01:56:55,01,10,2, 11.8,1,1, -7.470, 10414.002, 192.364, 52459.437 18/02/17,01:56:55,02,10,2, 11.8,1,1, -7.470, 10414.003, 192.353, 52459.449 18/02/17,01:56:55,03,10,2, 11.8,1,1, -7.470, 10414.008, 192.371, 52459.490 18/02/17,01:56:55,04,10,2, 11.8,1,1, -7.470, 10414.018, 192.384, 52459.508 18/02/17,01:56:55,05,10,2, 11.8,1,1, -7.470, 10414.043, 192.371, 52459.534 18/02/17,01:56:55,06,10,2, 11.8,1,1, -7.470, 10414.029, 192.369, 52459.479 18/02/17,01:56:55,07,10,2, 11.8,1,1, -7.470, 10414.013, 192.338, 52459.428 18/02/17,01:56:55,08,10,2, 11.8,1,1, -7.470, 10414.016, 192.348, 52459.525 18/02/17,01:56:55,09,10,2, 11.8,1,1, -7.470, 10414.019, 192.344, 52459.430 18/02/17,01:56:55,10,10,2, 11.8,1,1, -7.470, 10414.025, 192.339, 52459.481 18/02/17,01:56:55,11,10,2, 11.8,1,1, -7.470, 10414.013, 192.340, 52459.430 18/02/17,01:56:55,12,10,2, 11.8,1,1, -7.470, 10414.021, 192.338, 52459.460 18/02/17,01:56:55,13,10,2, 11.8,1,1, -7.470, 10414.023, 192.347, 52459.452 18/02/17,01:56:55,14,10,2, 11.8,1,1, -7.470, 10414.028, 192.335, 52459.464 18/02/17,01:56:55,15,10,2, 11.8,1,1, -7.470, 10414.006, 192.350, 52459.495 18/02/17,01:56:55,16,10,2, 11.8,1,1, -7.470, 10414.013, 192.367, 52459.475 18/02/17,01:56:55,17,10,2, 11.8,1,1, -7.470, 10414.026, 192.385, 52459.578 18/02/17,01:56:55,18,10,2, 11.8,1,1, -7.470, 10414.019, 192.410, 52459.539 18/02/17,01:56:55,19,10,2, 11.8,1,1, -7.470, 10414.018, 192.397, 52459.577 18/02/17,01:56:56,00,10,2, 11.8,1,1, -7.472, 10414.015, 192.397, 52459.577 18/02/17,01:56:56,01,10,2, 11.8,1,1, -7.472, 10414.023, 192.414, 52459.612 18/02/17,01:56:56,02,10,2, 11.8,1,1, -7.472, 10414.009, 192.426, 52459.585 18/02/17,01:56:56,03,10,2, 11.8,1,1, -7.472, 10414.027, 192.430, 52459.481 18/02/17,01:56:56,04,10,2, 11.8,1,1, -7.472, 10414.025, 192.461, 52459.469 18/02/17,01:56:56,05,10,2, 11.8,1,1, -7.472, 10414.018, 192.463, 52459.541 18/02/17,01:56:56,06,10,2, 11.8,1,1, -7.472, 10414.018, 192.466, 52459.481 18/02/17,01:56:56,07,10,2, 11.8,1,1, -7.472, 10414.009, 192.501, 52459.596 18/02/17,01:56:56,08,10,2, 11.8,1,1, -7.472, 10414.019, 192.506, 52459.476 18/02/17,01:56:56,09,10,2, 11.8,1,1, -7.472, 10414.014, 192.518, 52459.509 18/02/17,01:56:56,10,10,2, 11.8,1,1, -7.472, 10413.984, 192.543, 52459.523 18/02/17,01:56:56,11,10,2, 11.8,1,1, -7.472, 10414.036, 192.556, 52459.591 18/02/17,01:56:56,12,10,2, 11.8,1,1, -7.472, 10413.994, 192.555, 52459.589 18/02/17,01:56:56,13,10,2, 11.8,1,1, -7.472, 10414.008, 192.596, 52459.612 18/02/17,01:56:56,14,10,2, 11.8,1,1, -7.472, 10414.037, 192.567, 52459.533 18/02/17,01:56:56,15,10,2, 11.8,1,1, -7.472, 10414.003, 192.621, 52459.597 18/02/17,01:56:56,16,10,2, 11.8,1,1, -7.472, 10413.979, 192.636, 52459.579 18/02/17,01:56:56,17,10,2, 11.8,1,1, -7.472, 10414.008, 192.675, 52459.588 18/02/17,01:56:56,18,10,2, 11.8,1,1, -7.472, 10414.038, 192.707, 52459.597 18/02/17,01:56:56,19,10,2, 11.8,1,1, -7.472, 10414.008, 192.683, 52459.300 18/02/17,01:56:57,00,10,2, 11.8,1,1, -7.473, 10414.007, 192.683, 52459.300 18/02/17,01:56:57,01,10,2, 11.8,1,1, -7.473, 10414.031, 192.796, 52459.650 18/02/17,01:56:57,02,10,2, 11.8,1,1, -7.473, 10414.001, 192.799, 52459.525 18/02/17,01:56:57,03,10,2, 11.8,1,1, -7.473, 10414.025, 192.804, 52459.508 18/02/17,01:56:57,04,10,2, 11.8,1,1, -7.473, 10414.026, 192.823, 52459.638 18/02/17,01:56:57,05,10,2, 11.8,1,1, -7.473, 10413.982, 192.861, 52459.445 18/02/17,01:56:57,06,10,2, 11.8,1,1, -7.473, 10414.004, 192.889, 52459.509 18/02/17,01:56:57,07,10,2, 11.8,1,1, -7.473, 10414.023, 192.929, 52459.628 18/02/17,01:56:57,08,10,2, 11.8,1,1, -7.473, 10414.017, 192.943, 52459.517 18/02/17,01:56:57,09,10,2, 11.8,1,1, -7.473, 10414.016, 192.967, 52459.572 18/02/17,01:56:57,10,10,2, 11.8,1,1, -7.473, 10414.029, 193.012, 52459.492 18/02/17,01:56:57,11,10,2, 11.8,1,1, -7.473, 10414.050, 193.063, 52459.588 18/02/17,01:56:57,12,10,2, 11.8,1,1, -7.473, 10414.042, 193.044, 52459.580 18/02/17,01:56:57,13,10,2, 11.8,1,1, -7.473, 10414.022, 193.117, 52459.512 18/02/17,01:56:57,14,10,2, 11.8,1,1, -7.473, 10414.025, 193.125, 52459.416 18/02/17,01:56:57,15,10,2, 11.8,1,1, -7.473, 10414.050, 193.168, 52459.492 18/02/17,01:56:57,16,10,2, 11.8,1,1, -7.473, 10414.024, 193.173, 52459.526 18/02/17,01:56:57,17,10,2, 11.8,1,1, -7.473, 10414.025, 193.189, 52459.467 18/02/17,01:56:57,18,10,2, 11.8,1,1, -7.473, 10414.036, 193.227, 52459.474 18/02/17,01:56:57,19,10,2, 11.8,1,1, -7.473, 10414.024, 193.243, 52459.470 18/02/17,01:56:58,00,10,2, 11.9,1,1, -7.470, 10414.023, 193.243, 52459.470 18/02/17,01:56:58,01,10,2, 11.9,1,1, -7.470, 10414.039, 193.303, 52459.504 18/02/17,01:56:58,02,10,2, 11.9,1,1, -7.470, 10414.055, 193.351, 52459.498 18/02/17,01:56:58,03,10,2, 11.9,1,1, -7.470, 10414.070, 193.373, 52459.402 18/02/17,01:56:58,04,10,2, 11.9,1,1, -7.470, 10414.057, 193.402, 52459.468 18/02/17,01:56:58,05,10,2, 11.9,1,1, -7.470, 10414.082, 193.421, 52459.376 18/02/17,01:56:58,06,10,2, 11.9,1,1, -7.470, 10414.063, 193.457, 52459.385 18/02/17,01:56:58,07,10,2, 11.9,1,1, -7.470, 10414.086, 193.457, 52459.365 18/02/17,01:56:58,08,10,2, 11.9,1,1, -7.470, 10414.083, 193.481, 52459.276 18/02/17,01:56:58,09,10,2, 11.9,1,1, -7.470, 10414.083, 193.457, 52459.218 18/02/17,01:56:58,10,10,2, 11.9,1,1, -7.470, 10414.088, 193.517, 52459.246 18/02/17,01:56:58,11,10,2, 11.9,1,1, -7.470, 10414.080, 193.515, 52459.218 18/02/17,01:56:58,12,10,2, 11.9,1,1, -7.470, 10414.099, 193.530, 52459.227 18/02/17,01:56:58,13,10,2, 11.9,1,1, -7.470, 10414.111, 193.571, 52459.166 18/02/17,01:56:58,14,10,2, 11.9,1,1, -7.470, 10414.135, 193.595, 52459.130 18/02/17,01:56:58,15,10,2, 11.9,1,1, -7.470, 10414.144, 193.624, 52459.184 18/02/17,01:56:58,16,10,2, 11.9,1,1, -7.470, 10414.157, 193.652, 52459.188 18/02/17,01:56:58,17,10,2, 11.9,1,1, -7.470, 10414.179, 193.665, 52459.139 18/02/17,01:56:58,18,10,2, 11.9,1,1, -7.470, 10414.206, 193.730, 52459.262 18/02/17,01:56:58,19,10,2, 11.9,1,1, -7.470, 10414.181, 193.722, 52458.927 18/02/17,01:56:59,00,10,2, 11.9,1,1, -7.472, 10414.174, 193.722, 52458.927 18/02/17,01:56:59,01,10,2, 11.9,1,1, -7.472, 10414.200, 193.744, 52458.891 18/02/17,01:56:59,02,10,2, 11.9,1,1, -7.472, 10414.222, 193.756, 52458.939 18/02/17,01:56:59,03,10,2, 11.9,1,1, -7.472, 10414.246, 193.811, 52458.924 18/02/17,01:56:59,04,10,2, 11.9,1,1, -7.472, 10414.251, 193.815, 52458.906 18/02/17,01:56:59,05,10,2, 11.9,1,1, -7.472, 10414.286, 193.842, 52458.880 18/02/17,01:56:59,06,10,2, 11.9,1,1, -7.472, 10414.283, 193.876, 52458.836 18/02/17,01:56:59,07,10,2, 11.9,1,1, -7.472, 10414.325, 193.904, 52458.692 18/02/17,01:56:59,08,10,2, 11.9,1,1, -7.472, 10414.365, 193.918, 52458.831 18/02/17,01:56:59,09,10,2, 11.9,1,1, -7.472, 10414.363, 193.949, 52458.816 18/02/17,01:56:59,10,10,2, 11.9,1,1, -7.472, 10414.390, 194.004, 52458.818 18/02/17,01:56:59,11,10,2, 11.9,1,1, -7.472, 10414.394, 193.989, 52458.619 18/02/17,01:56:59,12,10,2, 11.9,1,1, -7.472, 10414.418, 194.018, 52458.622 18/02/17,01:56:59,13,10,2, 11.9,1,1, -7.472, 10414.428, 194.045, 52458.757 18/02/17,01:56:59,14,10,2, 11.9,1,1, -7.472, 10414.460, 194.040, 52458.610 18/02/17,01:56:59,15,10,2, 11.9,1,1, -7.472, 10414.465, 194.100, 52458.572 18/02/17,01:56:59,16,10,2, 11.9,1,1, -7.472, 10414.487, 194.100, 52458.473 18/02/17,01:56:59,17,10,2, 11.9,1,1, -7.472, 10414.523, 194.152, 52458.414 18/02/17,01:56:59,18,10,2, 11.9,1,1, -7.472, 10414.525, 194.193, 52458.348 18/02/17,01:56:59,19,10,2, 11.9,1,1, -7.472, 10414.535, 194.212, 52458.352 18/02/17,01:57:00,00,10,2, 11.9,1,1, -7.471, 10414.532, 194.212, 52458.352 18/02/17,01:57:00,01,10,2, 11.9,1,1, -7.471, 10414.570, 194.266, 52458.345 18/02/17,01:57:00,02,10,2, 11.9,1,1, -7.471, 10414.633, 194.303, 52458.268 18/02/17,01:57:00,03,10,2, 11.9,1,1, -7.471, 10414.661, 194.320, 52458.235 18/02/17,01:57:00,04,10,2, 11.9,1,1, -7.471, 10414.657, 194.343, 52458.179 18/02/17,01:57:00,05,10,2, 11.9,1,1, -7.471, 10414.714, 194.381, 52458.065 18/02/17,01:57:00,06,10,2, 11.9,1,1, -7.471, 10414.709, 194.393, 52458.196 18/02/17,01:57:00,07,10,2, 11.9,1,1, -7.471, 10414.728, 194.437, 52458.213 18/02/17,01:57:00,08,10,2, 11.9,1,1, -7.471, 10414.797, 194.474, 52458.133 18/02/17,01:57:00,09,10,2, 11.9,1,1, -7.471, 10414.831, 194.522, 52458.041 18/02/17,01:57:00,10,10,2, 11.9,1,1, -7.471, 10414.848, 194.556, 52457.973 18/02/17,01:57:00,11,10,2, 11.9,1,1, -7.471, 10414.867, 194.582, 52457.923 18/02/17,01:57:00,12,10,2, 11.9,1,1, -7.471, 10414.901, 194.613, 52457.754 18/02/17,01:57:00,13,10,2, 11.9,1,1, -7.471, 10414.893, 194.642, 52457.859 18/02/17,01:57:00,14,10,2, 11.9,1,1, -7.471, 10414.934, 194.707, 52457.858 18/02/17,01:57:00,15,10,2, 11.9,1,1, -7.471, 10414.962, 194.717, 52457.880 18/02/17,01:57:00,16,10,2, 11.9,1,1, -7.471, 10415.011, 194.735, 52457.796 18/02/17,01:57:00,17,10,2, 11.9,1,1, -7.471, 10415.033, 194.785, 52457.710 18/02/17,01:57:00,18,10,2, 11.9,1,1, -7.471, 10415.072, 194.772, 52457.658 18/02/17,01:57:00,19,10,2, 11.9,1,1, -7.471, 10415.074, 194.844, 52457.610 18/02/17,01:57:01,00,10,2, 11.9,1,1, -7.469, 10415.066, 194.844, 52457.610 18/02/17,01:57:01,01,10,2, 11.9,1,1, -7.469, 10415.148, 194.912, 52457.576 18/02/17,01:57:01,02,10,2, 11.9,1,1, -7.469, 10415.150, 194.959, 52457.590 18/02/17,01:57:01,03,10,2, 11.9,1,1, -7.469, 10415.199, 195.006, 52457.589 18/02/17,01:57:01,04,10,2, 11.9,1,1, -7.469, 10415.202, 195.008, 52457.492 18/02/17,01:57:01,05,10,2, 11.9,1,1, -7.469, 10415.263, 195.070, 52457.444 18/02/17,01:57:01,06,10,2, 11.9,1,1, -7.469, 10415.253, 195.042, 52457.437 18/02/17,01:57:01,07,10,2, 11.9,1,1, -7.469, 10415.276, 195.084, 52457.410 18/02/17,01:57:01,08,10,2, 11.9,1,1, -7.469, 10415.336, 195.124, 52457.393 18/02/17,01:57:01,09,10,2, 11.9,1,1, -7.469, 10415.322, 195.119, 52457.263 18/02/17,01:57:01,10,10,2, 11.9,1,1, -7.469, 10415.357, 195.161, 52457.228 18/02/17,01:57:01,11,10,2, 11.9,1,1, -7.469, 10415.361, 195.169, 52457.264 18/02/17,01:57:01,12,10,2, 11.9,1,1, -7.469, 10415.425, 195.206, 52457.218 18/02/17,01:57:01,13,10,2, 11.9,1,1, -7.469, 10415.420, 195.241, 52457.215 18/02/17,01:57:01,14,10,2, 11.9,1,1, -7.469, 10415.457, 195.272, 52457.242 18/02/17,01:57:01,15,10,2, 11.9,1,1, -7.469, 10415.448, 195.276, 52457.245 18/02/17,01:57:01,16,10,2, 11.9,1,1, -7.469, 10415.498, 195.282, 52457.138 18/02/17,01:57:01,17,10,2, 11.9,1,1, -7.469, 10415.485, 195.289, 52457.071 18/02/17,01:57:01,18,10,2, 11.9,1,1, -7.469, 10415.497, 195.318, 52457.016 18/02/17,01:57:01,19,10,2, 11.9,1,1, -7.469, 10415.487, 195.321, 52456.983 18/02/17,01:57:02,00,10,2, 11.9,1,1, -7.472, 10415.484, 195.321, 52456.983 18/02/17,01:57:02,01,10,2, 11.9,1,1, -7.472, 10415.519, 195.365, 52457.036 18/02/17,01:57:02,02,10,2, 11.9,1,1, -7.472, 10415.584, 195.355, 52457.039 18/02/17,01:57:02,03,10,2, 11.9,1,1, -7.472, 10415.607, 195.376, 52456.944 18/02/17,01:57:02,04,10,2, 11.9,1,1, -7.472, 10415.603, 195.386, 52456.850 18/02/17,01:57:02,05,10,2, 11.9,1,1, -7.472, 10415.595, 195.420, 52456.943 18/02/17,01:57:02,06,10,2, 11.9,1,1, -7.472, 10415.598, 195.426, 52456.810 18/02/17,01:57:02,07,10,2, 11.9,1,1, -7.472, 10415.608, 195.408, 52456.837 18/02/17,01:57:02,08,10,2, 11.9,1,1, -7.472, 10415.617, 195.408, 52456.811 18/02/17,01:57:02,09,10,2, 11.9,1,1, -7.472, 10415.583, 195.417, 52456.747 18/02/17,01:57:02,10,10,2, 11.9,1,1, -7.472, 10415.622, 195.414, 52456.737 18/02/17,01:57:02,11,10,2, 11.9,1,1, -7.472, 10415.651, 195.379, 52456.538 18/02/17,01:57:02,12,10,2, 11.9,1,1, -7.472, 10415.603, 195.411, 52456.672 18/02/17,01:57:02,13,10,2, 11.9,1,1, -7.472, 10415.639, 195.396, 52456.700 18/02/17,01:57:02,14,10,2, 11.9,1,1, -7.472, 10415.672, 195.397, 52456.623 18/02/17,01:57:02,15,10,2, 11.9,1,1, -7.472, 10415.675, 195.431, 52456.615 18/02/17,01:57:02,16,10,2, 11.9,1,1, -7.472, 10415.672, 195.403, 52456.517 18/02/17,01:57:02,17,10,2, 11.9,1,1, -7.472, 10415.677, 195.410, 52456.531 18/02/17,01:57:02,18,10,2, 11.9,1,1, -7.472, 10415.716, 195.419, 52456.557 18/02/17,01:57:02,19,10,2, 11.9,1,1, -7.472, 10415.706, 195.375, 52456.422 18/02/17,01:57:03,00,10,2, 11.8,1,1, -7.473, 10415.701, 195.375, 52456.422 18/02/17,01:57:03,01,10,2, 11.8,1,1, -7.473, 10415.711, 195.383, 52456.511 18/02/17,01:57:03,02,10,2, 11.8,1,1, -7.473, 10415.715, 195.372, 52456.403 18/02/17,01:57:03,03,10,2, 11.8,1,1, -7.473, 10415.724, 195.370, 52456.430 18/02/17,01:57:03,04,10,2, 11.8,1,1, -7.473, 10415.727, 195.356, 52456.367 18/02/17,01:57:03,05,10,2, 11.8,1,1, -7.473, 10415.733, 195.359, 52456.333 18/02/17,01:57:03,06,10,2, 11.8,1,1, -7.473, 10415.751, 195.367, 52456.384 18/02/17,01:57:03,07,10,2, 11.8,1,1, -7.473, 10415.776, 195.369, 52456.303 18/02/17,01:57:03,08,10,2, 11.8,1,1, -7.473, 10415.735, 195.359, 52456.290 18/02/17,01:57:03,09,10,2, 11.8,1,1, -7.473, 10415.775, 195.377, 52456.324 18/02/17,01:57:03,10,10,2, 11.8,1,1, -7.473, 10415.786, 195.367, 52456.234 18/02/17,01:57:03,11,10,2, 11.8,1,1, -7.473, 10415.753, 195.340, 52456.291 18/02/17,01:57:03,12,10,2, 11.8,1,1, -7.473, 10415.782, 195.346, 52456.199 18/02/17,01:57:03,13,10,2, 11.8,1,1, -7.473, 10415.762, 195.335, 52456.165 18/02/17,01:57:03,14,10,2, 11.8,1,1, -7.473, 10415.781, 195.315, 52456.170 18/02/17,01:57:03,15,10,2, 11.8,1,1, -7.473, 10415.788, 195.327, 52456.195 18/02/17,01:57:03,16,10,2, 11.8,1,1, -7.473, 10415.820, 195.327, 52456.163 18/02/17,01:57:03,17,10,2, 11.8,1,1, -7.473, 10415.779, 195.303, 52456.087 18/02/17,01:57:03,18,10,2, 11.8,1,1, -7.473, 10415.771, 195.322, 52456.127 18/02/17,01:57:03,19,10,2, 11.8,1,1, -7.473, 10415.793, 195.309, 52456.171 18/02/17,01:57:04,00,10,2, 11.8,1,1, -7.472, 10415.792, 195.309, 52456.171 18/02/17,01:57:04,01,10,2, 11.8,1,1, -7.472, 10415.789, 195.321, 52456.091 18/02/17,01:57:04,02,10,2, 11.8,1,1, -7.472, 10415.804, 195.309, 52456.094 18/02/17,01:57:04,03,10,2, 11.8,1,1, -7.472, 10415.819, 195.292, 52456.050 18/02/17,01:57:04,04,10,2, 11.8,1,1, -7.472, 10415.836, 195.318, 52456.063 18/02/17,01:57:04,05,10,2, 11.8,1,1, -7.472, 10415.814, 195.275, 52455.989 18/02/17,01:57:04,06,10,2, 11.8,1,1, -7.472, 10415.804, 195.267, 52455.997 18/02/17,01:57:04,07,10,2, 11.8,1,1, -7.472, 10415.804, 195.298, 52456.009 18/02/17,01:57:04,08,10,2, 11.8,1,1, -7.472, 10415.816, 195.290, 52455.995 18/02/17,01:57:04,09,10,2, 11.8,1,1, -7.472, 10415.819, 195.319, 52455.984 18/02/17,01:57:04,10,10,2, 11.8,1,1, -7.472, 10415.827, 195.322, 52456.006 18/02/17,01:57:04,11,10,2, 11.8,1,1, -7.472, 10415.827, 195.302, 52455.946 18/02/17,01:57:04,12,10,2, 11.8,1,1, -7.472, 10415.842, 195.333, 52455.978 18/02/17,01:57:04,13,10,2, 11.8,1,1, -7.472, 10415.836, 195.319, 52455.898 18/02/17,01:57:04,14,10,2, 11.8,1,1, -7.472, 10415.821, 195.344, 52455.969 18/02/17,01:57:04,15,10,2, 11.8,1,1, -7.472, 10415.862, 195.358, 52455.919 18/02/17,01:57:04,16,10,2, 11.8,1,1, -7.472, 10415.869, 195.348, 52455.858 18/02/17,01:57:04,17,10,2, 11.8,1,1, -7.472, 10415.857, 195.363, 52455.894 18/02/17,01:57:04,18,10,2, 11.8,1,1, -7.472, 10415.855, 195.368, 52455.914 18/02/17,01:57:04,19,10,2, 11.8,1,1, -7.472, 10415.840, 195.359, 52455.862 18/02/17,01:57:05,00,10,2, 11.9,1,1, -7.470, 10415.834, 195.359, 52455.862 18/02/17,01:57:05,01,10,2, 11.9,1,1, -7.470, 10415.840, 195.385, 52455.865 18/02/17,01:57:05,02,10,2, 11.9,1,1, -7.470, 10415.876, 195.426, 52455.855 18/02/17,01:57:05,03,10,2, 11.9,1,1, -7.470, 10415.850, 195.430, 52455.839 18/02/17,01:57:05,04,10,2, 11.9,1,1, -7.470, 10415.864, 195.453, 52455.820 18/02/17,01:57:05,05,10,2, 11.9,1,1, -7.470, 10415.857, 195.442, 52455.813 18/02/17,01:57:05,06,10,2, 11.9,1,1, -7.470, 10415.844, 195.457, 52455.921 18/02/17,01:57:05,07,10,2, 11.9,1,1, -7.470, 10415.899, 195.497, 52455.889 18/02/17,01:57:05,08,10,2, 11.9,1,1, -7.470, 10415.862, 195.509, 52455.878 18/02/17,01:57:05,09,10,2, 11.9,1,1, -7.470, 10415.884, 195.527, 52455.764 18/02/17,01:57:05,10,10,2, 11.9,1,1, -7.470, 10415.872, 195.575, 52456.147 18/02/17,01:57:05,11,10,2, 11.9,1,1, -7.470, 10415.916, 195.579, 52455.765 18/02/17,01:57:05,12,10,2, 11.9,1,1, -7.470, 10415.905, 195.587, 52455.785 18/02/17,01:57:05,13,10,2, 11.9,1,1, -7.470, 10415.914, 195.606, 52455.801 18/02/17,01:57:05,14,10,2, 11.9,1,1, -7.470, 10415.918, 195.647, 52455.783 18/02/17,01:57:05,15,10,2, 11.9,1,1, -7.470, 10415.911, 195.643, 52455.826 18/02/17,01:57:05,16,10,2, 11.9,1,1, -7.470, 10415.905, 195.698, 52455.819 18/02/17,01:57:05,17,10,2, 11.9,1,1, -7.470, 10415.914, 195.718, 52455.836 18/02/17,01:57:05,18,10,2, 11.9,1,1, -7.470, 10415.925, 195.715, 52455.913 18/02/17,01:57:05,19,10,2, 11.9,1,1, -7.470, 10415.937, 195.727, 52455.875 18/02/17,01:57:06,00,10,2, 11.8,1,1, -7.473, 10415.934, 195.727, 52455.875 18/02/17,01:57:06,01,10,2, 11.8,1,1, -7.473, 10415.987, 195.811, 52455.959 18/02/17,01:57:06,02,10,2, 11.8,1,1, -7.473, 10415.924, 195.802, 52455.780 18/02/17,01:57:06,03,10,2, 11.8,1,1, -7.473, 10415.958, 195.837, 52455.873 18/02/17,01:57:06,04,10,2, 11.8,1,1, -7.473, 10415.960, 195.883, 52455.820 18/02/17,01:57:06,05,10,2, 11.8,1,1, -7.473, 10415.985, 195.913, 52455.778 18/02/17,01:57:06,06,10,2, 11.8,1,1, -7.473, 10415.987, 195.949, 52455.806 18/02/17,01:57:06,07,10,2, 11.8,1,1, -7.473, 10416.003, 195.980, 52455.861 18/02/17,01:57:06,08,10,2, 11.8,1,1, -7.473, 10415.996, 196.007, 52455.910 18/02/17,01:57:06,09,10,2, 11.8,1,1, -7.473, 10416.050, 196.042, 52455.811 18/02/17,01:57:06,10,10,2, 11.8,1,1, -7.473, 10416.030, 196.070, 52455.898 18/02/17,01:57:06,11,10,2, 11.8,1,1, -7.473, 10416.055, 196.093, 52455.909 18/02/17,01:57:06,12,10,2, 11.8,1,1, -7.473, 10416.069, 196.135, 52455.803 18/02/17,01:57:06,13,10,2, 11.8,1,1, -7.473, 10416.090, 196.143, 52455.961 18/02/17,01:57:06,14,10,2, 11.8,1,1, -7.473, 10416.090, 196.190, 52455.860 18/02/17,01:57:06,15,10,2, 11.8,1,1, -7.473, 10416.114, 196.215, 52455.944 18/02/17,01:57:06,16,10,2, 11.8,1,1, -7.473, 10416.134, 196.249, 52455.981 18/02/17,01:57:06,17,10,2, 11.8,1,1, -7.473, 10416.122, 196.307, 52455.928 18/02/17,01:57:06,18,10,2, 11.8,1,1, -7.473, 10416.148, 196.321, 52456.003 18/02/17,01:57:06,19,10,2, 11.8,1,1, -7.473, 10416.131, 196.377, 52455.932 18/02/17,01:57:07,00,10,2, 11.8,1,1, -7.474, 10416.126, 196.377, 52455.932 18/02/17,01:57:07,01,10,2, 11.8,1,1, -7.474, 10416.167, 196.439, 52456.006 18/02/17,01:57:07,02,10,2, 11.8,1,1, -7.474, 10416.170, 196.456, 52456.018 18/02/17,01:57:07,03,10,2, 11.8,1,1, -7.474, 10416.174, 196.477, 52456.019 18/02/17,01:57:07,04,10,2, 11.8,1,1, -7.474, 10416.193, 196.513, 52455.950 18/02/17,01:57:07,05,10,2, 11.8,1,1, -7.474, 10416.204, 196.553, 52456.094 18/02/17,01:57:07,06,10,2, 11.8,1,1, -7.474, 10416.232, 196.592, 52456.057 18/02/17,01:57:07,07,10,2, 11.8,1,1, -7.474, 10416.206, 196.617, 52456.072 18/02/17,01:57:07,08,10,2, 11.8,1,1, -7.474, 10416.223, 196.670, 52456.104 18/02/17,01:57:07,09,10,2, 11.8,1,1, -7.474, 10416.233, 196.706, 52456.083 18/02/17,01:57:07,10,10,2, 11.8,1,1, -7.474, 10416.283, 196.749, 52456.338 18/02/17,01:57:07,11,10,2, 11.8,1,1, -7.474, 10416.227, 196.754, 52456.157 18/02/17,01:57:07,12,10,2, 11.8,1,1, -7.474, 10416.263, 196.803, 52456.171 18/02/17,01:57:07,13,10,2, 11.8,1,1, -7.474, 10416.270, 196.817, 52456.138 18/02/17,01:57:07,14,10,2, 11.8,1,1, -7.474, 10416.254, 196.849, 52456.216 18/02/17,01:57:07,15,10,2, 11.8,1,1, -7.474, 10416.258, 196.885, 52456.177 18/02/17,01:57:07,16,10,2, 11.8,1,1, -7.474, 10416.284, 196.922, 52456.193 18/02/17,01:57:07,17,10,2, 11.8,1,1, -7.474, 10416.262, 196.946, 52456.248 18/02/17,01:57:07,18,10,2, 11.8,1,1, -7.474, 10416.285, 196.981, 52456.334 18/02/17,01:57:07,19,10,2, 11.8,1,1, -7.474, 10416.286, 197.070, 52456.374 18/02/17,01:57:08,00,10,2, 11.8,1,1, -7.472, 10416.285, 197.070, 52456.374 18/02/17,01:57:08,01,10,2, 11.8,1,1, -7.472, 10416.302, 197.126, 52456.361 18/02/17,01:57:08,02,10,2, 11.8,1,1, -7.472, 10416.263, 197.145, 52456.351 18/02/17,01:57:08,03,10,2, 11.8,1,1, -7.472, 10416.283, 197.181, 52456.419 18/02/17,01:57:08,04,10,2, 11.8,1,1, -7.472, 10416.297, 197.221, 52456.496 18/02/17,01:57:08,05,10,2, 11.8,1,1, -7.472, 10416.299, 197.267, 52456.599 18/02/17,01:57:08,06,10,2, 11.8,1,1, -7.472, 10416.293, 197.282, 52456.512 18/02/17,01:57:08,07,10,2, 11.8,1,1, -7.472, 10416.286, 197.314, 52456.521 18/02/17,01:57:08,08,10,2, 11.8,1,1, -7.472, 10416.288, 197.384, 52456.570 18/02/17,01:57:08,09,10,2, 11.8,1,1, -7.472, 10416.279, 197.450, 52456.685 18/02/17,01:57:08,10,10,2, 11.8,1,1, -7.472, 10416.281, 197.484, 52456.648 18/02/17,01:57:08,11,10,2, 11.8,1,1, -7.472, 10416.284, 197.534, 52456.783 18/02/17,01:57:08,12,10,2, 11.8,1,1, -7.472, 10416.287, 197.593, 52456.745 18/02/17,01:57:08,13,10,2, 11.8,1,1, -7.472, 10416.272, 197.636, 52456.782 18/02/17,01:57:08,14,10,2, 11.8,1,1, -7.472, 10416.275, 197.669, 52456.880 18/02/17,01:57:08,15,10,2, 11.8,1,1, -7.472, 10416.243, 197.711, 52456.867 18/02/17,01:57:08,16,10,2, 11.8,1,1, -7.472, 10416.251, 197.759, 52456.985 18/02/17,01:57:08,17,10,2, 11.8,1,1, -7.472, 10416.257, 197.777, 52456.965 18/02/17,01:57:08,18,10,2, 11.8,1,1, -7.472, 10416.265, 197.842, 52457.077 18/02/17,01:57:08,19,10,2, 11.8,1,1, -7.472, 10416.253, 197.877, 52457.078 18/02/17,01:57:09,00,10,2, 11.9,1,1, -7.473, 10416.251, 197.877, 52457.078 18/02/17,01:57:09,01,10,2, 11.9,1,1, -7.473, 10416.248, 197.994, 52457.131 18/02/17,01:57:09,02,10,2, 11.9,1,1, -7.473, 10416.203, 198.008, 52456.980 18/02/17,01:57:09,03,10,2, 11.9,1,1, -7.473, 10416.273, 198.122, 52457.380 18/02/17,01:57:09,04,10,2, 11.9,1,1, -7.473, 10416.220, 198.106, 52457.282 18/02/17,01:57:09,05,10,2, 11.9,1,1, -7.473, 10416.190, 198.134, 52457.339 18/02/17,01:57:09,06,10,2, 11.9,1,1, -7.473, 10416.155, 198.172, 52457.383 18/02/17,01:57:09,07,10,2, 11.9,1,1, -7.473, 10416.172, 198.220, 52457.398 18/02/17,01:57:09,08,10,2, 11.9,1,1, -7.473, 10416.134, 198.235, 52457.407 18/02/17,01:57:09,09,10,2, 11.9,1,1, -7.473, 10416.124, 198.259, 52457.454 18/02/17,01:57:09,10,10,2, 11.9,1,1, -7.473, 10416.108, 198.276, 52457.449 18/02/17,01:57:09,11,10,2, 11.9,1,1, -7.473, 10416.097, 198.299, 52457.463 18/02/17,01:57:09,12,10,2, 11.9,1,1, -7.473, 10416.084, 198.318, 52457.549 18/02/17,01:57:09,13,10,2, 11.9,1,1, -7.473, 10416.024, 198.355, 52457.469 18/02/17,01:57:09,14,10,2, 11.9,1,1, -7.473, 10416.019, 198.335, 52457.509 18/02/17,01:57:09,15,10,2, 11.9,1,1, -7.473, 10415.997, 198.386, 52457.588 18/02/17,01:57:09,16,10,2, 11.9,1,1, -7.473, 10415.980, 198.370, 52457.618 18/02/17,01:57:09,17,10,2, 11.9,1,1, -7.473, 10415.971, 198.382, 52457.634 18/02/17,01:57:09,18,10,2, 11.9,1,1, -7.473, 10415.958, 198.369, 52457.626 18/02/17,01:57:09,19,10,2, 11.9,1,1, -7.473, 10415.917, 198.354, 52457.567 18/02/17,01:57:10,00,10,2, 11.9,1,1, -7.474, 10415.909, 198.354, 52457.567 18/02/17,01:57:10,01,10,2, 11.9,1,1, -7.474, 10415.831, 198.292, 52457.577 18/02/17,01:57:10,02,10,2, 11.9,1,1, -7.474, 10415.790, 198.290, 52457.559 18/02/17,01:57:10,03,10,2, 11.9,1,1, -7.474, 10415.781, 198.327, 52457.713 18/02/17,01:57:10,04,10,2, 11.9,1,1, -7.474, 10415.732, 198.300, 52457.620 18/02/17,01:57:10,05,10,2, 11.9,1,1, -7.474, 10415.741, 198.302, 52457.731 18/02/17,01:57:10,06,10,2, 11.9,1,1, -7.474, 10415.696, 198.289, 52457.638 18/02/17,01:57:10,07,10,2, 11.9,1,1, -7.474, 10415.680, 198.269, 52457.607 18/02/17,01:57:10,08,10,2, 11.9,1,1, -7.474, 10415.635, 198.237, 52457.592 18/02/17,01:57:10,09,10,2, 11.9,1,1, -7.474, 10415.608, 198.218, 52457.664 18/02/17,01:57:10,10,10,2, 11.9,1,1, -7.474, 10415.578, 198.217, 52457.693 18/02/17,01:57:10,11,10,2, 11.9,1,1, -7.474, 10415.562, 198.163, 52457.686 18/02/17,01:57:10,12,10,2, 11.9,1,1, -7.474, 10415.535, 198.180, 52457.626 18/02/17,01:57:10,13,10,2, 11.9,1,1, -7.474, 10415.512, 198.140, 52457.628 18/02/17,01:57:10,14,10,2, 11.9,1,1, -7.474, 10415.457, 198.112, 52457.605 18/02/17,01:57:10,15,10,2, 11.9,1,1, -7.474, 10415.454, 198.136, 52457.686 18/02/17,01:57:10,16,10,2, 11.9,1,1, -7.474, 10415.391, 198.085, 52457.592 18/02/17,01:57:10,17,10,2, 11.9,1,1, -7.474, 10415.365, 198.056, 52457.659 18/02/17,01:57:10,18,10,2, 11.9,1,1, -7.474, 10415.336, 198.046, 52457.706 18/02/17,01:57:10,19,10,2, 11.9,1,1, -7.474, 10415.323, 197.997, 52457.662 18/02/17,01:57:11,00,10,2, 11.9,1,1, -7.471, 10415.317, 197.997, 52457.662 18/02/17,01:57:11,01,10,2, 11.9,1,1, -7.471, 10415.268, 197.897, 52457.663 18/02/17,01:57:11,02,10,2, 11.9,1,1, -7.471, 10415.266, 197.878, 52457.576 18/02/17,01:57:11,03,10,2, 11.9,1,1, -7.471, 10415.226, 197.845, 52457.646 18/02/17,01:57:11,04,10,2, 11.9,1,1, -7.471, 10415.176, 197.835, 52457.675 18/02/17,01:57:11,05,10,2, 11.9,1,1, -7.471, 10415.147, 197.779, 52457.638 18/02/17,01:57:11,06,10,2, 11.9,1,1, -7.471, 10415.129, 197.761, 52457.639 18/02/17,01:57:11,07,10,2, 11.9,1,1, -7.471, 10415.119, 197.748, 52457.619 18/02/17,01:57:11,08,10,2, 11.9,1,1, -7.471, 10415.062, 197.712, 52457.625 18/02/17,01:57:11,09,10,2, 11.9,1,1, -7.471, 10415.056, 197.686, 52457.692 18/02/17,01:57:11,10,10,2, 11.9,1,1, -7.471, 10415.026, 197.625, 52457.605 18/02/17,01:57:11,11,10,2, 11.9,1,1, -7.471, 10414.970, 197.597, 52457.648 18/02/17,01:57:11,12,10,2, 11.9,1,1, -7.471, 10414.979, 197.559, 52457.669 18/02/17,01:57:11,13,10,2, 11.9,1,1, -7.471, 10414.919, 197.535, 52457.710 18/02/17,01:57:11,14,10,2, 11.9,1,1, -7.471, 10414.897, 197.477, 52457.513 18/02/17,01:57:11,15,10,2, 11.9,1,1, -7.471, 10414.895, 197.469, 52457.584 18/02/17,01:57:11,16,10,2, 11.9,1,1, -7.471, 10414.869, 197.436, 52457.575 18/02/17,01:57:11,17,10,2, 11.9,1,1, -7.471, 10414.842, 197.412, 52457.570 18/02/17,01:57:11,18,10,2, 11.9,1,1, -7.471, 10414.857, 197.384, 52457.599 18/02/17,01:57:11,19,10,2, 11.9,1,1, -7.471, 10414.838, 197.349, 52457.597 18/02/17,01:57:12,00,10,2, 11.9,1,1, -7.472, 10414.833, 197.349, 52457.597 18/02/17,01:57:12,01,10,2, 11.9,1,1, -7.472, 10414.763, 197.270, 52457.522 18/02/17,01:57:12,02,10,2, 11.9,1,1, -7.472, 10414.759, 197.247, 52457.527 18/02/17,01:57:12,03,10,2, 11.9,1,1, -7.472, 10414.726, 197.209, 52457.516 18/02/17,01:57:12,04,10,2, 11.9,1,1, -7.472, 10414.698, 197.164, 52457.524 18/02/17,01:57:12,05,10,2, 11.9,1,1, -7.472, 10414.670, 197.111, 52457.515 18/02/17,01:57:12,06,10,2, 11.9,1,1, -7.472, 10414.661, 197.093, 52457.496 18/02/17,01:57:12,07,10,2, 11.9,1,1, -7.472, 10414.634, 197.087, 52457.602 18/02/17,01:57:12,08,10,2, 11.9,1,1, -7.472, 10414.621, 197.054, 52457.605 18/02/17,01:57:12,09,10,2, 11.9,1,1, -7.472, 10414.594, 197.034, 52457.577 18/02/17,01:57:12,10,10,2, 11.9,1,1, -7.472, 10414.610, 197.008, 52457.520 18/02/17,01:57:12,11,10,2, 11.9,1,1, -7.472, 10414.585, 197.006, 52457.609 18/02/17,01:57:12,12,10,2, 11.9,1,1, -7.472, 10414.571, 196.933, 52457.590 18/02/17,01:57:12,13,10,2, 11.9,1,1, -7.472, 10414.535, 196.917, 52457.586 18/02/17,01:57:12,14,10,2, 11.9,1,1, -7.472, 10414.511, 196.883, 52457.574 18/02/17,01:57:12,15,10,2, 11.9,1,1, -7.472, 10414.512, 196.852, 52457.600 18/02/17,01:57:12,16,10,2, 11.9,1,1, -7.472, 10414.511, 196.827, 52457.523 18/02/17,01:57:12,17,10,2, 11.9,1,1, -7.472, 10414.486, 196.804, 52457.471 18/02/17,01:57:12,18,10,2, 11.9,1,1, -7.472, 10414.482, 196.776, 52457.567 18/02/17,01:57:12,19,10,2, 11.9,1,1, -7.472, 10414.458, 196.751, 52457.537 18/02/17,01:57:13,00,10,2, 11.8,1,1, -7.469, 10414.457, 196.751, 52457.537 18/02/17,01:57:13,01,10,2, 11.8,1,1, -7.469, 10414.408, 196.727, 52457.533 18/02/17,01:57:13,02,10,2, 11.8,1,1, -7.469, 10414.402, 196.707, 52457.557 18/02/17,01:57:13,03,10,2, 11.8,1,1, -7.469, 10414.407, 196.694, 52457.493 18/02/17,01:57:13,04,10,2, 11.8,1,1, -7.469, 10414.378, 196.682, 52457.541 18/02/17,01:57:13,05,10,2, 11.8,1,1, -7.469, 10414.368, 196.644, 52457.582 18/02/17,01:57:13,06,10,2, 11.8,1,1, -7.469, 10414.385, 196.580, 52457.457 18/02/17,01:57:13,07,10,2, 11.8,1,1, -7.469, 10414.344, 196.591, 52457.602 18/02/17,01:57:13,08,10,2, 11.8,1,1, -7.469, 10414.345, 196.579, 52457.591 18/02/17,01:57:13,09,10,2, 11.8,1,1, -7.469, 10414.352, 196.593, 52457.533 18/02/17,01:57:13,10,10,2, 11.8,1,1, -7.469, 10414.333, 196.577, 52457.572 18/02/17,01:57:13,11,10,2, 11.8,1,1, -7.469, 10414.347, 196.553, 52457.554 18/02/17,01:57:13,12,10,2, 11.8,1,1, -7.469, 10414.333, 196.566, 52457.520 18/02/17,01:57:13,13,10,2, 11.8,1,1, -7.469, 10414.341, 196.547, 52457.511 18/02/17,01:57:13,14,10,2, 11.8,1,1, -7.469, 10414.296, 196.579, 52457.533 18/02/17,01:57:13,15,10,2, 11.8,1,1, -7.469, 10414.293, 196.552, 52457.550 18/02/17,01:57:13,16,10,2, 11.8,1,1, -7.469, 10414.299, 196.543, 52457.550 18/02/17,01:57:13,17,10,2, 11.8,1,1, -7.469, 10414.287, 196.547, 52457.515 18/02/17,01:57:13,18,10,2, 11.8,1,1, -7.469, 10414.273, 196.531, 52457.482 18/02/17,01:57:13,19,10,2, 11.8,1,1, -7.469, 10414.321, 196.553, 52457.403 18/02/17,01:57:14,00,10,2, 11.9,1,1, -7.476, 10414.315, 196.553, 52457.403 18/02/17,01:57:14,01,10,2, 11.9,1,1, -7.476, 10414.312, 196.569, 52457.573 18/02/17,01:57:14,02,10,2, 11.9,1,1, -7.476, 10414.294, 196.580, 52457.503 18/02/17,01:57:14,03,10,2, 11.9,1,1, -7.476, 10414.288, 196.600, 52457.551 18/02/17,01:57:14,04,10,2, 11.9,1,1, -7.476, 10414.325, 196.618, 52457.508 18/02/17,01:57:14,05,10,2, 11.9,1,1, -7.476, 10414.301, 196.612, 52457.540 18/02/17,01:57:14,06,10,2, 11.9,1,1, -7.476, 10414.290, 196.644, 52457.593 18/02/17,01:57:14,07,10,2, 11.9,1,1, -7.476, 10414.285, 196.666, 52457.595 18/02/17,01:57:14,08,10,2, 11.9,1,1, -7.476, 10414.313, 196.674, 52457.520 18/02/17,01:57:14,09,10,2, 11.9,1,1, -7.476, 10414.302, 196.700, 52457.580 18/02/17,01:57:14,10,10,2, 11.9,1,1, -7.476, 10414.327, 196.710, 52457.586 18/02/17,01:57:14,11,10,2, 11.9,1,1, -7.476, 10414.362, 196.743, 52457.567 18/02/17,01:57:14,12,10,2, 11.9,1,1, -7.476, 10414.361, 196.765, 52457.485 18/02/17,01:57:14,13,10,2, 11.9,1,1, -7.476, 10414.354, 196.800, 52457.469 18/02/17,01:57:14,14,10,2, 11.9,1,1, -7.476, 10414.363, 196.831, 52457.517 18/02/17,01:57:14,15,10,2, 11.9,1,1, -7.476, 10414.370, 196.881, 52457.498 18/02/17,01:57:14,16,10,2, 11.9,1,1, -7.476, 10414.383, 196.913, 52457.470 18/02/17,01:57:14,17,10,2, 11.9,1,1, -7.476, 10414.425, 196.977, 52457.501 18/02/17,01:57:14,18,10,2, 11.9,1,1, -7.476, 10414.422, 196.996, 52457.560 18/02/17,01:57:14,19,10,2, 11.9,1,1, -7.476, 10414.456, 196.976, 52457.546 18/02/17,01:57:15,00,10,2, 11.9,1,1, -7.472, 10414.449, 196.976, 52457.546 18/02/17,01:57:15,01,10,2, 11.9,1,1, -7.472, 10414.475, 197.035, 52457.426 18/02/17,01:57:15,02,10,2, 11.9,1,1, -7.472, 10414.493, 197.093, 52457.519 18/02/17,01:57:15,03,10,2, 11.9,1,1, -7.472, 10414.518, 197.122, 52457.432 18/02/17,01:57:15,04,10,2, 11.9,1,1, -7.472, 10414.525, 197.166, 52457.440 18/02/17,01:57:15,05,10,2, 11.9,1,1, -7.472, 10414.552, 197.220, 52457.453 18/02/17,01:57:15,06,10,2, 11.9,1,1, -7.472, 10414.558, 197.261, 52457.527 18/02/17,01:57:15,07,10,2, 11.9,1,1, -7.472, 10414.604, 197.314, 52457.598 18/02/17,01:57:15,08,10,2, 11.9,1,1, -7.472, 10414.621, 197.355, 52457.558 18/02/17,01:57:15,09,10,2, 11.9,1,1, -7.472, 10414.657, 197.419, 52457.561 18/02/17,01:57:15,10,10,2, 11.9,1,1, -7.472, 10414.672, 197.466, 52457.525 18/02/17,01:57:15,11,10,2, 11.9,1,1, -7.472, 10414.680, 197.508, 52457.515 18/02/17,01:57:15,12,10,2, 11.9,1,1, -7.472, 10414.739, 197.576, 52457.564 18/02/17,01:57:15,13,10,2, 11.9,1,1, -7.472, 10414.736, 197.598, 52457.447 18/02/17,01:57:15,14,10,2, 11.9,1,1, -7.472, 10414.790, 197.664, 52457.514 18/02/17,01:57:15,15,10,2, 11.9,1,1, -7.472, 10414.839, 197.706, 52457.417 18/02/17,01:57:15,16,10,2, 11.9,1,1, -7.472, 10414.851, 197.760, 52457.485 18/02/17,01:57:15,17,10,2, 11.9,1,1, -7.472, 10414.865, 197.828, 52457.518 18/02/17,01:57:15,18,10,2, 11.9,1,1, -7.472, 10414.927, 197.882, 52457.487 18/02/17,01:57:15,19,10,2, 11.9,1,1, -7.472, 10414.950, 197.902, 52457.419 18/02/17,01:57:16,00,10,2, 11.9,1,1, -7.472, 10414.950, 197.902, 52457.419 18/02/17,01:57:16,01,10,2, 11.9,1,1, -7.472, 10414.983, 198.025, 52457.492 18/02/17,01:57:16,02,10,2, 11.9,1,1, -7.472, 10415.012, 198.088, 52457.449 18/02/17,01:57:16,03,10,2, 11.9,1,1, -7.472, 10415.063, 198.151, 52457.392 18/02/17,01:57:16,04,10,2, 11.9,1,1, -7.472, 10415.108, 198.168, 52457.372 18/02/17,01:57:16,05,10,2, 11.9,1,1, -7.472, 10415.113, 198.222, 52457.329 18/02/17,01:57:16,06,10,2, 11.9,1,1, -7.472, 10415.153, 198.292, 52457.378 18/02/17,01:57:16,07,10,2, 11.9,1,1, -7.472, 10415.202, 198.371, 52457.389 18/02/17,01:57:16,08,10,2, 11.9,1,1, -7.472, 10415.193, 198.383, 52457.316 18/02/17,01:57:16,09,10,2, 11.9,1,1, -7.472, 10415.212, 198.458, 52457.363 18/02/17,01:57:16,10,10,2, 11.9,1,1, -7.472, 10415.268, 198.524, 52457.400 18/02/17,01:57:16,11,10,2, 11.9,1,1, -7.472, 10415.308, 198.549, 52457.314 18/02/17,01:57:16,12,10,2, 11.9,1,1, -7.472, 10415.328, 198.603, 52457.305 18/02/17,01:57:16,13,10,2, 11.9,1,1, -7.472, 10415.348, 198.673, 52457.266 18/02/17,01:57:16,14,10,2, 11.9,1,1, -7.472, 10415.388, 198.708, 52457.291 18/02/17,01:57:16,15,10,2, 11.9,1,1, -7.472, 10415.412, 198.770, 52457.248 18/02/17,01:57:16,16,10,2, 11.9,1,1, -7.472, 10415.437, 198.888, 52457.343 18/02/17,01:57:16,17,10,2, 11.9,1,1, -7.472, 10415.445, 198.879, 52457.206 18/02/17,01:57:16,18,10,2, 11.9,1,1, -7.472, 10415.495, 198.947, 52457.287 18/02/17,01:57:16,19,10,2, 11.9,1,1, -7.472, 10415.520, 199.006, 52457.201 18/02/17,01:57:17,00,10,2, 11.9,1,1, -7.470, 10415.517, 199.006, 52457.201 18/02/17,01:57:17,01,10,2, 11.9,1,1, -7.470, 10415.565, 199.126, 52457.139 18/02/17,01:57:17,02,10,2, 11.9,1,1, -7.470, 10415.607, 199.155, 52457.219 18/02/17,01:57:17,03,10,2, 11.9,1,1, -7.470, 10415.616, 199.239, 52457.231 18/02/17,01:57:17,04,10,2, 11.9,1,1, -7.470, 10415.652, 199.265, 52457.220 18/02/17,01:57:17,05,10,2, 11.9,1,1, -7.470, 10415.667, 199.321, 52457.185 18/02/17,01:57:17,06,10,2, 11.9,1,1, -7.470, 10415.718, 199.384, 52457.136 18/02/17,01:57:17,07,10,2, 11.9,1,1, -7.470, 10415.725, 199.435, 52457.149 18/02/17,01:57:17,08,10,2, 11.9,1,1, -7.470, 10415.761, 199.488, 52457.156 18/02/17,01:57:17,09,10,2, 11.9,1,1, -7.470, 10415.768, 199.515, 52457.113 18/02/17,01:57:17,10,10,2, 11.9,1,1, -7.470, 10415.822, 199.562, 52457.127 18/02/17,01:57:17,11,10,2, 11.9,1,1, -7.470, 10415.866, 199.620, 52457.097 18/02/17,01:57:17,12,10,2, 11.9,1,1, -7.470, 10415.862, 199.655, 52457.084 18/02/17,01:57:17,13,10,2, 11.9,1,1, -7.470, 10415.875, 199.690, 52457.077 18/02/17,01:57:17,14,10,2, 11.9,1,1, -7.470, 10415.912, 199.722, 52457.109 18/02/17,01:57:17,15,10,2, 11.9,1,1, -7.470, 10415.925, 199.764, 52457.013 18/02/17,01:57:17,16,10,2, 11.9,1,1, -7.470, 10415.983, 199.806, 52457.028 18/02/17,01:57:17,17,10,2, 11.9,1,1, -7.470, 10415.981, 199.833, 52456.975 18/02/17,01:57:17,18,10,2, 11.9,1,1, -7.470, 10416.024, 199.873, 52456.954 18/02/17,01:57:17,19,10,2, 11.9,1,1, -7.470, 10416.032, 199.895, 52456.973 18/02/17,01:57:18,00,10,2, 11.9,1,1, -7.475, 10416.026, 199.895, 52456.973 18/02/17,01:57:18,01,10,2, 11.9,1,1, -7.475, 10416.106, 199.965, 52456.958 18/02/17,01:57:18,02,10,2, 11.9,1,1, -7.475, 10416.085, 199.951, 52456.898 18/02/17,01:57:18,03,10,2, 11.9,1,1, -7.475, 10416.118, 199.989, 52456.975 18/02/17,01:57:18,04,10,2, 11.9,1,1, -7.475, 10416.147, 200.005, 52456.867 18/02/17,01:57:18,05,10,2, 11.9,1,1, -7.475, 10416.133, 200.051, 52456.860 18/02/17,01:57:18,06,10,2, 11.9,1,1, -7.475, 10416.193, 200.045, 52456.748 18/02/17,01:57:18,07,10,2, 11.9,1,1, -7.475, 10416.161, 200.083, 52456.941 18/02/17,01:57:18,08,10,2, 11.9,1,1, -7.475, 10416.198, 200.123, 52456.960 18/02/17,01:57:18,09,10,2, 11.9,1,1, -7.475, 10416.210, 200.113, 52456.825 18/02/17,01:57:18,10,10,2, 11.9,1,1, -7.475, 10416.254, 200.130, 52456.828 18/02/17,01:57:18,11,10,2, 11.9,1,1, -7.475, 10416.263, 200.146, 52456.743 18/02/17,01:57:18,12,10,2, 11.9,1,1, -7.475, 10416.286, 200.166, 52456.829 18/02/17,01:57:18,13,10,2, 11.9,1,1, -7.475, 10416.297, 200.191, 52456.737 18/02/17,01:57:18,14,10,2, 11.9,1,1, -7.475, 10416.293, 200.197, 52456.775 18/02/17,01:57:18,15,10,2, 11.9,1,1, -7.475, 10416.338, 200.225, 52456.740 18/02/17,01:57:18,16,10,2, 11.9,1,1, -7.475, 10416.344, 200.236, 52456.680 18/02/17,01:57:18,17,10,2, 11.9,1,1, -7.475, 10416.336, 200.262, 52456.620 18/02/17,01:57:18,18,10,2, 11.9,1,1, -7.475, 10416.374, 200.259, 52456.705 18/02/17,01:57:18,19,10,2, 11.9,1,1, -7.475, 10416.375, 200.265, 52456.703 18/02/17,01:57:19,00,10,2, 11.9,1,1, -7.473, 10416.368, 200.265, 52456.703 18/02/17,01:57:19,01,10,2, 11.9,1,1, -7.473, 10416.417, 200.297, 52456.636 18/02/17,01:57:19,02,10,2, 11.9,1,1, -7.473, 10416.415, 200.309, 52456.721 18/02/17,01:57:19,03,10,2, 11.9,1,1, -7.473, 10416.421, 200.300, 52456.729 18/02/17,01:57:19,04,10,2, 11.9,1,1, -7.473, 10416.457, 200.309, 52456.686 18/02/17,01:57:19,05,10,2, 11.9,1,1, -7.473, 10416.453, 200.301, 52456.632 18/02/17,01:57:19,06,10,2, 11.9,1,1, -7.473, 10416.455, 200.329, 52456.673 18/02/17,01:57:19,07,10,2, 11.9,1,1, -7.473, 10416.470, 200.326, 52456.655 18/02/17,01:57:19,08,10,2, 11.9,1,1, -7.473, 10416.473, 200.328, 52456.570 18/02/17,01:57:19,09,10,2, 11.9,1,1, -7.473, 10416.466, 200.336, 52456.637 18/02/17,01:57:19,10,10,2, 11.9,1,1, -7.473, 10416.475, 200.339, 52456.519 18/02/17,01:57:19,11,10,2, 11.9,1,1, -7.473, 10416.485, 200.343, 52456.601 18/02/17,01:57:19,12,10,2, 11.9,1,1, -7.473, 10416.499, 200.354, 52456.553 18/02/17,01:57:19,13,10,2, 11.9,1,1, -7.473, 10416.488, 200.343, 52456.615 18/02/17,01:57:19,14,10,2, 11.9,1,1, -7.473, 10416.470, 200.331, 52456.595 18/02/17,01:57:19,15,10,2, 11.9,1,1, -7.473, 10416.481, 200.312, 52456.581 18/02/17,01:57:19,16,10,2, 11.9,1,1, -7.473, 10416.468, 200.323, 52456.480 18/02/17,01:57:19,17,10,2, 11.9,1,1, -7.473, 10416.470, 200.319, 52456.568 18/02/17,01:57:19,18,10,2, 11.9,1,1, -7.473, 10416.484, 200.312, 52456.658 18/02/17,01:57:19,19,10,2, 11.9,1,1, -7.473, 10416.494, 200.325, 52456.471 18/02/17,01:57:20,00,10,2, 11.8,1,1, -7.474, 10416.493, 200.325, 52456.471 18/02/17,01:57:20,01,10,2, 11.8,1,1, -7.474, 10416.487, 200.290, 52456.432 18/02/17,01:57:20,02,10,2, 11.8,1,1, -7.474, 10416.440, 200.295, 52456.561 18/02/17,01:57:20,03,10,2, 11.8,1,1, -7.474, 10416.453, 200.282, 52456.454 18/02/17,01:57:20,04,10,2, 11.8,1,1, -7.474, 10416.420, 200.264, 52456.376 18/02/17,01:57:20,05,10,2, 11.8,1,1, -7.474, 10416.442, 200.237, 52456.321 18/02/17,01:57:20,06,10,2, 11.8,1,1, -7.474, 10416.432, 200.257, 52456.358 18/02/17,01:57:20,07,10,2, 11.8,1,1, -7.474, 10416.399, 200.207, 52456.371 18/02/17,01:57:20,08,10,2, 11.8,1,1, -7.474, 10416.373, 200.203, 52456.303 18/02/17,01:57:20,09,10,2, 11.8,1,1, -7.474, 10416.357, 200.187, 52456.360 18/02/17,01:57:20,10,10,2, 11.8,1,1, -7.474, 10416.380, 200.175, 52456.375 18/02/17,01:57:20,11,10,2, 11.8,1,1, -7.474, 10416.351, 200.135, 52456.240 18/02/17,01:57:20,12,10,2, 11.8,1,1, -7.474, 10416.319, 200.112, 52456.263 18/02/17,01:57:20,13,10,2, 11.8,1,1, -7.474, 10416.302, 200.119, 52456.242 18/02/17,01:57:20,14,10,2, 11.8,1,1, -7.474, 10416.276, 200.123, 52456.315 18/02/17,01:57:20,15,10,2, 11.8,1,1, -7.474, 10416.300, 200.103, 52456.266 18/02/17,01:57:20,16,10,2, 11.8,1,1, -7.474, 10416.267, 200.099, 52456.306 18/02/17,01:57:20,17,10,2, 11.8,1,1, -7.474, 10416.263, 200.068, 52456.270 18/02/17,01:57:20,18,10,2, 11.8,1,1, -7.474, 10416.204, 200.029, 52456.030 18/02/17,01:57:20,19,10,2, 11.8,1,1, -7.474, 10416.222, 200.027, 52456.368 18/02/17,01:57:21,00,10,2, 11.9,1,1, -7.474, 10416.218, 200.027, 52456.368 18/02/17,01:57:21,01,10,2, 11.9,1,1, -7.474, 10416.218, 199.977, 52456.273 18/02/17,01:57:21,02,10,2, 11.9,1,1, -7.474, 10416.162, 199.959, 52456.350 18/02/17,01:57:21,03,10,2, 11.9,1,1, -7.474, 10416.162, 199.953, 52456.315 18/02/17,01:57:21,04,10,2, 11.9,1,1, -7.474, 10416.133, 199.904, 52456.280 18/02/17,01:57:21,05,10,2, 11.9,1,1, -7.474, 10416.101, 199.853, 52456.197 18/02/17,01:57:21,06,10,2, 11.9,1,1, -7.474, 10416.105, 199.847, 52456.249 18/02/17,01:57:21,07,10,2, 11.9,1,1, -7.474, 10416.091, 199.849, 52456.192 18/02/17,01:57:21,08,10,2, 11.9,1,1, -7.474, 10416.066, 199.827, 52456.184 18/02/17,01:57:21,09,10,2, 11.9,1,1, -7.474, 10416.056, 199.799, 52456.257 18/02/17,01:57:21,10,10,2, 11.9,1,1, -7.474, 10416.028, 199.760, 52456.251 18/02/17,01:57:21,11,10,2, 11.9,1,1, -7.474, 10415.996, 199.726, 52456.303 18/02/17,01:57:21,12,10,2, 11.9,1,1, -7.474, 10415.978, 199.699, 52456.264 18/02/17,01:57:21,13,10,2, 11.9,1,1, -7.474, 10415.973, 199.675, 52456.201 18/02/17,01:57:21,14,10,2, 11.9,1,1, -7.474, 10415.943, 199.652, 52456.272 18/02/17,01:57:21,15,10,2, 11.9,1,1, -7.474, 10415.936, 199.620, 52456.217 18/02/17,01:57:21,16,10,2, 11.9,1,1, -7.474, 10415.929, 199.578, 52456.203 18/02/17,01:57:21,17,10,2, 11.9,1,1, -7.474, 10415.891, 199.534, 52456.216 18/02/17,01:57:21,18,10,2, 11.9,1,1, -7.474, 10415.891, 199.548, 52456.265 18/02/17,01:57:21,19,10,2, 11.9,1,1, -7.474, 10415.870, 199.510, 52456.139 18/02/17,01:57:22,00,10,2, 11.9,1,1, -7.469, 10415.868, 199.510, 52456.139 18/02/17,01:57:22,01,10,2, 11.9,1,1, -7.469, 10415.860, 199.449, 52456.366 18/02/17,01:57:22,02,10,2, 11.9,1,1, -7.469, 10415.846, 199.385, 52456.185 18/02/17,01:57:22,03,10,2, 11.9,1,1, -7.469, 10415.794, 199.347, 52456.307 18/02/17,01:57:22,04,10,2, 11.9,1,1, -7.469, 10415.788, 199.330, 52456.266 18/02/17,01:57:22,05,10,2, 11.9,1,1, -7.469, 10415.768, 199.305, 52456.174 18/02/17,01:57:22,06,10,2, 11.9,1,1, -7.469, 10415.715, 199.262, 52456.248 18/02/17,01:57:22,07,10,2, 11.9,1,1, -7.469, 10415.724, 199.209, 52456.195 18/02/17,01:57:22,08,10,2, 11.9,1,1, -7.469, 10415.703, 199.196, 52456.230 18/02/17,01:57:22,09,10,2, 11.9,1,1, -7.469, 10415.687, 199.165, 52456.186 18/02/17,01:57:22,10,10,2, 11.9,1,1, -7.469, 10415.676, 199.155, 52456.315 18/02/17,01:57:22,11,10,2, 11.9,1,1, -7.469, 10415.640, 199.093, 52456.165 18/02/17,01:57:22,12,10,2, 11.9,1,1, -7.469, 10415.635, 199.077, 52456.146 18/02/17,01:57:22,13,10,2, 11.9,1,1, -7.469, 10415.634, 199.053, 52456.243 18/02/17,01:57:22,14,10,2, 11.9,1,1, -7.469, 10415.583, 198.996, 52456.107 18/02/17,01:57:22,15,10,2, 11.9,1,1, -7.469, 10415.580, 198.968, 52456.188 18/02/17,01:57:22,16,10,2, 11.9,1,1, -7.469, 10415.565, 198.918, 52456.125 18/02/17,01:57:22,17,10,2, 11.9,1,1, -7.469, 10415.535, 198.872, 52456.149 18/02/17,01:57:22,18,10,2, 11.9,1,1, -7.469, 10415.520, 198.850, 52456.262 18/02/17,01:57:22,19,10,2, 11.9,1,1, -7.469, 10415.531, 198.807, 52456.249 18/02/17,01:57:23,00,10,2, 11.8,1,1, -7.473, 10415.525, 198.807, 52456.249 18/02/17,01:57:23,01,10,2, 11.8,1,1, -7.473, 10415.484, 198.744, 52456.178 18/02/17,01:57:23,02,10,2, 11.8,1,1, -7.473, 10415.489, 198.697, 52456.197 18/02/17,01:57:23,03,10,2, 11.8,1,1, -7.473, 10415.456, 198.648, 52456.126 18/02/17,01:57:23,04,10,2, 11.8,1,1, -7.473, 10415.443, 198.620, 52456.221 18/02/17,01:57:23,05,10,2, 11.8,1,1, -7.473, 10415.425, 198.573, 52456.134 18/02/17,01:57:23,06,10,2, 11.8,1,1, -7.473, 10415.431, 198.517, 52456.169 18/02/17,01:57:23,07,10,2, 11.8,1,1, -7.473, 10415.394, 198.511, 52456.154 18/02/17,01:57:23,08,10,2, 11.8,1,1, -7.473, 10415.385, 198.473, 52456.239 18/02/17,01:57:23,09,10,2, 11.8,1,1, -7.473, 10415.408, 198.407, 52456.130 18/02/17,01:57:23,10,10,2, 11.8,1,1, -7.473, 10415.385, 198.413, 52456.264 18/02/17,01:57:23,11,10,2, 11.8,1,1, -7.473, 10415.363, 198.343, 52456.255 18/02/17,01:57:23,12,10,2, 11.8,1,1, -7.473, 10415.383, 198.342, 52456.219 18/02/17,01:57:23,13,10,2, 11.8,1,1, -7.473, 10415.316, 198.308, 52456.446 18/02/17,01:57:23,14,10,2, 11.8,1,1, -7.473, 10415.360, 198.230, 52456.283 18/02/17,01:57:23,15,10,2, 11.8,1,1, -7.473, 10415.318, 198.199, 52456.179 18/02/17,01:57:23,16,10,2, 11.8,1,1, -7.473, 10415.298, 198.165, 52456.134 18/02/17,01:57:23,17,10,2, 11.8,1,1, -7.473, 10415.327, 198.114, 52456.206 18/02/17,01:57:23,18,10,2, 11.8,1,1, -7.473, 10415.318, 198.059, 52456.198 18/02/17,01:57:23,19,10,2, 11.8,1,1, -7.473, 10415.318, 198.048, 52456.295 18/02/17,01:57:24,00,10,2, 11.9,1,1, -7.476, 10415.317, 198.048, 52456.295 18/02/17,01:57:24,01,10,2, 11.9,1,1, -7.476, 10415.301, 197.954, 52456.244 18/02/17,01:57:24,02,10,2, 11.9,1,1, -7.476, 10415.330, 197.945, 52456.229 18/02/17,01:57:24,03,10,2, 11.9,1,1, -7.476, 10415.282, 197.873, 52456.166 18/02/17,01:57:24,04,10,2, 11.9,1,1, -7.476, 10415.299, 197.868, 52456.216 18/02/17,01:57:24,05,10,2, 11.9,1,1, -7.476, 10415.316, 197.800, 52456.205 18/02/17,01:57:24,06,10,2, 11.9,1,1, -7.476, 10415.291, 197.762, 52456.161 18/02/17,01:57:24,07,10,2, 11.9,1,1, -7.476, 10415.268, 197.733, 52456.310 18/02/17,01:57:24,08,10,2, 11.9,1,1, -7.476, 10415.288, 197.666, 52456.213 18/02/17,01:57:24,09,10,2, 11.9,1,1, -7.476, 10415.305, 197.626, 52456.247 18/02/17,01:57:24,10,10,2, 11.9,1,1, -7.476, 10415.293, 197.599, 52456.196 18/02/17,01:57:24,11,10,2, 11.9,1,1, -7.476, 10415.266, 197.565, 52456.265 18/02/17,01:57:24,12,10,2, 11.9,1,1, -7.476, 10415.294, 197.544, 52456.309 18/02/17,01:57:24,13,10,2, 11.9,1,1, -7.476, 10415.273, 197.500, 52456.277 18/02/17,01:57:24,14,10,2, 11.9,1,1, -7.476, 10415.292, 197.491, 52456.322 18/02/17,01:57:24,15,10,2, 11.9,1,1, -7.476, 10415.302, 197.459, 52456.387 18/02/17,01:57:24,16,10,2, 11.9,1,1, -7.476, 10415.317, 197.409, 52456.332 18/02/17,01:57:24,17,10,2, 11.9,1,1, -7.476, 10415.317, 197.393, 52456.441 18/02/17,01:57:24,18,10,2, 11.9,1,1, -7.476, 10415.331, 197.350, 52456.337 18/02/17,01:57:24,19,10,2, 11.9,1,1, -7.476, 10415.332, 197.303, 52456.413 18/02/17,01:57:25,00,10,2, 11.9,1,1, -7.474, 10415.325, 197.303, 52456.413 18/02/17,01:57:25,01,10,2, 11.9,1,1, -7.474, 10415.344, 197.247, 52456.365 18/02/17,01:57:25,02,10,2, 11.9,1,1, -7.474, 10415.338, 197.224, 52456.442 18/02/17,01:57:25,03,10,2, 11.9,1,1, -7.474, 10415.354, 197.183, 52456.408 18/02/17,01:57:25,04,10,2, 11.9,1,1, -7.474, 10415.355, 197.209, 52456.556 18/02/17,01:57:25,05,10,2, 11.9,1,1, -7.474, 10415.356, 197.211, 52456.538 18/02/17,01:57:25,06,10,2, 11.9,1,1, -7.474, 10415.355, 197.196, 52456.538 18/02/17,01:57:25,07,10,2, 11.9,1,1, -7.474, 10415.414, 197.187, 52456.870 18/02/17,01:57:25,08,10,2, 11.9,1,1, -7.474, 10415.434, 197.123, 52456.505 18/02/17,01:57:25,09,10,2, 11.9,1,1, -7.474, 10415.401, 197.160, 52456.593 18/02/17,01:57:25,10,10,2, 11.9,1,1, -7.474, 10415.410, 197.146, 52456.637 18/02/17,01:57:25,11,10,2, 11.9,1,1, -7.474, 10415.432, 197.139, 52456.683 18/02/17,01:57:25,12,10,2, 11.9,1,1, -7.474, 10415.432, 197.117, 52456.645 18/02/17,01:57:25,13,10,2, 11.9,1,1, -7.474, 10415.459, 197.115, 52456.690 18/02/17,01:57:25,14,10,2, 11.9,1,1, -7.474, 10415.472, 197.155, 52456.739 18/02/17,01:57:25,15,10,2, 11.9,1,1, -7.474, 10415.489, 197.166, 52456.676 18/02/17,01:57:25,16,10,2, 11.9,1,1, -7.474, 10415.514, 197.189, 52456.792 18/02/17,01:57:25,17,10,2, 11.9,1,1, -7.474, 10415.529, 197.187, 52456.815 18/02/17,01:57:25,18,10,2, 11.9,1,1, -7.474, 10415.530, 197.205, 52456.859 18/02/17,01:57:25,19,10,2, 11.9,1,1, -7.474, 10415.580, 197.221, 52456.941 18/02/17,01:57:26,00,10,2, 11.8,1,1, -7.471, 10415.576, 197.221, 52456.941 18/02/17,01:57:26,01,10,2, 11.8,1,1, -7.471, 10415.585, 197.255, 52457.008 18/02/17,01:57:26,02,10,2, 11.8,1,1, -7.471, 10415.634, 197.270, 52456.973 18/02/17,01:57:26,03,10,2, 11.8,1,1, -7.471, 10415.608, 197.262, 52457.074 18/02/17,01:57:26,04,10,2, 11.8,1,1, -7.471, 10415.659, 197.334, 52457.216 18/02/17,01:57:26,05,10,2, 11.8,1,1, -7.471, 10415.687, 197.346, 52457.227 18/02/17,01:57:26,06,10,2, 11.8,1,1, -7.471, 10415.693, 197.388, 52457.211 18/02/17,01:57:26,07,10,2, 11.8,1,1, -7.471, 10415.707, 197.406, 52457.183 18/02/17,01:57:26,08,10,2, 11.8,1,1, -7.471, 10415.731, 197.427, 52457.204 18/02/17,01:57:26,09,10,2, 11.8,1,1, -7.471, 10415.751, 197.477, 52457.367 18/02/17,01:57:26,10,10,2, 11.8,1,1, -7.471, 10415.800, 197.502, 52457.301 18/02/17,01:57:26,11,10,2, 11.8,1,1, -7.471, 10415.810, 197.567, 52457.415 18/02/17,01:57:26,12,10,2, 11.8,1,1, -7.471, 10415.826, 197.575, 52457.478 18/02/17,01:57:26,13,10,2, 11.8,1,1, -7.471, 10415.858, 197.574, 52457.437 18/02/17,01:57:26,14,10,2, 11.8,1,1, -7.471, 10415.855, 197.632, 52457.605 18/02/17,01:57:26,15,10,2, 11.8,1,1, -7.471, 10415.879, 197.663, 52457.560 18/02/17,01:57:26,16,10,2, 11.8,1,1, -7.471, 10415.895, 197.704, 52457.535 18/02/17,01:57:26,17,10,2, 11.8,1,1, -7.471, 10415.912, 197.748, 52457.612 18/02/17,01:57:26,18,10,2, 11.8,1,1, -7.471, 10415.908, 197.795, 52457.660 18/02/17,01:57:26,19,10,2, 11.8,1,1, -7.471, 10415.915, 197.824, 52457.721 18/02/17,01:57:27,00,10,2, 11.8,1,1, -7.472, 10415.909, 197.824, 52457.721 18/02/17,01:57:27,01,10,2, 11.8,1,1, -7.472, 10415.964, 197.947, 52457.870 18/02/17,01:57:27,02,10,2, 11.8,1,1, -7.472, 10416.018, 197.935, 52457.816 18/02/17,01:57:27,03,10,2, 11.8,1,1, -7.472, 10416.015, 197.995, 52457.946 18/02/17,01:57:27,04,10,2, 11.8,1,1, -7.472, 10416.040, 198.039, 52457.887 18/02/17,01:57:27,05,10,2, 11.8,1,1, -7.472, 10416.059, 198.078, 52457.984 18/02/17,01:57:27,06,10,2, 11.8,1,1, -7.472, 10416.056, 198.115, 52458.033 18/02/17,01:57:27,07,10,2, 11.8,1,1, -7.472, 10416.057, 198.163, 52457.988 18/02/17,01:57:27,08,10,2, 11.8,1,1, -7.472, 10416.110, 198.241, 52458.121 18/02/17,01:57:27,09,10,2, 11.8,1,1, -7.472, 10416.094, 198.295, 52458.066 18/02/17,01:57:27,10,10,2, 11.8,1,1, -7.472, 10416.142, 198.353, 52458.157 18/02/17,01:57:27,11,10,2, 11.8,1,1, -7.472, 10416.135, 198.396, 52458.224 18/02/17,01:57:27,12,10,2, 11.8,1,1, -7.472, 10416.155, 198.459, 52458.157 18/02/17,01:57:27,13,10,2, 11.8,1,1, -7.472, 10416.157, 198.519, 52458.281 18/02/17,01:57:27,14,10,2, 11.8,1,1, -7.472, 10416.171, 198.590, 52458.330 18/02/17,01:57:27,15,10,2, 11.8,1,1, -7.472, 10416.176, 198.616, 52458.407 18/02/17,01:57:27,16,10,2, 11.8,1,1, -7.472, 10416.203, 198.662, 52458.364 18/02/17,01:57:27,17,10,2, 11.8,1,1, -7.472, 10416.200, 198.749, 52458.474 18/02/17,01:57:27,18,10,2, 11.8,1,1, -7.472, 10416.198, 198.821, 52458.564 18/02/17,01:57:27,19,10,2, 11.8,1,1, -7.472, 10416.202, 198.855, 52458.475 18/02/17,01:57:28,00,10,2, 11.8,1,1, -7.474, 10416.201, 198.855, 52458.475 18/02/17,01:57:28,01,10,2, 11.8,1,1, -7.474, 10416.220, 198.993, 52458.543 18/02/17,01:57:28,02,10,2, 11.8,1,1, -7.474, 10416.233, 199.109, 52458.629 18/02/17,01:57:28,03,10,2, 11.8,1,1, -7.474, 10416.240, 199.142, 52458.602 18/02/17,01:57:28,04,10,2, 11.8,1,1, -7.474, 10416.250, 199.195, 52458.736 18/02/17,01:57:28,05,10,2, 11.8,1,1, -7.474, 10416.259, 199.259, 52458.696 18/02/17,01:57:28,06,10,2, 11.8,1,1, -7.474, 10416.265, 199.334, 52458.839 18/02/17,01:57:28,07,10,2, 11.8,1,1, -7.474, 10416.253, 199.402, 52458.840 18/02/17,01:57:28,08,10,2, 11.8,1,1, -7.474, 10416.254, 199.464, 52458.834 18/02/17,01:57:28,09,10,2, 11.8,1,1, -7.474, 10416.276, 199.547, 52458.841 18/02/17,01:57:28,10,10,2, 11.8,1,1, -7.474, 10416.267, 199.603, 52458.911 18/02/17,01:57:28,11,10,2, 11.8,1,1, -7.474, 10416.275, 199.679, 52459.004 18/02/17,01:57:28,12,10,2, 11.8,1,1, -7.474, 10416.272, 199.745, 52459.068 18/02/17,01:57:28,13,10,2, 11.8,1,1, -7.474, 10416.305, 199.828, 52459.096 18/02/17,01:57:28,14,10,2, 11.8,1,1, -7.474, 10416.278, 199.879, 52459.012 18/02/17,01:57:28,15,10,2, 11.8,1,1, -7.474, 10416.270, 199.947, 52459.058 18/02/17,01:57:28,16,10,2, 11.8,1,1, -7.474, 10416.339, 200.001, 52459.014 18/02/17,01:57:28,17,10,2, 11.8,1,1, -7.474, 10416.269, 200.078, 52459.073 18/02/17,01:57:28,18,10,2, 11.8,1,1, -7.474, 10416.286, 200.151, 52459.167 18/02/17,01:57:28,19,10,2, 11.8,1,1, -7.474, 10416.306, 200.207, 52459.216 18/02/17,01:57:29,00,10,2, 11.9,1,1, -7.471, 10416.301, 200.207, 52459.216 18/02/17,01:57:29,01,10,2, 11.9,1,1, -7.471, 10416.314, 200.343, 52459.270 18/02/17,01:57:29,02,10,2, 11.9,1,1, -7.471, 10416.318, 200.431, 52459.339 18/02/17,01:57:29,03,10,2, 11.9,1,1, -7.471, 10416.322, 200.501, 52459.352 18/02/17,01:57:29,04,10,2, 11.9,1,1, -7.471, 10416.297, 200.570, 52459.310 18/02/17,01:57:29,05,10,2, 11.9,1,1, -7.471, 10416.312, 200.637, 52459.415 18/02/17,01:57:29,06,10,2, 11.9,1,1, -7.471, 10416.319, 200.732, 52459.374 18/02/17,01:57:29,07,10,2, 11.9,1,1, -7.471, 10416.302, 200.773, 52459.372 18/02/17,01:57:29,08,10,2, 11.9,1,1, -7.471, 10416.313, 200.850, 52459.412 18/02/17,01:57:29,09,10,2, 11.9,1,1, -7.471, 10416.277, 200.911, 52459.425 18/02/17,01:57:29,10,10,2, 11.9,1,1, -7.471, 10416.295, 200.961, 52459.432 18/02/17,01:57:29,11,10,2, 11.9,1,1, -7.471, 10416.293, 201.019, 52459.452 18/02/17,01:57:29,12,10,2, 11.9,1,1, -7.471, 10416.311, 201.102, 52459.429 18/02/17,01:57:29,13,10,2, 11.9,1,1, -7.471, 10416.296, 201.188, 52459.507 18/02/17,01:57:29,14,10,2, 11.9,1,1, -7.471, 10416.316, 201.261, 52459.578 18/02/17,01:57:29,15,10,2, 11.9,1,1, -7.471, 10416.325, 201.341, 52459.588 18/02/17,01:57:29,16,10,2, 11.9,1,1, -7.471, 10416.311, 201.400, 52459.532 18/02/17,01:57:29,17,10,2, 11.9,1,1, -7.471, 10416.320, 201.478, 52459.480 18/02/17,01:57:29,18,10,2, 11.9,1,1, -7.471, 10416.291, 201.528, 52459.559 18/02/17,01:57:29,19,10,2, 11.9,1,1, -7.471, 10416.303, 201.583, 52459.543 18/02/17,01:57:30,00,10,2, 11.9,1,1, -7.474, 10416.301, 201.583, 52459.543 18/02/17,01:57:30,01,10,2, 11.9,1,1, -7.474, 10416.323, 201.714, 52459.529 18/02/17,01:57:30,02,10,2, 11.9,1,1, -7.474, 10416.315, 201.782, 52459.531 18/02/17,01:57:30,03,10,2, 11.9,1,1, -7.474, 10416.281, 201.831, 52459.510 18/02/17,01:57:30,04,10,2, 11.9,1,1, -7.474, 10416.279, 201.908, 52459.564 18/02/17,01:57:30,05,10,2, 11.9,1,1, -7.474, 10416.287, 202.017, 52459.613 18/02/17,01:57:30,06,10,2, 11.9,1,1, -7.474, 10416.279, 202.038, 52459.526 18/02/17,01:57:30,07,10,2, 11.9,1,1, -7.474, 10416.278, 202.123, 52459.568 18/02/17,01:57:30,08,10,2, 11.9,1,1, -7.474, 10416.291, 202.211, 52459.640 18/02/17,01:57:30,09,10,2, 11.9,1,1, -7.474, 10416.258, 202.212, 52459.568 18/02/17,01:57:30,10,10,2, 11.9,1,1, -7.474, 10416.262, 202.281, 52459.531 18/02/17,01:57:30,11,10,2, 11.9,1,1, -7.474, 10416.258, 202.325, 52459.529 18/02/17,01:57:30,12,10,2, 11.9,1,1, -7.474, 10416.245, 202.371, 52459.552 18/02/17,01:57:30,13,10,2, 11.9,1,1, -7.474, 10416.221, 202.419, 52459.475 18/02/17,01:57:30,14,10,2, 11.9,1,1, -7.474, 10416.216, 202.486, 52459.516 18/02/17,01:57:30,15,10,2, 11.9,1,1, -7.474, 10416.211, 202.533, 52459.468 18/02/17,01:57:30,16,10,2, 11.9,1,1, -7.474, 10416.212, 202.586, 52459.462 18/02/17,01:57:30,17,10,2, 11.9,1,1, -7.474, 10416.210, 202.636, 52459.436 18/02/17,01:57:30,18,10,2, 11.9,1,1, -7.474, 10416.236, 202.676, 52459.415 18/02/17,01:57:30,19,10,2, 11.9,1,1, -7.474, 10416.175, 202.757, 52459.430 18/02/17,01:57:31,00,10,2, 11.9,1,1, -7.471, 10416.168, 202.757, 52459.430 18/02/17,01:57:31,01,10,2, 11.9,1,1, -7.471, 10416.160, 202.797, 52459.412 18/02/17,01:57:31,02,10,2, 11.9,1,1, -7.471, 10416.186, 202.847, 52459.309 18/02/17,01:57:31,03,10,2, 11.9,1,1, -7.471, 10416.159, 202.874, 52459.310 18/02/17,01:57:31,04,10,2, 11.9,1,1, -7.471, 10416.154, 202.929, 52459.282 18/02/17,01:57:31,05,10,2, 11.9,1,1, -7.471, 10416.153, 202.957, 52459.273 18/02/17,01:57:31,06,10,2, 11.9,1,1, -7.471, 10416.144, 202.974, 52459.283 18/02/17,01:57:31,07,10,2, 11.9,1,1, -7.471, 10416.136, 203.034, 52459.274 18/02/17,01:57:31,08,10,2, 11.9,1,1, -7.471, 10416.121, 203.079, 52459.295 18/02/17,01:57:31,09,10,2, 11.9,1,1, -7.471, 10416.108, 203.097, 52459.192 18/02/17,01:57:31,10,10,2, 11.9,1,1, -7.471, 10416.105, 203.150, 52459.216 18/02/17,01:57:31,11,10,2, 11.9,1,1, -7.471, 10416.081, 203.157, 52459.160 18/02/17,01:57:31,12,10,2, 11.9,1,1, -7.471, 10416.048, 203.178, 52459.161 18/02/17,01:57:31,13,10,2, 11.9,1,1, -7.471, 10416.024, 203.180, 52459.146 18/02/17,01:57:31,14,10,2, 11.9,1,1, -7.471, 10416.054, 203.197, 52458.981 18/02/17,01:57:31,15,10,2, 11.9,1,1, -7.471, 10416.037, 203.230, 52459.161 18/02/17,01:57:31,16,10,2, 11.9,1,1, -7.471, 10416.031, 203.244, 52459.049 18/02/17,01:57:31,17,10,2, 11.9,1,1, -7.471, 10415.989, 203.268, 52459.138 18/02/17,01:57:31,18,10,2, 11.9,1,1, -7.471, 10415.985, 203.307, 52459.081 18/02/17,01:57:31,19,10,2, 11.9,1,1, -7.471, 10415.947, 203.307, 52458.995 18/02/17,01:57:32,00,10,2, 11.9,1,1, -7.475, 10415.943, 203.307, 52458.995 18/02/17,01:57:32,01,10,2, 11.9,1,1, -7.475, 10415.922, 203.327, 52459.024 18/02/17,01:57:32,02,10,2, 11.9,1,1, -7.475, 10415.861, 203.316, 52458.913 18/02/17,01:57:32,03,10,2, 11.9,1,1, -7.475, 10415.841, 203.303, 52458.847 18/02/17,01:57:32,04,10,2, 11.9,1,1, -7.475, 10415.827, 203.319, 52458.895 18/02/17,01:57:32,05,10,2, 11.9,1,1, -7.475, 10415.763, 203.304, 52458.802 18/02/17,01:57:32,06,10,2, 11.9,1,1, -7.475, 10415.753, 203.336, 52458.795 18/02/17,01:57:32,07,10,2, 11.9,1,1, -7.475, 10415.733, 203.314, 52458.870 18/02/17,01:57:32,08,10,2, 11.9,1,1, -7.475, 10415.710, 203.311, 52458.701 18/02/17,01:57:32,09,10,2, 11.9,1,1, -7.475, 10415.661, 203.331, 52458.806 18/02/17,01:57:32,10,10,2, 11.9,1,1, -7.475, 10415.625, 203.352, 52458.668 18/02/17,01:57:32,11,10,2, 11.9,1,1, -7.475, 10415.591, 203.349, 52458.911 18/02/17,01:57:32,12,10,2, 11.9,1,1, -7.475, 10415.593, 203.344, 52458.735 18/02/17,01:57:32,13,10,2, 11.9,1,1, -7.475, 10415.541, 203.329, 52458.675 18/02/17,01:57:32,14,10,2, 11.9,1,1, -7.475, 10415.500, 203.338, 52458.614 18/02/17,01:57:32,15,10,2, 11.9,1,1, -7.475, 10415.476, 203.305, 52458.570 18/02/17,01:57:32,16,10,2, 11.9,1,1, -7.475, 10415.418, 203.276, 52458.622 18/02/17,01:57:32,17,10,2, 11.9,1,1, -7.475, 10415.388, 203.258, 52458.576 18/02/17,01:57:32,18,10,2, 11.9,1,1, -7.475, 10415.360, 203.261, 52458.487 18/02/17,01:57:32,19,10,2, 11.9,1,1, -7.475, 10415.307, 203.267, 52458.545 18/02/17,01:57:33,00,10,2, 11.9,1,1, -7.473, 10415.300, 203.267, 52458.545 18/02/17,01:57:33,01,10,2, 11.9,1,1, -7.473, 10415.220, 203.273, 52458.464 18/02/17,01:57:33,02,10,2, 11.9,1,1, -7.473, 10415.204, 203.242, 52458.414 18/02/17,01:57:33,03,10,2, 11.9,1,1, -7.473, 10415.135, 203.229, 52458.405 18/02/17,01:57:33,04,10,2, 11.9,1,1, -7.473, 10415.090, 203.218, 52458.482 18/02/17,01:57:33,05,10,2, 11.9,1,1, -7.473, 10415.057, 203.172, 52458.396 18/02/17,01:57:33,06,10,2, 11.9,1,1, -7.473, 10415.051, 203.188, 52458.418 18/02/17,01:57:33,07,10,2, 11.9,1,1, -7.473, 10414.966, 203.136, 52458.406 18/02/17,01:57:33,08,10,2, 11.9,1,1, -7.473, 10414.957, 203.163, 52458.370 18/02/17,01:57:33,09,10,2, 11.9,1,1, -7.473, 10414.891, 203.117, 52458.282 18/02/17,01:57:33,10,10,2, 11.9,1,1, -7.473, 10414.875, 203.115, 52458.338 18/02/17,01:57:33,11,10,2, 11.9,1,1, -7.473, 10414.815, 203.077, 52458.214 18/02/17,01:57:33,12,10,2, 11.9,1,1, -7.473, 10414.764, 203.084, 52458.270 18/02/17,01:57:33,13,10,2, 11.9,1,1, -7.473, 10414.760, 203.065, 52458.253 18/02/17,01:57:33,14,10,2, 11.9,1,1, -7.473, 10414.666, 203.060, 52458.211 18/02/17,01:57:33,15,10,2, 11.9,1,1, -7.473, 10414.681, 203.013, 52458.193 18/02/17,01:57:33,16,10,2, 11.9,1,1, -7.473, 10414.617, 202.996, 52458.253 18/02/17,01:57:33,17,10,2, 11.9,1,1, -7.473, 10414.579, 202.946, 52458.244 18/02/17,01:57:33,18,10,2, 11.9,1,1, -7.473, 10414.512, 202.940, 52458.170 18/02/17,01:57:33,19,10,2, 11.9,1,1, -7.473, 10414.510, 202.918, 52458.185 18/02/17,01:57:34,00,10,2, 11.8,1,1, -7.475, 10414.507, 202.918, 52458.185 18/02/17,01:57:34,01,10,2, 11.8,1,1, -7.475, 10414.436, 202.897, 52458.164 18/02/17,01:57:34,02,10,2, 11.8,1,1, -7.475, 10414.405, 202.853, 52458.163 18/02/17,01:57:34,03,10,2, 11.8,1,1, -7.475, 10414.393, 202.878, 52458.071 18/02/17,01:57:34,04,10,2, 11.8,1,1, -7.475, 10414.327, 202.850, 52458.170 18/02/17,01:57:34,05,10,2, 11.8,1,1, -7.475, 10414.325, 202.808, 52458.059 18/02/17,01:57:34,06,10,2, 11.8,1,1, -7.475, 10414.232, 202.790, 52458.030 18/02/17,01:57:34,07,10,2, 11.8,1,1, -7.475, 10414.175, 202.761, 52458.023 18/02/17,01:57:34,08,10,2, 11.8,1,1, -7.475, 10414.199, 202.743, 52458.056 18/02/17,01:57:34,09,10,2, 11.8,1,1, -7.475, 10414.147, 202.717, 52458.021 18/02/17,01:57:34,10,10,2, 11.8,1,1, -7.475, 10414.142, 202.674, 52458.062 18/02/17,01:57:34,11,10,2, 11.8,1,1, -7.475, 10414.106, 202.676, 52457.968 18/02/17,01:57:34,12,10,2, 11.8,1,1, -7.475, 10414.084, 202.640, 52458.042 18/02/17,01:57:34,13,10,2, 11.8,1,1, -7.475, 10414.039, 202.654, 52458.038 18/02/17,01:57:34,14,10,2, 11.8,1,1, -7.475, 10414.028, 202.649, 52458.017 18/02/17,01:57:34,15,10,2, 11.8,1,1, -7.475, 10413.985, 202.632, 52458.015 18/02/17,01:57:34,16,10,2, 11.8,1,1, -7.475, 10414.002, 202.617, 52458.037 18/02/17,01:57:34,17,10,2, 11.8,1,1, -7.475, 10413.961, 202.581, 52458.030 18/02/17,01:57:34,18,10,2, 11.8,1,1, -7.475, 10413.971, 202.576, 52458.042 18/02/17,01:57:34,19,10,2, 11.8,1,1, -7.475, 10413.935, 202.544, 52457.932 18/02/17,01:57:35,00,10,2, 11.9,1,1, -7.474, 10413.932, 202.544, 52457.932 18/02/17,01:57:35,01,10,2, 11.9,1,1, -7.474, 10413.887, 202.500, 52457.927 18/02/17,01:57:35,02,10,2, 11.9,1,1, -7.474, 10413.883, 202.483, 52457.926 18/02/17,01:57:35,03,10,2, 11.9,1,1, -7.474, 10413.842, 202.483, 52457.945 18/02/17,01:57:35,04,10,2, 11.9,1,1, -7.474, 10413.834, 202.492, 52458.025 18/02/17,01:57:35,05,10,2, 11.9,1,1, -7.474, 10413.831, 202.479, 52457.985 18/02/17,01:57:35,06,10,2, 11.9,1,1, -7.474, 10413.811, 202.457, 52457.958 18/02/17,01:57:35,07,10,2, 11.9,1,1, -7.474, 10413.779, 202.456, 52458.002 18/02/17,01:57:35,08,10,2, 11.9,1,1, -7.474, 10413.764, 202.425, 52457.985 18/02/17,01:57:35,09,10,2, 11.9,1,1, -7.474, 10413.775, 202.444, 52458.016 18/02/17,01:57:35,10,10,2, 11.9,1,1, -7.474, 10413.736, 202.432, 52458.020 18/02/17,01:57:35,11,10,2, 11.9,1,1, -7.474, 10413.725, 202.413, 52458.013 18/02/17,01:57:35,12,10,2, 11.9,1,1, -7.474, 10413.736, 202.418, 52457.945 18/02/17,01:57:35,13,10,2, 11.9,1,1, -7.474, 10413.721, 202.403, 52458.064 18/02/17,01:57:35,14,10,2, 11.9,1,1, -7.474, 10413.684, 202.384, 52457.965 18/02/17,01:57:35,15,10,2, 11.9,1,1, -7.474, 10413.664, 202.397, 52458.022 18/02/17,01:57:35,16,10,2, 11.9,1,1, -7.474, 10413.673, 202.411, 52458.085 18/02/17,01:57:35,17,10,2, 11.9,1,1, -7.474, 10413.657, 202.415, 52458.024 18/02/17,01:57:35,18,10,2, 11.9,1,1, -7.474, 10413.657, 202.404, 52458.096 18/02/17,01:57:35,19,10,2, 11.9,1,1, -7.474, 10413.622, 202.385, 52458.028 18/02/17,01:57:36,00,10,2, 11.9,1,1, -7.475, 10413.615, 202.385, 52458.028 18/02/17,01:57:36,01,10,2, 11.9,1,1, -7.475, 10413.610, 202.368, 52458.066 18/02/17,01:57:36,02,10,2, 11.9,1,1, -7.475, 10413.608, 202.348, 52458.023 18/02/17,01:57:36,03,10,2, 11.9,1,1, -7.475, 10413.586, 202.362, 52458.045 18/02/17,01:57:36,04,10,2, 11.9,1,1, -7.475, 10413.579, 202.371, 52458.078 18/02/17,01:57:36,05,10,2, 11.9,1,1, -7.475, 10413.594, 202.402, 52458.116 18/02/17,01:57:36,06,10,2, 11.9,1,1, -7.475, 10413.587, 202.378, 52458.166 18/02/17,01:57:36,07,10,2, 11.9,1,1, -7.475, 10413.599, 202.396, 52458.197 18/02/17,01:57:36,08,10,2, 11.9,1,1, -7.475, 10413.594, 202.399, 52458.096 18/02/17,01:57:36,09,10,2, 11.9,1,1, -7.475, 10413.597, 202.404, 52458.198 18/02/17,01:57:36,10,10,2, 11.9,1,1, -7.475, 10413.599, 202.357, 52458.194 18/02/17,01:57:36,11,10,2, 11.9,1,1, -7.475, 10413.599, 202.393, 52458.083 18/02/17,01:57:36,12,10,2, 11.9,1,1, -7.475, 10413.606, 202.389, 52458.202 18/02/17,01:57:36,13,10,2, 11.9,1,1, -7.475, 10413.590, 202.375, 52458.107 18/02/17,01:57:36,14,10,2, 11.9,1,1, -7.475, 10413.575, 202.368, 52458.120 18/02/17,01:57:36,15,10,2, 11.9,1,1, -7.475, 10413.567, 202.398, 52458.139 18/02/17,01:57:36,16,10,2, 11.9,1,1, -7.475, 10413.561, 202.395, 52458.226 18/02/17,01:57:36,17,10,2, 11.9,1,1, -7.475, 10413.603, 202.425, 52458.154 18/02/17,01:57:36,18,10,2, 11.9,1,1, -7.475, 10413.556, 202.433, 52458.236 18/02/17,01:57:36,19,10,2, 11.9,1,1, -7.475, 10413.579, 202.448, 52458.121 18/02/17,01:57:37,00,10,2, 11.8,1,1, -7.474, 10413.573, 202.448, 52458.121 18/02/17,01:57:37,01,10,2, 11.8,1,1, -7.474, 10413.563, 202.492, 52458.279 18/02/17,01:57:37,02,10,2, 11.8,1,1, -7.474, 10413.581, 202.486, 52458.164 18/02/17,01:57:37,03,10,2, 11.8,1,1, -7.474, 10413.616, 202.492, 52458.254 18/02/17,01:57:37,04,10,2, 11.8,1,1, -7.474, 10413.629, 202.505, 52458.230 18/02/17,01:57:37,05,10,2, 11.8,1,1, -7.474, 10413.593, 202.532, 52458.280 18/02/17,01:57:37,06,10,2, 11.8,1,1, -7.474, 10413.629, 202.537, 52458.255 18/02/17,01:57:37,07,10,2, 11.8,1,1, -7.474, 10413.621, 202.569, 52458.246 18/02/17,01:57:37,08,10,2, 11.8,1,1, -7.474, 10413.640, 202.580, 52458.198 18/02/17,01:57:37,09,10,2, 11.8,1,1, -7.474, 10413.676, 202.623, 52458.497 18/02/17,01:57:37,10,10,2, 11.8,1,1, -7.474, 10413.612, 202.630, 52458.135 18/02/17,01:57:37,11,10,2, 11.8,1,1, -7.474, 10413.630, 202.661, 52458.313 18/02/17,01:57:37,12,10,2, 11.8,1,1, -7.474, 10413.659, 202.674, 52458.318 18/02/17,01:57:37,13,10,2, 11.8,1,1, -7.474, 10413.659, 202.664, 52458.251 18/02/17,01:57:37,14,10,2, 11.8,1,1, -7.474, 10413.707, 202.705, 52458.258 18/02/17,01:57:37,15,10,2, 11.8,1,1, -7.474, 10413.696, 202.717, 52458.244 18/02/17,01:57:37,16,10,2, 11.8,1,1, -7.474, 10413.701, 202.737, 52458.284 18/02/17,01:57:37,17,10,2, 11.8,1,1, -7.474, 10413.714, 202.803, 52458.315 18/02/17,01:57:37,18,10,2, 11.8,1,1, -7.474, 10413.690, 202.821, 52458.278 18/02/17,01:57:37,19,10,2, 11.8,1,1, -7.474, 10413.733, 202.861, 52458.344 18/02/17,01:57:38,00,10,2, 11.9,1,1, -7.475, 10413.731, 202.861, 52458.344 18/02/17,01:57:38,01,10,2, 11.9,1,1, -7.475, 10413.757, 202.910, 52458.373 18/02/17,01:57:38,02,10,2, 11.9,1,1, -7.475, 10413.762, 202.961, 52458.351 18/02/17,01:57:38,03,10,2, 11.9,1,1, -7.475, 10413.786, 202.963, 52458.393 18/02/17,01:57:38,04,10,2, 11.9,1,1, -7.475, 10413.795, 203.020, 52458.421 18/02/17,01:57:38,05,10,2, 11.9,1,1, -7.475, 10413.801, 203.035, 52458.399 18/02/17,01:57:38,06,10,2, 11.9,1,1, -7.475, 10413.827, 203.097, 52458.445 18/02/17,01:57:38,07,10,2, 11.9,1,1, -7.475, 10413.822, 203.121, 52458.496 18/02/17,01:57:38,08,10,2, 11.9,1,1, -7.475, 10413.860, 203.165, 52458.436 18/02/17,01:57:38,09,10,2, 11.9,1,1, -7.475, 10413.866, 203.236, 52458.466 18/02/17,01:57:38,10,10,2, 11.9,1,1, -7.475, 10413.900, 203.275, 52458.418 18/02/17,01:57:38,11,10,2, 11.9,1,1, -7.475, 10413.899, 203.348, 52458.559 18/02/17,01:57:38,12,10,2, 11.9,1,1, -7.475, 10413.924, 203.355, 52458.460 18/02/17,01:57:38,13,10,2, 11.9,1,1, -7.475, 10413.924, 203.404, 52458.468 18/02/17,01:57:38,14,10,2, 11.9,1,1, -7.475, 10413.902, 203.415, 52458.471 18/02/17,01:57:38,15,10,2, 11.9,1,1, -7.475, 10413.906, 203.455, 52458.481 18/02/17,01:57:38,16,10,2, 11.9,1,1, -7.475, 10413.934, 203.496, 52458.453 18/02/17,01:57:38,17,10,2, 11.9,1,1, -7.475, 10413.927, 203.524, 52458.516 18/02/17,01:57:38,18,10,2, 11.9,1,1, -7.475, 10413.946, 203.581, 52458.409 18/02/17,01:57:38,19,10,2, 11.9,1,1, -7.475, 10413.954, 203.618, 52458.476 18/02/17,01:57:39,00,10,2, 11.8,1,1, -7.471, 10413.948, 203.618, 52458.476 18/02/17,01:57:39,01,10,2, 11.8,1,1, -7.471, 10414.008, 203.708, 52458.569 18/02/17,01:57:39,02,10,2, 11.8,1,1, -7.471, 10413.995, 203.709, 52458.470 18/02/17,01:57:39,03,10,2, 11.8,1,1, -7.471, 10413.985, 203.775, 52458.567 18/02/17,01:57:39,04,10,2, 11.8,1,1, -7.471, 10413.992, 203.763, 52458.309 18/02/17,01:57:39,05,10,2, 11.8,1,1, -7.471, 10413.989, 203.775, 52458.368 18/02/17,01:57:39,06,10,2, 11.8,1,1, -7.471, 10413.994, 203.802, 52458.462 18/02/17,01:57:39,07,10,2, 11.8,1,1, -7.471, 10414.033, 203.833, 52458.411 18/02/17,01:57:39,08,10,2, 11.8,1,1, -7.471, 10414.060, 203.854, 52458.407 18/02/17,01:57:39,09,10,2, 11.8,1,1, -7.471, 10414.054, 203.880, 52458.415 18/02/17,01:57:39,10,10,2, 11.8,1,1, -7.471, 10414.041, 203.924, 52458.366 18/02/17,01:57:39,11,10,2, 11.8,1,1, -7.471, 10414.067, 203.925, 52458.411 18/02/17,01:57:39,12,10,2, 11.8,1,1, -7.471, 10414.076, 203.947, 52458.569 18/02/17,01:57:39,13,10,2, 11.8,1,1, -7.471, 10414.082, 203.947, 52458.299 18/02/17,01:57:39,14,10,2, 11.8,1,1, -7.471, 10414.060, 203.963, 52458.259 18/02/17,01:57:39,15,10,2, 11.8,1,1, -7.471, 10414.068, 203.965, 52458.336 18/02/17,01:57:39,16,10,2, 11.8,1,1, -7.471, 10414.071, 203.991, 52458.260 18/02/17,01:57:39,17,10,2, 11.8,1,1, -7.471, 10414.048, 204.007, 52458.329 18/02/17,01:57:39,18,10,2, 11.8,1,1, -7.471, 10414.071, 203.983, 52458.302 18/02/17,01:57:39,19,10,2, 11.8,1,1, -7.471, 10414.057, 204.001, 52458.208 18/02/17,01:57:40,00,10,2, 11.9,1,1, -7.474, 10414.057, 204.001, 52458.208 18/02/17,01:57:40,01,10,2, 11.9,1,1, -7.474, 10414.013, 204.018, 52458.227 18/02/17,01:57:40,02,10,2, 11.9,1,1, -7.474, 10414.049, 204.046, 52458.209 18/02/17,01:57:40,03,10,2, 11.9,1,1, -7.474, 10414.051, 204.008, 52458.197 18/02/17,01:57:40,04,10,2, 11.9,1,1, -7.474, 10414.039, 203.997, 52458.137 18/02/17,01:57:40,05,10,2, 11.9,1,1, -7.474, 10414.024, 203.999, 52458.161 18/02/17,01:57:40,06,10,2, 11.9,1,1, -7.474, 10413.988, 204.010, 52458.042 18/02/17,01:57:40,07,10,2, 11.9,1,1, -7.474, 10413.979, 203.964, 52458.055 18/02/17,01:57:40,08,10,2, 11.9,1,1, -7.474, 10413.981, 203.948, 52458.109 18/02/17,01:57:40,09,10,2, 11.9,1,1, -7.474, 10413.975, 203.934, 52458.033 18/02/17,01:57:40,10,10,2, 11.9,1,1, -7.474, 10413.983, 203.924, 52457.999 18/02/17,01:57:40,11,10,2, 11.9,1,1, -7.474, 10413.924, 203.907, 52457.992 18/02/17,01:57:40,12,10,2, 11.9,1,1, -7.474, 10413.943, 203.913, 52457.907 18/02/17,01:57:40,13,10,2, 11.9,1,1, -7.474, 10413.913, 203.916, 52457.961 18/02/17,01:57:40,14,10,2, 11.9,1,1, -7.474, 10413.917, 203.873, 52457.883 18/02/17,01:57:40,15,10,2, 11.9,1,1, -7.474, 10413.900, 203.859, 52457.848 18/02/17,01:57:40,16,10,2, 11.9,1,1, -7.474, 10413.831, 203.835, 52457.630 18/02/17,01:57:40,17,10,2, 11.9,1,1, -7.474, 10413.902, 203.803, 52457.853 18/02/17,01:57:40,18,10,2, 11.9,1,1, -7.474, 10413.827, 203.782, 52457.778 18/02/17,01:57:40,19,10,2, 11.9,1,1, -7.474, 10413.827, 203.750, 52457.755 18/02/17,01:57:41,00,10,2, 11.9,1,1, -7.475, 10413.823, 203.750, 52457.755 18/02/17,01:57:41,01,10,2, 11.9,1,1, -7.475, 10413.766, 203.702, 52457.692 18/02/17,01:57:41,02,10,2, 11.9,1,1, -7.475, 10413.810, 203.676, 52457.700 18/02/17,01:57:41,03,10,2, 11.9,1,1, -7.475, 10413.749, 203.687, 52457.686 18/02/17,01:57:41,04,10,2, 11.9,1,1, -7.475, 10413.745, 203.598, 52457.638 18/02/17,01:57:41,05,10,2, 11.9,1,1, -7.475, 10413.728, 203.608, 52457.642 18/02/17,01:57:41,06,10,2, 11.9,1,1, -7.475, 10413.681, 203.556, 52457.560 18/02/17,01:57:41,07,10,2, 11.9,1,1, -7.475, 10413.684, 203.520, 52457.590 18/02/17,01:57:41,08,10,2, 11.9,1,1, -7.475, 10413.668, 203.471, 52457.506 18/02/17,01:57:41,09,10,2, 11.9,1,1, -7.475, 10413.666, 203.420, 52457.487 18/02/17,01:57:41,10,10,2, 11.9,1,1, -7.475, 10413.616, 203.394, 52457.436 18/02/17,01:57:41,11,10,2, 11.9,1,1, -7.475, 10413.601, 203.367, 52457.515 18/02/17,01:57:41,12,10,2, 11.9,1,1, -7.475, 10413.605, 203.328, 52457.441 18/02/17,01:57:41,13,10,2, 11.9,1,1, -7.475, 10413.562, 203.293, 52457.411 18/02/17,01:57:41,14,10,2, 11.9,1,1, -7.475, 10413.546, 203.263, 52457.413 18/02/17,01:57:41,15,10,2, 11.9,1,1, -7.475, 10413.549, 203.217, 52457.309 18/02/17,01:57:41,16,10,2, 11.9,1,1, -7.475, 10413.510, 203.157, 52457.287 18/02/17,01:57:41,17,10,2, 11.9,1,1, -7.475, 10413.497, 203.119, 52457.278 18/02/17,01:57:41,18,10,2, 11.9,1,1, -7.475, 10413.458, 203.057, 52457.237 18/02/17,01:57:41,19,10,2, 11.9,1,1, -7.475, 10413.471, 202.981, 52457.157 18/02/17,01:57:42,00,10,2, 11.9,1,1, -7.475, 10413.464, 202.981, 52457.157 18/02/17,01:57:42,01,10,2, 11.9,1,1, -7.475, 10413.355, 202.903, 52457.222 18/02/17,01:57:42,02,10,2, 11.9,1,1, -7.475, 10413.381, 202.855, 52457.162 18/02/17,01:57:42,03,10,2, 11.9,1,1, -7.475, 10413.325, 202.796, 52457.104 18/02/17,01:57:42,04,10,2, 11.9,1,1, -7.475, 10413.286, 202.741, 52457.166 18/02/17,01:57:42,05,10,2, 11.9,1,1, -7.475, 10413.302, 202.691, 52457.157 18/02/17,01:57:42,06,10,2, 11.9,1,1, -7.475, 10413.267, 202.650, 52457.095 18/02/17,01:57:42,07,10,2, 11.9,1,1, -7.475, 10413.234, 202.582, 52457.030 18/02/17,01:57:42,08,10,2, 11.9,1,1, -7.475, 10413.208, 202.531, 52457.053 18/02/17,01:57:42,09,10,2, 11.9,1,1, -7.475, 10413.192, 202.472, 52457.005 18/02/17,01:57:42,10,10,2, 11.9,1,1, -7.475, 10413.151, 202.395, 52456.960 18/02/17,01:57:42,11,10,2, 11.9,1,1, -7.475, 10413.137, 202.346, 52456.930 18/02/17,01:57:42,12,10,2, 11.9,1,1, -7.475, 10413.117, 202.273, 52456.929 18/02/17,01:57:42,13,10,2, 11.9,1,1, -7.475, 10413.086, 202.208, 52456.901 18/02/17,01:57:42,14,10,2, 11.9,1,1, -7.475, 10413.076, 202.184, 52456.862 18/02/17,01:57:42,15,10,2, 11.9,1,1, -7.475, 10413.040, 202.108, 52456.838 18/02/17,01:57:42,16,10,2, 11.9,1,1, -7.475, 10413.025, 202.069, 52456.837 18/02/17,01:57:42,17,10,2, 11.9,1,1, -7.475, 10412.978, 202.000, 52456.813 18/02/17,01:57:42,18,10,2, 11.9,1,1, -7.475, 10412.958, 201.930, 52456.717 18/02/17,01:57:42,19,10,2, 11.9,1,1, -7.475, 10412.934, 201.906, 52456.750 18/02/17,01:57:43,00,10,2, 11.8,1,1, -7.472, 10412.930, 201.906, 52456.750 18/02/17,01:57:43,01,10,2, 11.8,1,1, -7.472, 10412.884, 201.743, 52456.644 18/02/17,01:57:43,02,10,2, 11.8,1,1, -7.472, 10412.844, 201.708, 52456.988 18/02/17,01:57:43,03,10,2, 11.8,1,1, -7.472, 10412.881, 201.629, 52456.684 18/02/17,01:57:43,04,10,2, 11.8,1,1, -7.472, 10412.815, 201.578, 52456.693 18/02/17,01:57:43,05,10,2, 11.8,1,1, -7.472, 10412.815, 201.504, 52456.650 18/02/17,01:57:43,06,10,2, 11.8,1,1, -7.472, 10412.788, 201.465, 52456.561 18/02/17,01:57:43,07,10,2, 11.8,1,1, -7.472, 10412.727, 201.399, 52456.609 18/02/17,01:57:43,08,10,2, 11.8,1,1, -7.472, 10412.703, 201.341, 52456.514 18/02/17,01:57:43,09,10,2, 11.8,1,1, -7.472, 10412.673, 201.306, 52456.539 18/02/17,01:57:43,10,10,2, 11.8,1,1, -7.472, 10412.635, 201.214, 52456.466 18/02/17,01:57:43,11,10,2, 11.8,1,1, -7.472, 10412.619, 201.154, 52456.405 18/02/17,01:57:43,12,10,2, 11.8,1,1, -7.472, 10412.583, 201.103, 52456.463 18/02/17,01:57:43,13,10,2, 11.8,1,1, -7.472, 10412.558, 201.051, 52456.402 18/02/17,01:57:43,14,10,2, 11.8,1,1, -7.472, 10412.494, 200.984, 52456.413 18/02/17,01:57:43,15,10,2, 11.8,1,1, -7.472, 10412.494, 200.921, 52456.412 18/02/17,01:57:43,16,10,2, 11.8,1,1, -7.472, 10412.486, 200.888, 52456.376 18/02/17,01:57:43,17,10,2, 11.8,1,1, -7.472, 10412.448, 200.827, 52456.404 18/02/17,01:57:43,18,10,2, 11.8,1,1, -7.472, 10412.451, 200.798, 52456.361 18/02/17,01:57:43,19,10,2, 11.8,1,1, -7.472, 10412.406, 200.730, 52456.365 18/02/17,01:57:44,00,10,2, 11.8,1,1, -7.474, 10412.405, 200.730, 52456.365 18/02/17,01:57:44,01,10,2, 11.8,1,1, -7.474, 10412.342, 200.627, 52456.233 18/02/17,01:57:44,02,10,2, 11.8,1,1, -7.474, 10412.333, 200.601, 52456.277 18/02/17,01:57:44,03,10,2, 11.8,1,1, -7.474, 10412.315, 200.514, 52456.206 18/02/17,01:57:44,04,10,2, 11.8,1,1, -7.474, 10412.266, 200.454, 52456.237 18/02/17,01:57:44,05,10,2, 11.8,1,1, -7.474, 10412.221, 200.420, 52456.237 18/02/17,01:57:44,06,10,2, 11.8,1,1, -7.474, 10412.228, 200.389, 52456.273 18/02/17,01:57:44,07,10,2, 11.8,1,1, -7.474, 10412.168, 200.304, 52456.197 18/02/17,01:57:44,08,10,2, 11.8,1,1, -7.474, 10412.172, 200.291, 52456.188 18/02/17,01:57:44,09,10,2, 11.8,1,1, -7.474, 10412.147, 200.223, 52456.126 18/02/17,01:57:44,10,10,2, 11.8,1,1, -7.474, 10412.125, 200.187, 52456.190 18/02/17,01:57:44,11,10,2, 11.8,1,1, -7.474, 10412.091, 200.163, 52456.186 18/02/17,01:57:44,12,10,2, 11.8,1,1, -7.474, 10412.050, 200.072, 52456.142 18/02/17,01:57:44,13,10,2, 11.8,1,1, -7.474, 10412.024, 200.053, 52456.157 18/02/17,01:57:44,14,10,2, 11.8,1,1, -7.474, 10411.999, 199.972, 52456.203 18/02/17,01:57:44,15,10,2, 11.8,1,1, -7.474, 10411.977, 199.933, 52456.172 18/02/17,01:57:44,16,10,2, 11.8,1,1, -7.474, 10411.935, 199.887, 52456.151 18/02/17,01:57:44,17,10,2, 11.8,1,1, -7.474, 10411.913, 199.840, 52456.187 18/02/17,01:57:44,18,10,2, 11.8,1,1, -7.474, 10411.923, 199.819, 52456.133 18/02/17,01:57:44,19,10,2, 11.8,1,1, -7.474, 10411.842, 199.736, 52456.111 18/02/17,01:57:45,00,10,2, 11.9,1,1, -7.477, 10411.837, 199.736, 52456.111 18/02/17,01:57:45,01,10,2, 11.9,1,1, -7.477, 10411.769, 199.679, 52456.184 18/02/17,01:57:45,02,10,2, 11.9,1,1, -7.477, 10411.763, 199.640, 52456.155 18/02/17,01:57:45,03,10,2, 11.9,1,1, -7.477, 10411.729, 199.582, 52456.161 18/02/17,01:57:45,04,10,2, 11.9,1,1, -7.477, 10411.687, 199.538, 52456.146 18/02/17,01:57:45,05,10,2, 11.9,1,1, -7.477, 10411.674, 199.492, 52456.063 18/02/17,01:57:45,06,10,2, 11.9,1,1, -7.477, 10411.640, 199.455, 52456.140 18/02/17,01:57:45,07,10,2, 11.9,1,1, -7.477, 10411.608, 199.367, 52456.018 18/02/17,01:57:45,08,10,2, 11.9,1,1, -7.477, 10411.570, 199.377, 52456.163 18/02/17,01:57:45,09,10,2, 11.9,1,1, -7.477, 10411.550, 199.309, 52456.134 18/02/17,01:57:45,10,10,2, 11.9,1,1, -7.477, 10411.500, 199.261, 52456.120 18/02/17,01:57:45,11,10,2, 11.9,1,1, -7.477, 10411.461, 199.237, 52456.078 18/02/17,01:57:45,12,10,2, 11.9,1,1, -7.477, 10411.464, 199.210, 52456.200 18/02/17,01:57:45,13,10,2, 11.9,1,1, -7.477, 10411.396, 199.169, 52456.165 18/02/17,01:57:45,14,10,2, 11.9,1,1, -7.477, 10411.362, 199.117, 52456.237 18/02/17,01:57:45,15,10,2, 11.9,1,1, -7.477, 10411.318, 199.086, 52456.210 18/02/17,01:57:45,16,10,2, 11.9,1,1, -7.477, 10411.300, 199.027, 52456.240 18/02/17,01:57:45,17,10,2, 11.9,1,1, -7.477, 10411.284, 198.990, 52456.242 18/02/17,01:57:45,18,10,2, 11.9,1,1, -7.477, 10411.229, 198.973, 52456.189 18/02/17,01:57:45,19,10,2, 11.9,1,1, -7.477, 10411.215, 198.948, 52456.269 18/02/17,01:57:46,00,10,2, 11.9,1,1, -7.474, 10411.211, 198.948, 52456.269 18/02/17,01:57:46,01,10,2, 11.9,1,1, -7.474, 10411.161, 198.869, 52456.247 18/02/17,01:57:46,02,10,2, 11.9,1,1, -7.474, 10411.144, 198.864, 52456.283 18/02/17,01:57:46,03,10,2, 11.9,1,1, -7.474, 10411.116, 198.818, 52456.255 18/02/17,01:57:46,04,10,2, 11.9,1,1, -7.474, 10411.089, 198.802, 52456.320 18/02/17,01:57:46,05,10,2, 11.9,1,1, -7.474, 10411.024, 198.758, 52456.346 18/02/17,01:57:46,06,10,2, 11.9,1,1, -7.474, 10411.021, 198.731, 52456.290 18/02/17,01:57:46,07,10,2, 11.9,1,1, -7.474, 10410.976, 198.693, 52456.405 18/02/17,01:57:46,08,10,2, 11.9,1,1, -7.474, 10410.985, 198.646, 52456.443 18/02/17,01:57:46,09,10,2, 11.9,1,1, -7.474, 10410.962, 198.616, 52456.377 18/02/17,01:57:46,10,10,2, 11.9,1,1, -7.474, 10410.929, 198.625, 52456.455 18/02/17,01:57:46,11,10,2, 11.9,1,1, -7.474, 10410.915, 198.597, 52456.493 18/02/17,01:57:46,12,10,2, 11.9,1,1, -7.474, 10410.888, 198.590, 52456.491 18/02/17,01:57:46,13,10,2, 11.9,1,1, -7.474, 10410.863, 198.551, 52456.506 18/02/17,01:57:46,14,10,2, 11.9,1,1, -7.474, 10410.836, 198.542, 52456.545 18/02/17,01:57:46,15,10,2, 11.9,1,1, -7.474, 10410.840, 198.508, 52456.615 18/02/17,01:57:46,16,10,2, 11.9,1,1, -7.474, 10410.839, 198.461, 52456.553 18/02/17,01:57:46,17,10,2, 11.9,1,1, -7.474, 10410.812, 198.476, 52456.659 18/02/17,01:57:46,18,10,2, 11.9,1,1, -7.474, 10410.806, 198.439, 52456.674 18/02/17,01:57:46,19,10,2, 11.9,1,1, -7.474, 10410.771, 198.409, 52456.650 18/02/17,01:57:47,00,10,2, 11.9,1,1, -7.472, 10410.769, 198.409, 52456.650 18/02/17,01:57:47,01,10,2, 11.9,1,1, -7.472, 10410.740, 198.401, 52456.779 18/02/17,01:57:47,02,10,2, 11.9,1,1, -7.472, 10410.735, 198.389, 52456.747 18/02/17,01:57:47,03,10,2, 11.9,1,1, -7.472, 10410.749, 198.350, 52456.793 18/02/17,01:57:47,04,10,2, 11.9,1,1, -7.472, 10410.711, 198.383, 52456.866 18/02/17,01:57:47,05,10,2, 11.9,1,1, -7.472, 10410.665, 198.336, 52456.908 18/02/17,01:57:47,06,10,2, 11.9,1,1, -7.472, 10410.712, 198.317, 52456.921 18/02/17,01:57:47,07,10,2, 11.9,1,1, -7.472, 10410.667, 198.309, 52456.926 18/02/17,01:57:47,08,10,2, 11.9,1,1, -7.472, 10410.687, 198.301, 52456.992 18/02/17,01:57:47,09,10,2, 11.9,1,1, -7.472, 10410.680, 198.303, 52457.011 18/02/17,01:57:47,10,10,2, 11.9,1,1, -7.472, 10410.658, 198.272, 52456.785 18/02/17,01:57:47,11,10,2, 11.9,1,1, -7.472, 10410.612, 198.290, 52457.061 18/02/17,01:57:47,12,10,2, 11.9,1,1, -7.472, 10410.625, 198.291, 52457.162 18/02/17,01:57:47,13,10,2, 11.9,1,1, -7.472, 10410.619, 198.287, 52457.204 18/02/17,01:57:47,14,10,2, 11.9,1,1, -7.472, 10410.641, 198.306, 52457.283 18/02/17,01:57:47,15,10,2, 11.9,1,1, -7.472, 10410.637, 198.295, 52457.289 18/02/17,01:57:47,16,10,2, 11.9,1,1, -7.472, 10410.628, 198.308, 52457.346 18/02/17,01:57:47,17,10,2, 11.9,1,1, -7.472, 10410.663, 198.316, 52457.357 18/02/17,01:57:47,18,10,2, 11.9,1,1, -7.472, 10410.634, 198.291, 52457.314 18/02/17,01:57:47,19,10,2, 11.9,1,1, -7.472, 10410.646, 198.311, 52457.394 18/02/17,01:57:48,00,10,2, 11.9,1,1, -7.471, 10410.644, 198.311, 52457.394 18/02/17,01:57:48,01,10,2, 11.9,1,1, -7.471, 10410.626, 198.319, 52457.413 18/02/17,01:57:48,02,10,2, 11.9,1,1, -7.471, 10410.645, 198.327, 52457.493 18/02/17,01:57:48,03,10,2, 11.9,1,1, -7.471, 10410.660, 198.343, 52457.487 18/02/17,01:57:48,04,10,2, 11.9,1,1, -7.471, 10410.642, 198.354, 52457.553 18/02/17,01:57:48,05,10,2, 11.9,1,1, -7.471, 10410.651, 198.379, 52457.614 18/02/17,01:57:48,06,10,2, 11.9,1,1, -7.471, 10410.674, 198.397, 52457.648 18/02/17,01:57:48,07,10,2, 11.9,1,1, -7.471, 10410.658, 198.375, 52457.668 18/02/17,01:57:48,08,10,2, 11.9,1,1, -7.471, 10410.673, 198.423, 52457.677 18/02/17,01:57:48,09,10,2, 11.9,1,1, -7.471, 10410.682, 198.399, 52457.723 18/02/17,01:57:48,10,10,2, 11.9,1,1, -7.471, 10410.697, 198.431, 52457.730 18/02/17,01:57:48,11,10,2, 11.9,1,1, -7.471, 10410.701, 198.467, 52457.747 18/02/17,01:57:48,12,10,2, 11.9,1,1, -7.471, 10410.735, 198.475, 52457.786 18/02/17,01:57:48,13,10,2, 11.9,1,1, -7.471, 10410.731, 198.523, 52457.870 18/02/17,01:57:48,14,10,2, 11.9,1,1, -7.471, 10410.750, 198.522, 52457.987 18/02/17,01:57:48,15,10,2, 11.9,1,1, -7.471, 10410.769, 198.576, 52457.969 18/02/17,01:57:48,16,10,2, 11.9,1,1, -7.471, 10410.787, 198.590, 52457.997 18/02/17,01:57:48,17,10,2, 11.9,1,1, -7.471, 10410.794, 198.609, 52458.002 18/02/17,01:57:48,18,10,2, 11.9,1,1, -7.471, 10410.786, 198.641, 52458.011 18/02/17,01:57:48,19,10,2, 11.9,1,1, -7.471, 10410.844, 198.661, 52458.036 18/02/17,01:57:49,00,10,2, 11.8,1,1, -7.474, 10410.844, 198.661, 52458.036 18/02/17,01:57:49,01,10,2, 11.8,1,1, -7.474, 10410.838, 198.728, 52458.109 18/02/17,01:57:49,02,10,2, 11.8,1,1, -7.474, 10410.858, 198.735, 52458.145 18/02/17,01:57:49,03,10,2, 11.8,1,1, -7.474, 10410.887, 198.760, 52458.226 18/02/17,01:57:49,04,10,2, 11.8,1,1, -7.474, 10410.922, 198.807, 52458.247 18/02/17,01:57:49,05,10,2, 11.8,1,1, -7.474, 10410.942, 198.871, 52458.150 18/02/17,01:57:49,06,10,2, 11.8,1,1, -7.474, 10410.968, 198.855, 52458.202 18/02/17,01:57:49,07,10,2, 11.8,1,1, -7.474, 10410.962, 198.919, 52458.222 18/02/17,01:57:49,08,10,2, 11.8,1,1, -7.474, 10410.982, 198.948, 52458.300 18/02/17,01:57:49,09,10,2, 11.8,1,1, -7.474, 10411.027, 198.955, 52458.332 18/02/17,01:57:49,10,10,2, 11.8,1,1, -7.474, 10411.045, 199.029, 52458.434 18/02/17,01:57:49,11,10,2, 11.8,1,1, -7.474, 10411.061, 199.028, 52458.366 18/02/17,01:57:49,12,10,2, 11.8,1,1, -7.474, 10411.106, 199.080, 52458.238 18/02/17,01:57:49,13,10,2, 11.8,1,1, -7.474, 10411.111, 199.137, 52458.374 18/02/17,01:57:49,14,10,2, 11.8,1,1, -7.474, 10411.109, 199.193, 52458.485 18/02/17,01:57:49,15,10,2, 11.8,1,1, -7.474, 10411.173, 199.256, 52458.571 18/02/17,01:57:49,16,10,2, 11.8,1,1, -7.474, 10411.198, 199.301, 52458.567 18/02/17,01:57:49,17,10,2, 11.8,1,1, -7.474, 10411.255, 199.338, 52458.673 18/02/17,01:57:49,18,10,2, 11.8,1,1, -7.474, 10411.247, 199.383, 52458.685 18/02/17,01:57:49,19,10,2, 11.8,1,1, -7.474, 10411.295, 199.413, 52458.660 18/02/17,01:57:50,00,10,2, 11.8,1,1, -7.476, 10411.286, 199.413, 52458.660 18/02/17,01:57:50,01,10,2, 11.8,1,1, -7.476, 10411.337, 199.489, 52458.695 18/02/17,01:57:50,02,10,2, 11.8,1,1, -7.476, 10411.379, 199.543, 52458.787 18/02/17,01:57:50,03,10,2, 11.8,1,1, -7.476, 10411.404, 199.621, 52458.773 18/02/17,01:57:50,04,10,2, 11.8,1,1, -7.476, 10411.414, 199.645, 52458.791 18/02/17,01:57:50,05,10,2, 11.8,1,1, -7.476, 10411.466, 199.723, 52458.863 18/02/17,01:57:50,06,10,2, 11.8,1,1, -7.476, 10411.503, 199.763, 52458.888 18/02/17,01:57:50,07,10,2, 11.8,1,1, -7.476, 10411.547, 199.825, 52458.989 18/02/17,01:57:50,08,10,2, 11.8,1,1, -7.476, 10411.571, 199.883, 52458.995 18/02/17,01:57:50,09,10,2, 11.8,1,1, -7.476, 10411.597, 199.911, 52458.877 18/02/17,01:57:50,10,10,2, 11.8,1,1, -7.476, 10411.628, 199.953, 52458.893 18/02/17,01:57:50,11,10,2, 11.8,1,1, -7.476, 10411.662, 199.997, 52458.996 18/02/17,01:57:50,12,10,2, 11.8,1,1, -7.476, 10411.699, 200.056, 52458.936 18/02/17,01:57:50,13,10,2, 11.8,1,1, -7.476, 10411.738, 200.094, 52459.043 18/02/17,01:57:50,14,10,2, 11.8,1,1, -7.476, 10411.755, 200.163, 52459.051 18/02/17,01:57:50,15,10,2, 11.8,1,1, -7.476, 10411.792, 200.260, 52459.117 18/02/17,01:57:50,16,10,2, 11.8,1,1, -7.476, 10411.832, 200.270, 52459.160 18/02/17,01:57:50,17,10,2, 11.8,1,1, -7.476, 10411.874, 200.346, 52459.107 18/02/17,01:57:50,18,10,2, 11.8,1,1, -7.476, 10411.886, 200.372, 52459.170 18/02/17,01:57:50,19,10,2, 11.8,1,1, -7.476, 10411.943, 200.426, 52459.112 18/02/17,01:57:51,00,10,2, 11.9,1,1, -7.474, 10411.937, 200.426, 52459.112 18/02/17,01:57:51,01,10,2, 11.9,1,1, -7.474, 10411.972, 200.526, 52459.296 18/02/17,01:57:51,02,10,2, 11.9,1,1, -7.474, 10411.991, 200.582, 52459.226 18/02/17,01:57:51,03,10,2, 11.9,1,1, -7.474, 10412.062, 200.637, 52459.253 18/02/17,01:57:51,04,10,2, 11.9,1,1, -7.474, 10412.101, 200.689, 52459.224 18/02/17,01:57:51,05,10,2, 11.9,1,1, -7.474, 10412.094, 200.736, 52459.253 18/02/17,01:57:51,06,10,2, 11.9,1,1, -7.474, 10412.158, 200.803, 52459.285 18/02/17,01:57:51,07,10,2, 11.9,1,1, -7.474, 10412.168, 200.821, 52459.233 18/02/17,01:57:51,08,10,2, 11.9,1,1, -7.474, 10412.185, 200.886, 52459.284 18/02/17,01:57:51,09,10,2, 11.9,1,1, -7.474, 10412.220, 200.933, 52459.300 18/02/17,01:57:51,10,10,2, 11.9,1,1, -7.474, 10412.255, 200.960, 52459.255 18/02/17,01:57:51,11,10,2, 11.9,1,1, -7.474, 10412.300, 201.019, 52459.336 18/02/17,01:57:51,12,10,2, 11.9,1,1, -7.474, 10412.299, 201.063, 52459.224 18/02/17,01:57:51,13,10,2, 11.9,1,1, -7.474, 10412.343, 201.105, 52459.349 18/02/17,01:57:51,14,10,2, 11.9,1,1, -7.474, 10412.374, 201.147, 52459.312 18/02/17,01:57:51,15,10,2, 11.9,1,1, -7.474, 10412.411, 201.194, 52459.279 18/02/17,01:57:51,16,10,2, 11.9,1,1, -7.474, 10412.435, 201.234, 52459.284 18/02/17,01:57:51,17,10,2, 11.9,1,1, -7.474, 10412.458, 201.295, 52459.392 18/02/17,01:57:51,18,10,2, 11.9,1,1, -7.474, 10412.524, 201.328, 52459.282 18/02/17,01:57:51,19,10,2, 11.9,1,1, -7.474, 10412.543, 201.365, 52459.260 18/02/17,01:57:52,00,10,2, 11.8,1,1, -7.473, 10412.538, 201.365, 52459.260 18/02/17,01:57:52,01,10,2, 11.8,1,1, -7.473, 10412.602, 201.428, 52459.209 18/02/17,01:57:52,02,10,2, 11.8,1,1, -7.473, 10412.583, 201.451, 52459.273 18/02/17,01:57:52,03,10,2, 11.8,1,1, -7.473, 10412.669, 201.515, 52459.207 18/02/17,01:57:52,04,10,2, 11.8,1,1, -7.473, 10412.669, 201.535, 52459.251 18/02/17,01:57:52,05,10,2, 11.8,1,1, -7.473, 10412.712, 201.571, 52459.262 18/02/17,01:57:52,06,10,2, 11.8,1,1, -7.473, 10412.765, 201.640, 52459.298 18/02/17,01:57:52,07,10,2, 11.8,1,1, -7.473, 10412.807, 201.682, 52459.338 18/02/17,01:57:52,08,10,2, 11.8,1,1, -7.473, 10412.799, 201.735, 52459.345 18/02/17,01:57:52,09,10,2, 11.8,1,1, -7.473, 10412.847, 201.755, 52459.276 18/02/17,01:57:52,10,10,2, 11.8,1,1, -7.473, 10412.865, 201.789, 52459.221 18/02/17,01:57:52,11,10,2, 11.8,1,1, -7.473, 10412.900, 201.816, 52459.255 18/02/17,01:57:52,12,10,2, 11.8,1,1, -7.473, 10412.907, 201.860, 52459.262 18/02/17,01:57:52,13,10,2, 11.8,1,1, -7.473, 10412.959, 201.891, 52459.292 18/02/17,01:57:52,14,10,2, 11.8,1,1, -7.473, 10412.986, 201.941, 52459.226 18/02/17,01:57:52,15,10,2, 11.8,1,1, -7.473, 10413.017, 201.962, 52459.200 18/02/17,01:57:52,16,10,2, 11.8,1,1, -7.473, 10413.044, 201.987, 52459.304 18/02/17,01:57:52,17,10,2, 11.8,1,1, -7.473, 10413.060, 202.008, 52459.119 18/02/17,01:57:52,18,10,2, 11.8,1,1, -7.473, 10413.073, 202.061, 52459.210 18/02/17,01:57:52,19,10,2, 11.8,1,1, -7.473, 10413.133, 202.046, 52459.179 18/02/17,01:57:53,00,10,2, 11.9,1,1, -7.472, 10413.131, 202.046, 52459.179 18/02/17,01:57:53,01,10,2, 11.9,1,1, -7.472, 10413.181, 202.106, 52459.165 18/02/17,01:57:53,02,10,2, 11.9,1,1, -7.472, 10413.222, 202.168, 52459.124 18/02/17,01:57:53,03,10,2, 11.9,1,1, -7.472, 10413.252, 202.195, 52459.213 18/02/17,01:57:53,04,10,2, 11.9,1,1, -7.472, 10413.273, 202.211, 52459.047 18/02/17,01:57:53,05,10,2, 11.9,1,1, -7.472, 10413.308, 202.265, 52459.103 18/02/17,01:57:53,06,10,2, 11.9,1,1, -7.472, 10413.352, 202.280, 52459.158 18/02/17,01:57:53,07,10,2, 11.9,1,1, -7.472, 10413.332, 202.314, 52459.102 18/02/17,01:57:53,08,10,2, 11.9,1,1, -7.472, 10413.392, 202.352, 52459.120 18/02/17,01:57:53,09,10,2, 11.9,1,1, -7.472, 10413.383, 202.368, 52459.177 18/02/17,01:57:53,10,10,2, 11.9,1,1, -7.472, 10413.449, 202.387, 52459.094 18/02/17,01:57:53,11,10,2, 11.9,1,1, -7.472, 10413.460, 202.388, 52459.022 18/02/17,01:57:53,12,10,2, 11.9,1,1, -7.472, 10413.466, 202.418, 52459.096 18/02/17,01:57:53,13,10,2, 11.9,1,1, -7.472, 10413.490, 202.415, 52459.066 18/02/17,01:57:53,14,10,2, 11.9,1,1, -7.472, 10413.542, 202.401, 52459.044 18/02/17,01:57:53,15,10,2, 11.9,1,1, -7.472, 10413.586, 202.459, 52458.965 18/02/17,01:57:53,16,10,2, 11.9,1,1, -7.472, 10413.580, 202.446, 52459.045 18/02/17,01:57:53,17,10,2, 11.9,1,1, -7.472, 10413.591, 202.460, 52458.933 18/02/17,01:57:53,18,10,2, 11.9,1,1, -7.472, 10413.649, 202.490, 52458.919 18/02/17,01:57:53,19,10,2, 11.9,1,1, -7.472, 10413.655, 202.498, 52458.975 18/02/17,01:57:54,00,10,2, 11.8,1,1, -7.472, 10413.648, 202.498, 52458.975 18/02/17,01:57:54,01,10,2, 11.8,1,1, -7.472, 10413.713, 202.508, 52458.893 18/02/17,01:57:54,02,10,2, 11.8,1,1, -7.472, 10413.721, 202.540, 52458.832 18/02/17,01:57:54,03,10,2, 11.8,1,1, -7.472, 10413.768, 202.509, 52458.929 18/02/17,01:57:54,04,10,2, 11.8,1,1, -7.472, 10413.783, 202.556, 52458.878 18/02/17,01:57:54,05,10,2, 11.8,1,1, -7.472, 10413.816, 202.537, 52458.843 18/02/17,01:57:54,06,10,2, 11.8,1,1, -7.472, 10413.838, 202.545, 52458.872 18/02/17,01:57:54,07,10,2, 11.8,1,1, -7.472, 10413.868, 202.574, 52458.780 18/02/17,01:57:54,08,10,2, 11.8,1,1, -7.472, 10413.868, 202.570, 52458.800 18/02/17,01:57:54,09,10,2, 11.8,1,1, -7.472, 10413.914, 202.572, 52458.843 18/02/17,01:57:54,10,10,2, 11.8,1,1, -7.472, 10413.927, 202.586, 52458.900 18/02/17,01:57:54,11,10,2, 11.8,1,1, -7.472, 10413.934, 202.578, 52458.758 18/02/17,01:57:54,12,10,2, 11.8,1,1, -7.472, 10413.933, 202.565, 52458.809 18/02/17,01:57:54,13,10,2, 11.8,1,1, -7.472, 10413.960, 202.558, 52458.801 18/02/17,01:57:54,14,10,2, 11.8,1,1, -7.472, 10413.969, 202.585, 52458.753 18/02/17,01:57:54,15,10,2, 11.8,1,1, -7.472, 10413.953, 202.564, 52458.652 18/02/17,01:57:54,16,10,2, 11.8,1,1, -7.472, 10414.001, 202.550, 52458.733 18/02/17,01:57:54,17,10,2, 11.8,1,1, -7.472, 10414.004, 202.573, 52458.670 18/02/17,01:57:54,18,10,2, 11.8,1,1, -7.472, 10413.995, 202.562, 52458.629 18/02/17,01:57:54,19,10,2, 11.8,1,1, -7.472, 10414.043, 202.576, 52458.685 18/02/17,01:57:55,00,10,2, 11.9,1,1, -7.474, 10414.040, 202.576, 52458.685 18/02/17,01:57:55,01,10,2, 11.9,1,1, -7.474, 10414.033, 202.564, 52458.684 18/02/17,01:57:55,02,10,2, 11.9,1,1, -7.474, 10414.046, 202.559, 52458.664 18/02/17,01:57:55,03,10,2, 11.9,1,1, -7.474, 10414.045, 202.550, 52458.673 18/02/17,01:57:55,04,10,2, 11.9,1,1, -7.474, 10414.062, 202.540, 52458.685 18/02/17,01:57:55,05,10,2, 11.9,1,1, -7.474, 10414.054, 202.534, 52458.593 18/02/17,01:57:55,06,10,2, 11.9,1,1, -7.474, 10414.068, 202.528, 52458.633 18/02/17,01:57:55,07,10,2, 11.9,1,1, -7.474, 10414.064, 202.522, 52458.580 18/02/17,01:57:55,08,10,2, 11.9,1,1, -7.474, 10414.071, 202.514, 52458.555 18/02/17,01:57:55,09,10,2, 11.9,1,1, -7.474, 10414.035, 202.515, 52458.586 18/02/17,01:57:55,10,10,2, 11.9,1,1, -7.474, 10414.042, 202.528, 52458.608 18/02/17,01:57:55,11,10,2, 11.9,1,1, -7.474, 10414.054, 202.477, 52458.524 18/02/17,01:57:55,12,10,2, 11.9,1,1, -7.474, 10414.049, 202.465, 52458.597 18/02/17,01:57:55,13,10,2, 11.9,1,1, -7.474, 10414.054, 202.444, 52458.548 18/02/17,01:57:55,14,10,2, 11.9,1,1, -7.474, 10414.051, 202.428, 52458.560 18/02/17,01:57:55,15,10,2, 11.9,1,1, -7.474, 10414.039, 202.420, 52458.610 18/02/17,01:57:55,16,10,2, 11.9,1,1, -7.474, 10414.032, 202.401, 52458.512 18/02/17,01:57:55,17,10,2, 11.9,1,1, -7.474, 10414.011, 202.393, 52458.495 18/02/17,01:57:55,18,10,2, 11.9,1,1, -7.474, 10414.001, 202.391, 52458.507 18/02/17,01:57:55,19,10,2, 11.9,1,1, -7.474, 10413.990, 202.357, 52458.490 18/02/17,01:57:56,00,10,2, 11.8,1,1, -7.473, 10413.990, 202.357, 52458.490 18/02/17,01:57:56,01,10,2, 11.8,1,1, -7.473, 10413.984, 202.353, 52458.449 18/02/17,01:57:56,02,10,2, 11.8,1,1, -7.473, 10413.946, 202.316, 52458.545 18/02/17,01:57:56,03,10,2, 11.8,1,1, -7.473, 10413.963, 202.317, 52458.500 18/02/17,01:57:56,04,10,2, 11.8,1,1, -7.473, 10413.932, 202.237, 52458.447 18/02/17,01:57:56,05,10,2, 11.8,1,1, -7.473, 10413.905, 202.223, 52458.550 18/02/17,01:57:56,06,10,2, 11.8,1,1, -7.473, 10413.888, 202.208, 52458.458 18/02/17,01:57:56,07,10,2, 11.8,1,1, -7.473, 10413.911, 202.217, 52458.507 18/02/17,01:57:56,08,10,2, 11.8,1,1, -7.473, 10413.857, 202.204, 52458.514 18/02/17,01:57:56,09,10,2, 11.8,1,1, -7.473, 10413.902, 202.190, 52458.543 18/02/17,01:57:56,10,10,2, 11.8,1,1, -7.473, 10413.811, 202.190, 52458.418 18/02/17,01:57:56,11,10,2, 11.8,1,1, -7.473, 10413.788, 202.137, 52458.471 18/02/17,01:57:56,12,10,2, 11.8,1,1, -7.473, 10413.755, 202.089, 52458.401 18/02/17,01:57:56,13,10,2, 11.8,1,1, -7.473, 10413.730, 202.105, 52458.451 18/02/17,01:57:56,14,10,2, 11.8,1,1, -7.473, 10413.710, 202.042, 52458.505 18/02/17,01:57:56,15,10,2, 11.8,1,1, -7.473, 10413.688, 202.039, 52458.361 18/02/17,01:57:56,16,10,2, 11.8,1,1, -7.473, 10413.648, 201.992, 52458.448 18/02/17,01:57:56,17,10,2, 11.8,1,1, -7.473, 10413.627, 201.977, 52458.375 18/02/17,01:57:56,18,10,2, 11.8,1,1, -7.473, 10413.586, 201.989, 52458.497 18/02/17,01:57:56,19,10,2, 11.8,1,1, -7.473, 10413.545, 201.933, 52458.455 18/02/17,01:57:57,00,10,2, 11.9,1,1, -7.474, 10413.539, 201.933, 52458.455 18/02/17,01:57:57,01,10,2, 11.9,1,1, -7.474, 10413.491, 201.885, 52458.416 18/02/17,01:57:57,02,10,2, 11.9,1,1, -7.474, 10413.451, 201.853, 52458.417 18/02/17,01:57:57,03,10,2, 11.9,1,1, -7.474, 10413.390, 201.831, 52458.485 18/02/17,01:57:57,04,10,2, 11.9,1,1, -7.474, 10413.357, 201.793, 52458.401 18/02/17,01:57:57,05,10,2, 11.9,1,1, -7.474, 10413.320, 201.787, 52458.448 18/02/17,01:57:57,06,10,2, 11.9,1,1, -7.474, 10413.286, 201.714, 52458.393 18/02/17,01:57:57,07,10,2, 11.9,1,1, -7.474, 10413.245, 201.717, 52458.435 18/02/17,01:57:57,08,10,2, 11.9,1,1, -7.474, 10413.202, 201.679, 52458.411 18/02/17,01:57:57,09,10,2, 11.9,1,1, -7.474, 10413.158, 201.683, 52458.407 18/02/17,01:57:57,10,10,2, 11.9,1,1, -7.474, 10413.140, 201.665, 52458.346 18/02/17,01:57:57,11,10,2, 11.9,1,1, -7.474, 10413.084, 201.624, 52458.425 18/02/17,01:57:57,12,10,2, 11.9,1,1, -7.474, 10413.078, 201.592, 52458.344 18/02/17,01:57:57,13,10,2, 11.9,1,1, -7.474, 10413.012, 201.562, 52458.393 18/02/17,01:57:57,14,10,2, 11.9,1,1, -7.474, 10412.967, 201.530, 52458.274 18/02/17,01:57:57,15,10,2, 11.9,1,1, -7.474, 10412.932, 201.510, 52458.357 18/02/17,01:57:57,16,10,2, 11.9,1,1, -7.474, 10412.888, 201.475, 52458.299 18/02/17,01:57:57,17,10,2, 11.9,1,1, -7.474, 10412.834, 201.444, 52458.273 18/02/17,01:57:57,18,10,2, 11.9,1,1, -7.474, 10412.784, 201.436, 52458.314 18/02/17,01:57:57,19,10,2, 11.9,1,1, -7.474, 10412.766, 201.394, 52458.292 18/02/17,01:57:58,00,10,2, 11.9,1,1, -7.476, 10412.763, 201.394, 52458.292 18/02/17,01:57:58,01,10,2, 11.9,1,1, -7.476, 10412.687, 201.326, 52458.264 18/02/17,01:57:58,02,10,2, 11.9,1,1, -7.476, 10412.634, 201.321, 52458.362 18/02/17,01:57:58,03,10,2, 11.9,1,1, -7.476, 10412.627, 201.278, 52458.286 18/02/17,01:57:58,04,10,2, 11.9,1,1, -7.476, 10412.577, 201.270, 52458.346 18/02/17,01:57:58,05,10,2, 11.9,1,1, -7.476, 10412.541, 201.239, 52458.262 18/02/17,01:57:58,06,10,2, 11.9,1,1, -7.476, 10412.503, 201.224, 52458.365 18/02/17,01:57:58,07,10,2, 11.9,1,1, -7.476, 10412.474, 201.202, 52458.332 18/02/17,01:57:58,08,10,2, 11.9,1,1, -7.476, 10412.412, 201.148, 52458.322 18/02/17,01:57:58,09,10,2, 11.9,1,1, -7.476, 10412.391, 201.148, 52458.363 18/02/17,01:57:58,10,10,2, 11.9,1,1, -7.476, 10412.375, 201.117, 52458.255 18/02/17,01:57:58,11,10,2, 11.9,1,1, -7.476, 10412.310, 201.107, 52458.315 18/02/17,01:57:58,12,10,2, 11.9,1,1, -7.476, 10412.310, 201.063, 52458.175 18/02/17,01:57:58,13,10,2, 11.9,1,1, -7.476, 10412.262, 201.048, 52458.227 18/02/17,01:57:58,14,10,2, 11.9,1,1, -7.476, 10412.229, 201.009, 52458.185 18/02/17,01:57:58,15,10,2, 11.9,1,1, -7.476, 10412.155, 200.978, 52458.161 18/02/17,01:57:58,16,10,2, 11.9,1,1, -7.476, 10412.121, 200.950, 52458.082 18/02/17,01:57:58,17,10,2, 11.9,1,1, -7.476, 10412.092, 200.895, 52458.131 18/02/17,01:57:58,18,10,2, 11.9,1,1, -7.476, 10412.078, 200.880, 52458.123 18/02/17,01:57:58,19,10,2, 11.9,1,1, -7.476, 10412.017, 200.899, 52458.162 18/02/17,01:57:59,00,10,2, 11.9,1,1, -7.471, 10412.012, 200.899, 52458.162 18/02/17,01:57:59,01,10,2, 11.9,1,1, -7.471, 10411.979, 200.862, 52458.028 18/02/17,01:57:59,02,10,2, 11.9,1,1, -7.471, 10411.929, 200.808, 52458.121 18/02/17,01:57:59,03,10,2, 11.9,1,1, -7.471, 10411.888, 200.809, 52458.048 18/02/17,01:57:59,04,10,2, 11.9,1,1, -7.471, 10411.869, 200.771, 52458.000 18/02/17,01:57:59,05,10,2, 11.9,1,1, -7.471, 10411.815, 200.708, 52458.028 18/02/17,01:57:59,06,10,2, 11.9,1,1, -7.471, 10411.816, 200.669, 52457.923 18/02/17,01:57:59,07,10,2, 11.9,1,1, -7.471, 10411.753, 200.618, 52457.883 18/02/17,01:57:59,08,10,2, 11.9,1,1, -7.471, 10411.748, 200.619, 52457.868 18/02/17,01:57:59,09,10,2, 11.9,1,1, -7.471, 10411.677, 200.600, 52457.790 18/02/17,01:57:59,10,10,2, 11.9,1,1, -7.471, 10411.641, 200.552, 52457.834 18/02/17,01:57:59,11,10,2, 11.9,1,1, -7.471, 10411.627, 200.528, 52457.779 18/02/17,01:57:59,12,10,2, 11.9,1,1, -7.471, 10411.580, 200.503, 52457.776 18/02/17,01:57:59,13,10,2, 11.9,1,1, -7.471, 10411.544, 200.476, 52457.775 18/02/17,01:57:59,14,10,2, 11.9,1,1, -7.471, 10411.531, 200.408, 52457.690 18/02/17,01:57:59,15,10,2, 11.9,1,1, -7.471, 10411.492, 200.369, 52457.741 18/02/17,01:57:59,16,10,2, 11.9,1,1, -7.471, 10411.463, 200.320, 52457.595 18/02/17,01:57:59,17,10,2, 11.9,1,1, -7.471, 10411.417, 200.263, 52457.562 18/02/17,01:57:59,18,10,2, 11.9,1,1, -7.471, 10411.390, 200.247, 52457.525 18/02/17,01:57:59,19,10,2, 11.9,1,1, -7.471, 10411.356, 200.225, 52457.562 18/02/17,01:58:00,00,10,2, 11.8,1,1, -7.473, 10411.353, 200.225, 52457.562 18/02/17,01:58:00,01,10,2, 11.8,1,1, -7.473, 10411.288, 200.142, 52457.487 18/02/17,01:58:00,02,10,2, 11.8,1,1, -7.473, 10411.277, 200.106, 52457.447 18/02/17,01:58:00,03,10,2, 11.8,1,1, -7.473, 10411.232, 200.065, 52457.454 18/02/17,01:58:00,04,10,2, 11.8,1,1, -7.473, 10411.198, 200.024, 52457.349 18/02/17,01:58:00,05,10,2, 11.8,1,1, -7.473, 10411.168, 200.005, 52457.434 18/02/17,01:58:00,06,10,2, 11.8,1,1, -7.473, 10411.146, 199.899, 52457.309 18/02/17,01:58:00,07,10,2, 11.8,1,1, -7.473, 10411.116, 199.855, 52457.251 18/02/17,01:58:00,08,10,2, 11.8,1,1, -7.473, 10411.066, 199.834, 52457.212 18/02/17,01:58:00,09,10,2, 11.8,1,1, -7.473, 10411.049, 199.775, 52457.218 18/02/17,01:58:00,10,10,2, 11.8,1,1, -7.473, 10411.016, 199.745, 52457.247 18/02/17,01:58:00,11,10,2, 11.8,1,1, -7.473, 10411.008, 199.679, 52456.925 18/02/17,01:58:00,12,10,2, 11.8,1,1, -7.473, 10410.931, 199.645, 52457.023 18/02/17,01:58:00,13,10,2, 11.8,1,1, -7.473, 10410.924, 199.589, 52457.076 18/02/17,01:58:00,14,10,2, 11.8,1,1, -7.473, 10410.902, 199.533, 52456.934 18/02/17,01:58:00,15,10,2, 11.8,1,1, -7.473, 10410.883, 199.505, 52456.990 18/02/17,01:58:00,16,10,2, 11.8,1,1, -7.473, 10410.870, 199.440, 52456.942 18/02/17,01:58:00,17,10,2, 11.8,1,1, -7.473, 10410.841, 199.400, 52456.936 18/02/17,01:58:00,18,10,2, 11.8,1,1, -7.473, 10410.802, 199.336, 52456.901 18/02/17,01:58:00,19,10,2, 11.8,1,1, -7.473, 10410.805, 199.314, 52456.891 18/02/17,01:58:01,00,10,2, 11.9,1,1, -7.476, 10410.802, 199.314, 52456.891 18/02/17,01:58:01,01,10,2, 11.9,1,1, -7.476, 10410.761, 199.225, 52456.898 18/02/17,01:58:01,02,10,2, 11.9,1,1, -7.476, 10410.744, 199.200, 52456.771 18/02/17,01:58:01,03,10,2, 11.9,1,1, -7.476, 10410.713, 199.121, 52456.746 18/02/17,01:58:01,04,10,2, 11.9,1,1, -7.476, 10410.702, 199.062, 52456.730 18/02/17,01:58:01,05,10,2, 11.9,1,1, -7.476, 10410.669, 199.017, 52456.661 18/02/17,01:58:01,06,10,2, 11.9,1,1, -7.476, 10410.624, 198.967, 52456.651 18/02/17,01:58:01,07,10,2, 11.9,1,1, -7.476, 10410.603, 198.927, 52456.695 18/02/17,01:58:01,08,10,2, 11.9,1,1, -7.476, 10410.620, 198.846, 52456.666 18/02/17,01:58:01,09,10,2, 11.9,1,1, -7.476, 10410.576, 198.825, 52456.589 18/02/17,01:58:01,10,10,2, 11.9,1,1, -7.476, 10410.588, 198.819, 52456.765 18/02/17,01:58:01,11,10,2, 11.9,1,1, -7.476, 10410.595, 198.763, 52456.550 18/02/17,01:58:01,12,10,2, 11.9,1,1, -7.476, 10410.553, 198.719, 52456.449 18/02/17,01:58:01,13,10,2, 11.9,1,1, -7.476, 10410.507, 198.682, 52456.539 18/02/17,01:58:01,14,10,2, 11.9,1,1, -7.476, 10410.487, 198.632, 52456.462 18/02/17,01:58:01,15,10,2, 11.9,1,1, -7.476, 10410.494, 198.553, 52456.449 18/02/17,01:58:01,16,10,2, 11.9,1,1, -7.476, 10410.463, 198.505, 52456.368 18/02/17,01:58:01,17,10,2, 11.9,1,1, -7.476, 10410.444, 198.443, 52456.468 18/02/17,01:58:01,18,10,2, 11.9,1,1, -7.476, 10410.438, 198.426, 52456.283 18/02/17,01:58:01,19,10,2, 11.9,1,1, -7.476, 10410.384, 198.379, 52456.488 18/02/17,01:58:02,00,10,2, 11.8,1,1, -7.474, 10410.377, 198.379, 52456.488 18/02/17,01:58:02,01,10,2, 11.8,1,1, -7.474, 10410.345, 198.307, 52456.544 18/02/17,01:58:02,02,10,2, 11.8,1,1, -7.474, 10410.331, 198.235, 52456.442 18/02/17,01:58:02,03,10,2, 11.8,1,1, -7.474, 10410.331, 198.224, 52456.498 18/02/17,01:58:02,04,10,2, 11.8,1,1, -7.474, 10410.315, 198.184, 52456.426 18/02/17,01:58:02,05,10,2, 11.8,1,1, -7.474, 10410.318, 198.137, 52456.482 18/02/17,01:58:02,06,10,2, 11.8,1,1, -7.474, 10410.305, 198.107, 52456.465 18/02/17,01:58:02,07,10,2, 11.8,1,1, -7.474, 10410.266, 198.072, 52456.437 18/02/17,01:58:02,08,10,2, 11.8,1,1, -7.474, 10410.273, 198.028, 52456.302 18/02/17,01:58:02,09,10,2, 11.8,1,1, -7.474, 10410.274, 198.000, 52456.395 18/02/17,01:58:02,10,10,2, 11.8,1,1, -7.474, 10410.189, 197.956, 52456.430 18/02/17,01:58:02,11,10,2, 11.8,1,1, -7.474, 10410.232, 197.914, 52456.434 18/02/17,01:58:02,12,10,2, 11.8,1,1, -7.474, 10410.204, 197.895, 52456.500 18/02/17,01:58:02,13,10,2, 11.8,1,1, -7.474, 10410.159, 197.864, 52456.520 18/02/17,01:58:02,14,10,2, 11.8,1,1, -7.474, 10410.181, 197.831, 52456.504 18/02/17,01:58:02,15,10,2, 11.8,1,1, -7.474, 10410.154, 197.792, 52456.532 18/02/17,01:58:02,16,10,2, 11.8,1,1, -7.474, 10410.125, 197.782, 52456.556 18/02/17,01:58:02,17,10,2, 11.8,1,1, -7.474, 10410.106, 197.769, 52456.547 18/02/17,01:58:02,18,10,2, 11.8,1,1, -7.474, 10410.106, 197.712, 52456.468 18/02/17,01:58:02,19,10,2, 11.8,1,1, -7.474, 10410.082, 197.685, 52456.444 18/02/17,01:58:03,00,10,2, 11.9,1,1, -7.473, 10410.076, 197.685, 52456.444 18/02/17,01:58:03,01,10,2, 11.9,1,1, -7.473, 10410.085, 197.623, 52456.493 18/02/17,01:58:03,02,10,2, 11.9,1,1, -7.473, 10410.025, 197.576, 52456.542 18/02/17,01:58:03,03,10,2, 11.9,1,1, -7.473, 10410.022, 197.579, 52456.571 18/02/17,01:58:03,04,10,2, 11.9,1,1, -7.473, 10410.017, 197.576, 52456.569 18/02/17,01:58:03,05,10,2, 11.9,1,1, -7.473, 10410.006, 197.554, 52456.541 18/02/17,01:58:03,06,10,2, 11.9,1,1, -7.473, 10409.974, 197.490, 52456.512 18/02/17,01:58:03,07,10,2, 11.9,1,1, -7.473, 10409.997, 197.485, 52456.663 18/02/17,01:58:03,08,10,2, 11.9,1,1, -7.473, 10409.955, 197.488, 52456.680 18/02/17,01:58:03,09,10,2, 11.9,1,1, -7.473, 10409.932, 197.469, 52456.602 18/02/17,01:58:03,10,10,2, 11.9,1,1, -7.473, 10409.922, 197.451, 52456.591 18/02/17,01:58:03,11,10,2, 11.9,1,1, -7.473, 10409.883, 197.436, 52456.663 18/02/17,01:58:03,12,10,2, 11.9,1,1, -7.473, 10409.887, 197.413, 52456.657 18/02/17,01:58:03,13,10,2, 11.9,1,1, -7.473, 10409.840, 197.411, 52456.660 18/02/17,01:58:03,14,10,2, 11.9,1,1, -7.473, 10409.841, 197.387, 52456.660 18/02/17,01:58:03,15,10,2, 11.9,1,1, -7.473, 10409.833, 197.403, 52456.715 18/02/17,01:58:03,16,10,2, 11.9,1,1, -7.473, 10409.789, 197.369, 52456.758 18/02/17,01:58:03,17,10,2, 11.9,1,1, -7.473, 10409.774, 197.347, 52456.730 18/02/17,01:58:03,18,10,2, 11.9,1,1, -7.473, 10409.768, 197.375, 52456.806 18/02/17,01:58:03,19,10,2, 11.9,1,1, -7.473, 10409.743, 197.370, 52456.908 18/02/17,01:58:04,00,10,2, 11.9,1,1, -7.477, 10409.743, 197.370, 52456.908 18/02/17,01:58:04,01,10,2, 11.9,1,1, -7.477, 10409.744, 197.354, 52456.884 18/02/17,01:58:04,02,10,2, 11.9,1,1, -7.477, 10409.718, 197.320, 52456.849 18/02/17,01:58:04,03,10,2, 11.9,1,1, -7.477, 10409.690, 197.342, 52456.913 18/02/17,01:58:04,04,10,2, 11.9,1,1, -7.477, 10409.689, 197.322, 52456.897 18/02/17,01:58:04,05,10,2, 11.9,1,1, -7.477, 10409.657, 197.332, 52456.961 18/02/17,01:58:04,06,10,2, 11.9,1,1, -7.477, 10409.653, 197.337, 52456.975 18/02/17,01:58:04,07,10,2, 11.9,1,1, -7.477, 10409.597, 197.326, 52456.981 18/02/17,01:58:04,08,10,2, 11.9,1,1, -7.477, 10409.596, 197.348, 52457.056 18/02/17,01:58:04,09,10,2, 11.9,1,1, -7.477, 10409.585, 197.355, 52457.035 18/02/17,01:58:04,10,10,2, 11.9,1,1, -7.477, 10409.548, 197.346, 52457.066 18/02/17,01:58:04,11,10,2, 11.9,1,1, -7.477, 10409.564, 197.356, 52457.137 18/02/17,01:58:04,12,10,2, 11.9,1,1, -7.477, 10409.513, 197.383, 52457.152 18/02/17,01:58:04,13,10,2, 11.9,1,1, -7.477, 10409.515, 197.396, 52457.198 18/02/17,01:58:04,14,10,2, 11.9,1,1, -7.477, 10409.485, 197.391, 52457.095 18/02/17,01:58:04,15,10,2, 11.9,1,1, -7.477, 10409.466, 197.426, 52457.237 18/02/17,01:58:04,16,10,2, 11.9,1,1, -7.477, 10409.447, 197.414, 52457.154 18/02/17,01:58:04,17,10,2, 11.9,1,1, -7.477, 10409.424, 197.409, 52457.176 18/02/17,01:58:04,18,10,2, 11.9,1,1, -7.477, 10409.424, 197.432, 52457.305 18/02/17,01:58:04,19,10,2, 11.9,1,1, -7.477, 10409.409, 197.455, 52457.315 18/02/17,01:58:05,00,10,2, 11.8,1,1, -7.475, 10409.409, 197.455, 52457.315 18/02/17,01:58:05,01,10,2, 11.8,1,1, -7.475, 10409.346, 197.465, 52457.334 18/02/17,01:58:05,02,10,2, 11.8,1,1, -7.475, 10409.327, 197.479, 52457.393 18/02/17,01:58:05,03,10,2, 11.8,1,1, -7.475, 10409.323, 197.490, 52457.415 18/02/17,01:58:05,04,10,2, 11.8,1,1, -7.475, 10409.312, 197.486, 52457.440 18/02/17,01:58:05,05,10,2, 11.8,1,1, -7.475, 10409.299, 197.510, 52457.448 18/02/17,01:58:05,06,10,2, 11.8,1,1, -7.475, 10409.278, 197.556, 52457.526 18/02/17,01:58:05,07,10,2, 11.8,1,1, -7.475, 10409.282, 197.551, 52457.415 18/02/17,01:58:05,08,10,2, 11.8,1,1, -7.475, 10409.239, 197.541, 52457.541 18/02/17,01:58:05,09,10,2, 11.8,1,1, -7.475, 10409.220, 197.583, 52457.665 18/02/17,01:58:05,10,10,2, 11.8,1,1, -7.475, 10409.246, 197.591, 52457.493 18/02/17,01:58:05,11,10,2, 11.8,1,1, -7.475, 10409.213, 197.608, 52457.584 18/02/17,01:58:05,12,10,2, 11.8,1,1, -7.475, 10409.173, 197.623, 52457.693 18/02/17,01:58:05,13,10,2, 11.8,1,1, -7.475, 10409.192, 197.652, 52457.659 18/02/17,01:58:05,14,10,2, 11.8,1,1, -7.475, 10409.154, 197.667, 52457.625 18/02/17,01:58:05,15,10,2, 11.8,1,1, -7.475, 10409.146, 197.665, 52457.700 18/02/17,01:58:05,16,10,2, 11.8,1,1, -7.475, 10409.115, 197.691, 52457.694 18/02/17,01:58:05,17,10,2, 11.8,1,1, -7.475, 10409.106, 197.722, 52457.824 18/02/17,01:58:05,18,10,2, 11.8,1,1, -7.475, 10409.102, 197.732, 52457.743 18/02/17,01:58:05,19,10,2, 11.8,1,1, -7.475, 10409.084, 197.771, 52457.792 18/02/17,01:58:06,00,10,2, 11.8,1,1, -7.476, 10409.083, 197.771, 52457.792 18/02/17,01:58:06,01,10,2, 11.8,1,1, -7.476, 10409.043, 197.782, 52457.792 18/02/17,01:58:06,02,10,2, 11.8,1,1, -7.476, 10409.049, 197.861, 52457.898 18/02/17,01:58:06,03,10,2, 11.8,1,1, -7.476, 10409.009, 197.868, 52457.885 18/02/17,01:58:06,04,10,2, 11.8,1,1, -7.476, 10409.012, 197.863, 52457.894 18/02/17,01:58:06,05,10,2, 11.8,1,1, -7.476, 10408.952, 197.914, 52457.868 18/02/17,01:58:06,06,10,2, 11.8,1,1, -7.476, 10408.963, 197.941, 52457.931 18/02/17,01:58:06,07,10,2, 11.8,1,1, -7.476, 10408.950, 197.941, 52457.895 18/02/17,01:58:06,08,10,2, 11.8,1,1, -7.476, 10408.930, 197.948, 52458.009 18/02/17,01:58:06,09,10,2, 11.8,1,1, -7.476, 10408.941, 198.015, 52458.059 18/02/17,01:58:06,10,10,2, 11.8,1,1, -7.476, 10408.871, 198.018, 52457.950 18/02/17,01:58:06,11,10,2, 11.8,1,1, -7.476, 10408.922, 198.046, 52458.132 18/02/17,01:58:06,12,10,2, 11.8,1,1, -7.476, 10408.837, 198.046, 52458.074 18/02/17,01:58:06,13,10,2, 11.8,1,1, -7.476, 10408.889, 198.085, 52458.095 18/02/17,01:58:06,14,10,2, 11.8,1,1, -7.476, 10408.866, 198.094, 52458.159 18/02/17,01:58:06,15,10,2, 11.8,1,1, -7.476, 10408.846, 198.121, 52458.156 18/02/17,01:58:06,16,10,2, 11.8,1,1, -7.476, 10408.842, 198.165, 52458.164 18/02/17,01:58:06,17,10,2, 11.8,1,1, -7.476, 10408.848, 198.179, 52458.078 18/02/17,01:58:06,18,10,2, 11.8,1,1, -7.476, 10408.861, 198.197, 52458.179 18/02/17,01:58:06,19,10,2, 11.8,1,1, -7.476, 10408.846, 198.235, 52458.213 18/02/17,01:58:07,00,10,2, 11.8,1,1, -7.473, 10408.841, 198.235, 52458.213 18/02/17,01:58:07,01,10,2, 11.8,1,1, -7.473, 10408.828, 198.260, 52458.127 18/02/17,01:58:07,02,10,2, 11.8,1,1, -7.473, 10408.819, 198.283, 52458.209 18/02/17,01:58:07,03,10,2, 11.8,1,1, -7.473, 10408.797, 198.316, 52458.209 18/02/17,01:58:07,04,10,2, 11.8,1,1, -7.473, 10408.811, 198.350, 52458.263 18/02/17,01:58:07,05,10,2, 11.8,1,1, -7.473, 10408.809, 198.373, 52458.238 18/02/17,01:58:07,06,10,2, 11.8,1,1, -7.473, 10408.790, 198.416, 52458.333 18/02/17,01:58:07,07,10,2, 11.8,1,1, -7.473, 10408.800, 198.433, 52458.350 18/02/17,01:58:07,08,10,2, 11.8,1,1, -7.473, 10408.805, 198.463, 52458.315 18/02/17,01:58:07,09,10,2, 11.8,1,1, -7.473, 10408.816, 198.500, 52458.248 18/02/17,01:58:07,10,10,2, 11.8,1,1, -7.473, 10408.798, 198.516, 52458.271 18/02/17,01:58:07,11,10,2, 11.8,1,1, -7.473, 10408.783, 198.564, 52458.283 18/02/17,01:58:07,12,10,2, 11.8,1,1, -7.473, 10408.776, 198.579, 52458.359 18/02/17,01:58:07,13,10,2, 11.8,1,1, -7.473, 10408.799, 198.613, 52458.284 18/02/17,01:58:07,14,10,2, 11.8,1,1, -7.473, 10408.823, 198.637, 52458.276 18/02/17,01:58:07,15,10,2, 11.8,1,1, -7.473, 10408.803, 198.681, 52458.388 18/02/17,01:58:07,16,10,2, 11.8,1,1, -7.473, 10408.809, 198.709, 52458.428 18/02/17,01:58:07,17,10,2, 11.8,1,1, -7.473, 10408.826, 198.728, 52458.347 18/02/17,01:58:07,18,10,2, 11.8,1,1, -7.473, 10408.833, 198.758, 52458.380 18/02/17,01:58:07,19,10,2, 11.8,1,1, -7.473, 10408.814, 198.789, 52458.357 18/02/17,01:58:08,00,10,2, 11.8,1,1, -7.475, 10408.808, 198.789, 52458.357 18/02/17,01:58:08,01,10,2, 11.8,1,1, -7.475, 10408.864, 198.883, 52458.398 18/02/17,01:58:08,02,10,2, 11.8,1,1, -7.475, 10408.852, 198.932, 52458.364 18/02/17,01:58:08,03,10,2, 11.8,1,1, -7.475, 10408.865, 198.970, 52458.434 18/02/17,01:58:08,04,10,2, 11.8,1,1, -7.475, 10408.857, 198.995, 52458.498 18/02/17,01:58:08,05,10,2, 11.8,1,1, -7.475, 10408.884, 199.027, 52458.404 18/02/17,01:58:08,06,10,2, 11.8,1,1, -7.475, 10408.877, 199.083, 52458.482 18/02/17,01:58:08,07,10,2, 11.8,1,1, -7.475, 10408.904, 199.127, 52458.525 18/02/17,01:58:08,08,10,2, 11.8,1,1, -7.475, 10408.925, 199.154, 52458.521 18/02/17,01:58:08,09,10,2, 11.8,1,1, -7.475, 10408.934, 199.207, 52458.472 18/02/17,01:58:08,10,10,2, 11.8,1,1, -7.475, 10408.916, 199.229, 52458.479 18/02/17,01:58:08,11,10,2, 11.8,1,1, -7.475, 10408.930, 199.268, 52458.453 18/02/17,01:58:08,12,10,2, 11.8,1,1, -7.475, 10408.959, 199.353, 52458.575 18/02/17,01:58:08,13,10,2, 11.8,1,1, -7.475, 10408.934, 199.364, 52458.447 18/02/17,01:58:08,14,10,2, 11.8,1,1, -7.475, 10408.990, 199.442, 52458.633 18/02/17,01:58:08,15,10,2, 11.8,1,1, -7.475, 10409.015, 199.493, 52458.884 18/02/17,01:58:08,16,10,2, 11.8,1,1, -7.475, 10409.006, 199.530, 52458.516 18/02/17,01:58:08,17,10,2, 11.8,1,1, -7.475, 10408.997, 199.584, 52458.557 18/02/17,01:58:08,18,10,2, 11.8,1,1, -7.475, 10409.033, 199.635, 52458.629 18/02/17,01:58:08,19,10,2, 11.8,1,1, -7.475, 10409.004, 199.704, 52458.673 18/02/17,01:58:09,00,10,2, 11.9,1,1, -7.474, 10409.000, 199.704, 52458.673 18/02/17,01:58:09,01,10,2, 11.9,1,1, -7.474, 10409.069, 199.777, 52458.679 18/02/17,01:58:09,02,10,2, 11.9,1,1, -7.474, 10409.098, 199.860, 52458.674 18/02/17,01:58:09,03,10,2, 11.9,1,1, -7.474, 10409.076, 199.914, 52458.698 18/02/17,01:58:09,04,10,2, 11.9,1,1, -7.474, 10409.128, 199.984, 52458.717 18/02/17,01:58:09,05,10,2, 11.9,1,1, -7.474, 10409.108, 200.034, 52458.722 18/02/17,01:58:09,06,10,2, 11.9,1,1, -7.474, 10409.137, 200.097, 52458.740 18/02/17,01:58:09,07,10,2, 11.9,1,1, -7.474, 10409.143, 200.145, 52458.745 18/02/17,01:58:09,08,10,2, 11.9,1,1, -7.474, 10409.162, 200.197, 52458.842 18/02/17,01:58:09,09,10,2, 11.9,1,1, -7.474, 10409.150, 200.222, 52458.712 18/02/17,01:58:09,10,10,2, 11.9,1,1, -7.474, 10409.185, 200.322, 52458.765 18/02/17,01:58:09,11,10,2, 11.9,1,1, -7.474, 10409.209, 200.372, 52458.805 18/02/17,01:58:09,12,10,2, 11.9,1,1, -7.474, 10409.214, 200.409, 52458.733 18/02/17,01:58:09,13,10,2, 11.9,1,1, -7.474, 10409.226, 200.458, 52458.845 18/02/17,01:58:09,14,10,2, 11.9,1,1, -7.474, 10409.259, 200.507, 52458.769 18/02/17,01:58:09,15,10,2, 11.9,1,1, -7.474, 10409.269, 200.569, 52458.854 18/02/17,01:58:09,16,10,2, 11.9,1,1, -7.474, 10409.274, 200.626, 52458.857 18/02/17,01:58:09,17,10,2, 11.9,1,1, -7.474, 10409.288, 200.645, 52458.800 18/02/17,01:58:09,18,10,2, 11.9,1,1, -7.474, 10409.303, 200.710, 52458.796 18/02/17,01:58:09,19,10,2, 11.9,1,1, -7.474, 10409.315, 200.755, 52458.776 18/02/17,01:58:10,00,10,2, 11.8,1,1, -7.472, 10409.309, 200.755, 52458.776 18/02/17,01:58:10,01,10,2, 11.8,1,1, -7.472, 10409.340, 200.852, 52458.864 18/02/17,01:58:10,02,10,2, 11.8,1,1, -7.472, 10409.388, 200.905, 52458.802 18/02/17,01:58:10,03,10,2, 11.8,1,1, -7.472, 10409.375, 200.959, 52458.793 18/02/17,01:58:10,04,10,2, 11.8,1,1, -7.472, 10409.371, 201.037, 52458.881 18/02/17,01:58:10,05,10,2, 11.8,1,1, -7.472, 10409.380, 201.064, 52458.779 18/02/17,01:58:10,06,10,2, 11.8,1,1, -7.472, 10409.408, 201.126, 52458.883 18/02/17,01:58:10,07,10,2, 11.8,1,1, -7.472, 10409.417, 201.181, 52458.867 18/02/17,01:58:10,08,10,2, 11.8,1,1, -7.472, 10409.430, 201.249, 52458.889 18/02/17,01:58:10,09,10,2, 11.8,1,1, -7.472, 10409.451, 201.287, 52458.897 18/02/17,01:58:10,10,10,2, 11.8,1,1, -7.472, 10409.447, 201.358, 52458.909 18/02/17,01:58:10,11,10,2, 11.8,1,1, -7.472, 10409.431, 201.413, 52458.863 18/02/17,01:58:10,12,10,2, 11.8,1,1, -7.472, 10409.476, 201.482, 52458.868 18/02/17,01:58:10,13,10,2, 11.8,1,1, -7.472, 10409.503, 201.522, 52458.862 18/02/17,01:58:10,14,10,2, 11.8,1,1, -7.472, 10409.450, 201.569, 52459.037 18/02/17,01:58:10,15,10,2, 11.8,1,1, -7.472, 10409.515, 201.633, 52458.911 18/02/17,01:58:10,16,10,2, 11.8,1,1, -7.472, 10409.500, 201.694, 52458.836 18/02/17,01:58:10,17,10,2, 11.8,1,1, -7.472, 10409.533, 201.741, 52458.854 18/02/17,01:58:10,18,10,2, 11.8,1,1, -7.472, 10409.555, 201.804, 52458.908 18/02/17,01:58:10,19,10,2, 11.8,1,1, -7.472, 10409.553, 201.854, 52458.914 18/02/17,01:58:11,00,10,2, 11.9,1,1, -7.477, 10409.551, 201.854, 52458.914 18/02/17,01:58:11,01,10,2, 11.9,1,1, -7.477, 10409.593, 201.940, 52458.807 18/02/17,01:58:11,02,10,2, 11.9,1,1, -7.477, 10409.581, 202.002, 52458.803 18/02/17,01:58:11,03,10,2, 11.9,1,1, -7.477, 10409.599, 202.043, 52458.849 18/02/17,01:58:11,04,10,2, 11.9,1,1, -7.477, 10409.648, 202.075, 52458.917 18/02/17,01:58:11,05,10,2, 11.9,1,1, -7.477, 10409.639, 202.127, 52458.858 18/02/17,01:58:11,06,10,2, 11.9,1,1, -7.477, 10409.630, 202.202, 52458.892 18/02/17,01:58:11,07,10,2, 11.9,1,1, -7.477, 10409.665, 202.231, 52458.826 18/02/17,01:58:11,08,10,2, 11.9,1,1, -7.477, 10409.656, 202.278, 52458.868 18/02/17,01:58:11,09,10,2, 11.9,1,1, -7.477, 10409.689, 202.334, 52458.884 18/02/17,01:58:11,10,10,2, 11.9,1,1, -7.477, 10409.701, 202.365, 52458.797 18/02/17,01:58:11,11,10,2, 11.9,1,1, -7.477, 10409.694, 202.419, 52458.712 18/02/17,01:58:11,12,10,2, 11.9,1,1, -7.477, 10409.713, 202.447, 52458.801 18/02/17,01:58:11,13,10,2, 11.9,1,1, -7.477, 10409.706, 202.488, 52458.775 18/02/17,01:58:11,14,10,2, 11.9,1,1, -7.477, 10409.697, 202.540, 52458.740 18/02/17,01:58:11,15,10,2, 11.9,1,1, -7.477, 10409.728, 202.586, 52458.752 18/02/17,01:58:11,16,10,2, 11.9,1,1, -7.477, 10409.748, 202.623, 52458.726 18/02/17,01:58:11,17,10,2, 11.9,1,1, -7.477, 10409.716, 202.663, 52458.741 18/02/17,01:58:11,18,10,2, 11.9,1,1, -7.477, 10409.755, 202.733, 52458.779 18/02/17,01:58:11,19,10,2, 11.9,1,1, -7.477, 10409.775, 202.791, 52458.757 18/02/17,01:58:12,00,10,2, 11.8,1,1, -7.476, 10409.768, 202.791, 52458.757 18/02/17,01:58:12,01,10,2, 11.8,1,1, -7.476, 10409.800, 202.873, 52458.764 18/02/17,01:58:12,02,10,2, 11.8,1,1, -7.476, 10409.819, 202.911, 52458.708 18/02/17,01:58:12,03,10,2, 11.8,1,1, -7.476, 10409.831, 202.952, 52458.668 18/02/17,01:58:12,04,10,2, 11.8,1,1, -7.476, 10409.801, 203.012, 52458.676 18/02/17,01:58:12,05,10,2, 11.8,1,1, -7.476, 10409.837, 203.095, 52458.714 18/02/17,01:58:12,06,10,2, 11.8,1,1, -7.476, 10409.861, 203.108, 52458.667 18/02/17,01:58:12,07,10,2, 11.8,1,1, -7.476, 10409.841, 203.163, 52458.623 18/02/17,01:58:12,08,10,2, 11.8,1,1, -7.476, 10409.904, 203.215, 52458.571 18/02/17,01:58:12,09,10,2, 11.8,1,1, -7.476, 10409.871, 203.291, 52458.657 18/02/17,01:58:12,10,10,2, 11.8,1,1, -7.476, 10409.888, 203.342, 52458.657 18/02/17,01:58:12,11,10,2, 11.8,1,1, -7.476, 10409.878, 203.387, 52458.606 18/02/17,01:58:12,12,10,2, 11.8,1,1, -7.476, 10409.906, 203.452, 52458.670 18/02/17,01:58:12,13,10,2, 11.8,1,1, -7.476, 10409.933, 203.526, 52458.697 18/02/17,01:58:12,14,10,2, 11.8,1,1, -7.476, 10409.944, 203.561, 52458.647 18/02/17,01:58:12,15,10,2, 11.8,1,1, -7.476, 10409.961, 203.587, 52458.613 18/02/17,01:58:12,16,10,2, 11.8,1,1, -7.476, 10409.978, 203.675, 52458.675 18/02/17,01:58:12,17,10,2, 11.8,1,1, -7.476, 10409.983, 203.714, 52458.610 18/02/17,01:58:12,18,10,2, 11.8,1,1, -7.476, 10410.026, 203.768, 52458.609 18/02/17,01:58:12,19,10,2, 11.8,1,1, -7.476, 10410.053, 203.803, 52458.570 18/02/17,01:58:13,00,10,2, 11.9,1,1, -7.474, 10410.051, 203.803, 52458.570 18/02/17,01:58:13,01,10,2, 11.9,1,1, -7.474, 10410.084, 203.905, 52458.521 18/02/17,01:58:13,02,10,2, 11.9,1,1, -7.474, 10410.087, 203.949, 52458.529 18/02/17,01:58:13,03,10,2, 11.9,1,1, -7.474, 10410.106, 204.015, 52458.513 18/02/17,01:58:13,04,10,2, 11.9,1,1, -7.474, 10410.118, 204.070, 52458.559 18/02/17,01:58:13,05,10,2, 11.9,1,1, -7.474, 10410.140, 204.139, 52458.542 18/02/17,01:58:13,06,10,2, 11.9,1,1, -7.474, 10410.158, 204.178, 52458.549 18/02/17,01:58:13,07,10,2, 11.9,1,1, -7.474, 10410.183, 204.224, 52458.525 18/02/17,01:58:13,08,10,2, 11.9,1,1, -7.474, 10410.220, 204.287, 52458.510 18/02/17,01:58:13,09,10,2, 11.9,1,1, -7.474, 10410.254, 204.342, 52458.497 18/02/17,01:58:13,10,10,2, 11.9,1,1, -7.474, 10410.281, 204.390, 52458.492 18/02/17,01:58:13,11,10,2, 11.9,1,1, -7.474, 10410.322, 204.433, 52458.501 18/02/17,01:58:13,12,10,2, 11.9,1,1, -7.474, 10410.322, 204.493, 52458.505 18/02/17,01:58:13,13,10,2, 11.9,1,1, -7.474, 10410.348, 204.554, 52458.534 18/02/17,01:58:13,14,10,2, 11.9,1,1, -7.474, 10410.375, 204.577, 52458.519 18/02/17,01:58:13,15,10,2, 11.9,1,1, -7.474, 10410.416, 204.636, 52458.508 18/02/17,01:58:13,16,10,2, 11.9,1,1, -7.474, 10410.451, 204.684, 52458.449 18/02/17,01:58:13,17,10,2, 11.9,1,1, -7.474, 10410.452, 204.714, 52458.428 18/02/17,01:58:13,18,10,2, 11.9,1,1, -7.474, 10410.471, 204.757, 52458.445 18/02/17,01:58:13,19,10,2, 11.9,1,1, -7.474, 10410.522, 204.805, 52458.404 18/02/17,01:58:14,00,10,2, 11.9,1,1, -7.479, 10410.519, 204.805, 52458.404 18/02/17,01:58:14,01,10,2, 11.9,1,1, -7.479, 10410.575, 204.879, 52458.380 18/02/17,01:58:14,02,10,2, 11.9,1,1, -7.479, 10410.609, 204.905, 52458.418 18/02/17,01:58:14,03,10,2, 11.9,1,1, -7.479, 10410.625, 204.932, 52458.372 18/02/17,01:58:14,04,10,2, 11.9,1,1, -7.479, 10410.667, 204.943, 52458.345 18/02/17,01:58:14,05,10,2, 11.9,1,1, -7.479, 10410.655, 204.950, 52458.199 18/02/17,01:58:14,06,10,2, 11.9,1,1, -7.479, 10410.672, 204.994, 52458.531 18/02/17,01:58:14,07,10,2, 11.9,1,1, -7.479, 10410.747, 204.973, 52458.367 18/02/17,01:58:14,08,10,2, 11.9,1,1, -7.479, 10410.748, 205.001, 52458.437 18/02/17,01:58:14,09,10,2, 11.9,1,1, -7.479, 10410.784, 204.988, 52458.384 18/02/17,01:58:14,10,10,2, 11.9,1,1, -7.479, 10410.796, 204.985, 52458.238 18/02/17,01:58:14,11,10,2, 11.9,1,1, -7.479, 10410.823, 205.001, 52458.536 18/02/17,01:58:14,12,10,2, 11.9,1,1, -7.479, 10410.852, 204.955, 52458.128 18/02/17,01:58:14,13,10,2, 11.9,1,1, -7.479, 10410.845, 204.977, 52458.189 18/02/17,01:58:14,14,10,2, 11.9,1,1, -7.479, 10410.842, 204.963, 52458.109 18/02/17,01:58:14,15,10,2, 11.9,1,1, -7.479, 10410.916, 204.949, 52457.971 18/02/17,01:58:14,16,10,2, 11.9,1,1, -7.479, 10410.908, 204.893, 52458.043 18/02/17,01:58:14,17,10,2, 11.9,1,1, -7.479, 10410.914, 204.905, 52458.161 18/02/17,01:58:14,18,10,2, 11.9,1,1, -7.479, 10410.920, 204.905, 52458.157 18/02/17,01:58:14,19,10,2, 11.9,1,1, -7.479, 10410.959, 204.855, 52458.063 18/02/17,01:58:15,00,10,2, 11.9,1,1, -7.473, 10410.953, 204.855, 52458.063 18/02/17,01:58:15,01,10,2, 11.9,1,1, -7.473, 10410.984, 204.797, 52457.978 18/02/17,01:58:15,02,10,2, 11.9,1,1, -7.473, 10410.985, 204.752, 52457.983 18/02/17,01:58:15,03,10,2, 11.9,1,1, -7.473, 10411.001, 204.723, 52457.964 18/02/17,01:58:15,04,10,2, 11.9,1,1, -7.473, 10410.976, 204.709, 52457.949 18/02/17,01:58:15,05,10,2, 11.9,1,1, -7.473, 10411.014, 204.640, 52457.884 18/02/17,01:58:15,06,10,2, 11.9,1,1, -7.473, 10410.972, 204.641, 52457.878 18/02/17,01:58:15,07,10,2, 11.9,1,1, -7.473, 10411.017, 204.599, 52457.887 18/02/17,01:58:15,08,10,2, 11.9,1,1, -7.473, 10411.020, 204.532, 52457.854 18/02/17,01:58:15,09,10,2, 11.9,1,1, -7.473, 10410.989, 204.526, 52457.898 18/02/17,01:58:15,10,10,2, 11.9,1,1, -7.473, 10411.020, 204.449, 52457.840 18/02/17,01:58:15,11,10,2, 11.9,1,1, -7.473, 10411.010, 204.410, 52457.811 18/02/17,01:58:15,12,10,2, 11.9,1,1, -7.473, 10411.011, 204.340, 52457.678 18/02/17,01:58:15,13,10,2, 11.9,1,1, -7.473, 10411.003, 204.329, 52457.785 18/02/17,01:58:15,14,10,2, 11.9,1,1, -7.473, 10411.008, 204.261, 52457.706 18/02/17,01:58:15,15,10,2, 11.9,1,1, -7.473, 10410.997, 204.193, 52457.659 18/02/17,01:58:15,16,10,2, 11.9,1,1, -7.473, 10410.961, 204.134, 52457.637 18/02/17,01:58:15,17,10,2, 11.9,1,1, -7.473, 10410.972, 204.085, 52457.679 18/02/17,01:58:15,18,10,2, 11.9,1,1, -7.473, 10410.949, 204.027, 52457.621 18/02/17,01:58:15,19,10,2, 11.9,1,1, -7.473, 10410.962, 203.963, 52457.638 18/02/17,01:58:16,00,10,2, 11.9,1,1, -7.473, 10410.961, 203.963, 52457.638 18/02/17,01:58:16,01,10,2, 11.9,1,1, -7.473, 10410.922, 203.835, 52457.623 18/02/17,01:58:16,02,10,2, 11.9,1,1, -7.473, 10410.909, 203.770, 52457.536 18/02/17,01:58:16,03,10,2, 11.9,1,1, -7.473, 10410.900, 203.709, 52457.548 18/02/17,01:58:16,04,10,2, 11.9,1,1, -7.473, 10410.876, 203.625, 52457.521 18/02/17,01:58:16,05,10,2, 11.9,1,1, -7.473, 10410.858, 203.565, 52457.521 18/02/17,01:58:16,06,10,2, 11.9,1,1, -7.473, 10410.853, 203.503, 52457.503 18/02/17,01:58:16,07,10,2, 11.9,1,1, -7.473, 10410.832, 203.421, 52457.488 18/02/17,01:58:16,08,10,2, 11.9,1,1, -7.473, 10410.791, 203.333, 52457.464 18/02/17,01:58:16,09,10,2, 11.9,1,1, -7.473, 10410.794, 203.260, 52457.476 18/02/17,01:58:16,10,10,2, 11.9,1,1, -7.473, 10410.770, 203.210, 52457.403 18/02/17,01:58:16,11,10,2, 11.9,1,1, -7.473, 10410.751, 203.126, 52457.437 18/02/17,01:58:16,12,10,2, 11.9,1,1, -7.473, 10410.735, 203.058, 52457.413 18/02/17,01:58:16,13,10,2, 11.9,1,1, -7.473, 10410.717, 202.973, 52457.475 18/02/17,01:58:16,14,10,2, 11.9,1,1, -7.473, 10410.713, 202.907, 52457.468 18/02/17,01:58:16,15,10,2, 11.9,1,1, -7.473, 10410.684, 202.823, 52457.459 18/02/17,01:58:16,16,10,2, 11.9,1,1, -7.473, 10410.647, 202.753, 52457.490 18/02/17,01:58:16,17,10,2, 11.9,1,1, -7.473, 10410.642, 202.642, 52457.416 18/02/17,01:58:16,18,10,2, 11.9,1,1, -7.473, 10410.619, 202.581, 52457.338 18/02/17,01:58:16,19,10,2, 11.9,1,1, -7.473, 10410.616, 202.500, 52457.389 18/02/17,01:58:17,00,10,2, 11.9,1,1, -7.478, 10410.610, 202.500, 52457.389 18/02/17,01:58:17,01,10,2, 11.9,1,1, -7.478, 10410.549, 202.324, 52457.449 18/02/17,01:58:17,02,10,2, 11.9,1,1, -7.478, 10410.553, 202.254, 52457.400 18/02/17,01:58:17,03,10,2, 11.9,1,1, -7.478, 10410.508, 202.160, 52457.328 18/02/17,01:58:17,04,10,2, 11.9,1,1, -7.478, 10410.471, 202.089, 52457.326 18/02/17,01:58:17,05,10,2, 11.9,1,1, -7.478, 10410.465, 201.997, 52457.457 18/02/17,01:58:17,06,10,2, 11.9,1,1, -7.478, 10410.431, 201.916, 52457.446 18/02/17,01:58:17,07,10,2, 11.9,1,1, -7.478, 10410.433, 201.840, 52457.424 18/02/17,01:58:17,08,10,2, 11.9,1,1, -7.478, 10410.409, 201.760, 52457.358 18/02/17,01:58:17,09,10,2, 11.9,1,1, -7.478, 10410.374, 201.680, 52457.432 18/02/17,01:58:17,10,10,2, 11.9,1,1, -7.478, 10410.379, 201.599, 52457.345 18/02/17,01:58:17,11,10,2, 11.9,1,1, -7.478, 10410.348, 201.517, 52457.366 18/02/17,01:58:17,12,10,2, 11.9,1,1, -7.478, 10410.314, 201.436, 52457.459 18/02/17,01:58:17,13,10,2, 11.9,1,1, -7.478, 10410.302, 201.348, 52457.486 18/02/17,01:58:17,14,10,2, 11.9,1,1, -7.478, 10410.274, 201.295, 52457.489 18/02/17,01:58:17,15,10,2, 11.9,1,1, -7.478, 10410.258, 201.220, 52457.464 18/02/17,01:58:17,16,10,2, 11.9,1,1, -7.478, 10410.246, 201.115, 52457.478 18/02/17,01:58:17,17,10,2, 11.9,1,1, -7.478, 10410.216, 201.043, 52457.555 18/02/17,01:58:17,18,10,2, 11.9,1,1, -7.478, 10410.189, 200.934, 52457.476 18/02/17,01:58:17,19,10,2, 11.9,1,1, -7.478, 10410.157, 200.883, 52457.462 18/02/17,01:58:18,00,10,2, 11.9,1,1, -7.477, 10410.151, 200.883, 52457.462 18/02/17,01:58:18,01,10,2, 11.9,1,1, -7.477, 10410.124, 200.738, 52457.545 18/02/17,01:58:18,02,10,2, 11.9,1,1, -7.477, 10410.106, 200.665, 52457.618 18/02/17,01:58:18,03,10,2, 11.9,1,1, -7.477, 10410.091, 200.570, 52457.614 18/02/17,01:58:18,04,10,2, 11.9,1,1, -7.477, 10410.061, 200.499, 52457.556 18/02/17,01:58:18,05,10,2, 11.9,1,1, -7.477, 10410.047, 200.422, 52457.655 18/02/17,01:58:18,06,10,2, 11.9,1,1, -7.477, 10410.021, 200.373, 52457.593 18/02/17,01:58:18,07,10,2, 11.9,1,1, -7.477, 10409.960, 200.313, 52457.871 18/02/17,01:58:18,08,10,2, 11.9,1,1, -7.477, 10410.006, 200.234, 52457.599 18/02/17,01:58:18,09,10,2, 11.9,1,1, -7.477, 10409.957, 200.180, 52457.764 18/02/17,01:58:18,10,10,2, 11.9,1,1, -7.477, 10409.942, 200.101, 52457.810 18/02/17,01:58:18,11,10,2, 11.9,1,1, -7.477, 10409.923, 200.012, 52457.742 18/02/17,01:58:18,12,10,2, 11.9,1,1, -7.477, 10409.881, 199.975, 52457.846 18/02/17,01:58:18,13,10,2, 11.9,1,1, -7.477, 10409.882, 199.896, 52457.768 18/02/17,01:58:18,14,10,2, 11.9,1,1, -7.477, 10409.845, 199.852, 52457.794 18/02/17,01:58:18,15,10,2, 11.9,1,1, -7.477, 10409.809, 199.783, 52457.800 18/02/17,01:58:18,16,10,2, 11.9,1,1, -7.477, 10409.778, 199.745, 52457.885 18/02/17,01:58:18,17,10,2, 11.9,1,1, -7.477, 10409.762, 199.647, 52457.815 18/02/17,01:58:18,18,10,2, 11.9,1,1, -7.477, 10409.746, 199.619, 52457.880 18/02/17,01:58:18,19,10,2, 11.9,1,1, -7.477, 10409.721, 199.561, 52457.980 18/02/17,01:58:19,00,10,2, 11.9,1,1, -7.475, 10409.718, 199.561, 52457.980 18/02/17,01:58:19,01,10,2, 11.9,1,1, -7.475, 10409.676, 199.458, 52457.967 18/02/17,01:58:19,02,10,2, 11.9,1,1, -7.475, 10409.660, 199.417, 52457.984 18/02/17,01:58:19,03,10,2, 11.9,1,1, -7.475, 10409.619, 199.387, 52458.005 18/02/17,01:58:19,04,10,2, 11.9,1,1, -7.475, 10409.608, 199.349, 52458.068 18/02/17,01:58:19,05,10,2, 11.9,1,1, -7.475, 10409.594, 199.300, 52458.182 18/02/17,01:58:19,06,10,2, 11.9,1,1, -7.475, 10409.560, 199.262, 52458.144 18/02/17,01:58:19,07,10,2, 11.9,1,1, -7.475, 10409.551, 199.241, 52458.195 18/02/17,01:58:19,08,10,2, 11.9,1,1, -7.475, 10409.549, 199.197, 52458.212 18/02/17,01:58:19,09,10,2, 11.9,1,1, -7.475, 10409.518, 199.159, 52458.175 18/02/17,01:58:19,10,10,2, 11.9,1,1, -7.475, 10409.511, 199.132, 52458.260 18/02/17,01:58:19,11,10,2, 11.9,1,1, -7.475, 10409.506, 199.105, 52458.233 18/02/17,01:58:19,12,10,2, 11.9,1,1, -7.475, 10409.474, 199.095, 52458.381 18/02/17,01:58:19,13,10,2, 11.9,1,1, -7.475, 10409.481, 199.042, 52458.369 18/02/17,01:58:19,14,10,2, 11.9,1,1, -7.475, 10409.450, 199.021, 52458.351 18/02/17,01:58:19,15,10,2, 11.9,1,1, -7.475, 10409.458, 199.001, 52458.466 18/02/17,01:58:19,16,10,2, 11.9,1,1, -7.475, 10409.408, 198.997, 52458.490 18/02/17,01:58:19,17,10,2, 11.9,1,1, -7.475, 10409.420, 198.967, 52458.507 18/02/17,01:58:19,18,10,2, 11.9,1,1, -7.475, 10409.376, 198.955, 52458.578 18/02/17,01:58:19,19,10,2, 11.9,1,1, -7.475, 10409.385, 198.944, 52458.537 18/02/17,01:58:20,00,10,2, 11.9,1,1, -7.474, 10409.384, 198.944, 52458.537 18/02/17,01:58:20,01,10,2, 11.9,1,1, -7.474, 10409.354, 198.913, 52458.611 18/02/17,01:58:20,02,10,2, 11.9,1,1, -7.474, 10409.323, 198.907, 52458.707 18/02/17,01:58:20,03,10,2, 11.9,1,1, -7.474, 10409.350, 198.915, 52458.752 18/02/17,01:58:20,04,10,2, 11.9,1,1, -7.474, 10409.312, 198.894, 52458.666 18/02/17,01:58:20,05,10,2, 11.9,1,1, -7.474, 10409.304, 198.922, 52458.809 18/02/17,01:58:20,06,10,2, 11.9,1,1, -7.474, 10409.290, 198.916, 52458.770 18/02/17,01:58:20,07,10,2, 11.9,1,1, -7.474, 10409.292, 198.917, 52458.939 18/02/17,01:58:20,08,10,2, 11.9,1,1, -7.474, 10409.297, 198.891, 52458.886 18/02/17,01:58:20,09,10,2, 11.9,1,1, -7.474, 10409.271, 198.900, 52458.872 18/02/17,01:58:20,10,10,2, 11.9,1,1, -7.474, 10409.261, 198.901, 52458.956 18/02/17,01:58:20,11,10,2, 11.9,1,1, -7.474, 10409.244, 198.899, 52458.921 18/02/17,01:58:20,12,10,2, 11.9,1,1, -7.474, 10409.239, 198.874, 52458.930 18/02/17,01:58:20,13,10,2, 11.9,1,1, -7.474, 10409.213, 198.885, 52459.003 18/02/17,01:58:20,14,10,2, 11.9,1,1, -7.474, 10409.218, 198.896, 52459.097 18/02/17,01:58:20,15,10,2, 11.9,1,1, -7.474, 10409.239, 198.912, 52459.054 18/02/17,01:58:20,16,10,2, 11.9,1,1, -7.474, 10409.203, 198.893, 52459.131 18/02/17,01:58:20,17,10,2, 11.9,1,1, -7.474, 10409.197, 198.921, 52459.145 18/02/17,01:58:20,18,10,2, 11.9,1,1, -7.474, 10409.181, 198.888, 52459.130 18/02/17,01:58:20,19,10,2, 11.9,1,1, -7.474, 10409.191, 198.918, 52459.219 18/02/17,01:58:21,00,10,2, 11.9,1,1, -7.477, 10409.184, 198.918, 52459.219 18/02/17,01:58:21,01,10,2, 11.9,1,1, -7.477, 10409.201, 198.915, 52459.202 18/02/17,01:58:21,02,10,2, 11.9,1,1, -7.477, 10409.189, 198.917, 52459.279 18/02/17,01:58:21,03,10,2, 11.9,1,1, -7.477, 10409.189, 198.926, 52459.316 18/02/17,01:58:21,04,10,2, 11.9,1,1, -7.477, 10409.202, 198.913, 52459.300 18/02/17,01:58:21,05,10,2, 11.9,1,1, -7.477, 10409.185, 198.931, 52459.253 18/02/17,01:58:21,06,10,2, 11.9,1,1, -7.477, 10409.180, 198.943, 52459.247 18/02/17,01:58:21,07,10,2, 11.9,1,1, -7.477, 10409.185, 198.932, 52459.344 18/02/17,01:58:21,08,10,2, 11.9,1,1, -7.477, 10409.179, 198.946, 52459.386 18/02/17,01:58:21,09,10,2, 11.9,1,1, -7.477, 10409.172, 198.937, 52459.351 18/02/17,01:58:21,10,10,2, 11.9,1,1, -7.477, 10409.188, 198.957, 52459.416 18/02/17,01:58:21,11,10,2, 11.9,1,1, -7.477, 10409.171, 198.944, 52459.444 18/02/17,01:58:21,12,10,2, 11.9,1,1, -7.477, 10409.173, 198.945, 52459.479 18/02/17,01:58:21,13,10,2, 11.9,1,1, -7.477, 10409.175, 198.969, 52459.536 18/02/17,01:58:21,14,10,2, 11.9,1,1, -7.477, 10409.194, 198.977, 52459.405 18/02/17,01:58:21,15,10,2, 11.9,1,1, -7.477, 10409.165, 198.957, 52459.458 18/02/17,01:58:21,16,10,2, 11.9,1,1, -7.477, 10409.171, 198.980, 52459.497 18/02/17,01:58:21,17,10,2, 11.9,1,1, -7.477, 10409.173, 198.979, 52459.487 18/02/17,01:58:21,18,10,2, 11.9,1,1, -7.477, 10409.156, 198.961, 52459.446 18/02/17,01:58:21,19,10,2, 11.9,1,1, -7.477, 10409.159, 198.997, 52459.535 18/02/17,01:58:22,00,10,2, 11.8,1,1, -7.473, 10409.158, 198.997, 52459.535 18/02/17,01:58:22,01,10,2, 11.8,1,1, -7.473, 10409.142, 198.994, 52459.507 18/02/17,01:58:22,02,10,2, 11.8,1,1, -7.473, 10409.145, 199.032, 52459.549 18/02/17,01:58:22,03,10,2, 11.8,1,1, -7.473, 10409.140, 199.028, 52459.584 18/02/17,01:58:22,04,10,2, 11.8,1,1, -7.473, 10409.126, 199.047, 52459.612 18/02/17,01:58:22,05,10,2, 11.8,1,1, -7.473, 10409.135, 199.043, 52459.605 18/02/17,01:58:22,06,10,2, 11.8,1,1, -7.473, 10409.129, 199.039, 52459.621 18/02/17,01:58:22,07,10,2, 11.8,1,1, -7.473, 10409.116, 199.088, 52459.622 18/02/17,01:58:22,08,10,2, 11.8,1,1, -7.473, 10409.147, 199.086, 52459.597 18/02/17,01:58:22,09,10,2, 11.8,1,1, -7.473, 10409.124, 199.092, 52459.572 18/02/17,01:58:22,10,10,2, 11.8,1,1, -7.473, 10409.137, 199.079, 52459.625 18/02/17,01:58:22,11,10,2, 11.8,1,1, -7.473, 10409.107, 199.108, 52459.635 18/02/17,01:58:22,12,10,2, 11.8,1,1, -7.473, 10409.118, 199.103, 52459.634 18/02/17,01:58:22,13,10,2, 11.8,1,1, -7.473, 10409.123, 199.119, 52459.742 18/02/17,01:58:22,14,10,2, 11.8,1,1, -7.473, 10409.148, 199.136, 52459.677 18/02/17,01:58:22,15,10,2, 11.8,1,1, -7.473, 10409.151, 199.160, 52459.598 18/02/17,01:58:22,16,10,2, 11.8,1,1, -7.473, 10409.147, 199.164, 52459.714 18/02/17,01:58:22,17,10,2, 11.8,1,1, -7.473, 10409.146, 199.173, 52459.634 18/02/17,01:58:22,18,10,2, 11.8,1,1, -7.473, 10409.156, 199.182, 52459.670 18/02/17,01:58:22,19,10,2, 11.8,1,1, -7.473, 10409.162, 199.166, 52459.655 18/02/17,01:58:23,00,10,2, 11.8,1,1, -7.470, 10409.158, 199.166, 52459.655 18/02/17,01:58:23,01,10,2, 11.8,1,1, -7.470, 10409.177, 199.198, 52459.682 18/02/17,01:58:23,02,10,2, 11.8,1,1, -7.470, 10409.181, 199.206, 52459.692 18/02/17,01:58:23,03,10,2, 11.8,1,1, -7.470, 10409.160, 199.233, 52459.702 18/02/17,01:58:23,04,10,2, 11.8,1,1, -7.470, 10409.161, 199.240, 52459.708 18/02/17,01:58:23,05,10,2, 11.8,1,1, -7.470, 10409.163, 199.256, 52459.787 18/02/17,01:58:23,06,10,2, 11.8,1,1, -7.470, 10409.188, 199.266, 52459.819 18/02/17,01:58:23,07,10,2, 11.8,1,1, -7.470, 10409.178, 199.286, 52459.735 18/02/17,01:58:23,08,10,2, 11.8,1,1, -7.470, 10409.165, 199.298, 52459.792 18/02/17,01:58:23,09,10,2, 11.8,1,1, -7.470, 10409.195, 199.299, 52459.732 18/02/17,01:58:23,10,10,2, 11.8,1,1, -7.470, 10409.173, 199.290, 52459.800 18/02/17,01:58:23,11,10,2, 11.8,1,1, -7.470, 10409.179, 199.342, 52459.859 18/02/17,01:58:23,12,10,2, 11.8,1,1, -7.470, 10409.193, 199.297, 52459.777 18/02/17,01:58:23,13,10,2, 11.8,1,1, -7.470, 10409.201, 199.334, 52459.869 18/02/17,01:58:23,14,10,2, 11.8,1,1, -7.470, 10409.209, 199.332, 52459.774 18/02/17,01:58:23,15,10,2, 11.8,1,1, -7.470, 10409.204, 199.342, 52459.858 18/02/17,01:58:23,16,10,2, 11.8,1,1, -7.470, 10409.179, 199.336, 52459.803 18/02/17,01:58:23,17,10,2, 11.8,1,1, -7.470, 10409.229, 199.328, 52459.788 18/02/17,01:58:23,18,10,2, 11.8,1,1, -7.470, 10409.191, 199.344, 52459.800 18/02/17,01:58:23,19,10,2, 11.8,1,1, -7.470, 10409.192, 199.357, 52459.854 18/02/17,01:58:24,00,10,2, 11.9,1,1, -7.473, 10409.192, 199.357, 52459.854 18/02/17,01:58:24,01,10,2, 11.9,1,1, -7.473, 10409.211, 199.390, 52459.853 18/02/17,01:58:24,02,10,2, 11.9,1,1, -7.473, 10409.192, 199.364, 52459.953 18/02/17,01:58:24,03,10,2, 11.9,1,1, -7.473, 10409.213, 199.387, 52459.872 18/02/17,01:58:24,04,10,2, 11.9,1,1, -7.473, 10409.200, 199.384, 52459.954 18/02/17,01:58:24,05,10,2, 11.9,1,1, -7.473, 10409.185, 199.394, 52459.996 18/02/17,01:58:24,06,10,2, 11.9,1,1, -7.473, 10409.207, 199.395, 52459.921 18/02/17,01:58:24,07,10,2, 11.9,1,1, -7.473, 10409.172, 199.392, 52460.019 18/02/17,01:58:24,08,10,2, 11.9,1,1, -7.473, 10409.180, 199.400, 52459.908 18/02/17,01:58:24,09,10,2, 11.9,1,1, -7.473, 10409.193, 199.394, 52460.003 18/02/17,01:58:24,10,10,2, 11.9,1,1, -7.473, 10409.178, 199.434, 52460.009 18/02/17,01:58:24,11,10,2, 11.9,1,1, -7.473, 10409.164, 199.425, 52460.032 18/02/17,01:58:24,12,10,2, 11.9,1,1, -7.473, 10409.158, 199.426, 52459.954 18/02/17,01:58:24,13,10,2, 11.9,1,1, -7.473, 10409.136, 199.430, 52460.003 18/02/17,01:58:24,14,10,2, 11.9,1,1, -7.473, 10409.134, 199.424, 52460.026 18/02/17,01:58:24,15,10,2, 11.9,1,1, -7.473, 10409.108, 199.449, 52460.093 18/02/17,01:58:24,16,10,2, 11.9,1,1, -7.473, 10409.113, 199.463, 52460.101 18/02/17,01:58:24,17,10,2, 11.9,1,1, -7.473, 10409.120, 199.450, 52460.059 18/02/17,01:58:24,18,10,2, 11.9,1,1, -7.473, 10409.132, 199.461, 52460.092 18/02/17,01:58:24,19,10,2, 11.9,1,1, -7.473, 10409.120, 199.456, 52460.184 18/02/17,01:58:25,00,10,2, 11.9,1,1, -7.473, 10409.117, 199.456, 52460.184 18/02/17,01:58:25,01,10,2, 11.9,1,1, -7.473, 10409.094, 199.443, 52460.135 18/02/17,01:58:25,02,10,2, 11.9,1,1, -7.473, 10409.078, 199.425, 52460.095 18/02/17,01:58:25,03,10,2, 11.9,1,1, -7.473, 10409.067, 199.435, 52460.137 18/02/17,01:58:25,04,10,2, 11.9,1,1, -7.473, 10409.080, 199.420, 52460.215 18/02/17,01:58:25,05,10,2, 11.9,1,1, -7.473, 10409.046, 199.433, 52460.156 18/02/17,01:58:25,06,10,2, 11.9,1,1, -7.473, 10409.018, 199.450, 52460.204 18/02/17,01:58:25,07,10,2, 11.9,1,1, -7.473, 10409.039, 199.401, 52460.214 18/02/17,01:58:25,08,10,2, 11.9,1,1, -7.473, 10408.999, 199.403, 52460.176 18/02/17,01:58:25,09,10,2, 11.9,1,1, -7.473, 10409.010, 199.406, 52460.239 18/02/17,01:58:25,10,10,2, 11.9,1,1, -7.473, 10409.012, 199.377, 52460.196 18/02/17,01:58:25,11,10,2, 11.9,1,1, -7.473, 10408.959, 199.362, 52460.285 18/02/17,01:58:25,12,10,2, 11.9,1,1, -7.473, 10408.997, 199.363, 52460.228 18/02/17,01:58:25,13,10,2, 11.9,1,1, -7.473, 10408.966, 199.327, 52460.215 18/02/17,01:58:25,14,10,2, 11.9,1,1, -7.473, 10408.967, 199.334, 52460.320 18/02/17,01:58:25,15,10,2, 11.9,1,1, -7.473, 10408.969, 199.320, 52460.302 18/02/17,01:58:25,16,10,2, 11.9,1,1, -7.473, 10408.954, 199.288, 52460.236 18/02/17,01:58:25,17,10,2, 11.9,1,1, -7.473, 10408.939, 199.267, 52460.249 18/02/17,01:58:25,18,10,2, 11.9,1,1, -7.473, 10408.908, 199.274, 52460.326 18/02/17,01:58:25,19,10,2, 11.9,1,1, -7.473, 10408.920, 199.230, 52460.236 18/02/17,01:58:26,00,10,2, 11.9,1,1, -7.476, 10408.916, 199.230, 52460.236 18/02/17,01:58:26,01,10,2, 11.9,1,1, -7.476, 10408.890, 199.207, 52460.308 18/02/17,01:58:26,02,10,2, 11.9,1,1, -7.476, 10408.914, 199.174, 52460.306 18/02/17,01:58:26,03,10,2, 11.9,1,1, -7.476, 10408.859, 199.157, 52460.317 18/02/17,01:58:26,04,10,2, 11.9,1,1, -7.476, 10408.886, 199.135, 52460.356 18/02/17,01:58:26,05,10,2, 11.9,1,1, -7.476, 10408.896, 199.087, 52460.336 18/02/17,01:58:26,06,10,2, 11.9,1,1, -7.476, 10408.905, 199.087, 52460.299 18/02/17,01:58:26,07,10,2, 11.9,1,1, -7.476, 10408.896, 199.075, 52460.391 18/02/17,01:58:26,08,10,2, 11.9,1,1, -7.476, 10408.855, 199.041, 52460.297 18/02/17,01:58:26,09,10,2, 11.9,1,1, -7.476, 10408.859, 199.024, 52460.356 18/02/17,01:58:26,10,10,2, 11.9,1,1, -7.476, 10408.873, 198.975, 52460.301 18/02/17,01:58:26,11,10,2, 11.9,1,1, -7.476, 10408.870, 198.946, 52460.324 18/02/17,01:58:26,12,10,2, 11.9,1,1, -7.476, 10408.844, 198.920, 52460.262 18/02/17,01:58:26,13,10,2, 11.9,1,1, -7.476, 10408.845, 198.897, 52460.282 18/02/17,01:58:26,14,10,2, 11.9,1,1, -7.476, 10408.822, 198.877, 52460.280 18/02/17,01:58:26,15,10,2, 11.9,1,1, -7.476, 10408.840, 198.882, 52460.296 18/02/17,01:58:26,16,10,2, 11.9,1,1, -7.476, 10408.826, 198.830, 52460.361 18/02/17,01:58:26,17,10,2, 11.9,1,1, -7.476, 10408.844, 198.797, 52460.369 18/02/17,01:58:26,18,10,2, 11.9,1,1, -7.476, 10408.854, 198.769, 52460.282 18/02/17,01:58:26,19,10,2, 11.9,1,1, -7.476, 10408.846, 198.750, 52460.376 18/02/17,01:58:27,00,10,2, 11.9,1,1, -7.474, 10408.841, 198.750, 52460.376 18/02/17,01:58:27,01,10,2, 11.9,1,1, -7.474, 10408.824, 198.690, 52460.313 18/02/17,01:58:27,02,10,2, 11.9,1,1, -7.474, 10408.843, 198.658, 52460.296 18/02/17,01:58:27,03,10,2, 11.9,1,1, -7.474, 10408.839, 198.638, 52460.293 18/02/17,01:58:27,04,10,2, 11.9,1,1, -7.474, 10408.854, 198.623, 52460.350 18/02/17,01:58:27,05,10,2, 11.9,1,1, -7.474, 10408.862, 198.572, 52460.264 18/02/17,01:58:27,06,10,2, 11.9,1,1, -7.474, 10408.831, 198.540, 52460.394 18/02/17,01:58:27,07,10,2, 11.9,1,1, -7.474, 10408.844, 198.540, 52460.351 18/02/17,01:58:27,08,10,2, 11.9,1,1, -7.474, 10408.854, 198.484, 52460.301 18/02/17,01:58:27,09,10,2, 11.9,1,1, -7.474, 10408.863, 198.481, 52460.295 18/02/17,01:58:27,10,10,2, 11.9,1,1, -7.474, 10408.888, 198.445, 52460.294 18/02/17,01:58:27,11,10,2, 11.9,1,1, -7.474, 10408.888, 198.408, 52460.291 18/02/17,01:58:27,12,10,2, 11.9,1,1, -7.474, 10408.868, 198.415, 52460.367 18/02/17,01:58:27,13,10,2, 11.9,1,1, -7.474, 10408.896, 198.384, 52460.333 18/02/17,01:58:27,14,10,2, 11.9,1,1, -7.474, 10408.873, 198.360, 52460.353 18/02/17,01:58:27,15,10,2, 11.9,1,1, -7.474, 10408.892, 198.325, 52460.257 18/02/17,01:58:27,16,10,2, 11.9,1,1, -7.474, 10408.889, 198.318, 52460.317 18/02/17,01:58:27,17,10,2, 11.9,1,1, -7.474, 10408.905, 198.307, 52460.359 18/02/17,01:58:27,18,10,2, 11.9,1,1, -7.474, 10408.919, 198.270, 52460.427 18/02/17,01:58:27,19,10,2, 11.9,1,1, -7.474, 10408.934, 198.281, 52460.412 18/02/17,01:58:28,00,10,2, 11.9,1,1, -7.479, 10408.933, 198.281, 52460.412 18/02/17,01:58:28,01,10,2, 11.9,1,1, -7.479, 10408.962, 198.247, 52460.336 18/02/17,01:58:28,02,10,2, 11.9,1,1, -7.479, 10408.959, 198.205, 52460.365 18/02/17,01:58:28,03,10,2, 11.9,1,1, -7.479, 10408.983, 198.224, 52460.395 18/02/17,01:58:28,04,10,2, 11.9,1,1, -7.479, 10408.989, 198.200, 52460.437 18/02/17,01:58:28,05,10,2, 11.9,1,1, -7.479, 10408.995, 198.168, 52460.381 18/02/17,01:58:28,06,10,2, 11.9,1,1, -7.479, 10409.007, 198.129, 52460.380 18/02/17,01:58:28,07,10,2, 11.9,1,1, -7.479, 10409.002, 198.158, 52460.460 18/02/17,01:58:28,08,10,2, 11.9,1,1, -7.479, 10409.032, 198.138, 52460.392 18/02/17,01:58:28,09,10,2, 11.9,1,1, -7.479, 10409.039, 198.082, 52460.386 18/02/17,01:58:28,10,10,2, 11.9,1,1, -7.479, 10409.045, 198.093, 52460.411 18/02/17,01:58:28,11,10,2, 11.9,1,1, -7.479, 10409.054, 198.074, 52460.395 18/02/17,01:58:28,12,10,2, 11.9,1,1, -7.479, 10409.100, 198.081, 52460.440 18/02/17,01:58:28,13,10,2, 11.9,1,1, -7.479, 10409.097, 198.062, 52460.499 18/02/17,01:58:28,14,10,2, 11.9,1,1, -7.479, 10409.097, 198.057, 52460.501 18/02/17,01:58:28,15,10,2, 11.9,1,1, -7.479, 10409.134, 198.047, 52460.439 18/02/17,01:58:28,16,10,2, 11.9,1,1, -7.479, 10409.132, 198.042, 52460.514 18/02/17,01:58:28,17,10,2, 11.9,1,1, -7.479, 10409.157, 198.039, 52460.404 18/02/17,01:58:28,18,10,2, 11.9,1,1, -7.479, 10409.165, 198.036, 52460.519 18/02/17,01:58:28,19,10,2, 11.9,1,1, -7.479, 10409.182, 198.033, 52460.534 18/02/17,01:58:29,00,10,2, 11.8,1,1, -7.475, 10409.175, 198.033, 52460.534 18/02/17,01:58:29,01,10,2, 11.8,1,1, -7.475, 10409.209, 198.015, 52460.462 18/02/17,01:58:29,02,10,2, 11.8,1,1, -7.475, 10409.229, 198.023, 52460.471 18/02/17,01:58:29,03,10,2, 11.8,1,1, -7.475, 10409.279, 198.009, 52460.416 18/02/17,01:58:29,04,10,2, 11.8,1,1, -7.475, 10409.255, 198.038, 52460.478 18/02/17,01:58:29,05,10,2, 11.8,1,1, -7.475, 10409.263, 198.038, 52460.569 18/02/17,01:58:29,06,10,2, 11.8,1,1, -7.475, 10409.305, 198.007, 52460.528 18/02/17,01:58:29,07,10,2, 11.8,1,1, -7.475, 10409.296, 198.026, 52460.558 18/02/17,01:58:29,08,10,2, 11.8,1,1, -7.475, 10409.331, 198.027, 52460.497 18/02/17,01:58:29,09,10,2, 11.8,1,1, -7.475, 10409.339, 198.012, 52460.566 18/02/17,01:58:29,10,10,2, 11.8,1,1, -7.475, 10409.375, 198.006, 52460.555 18/02/17,01:58:29,11,10,2, 11.8,1,1, -7.475, 10409.383, 198.019, 52460.575 18/02/17,01:58:29,12,10,2, 11.8,1,1, -7.475, 10409.400, 198.009, 52460.524 18/02/17,01:58:29,13,10,2, 11.8,1,1, -7.475, 10409.447, 198.026, 52460.568 18/02/17,01:58:29,14,10,2, 11.8,1,1, -7.475, 10409.467, 198.035, 52460.564 18/02/17,01:58:29,15,10,2, 11.8,1,1, -7.475, 10409.458, 198.021, 52460.521 18/02/17,01:58:29,16,10,2, 11.8,1,1, -7.475, 10409.463, 198.026, 52460.552 18/02/17,01:58:29,17,10,2, 11.8,1,1, -7.475, 10409.468, 198.017, 52460.511 18/02/17,01:58:29,18,10,2, 11.8,1,1, -7.475, 10409.544, 198.033, 52460.586 18/02/17,01:58:29,19,10,2, 11.8,1,1, -7.475, 10409.527, 198.000, 52460.519 18/02/17,01:58:30,00,10,2, 11.8,1,1, -7.473, 10409.526, 198.000, 52460.519 18/02/17,01:58:30,01,10,2, 11.8,1,1, -7.473, 10409.589, 198.022, 52460.624 18/02/17,01:58:30,02,10,2, 11.8,1,1, -7.473, 10409.625, 197.992, 52460.545 18/02/17,01:58:30,03,10,2, 11.8,1,1, -7.473, 10409.621, 198.017, 52460.527 18/02/17,01:58:30,04,10,2, 11.8,1,1, -7.473, 10409.647, 197.981, 52460.622 18/02/17,01:58:30,05,10,2, 11.8,1,1, -7.473, 10409.681, 198.019, 52460.487 18/02/17,01:58:30,06,10,2, 11.8,1,1, -7.473, 10409.703, 198.002, 52460.598 18/02/17,01:58:30,07,10,2, 11.8,1,1, -7.473, 10409.723, 197.990, 52460.584 18/02/17,01:58:30,08,10,2, 11.8,1,1, -7.473, 10409.740, 197.965, 52460.486 18/02/17,01:58:30,09,10,2, 11.8,1,1, -7.473, 10409.754, 197.998, 52460.538 18/02/17,01:58:30,10,10,2, 11.8,1,1, -7.473, 10409.742, 197.971, 52460.571 18/02/17,01:58:30,11,10,2, 11.8,1,1, -7.473, 10409.788, 197.963, 52460.521 18/02/17,01:58:30,12,10,2, 11.8,1,1, -7.473, 10409.813, 197.957, 52460.496 18/02/17,01:58:30,13,10,2, 11.8,1,1, -7.473, 10409.799, 197.960, 52460.507 18/02/17,01:58:30,14,10,2, 11.8,1,1, -7.473, 10409.836, 197.942, 52460.502 18/02/17,01:58:30,15,10,2, 11.8,1,1, -7.473, 10409.878, 197.903, 52460.315 18/02/17,01:58:30,16,10,2, 11.8,1,1, -7.473, 10409.813, 197.893, 52460.375 18/02/17,01:58:30,17,10,2, 11.8,1,1, -7.473, 10409.897, 197.907, 52460.550 18/02/17,01:58:30,18,10,2, 11.8,1,1, -7.473, 10409.908, 197.893, 52460.476 18/02/17,01:58:30,19,10,2, 11.8,1,1, -7.473, 10409.912, 197.897, 52460.495 18/02/17,01:58:31,00,10,2, 11.9,1,1, -7.472, 10409.909, 197.897, 52460.495 18/02/17,01:58:31,01,10,2, 11.9,1,1, -7.472, 10409.953, 197.850, 52460.481 18/02/17,01:58:31,02,10,2, 11.9,1,1, -7.472, 10409.950, 197.811, 52460.451 18/02/17,01:58:31,03,10,2, 11.9,1,1, -7.472, 10409.976, 197.780, 52460.512 18/02/17,01:58:31,04,10,2, 11.9,1,1, -7.472, 10409.988, 197.745, 52460.432 18/02/17,01:58:31,05,10,2, 11.9,1,1, -7.472, 10409.998, 197.747, 52460.483 18/02/17,01:58:31,06,10,2, 11.9,1,1, -7.472, 10410.007, 197.732, 52460.502 18/02/17,01:58:31,07,10,2, 11.9,1,1, -7.472, 10410.032, 197.703, 52460.435 18/02/17,01:58:31,08,10,2, 11.9,1,1, -7.472, 10410.022, 197.690, 52460.352 18/02/17,01:58:31,09,10,2, 11.9,1,1, -7.472, 10410.050, 197.674, 52460.350 18/02/17,01:58:31,10,10,2, 11.9,1,1, -7.472, 10410.039, 197.644, 52460.385 18/02/17,01:58:31,11,10,2, 11.9,1,1, -7.472, 10410.065, 197.612, 52460.414 18/02/17,01:58:31,12,10,2, 11.9,1,1, -7.472, 10410.075, 197.602, 52460.407 18/02/17,01:58:31,13,10,2, 11.9,1,1, -7.472, 10410.077, 197.561, 52460.346 18/02/17,01:58:31,14,10,2, 11.9,1,1, -7.472, 10410.090, 197.547, 52460.375 18/02/17,01:58:31,15,10,2, 11.9,1,1, -7.472, 10410.076, 197.502, 52460.339 18/02/17,01:58:31,16,10,2, 11.9,1,1, -7.472, 10410.114, 197.490, 52460.319 18/02/17,01:58:31,17,10,2, 11.9,1,1, -7.472, 10410.115, 197.439, 52460.301 18/02/17,01:58:31,18,10,2, 11.9,1,1, -7.472, 10410.112, 197.401, 52460.315 18/02/17,01:58:31,19,10,2, 11.9,1,1, -7.472, 10410.098, 197.374, 52460.255 18/02/17,01:58:32,00,10,2, 11.8,1,1, -7.475, 10410.093, 197.374, 52460.255 18/02/17,01:58:32,01,10,2, 11.8,1,1, -7.475, 10410.116, 197.293, 52460.271 18/02/17,01:58:32,02,10,2, 11.8,1,1, -7.475, 10410.106, 197.286, 52460.280 18/02/17,01:58:32,03,10,2, 11.8,1,1, -7.475, 10410.131, 197.238, 52460.223 18/02/17,01:58:32,04,10,2, 11.8,1,1, -7.475, 10410.106, 197.202, 52460.125 18/02/17,01:58:32,05,10,2, 11.8,1,1, -7.475, 10410.150, 197.157, 52460.150 18/02/17,01:58:32,06,10,2, 11.8,1,1, -7.475, 10410.118, 197.130, 52460.116 18/02/17,01:58:32,07,10,2, 11.8,1,1, -7.475, 10410.100, 197.052, 52459.866 18/02/17,01:58:32,08,10,2, 11.8,1,1, -7.475, 10410.102, 197.042, 52460.158 18/02/17,01:58:32,09,10,2, 11.8,1,1, -7.475, 10410.087, 196.975, 52460.120 18/02/17,01:58:32,10,10,2, 11.8,1,1, -7.475, 10410.113, 196.936, 52460.120 18/02/17,01:58:32,11,10,2, 11.8,1,1, -7.475, 10410.081, 196.901, 52460.062 18/02/17,01:58:32,12,10,2, 11.8,1,1, -7.475, 10410.054, 196.868, 52460.098 18/02/17,01:58:32,13,10,2, 11.8,1,1, -7.475, 10410.062, 196.797, 52460.076 18/02/17,01:58:32,14,10,2, 11.8,1,1, -7.475, 10410.085, 196.745, 52460.023 18/02/17,01:58:32,15,10,2, 11.8,1,1, -7.475, 10410.080, 196.704, 52459.981 18/02/17,01:58:32,16,10,2, 11.8,1,1, -7.475, 10410.041, 196.663, 52459.985 18/02/17,01:58:32,17,10,2, 11.8,1,1, -7.475, 10410.050, 196.619, 52459.916 18/02/17,01:58:32,18,10,2, 11.8,1,1, -7.475, 10410.002, 196.578, 52459.855 18/02/17,01:58:32,19,10,2, 11.8,1,1, -7.475, 10409.998, 196.544, 52459.840 18/02/17,01:58:33,00,10,2, 11.9,1,1, -7.475, 10409.993, 196.544, 52459.840 18/02/17,01:58:33,01,10,2, 11.9,1,1, -7.475, 10409.982, 196.442, 52459.783 18/02/17,01:58:33,02,10,2, 11.9,1,1, -7.475, 10409.942, 196.377, 52459.832 18/02/17,01:58:33,03,10,2, 11.9,1,1, -7.475, 10409.946, 196.345, 52459.745 18/02/17,01:58:33,04,10,2, 11.9,1,1, -7.475, 10409.903, 196.295, 52459.794 18/02/17,01:58:33,05,10,2, 11.9,1,1, -7.475, 10409.907, 196.236, 52459.756 18/02/17,01:58:33,06,10,2, 11.9,1,1, -7.475, 10409.892, 196.199, 52459.667 18/02/17,01:58:33,07,10,2, 11.9,1,1, -7.475, 10409.846, 196.128, 52459.735 18/02/17,01:58:33,08,10,2, 11.9,1,1, -7.475, 10409.843, 196.066, 52459.617 18/02/17,01:58:33,09,10,2, 11.9,1,1, -7.475, 10409.829, 196.045, 52459.663 18/02/17,01:58:33,10,10,2, 11.9,1,1, -7.475, 10409.797, 195.982, 52459.556 18/02/17,01:58:33,11,10,2, 11.9,1,1, -7.475, 10409.748, 195.921, 52459.471 18/02/17,01:58:33,12,10,2, 11.9,1,1, -7.475, 10409.744, 195.862, 52459.529 18/02/17,01:58:33,13,10,2, 11.9,1,1, -7.475, 10409.720, 195.829, 52459.569 18/02/17,01:58:33,14,10,2, 11.9,1,1, -7.475, 10409.722, 195.787, 52459.562 18/02/17,01:58:33,15,10,2, 11.9,1,1, -7.475, 10409.687, 195.707, 52459.460 18/02/17,01:58:33,16,10,2, 11.9,1,1, -7.475, 10409.677, 195.670, 52459.391 18/02/17,01:58:33,17,10,2, 11.9,1,1, -7.475, 10409.624, 195.631, 52459.346 18/02/17,01:58:33,18,10,2, 11.9,1,1, -7.475, 10409.613, 195.566, 52459.417 18/02/17,01:58:33,19,10,2, 11.9,1,1, -7.475, 10409.582, 195.483, 52459.126 18/02/17,01:58:34,00,10,2, 11.9,1,1, -7.471, 10409.576, 195.483, 52459.126 18/02/17,01:58:34,01,10,2, 11.9,1,1, -7.471, 10409.578, 195.422, 52459.374 18/02/17,01:58:34,02,10,2, 11.9,1,1, -7.471, 10409.570, 195.353, 52459.143 18/02/17,01:58:34,03,10,2, 11.9,1,1, -7.471, 10409.540, 195.298, 52459.328 18/02/17,01:58:34,04,10,2, 11.9,1,1, -7.471, 10409.487, 195.250, 52459.237 18/02/17,01:58:34,05,10,2, 11.9,1,1, -7.471, 10409.472, 195.210, 52459.111 18/02/17,01:58:34,06,10,2, 11.9,1,1, -7.471, 10409.431, 195.139, 52459.186 18/02/17,01:58:34,07,10,2, 11.9,1,1, -7.471, 10409.412, 195.099, 52459.012 18/02/17,01:58:34,08,10,2, 11.9,1,1, -7.471, 10409.380, 195.034, 52459.086 18/02/17,01:58:34,09,10,2, 11.9,1,1, -7.471, 10409.375, 194.998, 52458.979 18/02/17,01:58:34,10,10,2, 11.9,1,1, -7.471, 10409.343, 194.910, 52459.049 18/02/17,01:58:34,11,10,2, 11.9,1,1, -7.471, 10409.328, 194.873, 52458.923 18/02/17,01:58:34,12,10,2, 11.9,1,1, -7.471, 10409.308, 194.826, 52458.947 18/02/17,01:58:34,13,10,2, 11.9,1,1, -7.471, 10409.279, 194.795, 52458.885 18/02/17,01:58:34,14,10,2, 11.9,1,1, -7.471, 10409.285, 194.714, 52458.801 18/02/17,01:58:34,15,10,2, 11.9,1,1, -7.471, 10409.226, 194.671, 52458.795 18/02/17,01:58:34,16,10,2, 11.9,1,1, -7.471, 10409.245, 194.648, 52458.797 18/02/17,01:58:34,17,10,2, 11.9,1,1, -7.471, 10409.214, 194.590, 52458.819 18/02/17,01:58:34,18,10,2, 11.9,1,1, -7.471, 10409.191, 194.505, 52458.739 18/02/17,01:58:34,19,10,2, 11.9,1,1, -7.471, 10409.178, 194.461, 52458.722 18/02/17,01:58:35,00,10,2, 11.8,1,1, -7.474, 10409.175, 194.461, 52458.722 18/02/17,01:58:35,01,10,2, 11.8,1,1, -7.474, 10409.130, 194.364, 52458.577 18/02/17,01:58:35,02,10,2, 11.8,1,1, -7.474, 10409.100, 194.343, 52458.601 18/02/17,01:58:35,03,10,2, 11.8,1,1, -7.474, 10409.094, 194.269, 52458.563 18/02/17,01:58:35,04,10,2, 11.8,1,1, -7.474, 10409.040, 194.236, 52458.479 18/02/17,01:58:35,05,10,2, 11.8,1,1, -7.474, 10409.033, 194.181, 52458.504 18/02/17,01:58:35,06,10,2, 11.8,1,1, -7.474, 10409.007, 194.155, 52458.493 18/02/17,01:58:35,07,10,2, 11.8,1,1, -7.474, 10408.999, 194.090, 52458.444 18/02/17,01:58:35,08,10,2, 11.8,1,1, -7.474, 10408.957, 194.067, 52458.563 18/02/17,01:58:35,09,10,2, 11.8,1,1, -7.474, 10408.982, 193.997, 52458.478 18/02/17,01:58:35,10,10,2, 11.8,1,1, -7.474, 10408.930, 193.968, 52458.441 18/02/17,01:58:35,11,10,2, 11.8,1,1, -7.474, 10408.915, 193.926, 52458.419 18/02/17,01:58:35,12,10,2, 11.8,1,1, -7.474, 10408.874, 193.861, 52458.342 18/02/17,01:58:35,13,10,2, 11.8,1,1, -7.474, 10408.886, 193.809, 52458.347 18/02/17,01:58:35,14,10,2, 11.8,1,1, -7.474, 10408.849, 193.806, 52458.263 18/02/17,01:58:35,15,10,2, 11.8,1,1, -7.474, 10408.820, 193.783, 52458.289 18/02/17,01:58:35,16,10,2, 11.8,1,1, -7.474, 10408.790, 193.722, 52458.275 18/02/17,01:58:35,17,10,2, 11.8,1,1, -7.474, 10408.743, 193.676, 52458.248 18/02/17,01:58:35,18,10,2, 11.8,1,1, -7.474, 10408.743, 193.672, 52458.258 18/02/17,01:58:35,19,10,2, 11.8,1,1, -7.474, 10408.737, 193.647, 52458.338 18/02/17,01:58:36,00,10,2, 11.8,1,1, -7.476, 10408.733, 193.647, 52458.338 18/02/17,01:58:36,01,10,2, 11.8,1,1, -7.476, 10408.678, 193.576, 52458.236 18/02/17,01:58:36,02,10,2, 11.8,1,1, -7.476, 10408.680, 193.541, 52458.271 18/02/17,01:58:36,03,10,2, 11.8,1,1, -7.476, 10408.633, 193.529, 52458.166 18/02/17,01:58:36,04,10,2, 11.8,1,1, -7.476, 10408.624, 193.479, 52458.180 18/02/17,01:58:36,05,10,2, 11.8,1,1, -7.476, 10408.597, 193.449, 52458.131 18/02/17,01:58:36,06,10,2, 11.8,1,1, -7.476, 10408.568, 193.438, 52458.190 18/02/17,01:58:36,07,10,2, 11.8,1,1, -7.476, 10408.551, 193.455, 52458.194 18/02/17,01:58:36,08,10,2, 11.8,1,1, -7.476, 10408.524, 193.420, 52458.135 18/02/17,01:58:36,09,10,2, 11.8,1,1, -7.476, 10408.490, 193.415, 52458.172 18/02/17,01:58:36,10,10,2, 11.8,1,1, -7.476, 10408.464, 193.412, 52458.206 18/02/17,01:58:36,11,10,2, 11.8,1,1, -7.476, 10408.442, 193.393, 52458.159 18/02/17,01:58:36,12,10,2, 11.8,1,1, -7.476, 10408.421, 193.399, 52458.181 18/02/17,01:58:36,13,10,2, 11.8,1,1, -7.476, 10408.404, 193.383, 52458.189 18/02/17,01:58:36,14,10,2, 11.8,1,1, -7.476, 10408.407, 193.380, 52458.143 18/02/17,01:58:36,15,10,2, 11.8,1,1, -7.476, 10408.410, 193.356, 52458.106 18/02/17,01:58:36,16,10,2, 11.8,1,1, -7.476, 10408.352, 193.352, 52458.169 18/02/17,01:58:36,17,10,2, 11.8,1,1, -7.476, 10408.350, 193.377, 52458.173 18/02/17,01:58:36,18,10,2, 11.8,1,1, -7.476, 10408.332, 193.368, 52458.239 18/02/17,01:58:36,19,10,2, 11.8,1,1, -7.476, 10408.299, 193.374, 52458.172 18/02/17,01:58:37,00,10,2, 11.9,1,1, -7.478, 10408.299, 193.374, 52458.172 18/02/17,01:58:37,01,10,2, 11.9,1,1, -7.478, 10408.281, 193.382, 52458.218 18/02/17,01:58:37,02,10,2, 11.9,1,1, -7.478, 10408.254, 193.416, 52458.262 18/02/17,01:58:37,03,10,2, 11.9,1,1, -7.478, 10408.254, 193.401, 52458.071 18/02/17,01:58:37,04,10,2, 11.9,1,1, -7.478, 10408.230, 193.427, 52458.276 18/02/17,01:58:37,05,10,2, 11.9,1,1, -7.478, 10408.231, 193.414, 52458.173 18/02/17,01:58:37,06,10,2, 11.9,1,1, -7.478, 10408.209, 193.437, 52458.285 18/02/17,01:58:37,07,10,2, 11.9,1,1, -7.478, 10408.189, 193.453, 52458.170 18/02/17,01:58:37,08,10,2, 11.9,1,1, -7.478, 10408.174, 193.484, 52458.254 18/02/17,01:58:37,09,10,2, 11.9,1,1, -7.478, 10408.164, 193.505, 52458.250 18/02/17,01:58:37,10,10,2, 11.9,1,1, -7.478, 10408.158, 193.501, 52458.225 18/02/17,01:58:37,11,10,2, 11.9,1,1, -7.478, 10408.120, 193.541, 52458.268 18/02/17,01:58:37,12,10,2, 11.9,1,1, -7.478, 10408.144, 193.587, 52458.334 18/02/17,01:58:37,13,10,2, 11.9,1,1, -7.478, 10408.134, 193.586, 52458.286 18/02/17,01:58:37,14,10,2, 11.9,1,1, -7.478, 10408.136, 193.593, 52458.292 18/02/17,01:58:37,15,10,2, 11.9,1,1, -7.478, 10408.069, 193.641, 52458.253 18/02/17,01:58:37,16,10,2, 11.9,1,1, -7.478, 10408.089, 193.644, 52458.336 18/02/17,01:58:37,17,10,2, 11.9,1,1, -7.478, 10408.109, 193.667, 52458.366 18/02/17,01:58:37,18,10,2, 11.9,1,1, -7.478, 10408.085, 193.719, 52458.282 18/02/17,01:58:37,19,10,2, 11.9,1,1, -7.478, 10408.105, 193.752, 52458.406 18/02/17,01:58:38,00,10,2, 11.9,1,1, -7.475, 10408.099, 193.752, 52458.406 18/02/17,01:58:38,01,10,2, 11.9,1,1, -7.475, 10408.078, 193.794, 52458.315 18/02/17,01:58:38,02,10,2, 11.9,1,1, -7.475, 10408.081, 193.824, 52458.434 18/02/17,01:58:38,03,10,2, 11.9,1,1, -7.475, 10408.063, 193.820, 52458.344 18/02/17,01:58:38,04,10,2, 11.9,1,1, -7.475, 10408.076, 193.869, 52458.413 18/02/17,01:58:38,05,10,2, 11.9,1,1, -7.475, 10408.093, 193.905, 52458.386 18/02/17,01:58:38,06,10,2, 11.9,1,1, -7.475, 10408.075, 193.923, 52458.523 18/02/17,01:58:38,07,10,2, 11.9,1,1, -7.475, 10408.055, 193.967, 52458.529 18/02/17,01:58:38,08,10,2, 11.9,1,1, -7.475, 10408.051, 194.002, 52458.509 18/02/17,01:58:38,09,10,2, 11.9,1,1, -7.475, 10408.065, 194.029, 52458.460 18/02/17,01:58:38,10,10,2, 11.9,1,1, -7.475, 10408.086, 194.061, 52458.581 18/02/17,01:58:38,11,10,2, 11.9,1,1, -7.475, 10408.101, 194.107, 52458.492 18/02/17,01:58:38,12,10,2, 11.9,1,1, -7.475, 10408.097, 194.097, 52458.457 18/02/17,01:58:38,13,10,2, 11.9,1,1, -7.475, 10408.093, 194.131, 52458.485 18/02/17,01:58:38,14,10,2, 11.9,1,1, -7.475, 10408.094, 194.167, 52458.581 18/02/17,01:58:38,15,10,2, 11.9,1,1, -7.475, 10408.112, 194.204, 52458.612 18/02/17,01:58:38,16,10,2, 11.9,1,1, -7.475, 10408.113, 194.235, 52458.530 18/02/17,01:58:38,17,10,2, 11.9,1,1, -7.475, 10408.130, 194.268, 52458.577 18/02/17,01:58:38,18,10,2, 11.9,1,1, -7.475, 10408.128, 194.303, 52458.587 18/02/17,01:58:38,19,10,2, 11.9,1,1, -7.475, 10408.137, 194.356, 52458.581 18/02/17,01:58:39,00,10,2, 11.9,1,1, -7.476, 10408.132, 194.356, 52458.581 18/02/17,01:58:39,01,10,2, 11.9,1,1, -7.476, 10408.175, 194.418, 52458.699 18/02/17,01:58:39,02,10,2, 11.9,1,1, -7.476, 10408.186, 194.449, 52458.686 18/02/17,01:58:39,03,10,2, 11.9,1,1, -7.476, 10408.199, 194.474, 52458.671 18/02/17,01:58:39,04,10,2, 11.9,1,1, -7.476, 10408.181, 194.495, 52458.630 18/02/17,01:58:39,05,10,2, 11.9,1,1, -7.476, 10408.196, 194.565, 52458.773 18/02/17,01:58:39,06,10,2, 11.9,1,1, -7.476, 10408.231, 194.584, 52458.667 18/02/17,01:58:39,07,10,2, 11.9,1,1, -7.476, 10408.228, 194.621, 52458.747 18/02/17,01:58:39,08,10,2, 11.9,1,1, -7.476, 10408.214, 194.635, 52458.643 18/02/17,01:58:39,09,10,2, 11.9,1,1, -7.476, 10408.275, 194.697, 52458.772 18/02/17,01:58:39,10,10,2, 11.9,1,1, -7.476, 10408.300, 194.716, 52458.730 18/02/17,01:58:39,11,10,2, 11.9,1,1, -7.476, 10408.299, 194.754, 52458.790 18/02/17,01:58:39,12,10,2, 11.9,1,1, -7.476, 10408.328, 194.805, 52458.805 18/02/17,01:58:39,13,10,2, 11.9,1,1, -7.476, 10408.340, 194.819, 52458.801 18/02/17,01:58:39,14,10,2, 11.9,1,1, -7.476, 10408.343, 194.875, 52458.819 18/02/17,01:58:39,15,10,2, 11.9,1,1, -7.476, 10408.370, 194.924, 52458.865 18/02/17,01:58:39,16,10,2, 11.9,1,1, -7.476, 10408.402, 194.960, 52458.866 18/02/17,01:58:39,17,10,2, 11.9,1,1, -7.476, 10408.399, 195.013, 52459.059 18/02/17,01:58:39,18,10,2, 11.9,1,1, -7.476, 10408.436, 195.036, 52458.882 18/02/17,01:58:39,19,10,2, 11.9,1,1, -7.476, 10408.456, 195.089, 52458.920 18/02/17,01:58:40,00,10,2, 11.9,1,1, -7.476, 10408.449, 195.089, 52458.920 18/02/17,01:58:40,01,10,2, 11.9,1,1, -7.476, 10408.506, 195.111, 52458.889 18/02/17,01:58:40,02,10,2, 11.9,1,1, -7.476, 10408.556, 195.158, 52458.863 18/02/17,01:58:40,03,10,2, 11.9,1,1, -7.476, 10408.560, 195.166, 52458.911 18/02/17,01:58:40,04,10,2, 11.9,1,1, -7.476, 10408.595, 195.228, 52458.847 18/02/17,01:58:40,05,10,2, 11.9,1,1, -7.476, 10408.612, 195.256, 52458.862 18/02/17,01:58:40,06,10,2, 11.9,1,1, -7.476, 10408.661, 195.264, 52458.962 18/02/17,01:58:40,07,10,2, 11.9,1,1, -7.476, 10408.681, 195.312, 52458.859 18/02/17,01:58:40,08,10,2, 11.9,1,1, -7.476, 10408.703, 195.335, 52458.966 18/02/17,01:58:40,09,10,2, 11.9,1,1, -7.476, 10408.757, 195.390, 52459.019 18/02/17,01:58:40,10,10,2, 11.9,1,1, -7.476, 10408.783, 195.407, 52458.995 18/02/17,01:58:40,11,10,2, 11.9,1,1, -7.476, 10408.797, 195.441, 52458.892 18/02/17,01:58:40,12,10,2, 11.9,1,1, -7.476, 10408.858, 195.457, 52458.836 18/02/17,01:58:40,13,10,2, 11.9,1,1, -7.476, 10408.878, 195.512, 52458.915 18/02/17,01:58:40,14,10,2, 11.9,1,1, -7.476, 10408.885, 195.534, 52458.901 18/02/17,01:58:40,15,10,2, 11.9,1,1, -7.476, 10408.907, 195.545, 52458.985 18/02/17,01:58:40,16,10,2, 11.9,1,1, -7.476, 10408.960, 195.595, 52458.955 18/02/17,01:58:40,17,10,2, 11.9,1,1, -7.476, 10408.978, 195.601, 52459.015 18/02/17,01:58:40,18,10,2, 11.9,1,1, -7.476, 10409.027, 195.632, 52458.989 18/02/17,01:58:40,19,10,2, 11.9,1,1, -7.476, 10409.052, 195.657, 52459.032 18/02/17,01:58:41,00,10,2, 11.9,1,1, -7.473, 10409.050, 195.657, 52459.032 18/02/17,01:58:41,01,10,2, 11.9,1,1, -7.473, 10409.137, 195.695, 52459.126 18/02/17,01:58:41,02,10,2, 11.9,1,1, -7.473, 10409.173, 195.699, 52459.028 18/02/17,01:58:41,03,10,2, 11.9,1,1, -7.473, 10409.227, 195.712, 52459.131 18/02/17,01:58:41,04,10,2, 11.9,1,1, -7.473, 10409.285, 195.742, 52459.206 18/02/17,01:58:41,05,10,2, 11.9,1,1, -7.473, 10409.271, 195.752, 52459.138 18/02/17,01:58:41,06,10,2, 11.9,1,1, -7.473, 10409.355, 195.744, 52459.032 18/02/17,01:58:41,07,10,2, 11.9,1,1, -7.473, 10409.337, 195.780, 52459.350 18/02/17,01:58:41,08,10,2, 11.9,1,1, -7.473, 10409.394, 195.792, 52459.192 18/02/17,01:58:41,09,10,2, 11.9,1,1, -7.473, 10409.415, 195.803, 52459.223 18/02/17,01:58:41,10,10,2, 11.9,1,1, -7.473, 10409.478, 195.827, 52459.217 18/02/17,01:58:41,11,10,2, 11.9,1,1, -7.473, 10409.510, 195.816, 52459.158 18/02/17,01:58:41,12,10,2, 11.9,1,1, -7.473, 10409.560, 195.820, 52459.173 18/02/17,01:58:41,13,10,2, 11.9,1,1, -7.473, 10409.559, 195.841, 52459.170 18/02/17,01:58:41,14,10,2, 11.9,1,1, -7.473, 10409.596, 195.823, 52459.134 18/02/17,01:58:41,15,10,2, 11.9,1,1, -7.473, 10409.633, 195.843, 52459.166 18/02/17,01:58:41,16,10,2, 11.9,1,1, -7.473, 10409.654, 195.884, 52459.323 18/02/17,01:58:41,17,10,2, 11.9,1,1, -7.473, 10409.699, 195.865, 52459.260 18/02/17,01:58:41,18,10,2, 11.9,1,1, -7.473, 10409.713, 195.868, 52459.270 18/02/17,01:58:41,19,10,2, 11.9,1,1, -7.473, 10409.761, 195.881, 52459.286 18/02/17,01:58:42,00,10,2, 11.8,1,1, -7.472, 10409.759, 195.881, 52459.286 18/02/17,01:58:42,01,10,2, 11.8,1,1, -7.472, 10409.806, 195.881, 52459.335 18/02/17,01:58:42,02,10,2, 11.8,1,1, -7.472, 10409.838, 195.891, 52459.279 18/02/17,01:58:42,03,10,2, 11.8,1,1, -7.472, 10409.884, 195.896, 52459.314 18/02/17,01:58:42,04,10,2, 11.8,1,1, -7.472, 10409.899, 195.897, 52459.314 18/02/17,01:58:42,05,10,2, 11.8,1,1, -7.472, 10409.919, 195.911, 52459.659 18/02/17,01:58:42,06,10,2, 11.8,1,1, -7.472, 10409.969, 195.899, 52459.330 18/02/17,01:58:42,07,10,2, 11.8,1,1, -7.472, 10409.928, 195.875, 52459.288 18/02/17,01:58:42,08,10,2, 11.8,1,1, -7.472, 10409.975, 195.862, 52459.314 18/02/17,01:58:42,09,10,2, 11.8,1,1, -7.472, 10409.999, 195.863, 52459.457 18/02/17,01:58:42,10,10,2, 11.8,1,1, -7.472, 10409.996, 195.861, 52459.420 18/02/17,01:58:42,11,10,2, 11.8,1,1, -7.472, 10410.037, 195.868, 52459.442 18/02/17,01:58:42,12,10,2, 11.8,1,1, -7.472, 10410.055, 195.845, 52459.505 18/02/17,01:58:42,13,10,2, 11.8,1,1, -7.472, 10410.054, 195.835, 52459.476 18/02/17,01:58:42,14,10,2, 11.8,1,1, -7.472, 10410.075, 195.841, 52459.463 18/02/17,01:58:42,15,10,2, 11.8,1,1, -7.472, 10410.099, 195.807, 52459.437 18/02/17,01:58:42,16,10,2, 11.8,1,1, -7.472, 10410.082, 195.808, 52459.443 18/02/17,01:58:42,17,10,2, 11.8,1,1, -7.472, 10410.104, 195.790, 52459.524 18/02/17,01:58:42,18,10,2, 11.8,1,1, -7.472, 10410.124, 195.767, 52459.491 18/02/17,01:58:42,19,10,2, 11.8,1,1, -7.472, 10410.110, 195.782, 52459.604 18/02/17,01:58:43,00,10,2, 11.9,1,1, -7.476, 10410.110, 195.782, 52459.604 18/02/17,01:58:43,01,10,2, 11.9,1,1, -7.476, 10410.109, 195.712, 52459.592 18/02/17,01:58:43,02,10,2, 11.9,1,1, -7.476, 10410.148, 195.689, 52459.673 18/02/17,01:58:43,03,10,2, 11.9,1,1, -7.476, 10410.166, 195.685, 52459.681 18/02/17,01:58:43,04,10,2, 11.9,1,1, -7.476, 10410.137, 195.661, 52459.668 18/02/17,01:58:43,05,10,2, 11.9,1,1, -7.476, 10410.168, 195.638, 52459.638 18/02/17,01:58:43,06,10,2, 11.9,1,1, -7.476, 10410.137, 195.614, 52459.675 18/02/17,01:58:43,07,10,2, 11.9,1,1, -7.476, 10410.160, 195.611, 52459.674 18/02/17,01:58:43,08,10,2, 11.9,1,1, -7.476, 10410.154, 195.588, 52459.727 18/02/17,01:58:43,09,10,2, 11.9,1,1, -7.476, 10410.151, 195.565, 52459.779 18/02/17,01:58:43,10,10,2, 11.9,1,1, -7.476, 10410.148, 195.547, 52459.700 18/02/17,01:58:43,11,10,2, 11.9,1,1, -7.476, 10410.141, 195.510, 52459.766 18/02/17,01:58:43,12,10,2, 11.9,1,1, -7.476, 10410.174, 195.525, 52459.786 18/02/17,01:58:43,13,10,2, 11.9,1,1, -7.476, 10410.133, 195.473, 52459.685 18/02/17,01:58:43,14,10,2, 11.9,1,1, -7.476, 10410.120, 195.457, 52459.762 18/02/17,01:58:43,15,10,2, 11.9,1,1, -7.476, 10410.120, 195.445, 52459.756 18/02/17,01:58:43,16,10,2, 11.9,1,1, -7.476, 10410.120, 195.430, 52459.830 18/02/17,01:58:43,17,10,2, 11.9,1,1, -7.476, 10410.116, 195.384, 52459.857 18/02/17,01:58:43,18,10,2, 11.9,1,1, -7.476, 10410.121, 195.324, 52459.826 18/02/17,01:58:43,19,10,2, 11.9,1,1, -7.476, 10410.066, 195.315, 52459.857 18/02/17,01:58:44,00,10,2, 11.8,1,1, -7.475, 10410.060, 195.315, 52459.857 18/02/17,01:58:44,01,10,2, 11.8,1,1, -7.475, 10410.044, 195.267, 52459.932 18/02/17,01:58:44,02,10,2, 11.8,1,1, -7.475, 10410.041, 195.223, 52459.900 18/02/17,01:58:44,03,10,2, 11.8,1,1, -7.475, 10409.993, 195.217, 52459.976 18/02/17,01:58:44,04,10,2, 11.8,1,1, -7.475, 10410.027, 195.173, 52459.922 18/02/17,01:58:44,05,10,2, 11.8,1,1, -7.475, 10409.999, 195.137, 52460.002 18/02/17,01:58:44,06,10,2, 11.8,1,1, -7.475, 10409.995, 195.120, 52459.987 18/02/17,01:58:44,07,10,2, 11.8,1,1, -7.475, 10409.972, 195.071, 52459.909 18/02/17,01:58:44,08,10,2, 11.8,1,1, -7.475, 10409.957, 195.054, 52459.929 18/02/17,01:58:44,09,10,2, 11.8,1,1, -7.475, 10409.937, 195.041, 52460.007 18/02/17,01:58:44,10,10,2, 11.8,1,1, -7.475, 10409.908, 195.039, 52460.010 18/02/17,01:58:44,11,10,2, 11.8,1,1, -7.475, 10409.909, 194.987, 52459.950 18/02/17,01:58:44,12,10,2, 11.8,1,1, -7.475, 10409.875, 194.949, 52460.081 18/02/17,01:58:44,13,10,2, 11.8,1,1, -7.475, 10409.829, 194.910, 52460.061 18/02/17,01:58:44,14,10,2, 11.8,1,1, -7.475, 10409.834, 194.880, 52460.085 18/02/17,01:58:44,15,10,2, 11.8,1,1, -7.475, 10409.767, 194.866, 52460.030 18/02/17,01:58:44,16,10,2, 11.8,1,1, -7.475, 10409.752, 194.845, 52460.249 18/02/17,01:58:44,17,10,2, 11.8,1,1, -7.475, 10409.758, 194.816, 52460.179 18/02/17,01:58:44,18,10,2, 11.8,1,1, -7.475, 10409.773, 194.788, 52460.104 18/02/17,01:58:44,19,10,2, 11.8,1,1, -7.475, 10409.711, 194.731, 52460.141 18/02/17,01:58:45,00,10,2, 11.8,1,1, -7.476, 10409.709, 194.731, 52460.141 18/02/17,01:58:45,01,10,2, 11.8,1,1, -7.476, 10409.635, 194.682, 52460.076 18/02/17,01:58:45,02,10,2, 11.8,1,1, -7.476, 10409.609, 194.646, 52460.199 18/02/17,01:58:45,03,10,2, 11.8,1,1, -7.476, 10409.622, 194.605, 52460.149 18/02/17,01:58:45,04,10,2, 11.8,1,1, -7.476, 10409.579, 194.591, 52460.231 18/02/17,01:58:45,05,10,2, 11.8,1,1, -7.476, 10409.532, 194.582, 52460.209 18/02/17,01:58:45,06,10,2, 11.8,1,1, -7.476, 10409.511, 194.569, 52460.235 18/02/17,01:58:45,07,10,2, 11.8,1,1, -7.476, 10409.486, 194.517, 52460.172 18/02/17,01:58:45,08,10,2, 11.8,1,1, -7.476, 10409.436, 194.508, 52460.171 18/02/17,01:58:45,09,10,2, 11.8,1,1, -7.476, 10409.404, 194.483, 52460.294 18/02/17,01:58:45,10,10,2, 11.8,1,1, -7.476, 10409.397, 194.414, 52460.224 18/02/17,01:58:45,11,10,2, 11.8,1,1, -7.476, 10409.346, 194.426, 52460.319 18/02/17,01:58:45,12,10,2, 11.8,1,1, -7.476, 10409.352, 194.405, 52460.282 18/02/17,01:58:45,13,10,2, 11.8,1,1, -7.476, 10409.284, 194.371, 52460.314 18/02/17,01:58:45,14,10,2, 11.8,1,1, -7.476, 10409.235, 194.332, 52460.349 18/02/17,01:58:45,15,10,2, 11.8,1,1, -7.476, 10409.196, 194.318, 52460.340 18/02/17,01:58:45,16,10,2, 11.8,1,1, -7.476, 10409.190, 194.310, 52460.382 18/02/17,01:58:45,17,10,2, 11.8,1,1, -7.476, 10409.147, 194.254, 52460.356 18/02/17,01:58:45,18,10,2, 11.8,1,1, -7.476, 10409.084, 194.265, 52460.348 18/02/17,01:58:45,19,10,2, 11.8,1,1, -7.476, 10409.083, 194.210, 52460.353 18/02/17,01:58:46,00,10,2, 11.8,1,1, -7.474, 10409.083, 194.210, 52460.353 18/02/17,01:58:46,01,10,2, 11.8,1,1, -7.474, 10408.972, 194.179, 52460.394 18/02/17,01:58:46,02,10,2, 11.8,1,1, -7.474, 10408.941, 194.177, 52460.541 18/02/17,01:58:46,03,10,2, 11.8,1,1, -7.474, 10408.932, 194.124, 52460.465 18/02/17,01:58:46,04,10,2, 11.8,1,1, -7.474, 10408.858, 194.126, 52460.453 18/02/17,01:58:46,05,10,2, 11.8,1,1, -7.474, 10408.876, 194.111, 52460.495 18/02/17,01:58:46,06,10,2, 11.8,1,1, -7.474, 10408.801, 194.096, 52460.507 18/02/17,01:58:46,07,10,2, 11.8,1,1, -7.474, 10408.748, 194.049, 52460.543 18/02/17,01:58:46,08,10,2, 11.8,1,1, -7.474, 10408.758, 194.047, 52460.525 18/02/17,01:58:46,09,10,2, 11.8,1,1, -7.474, 10408.690, 194.019, 52460.581 18/02/17,01:58:46,10,10,2, 11.8,1,1, -7.474, 10408.631, 194.048, 52460.534 18/02/17,01:58:46,11,10,2, 11.8,1,1, -7.474, 10408.573, 194.006, 52460.547 18/02/17,01:58:46,12,10,2, 11.8,1,1, -7.474, 10408.559, 194.012, 52460.612 18/02/17,01:58:46,13,10,2, 11.8,1,1, -7.474, 10408.515, 193.968, 52460.617 18/02/17,01:58:46,14,10,2, 11.8,1,1, -7.474, 10408.475, 193.987, 52460.632 18/02/17,01:58:46,15,10,2, 11.8,1,1, -7.474, 10408.440, 193.967, 52460.702 18/02/17,01:58:46,16,10,2, 11.8,1,1, -7.474, 10408.390, 193.940, 52460.715 18/02/17,01:58:46,17,10,2, 11.8,1,1, -7.474, 10408.388, 193.958, 52460.743 18/02/17,01:58:46,18,10,2, 11.8,1,1, -7.474, 10408.320, 193.920, 52460.694 18/02/17,01:58:46,19,10,2, 11.8,1,1, -7.474, 10408.288, 193.932, 52460.803 18/02/17,01:58:47,00,10,2, 11.9,1,1, -7.473, 10408.282, 193.932, 52460.803 18/02/17,01:58:47,01,10,2, 11.9,1,1, -7.473, 10408.213, 193.896, 52460.717 18/02/17,01:58:47,02,10,2, 11.9,1,1, -7.473, 10408.158, 193.917, 52460.832 18/02/17,01:58:47,03,10,2, 11.9,1,1, -7.473, 10408.111, 193.919, 52460.813 18/02/17,01:58:47,04,10,2, 11.9,1,1, -7.473, 10408.071, 193.947, 52460.868 18/02/17,01:58:47,05,10,2, 11.9,1,1, -7.473, 10408.017, 193.932, 52460.935 18/02/17,01:58:47,06,10,2, 11.9,1,1, -7.473, 10407.980, 193.936, 52460.896 18/02/17,01:58:47,07,10,2, 11.9,1,1, -7.473, 10407.964, 193.937, 52461.019 18/02/17,01:58:47,08,10,2, 11.9,1,1, -7.473, 10407.935, 193.967, 52460.978 18/02/17,01:58:47,09,10,2, 11.9,1,1, -7.473, 10407.884, 193.962, 52461.049 18/02/17,01:58:47,10,10,2, 11.9,1,1, -7.473, 10407.852, 193.969, 52461.023 18/02/17,01:58:47,11,10,2, 11.9,1,1, -7.473, 10407.806, 193.975, 52461.005 18/02/17,01:58:47,12,10,2, 11.9,1,1, -7.473, 10407.754, 193.988, 52461.032 18/02/17,01:58:47,13,10,2, 11.9,1,1, -7.473, 10407.741, 193.984, 52461.069 18/02/17,01:58:47,14,10,2, 11.9,1,1, -7.473, 10407.689, 194.015, 52461.157 18/02/17,01:58:47,15,10,2, 11.9,1,1, -7.473, 10407.624, 193.981, 52461.097 18/02/17,01:58:47,16,10,2, 11.9,1,1, -7.473, 10407.637, 194.057, 52461.228 18/02/17,01:58:47,17,10,2, 11.9,1,1, -7.473, 10407.596, 194.044, 52461.148 18/02/17,01:58:47,18,10,2, 11.9,1,1, -7.473, 10407.593, 194.079, 52461.226 18/02/17,01:58:47,19,10,2, 11.9,1,1, -7.473, 10407.553, 194.106, 52461.263 18/02/17,01:58:48,00,10,2, 11.9,1,1, -7.474, 10407.548, 194.106, 52461.263 18/02/17,01:58:48,01,10,2, 11.9,1,1, -7.474, 10407.485, 194.089, 52461.221 18/02/17,01:58:48,02,10,2, 11.9,1,1, -7.474, 10407.451, 194.125, 52461.254 18/02/17,01:58:48,03,10,2, 11.9,1,1, -7.474, 10407.409, 194.127, 52461.238 18/02/17,01:58:48,04,10,2, 11.9,1,1, -7.474, 10407.379, 194.143, 52461.273 18/02/17,01:58:48,05,10,2, 11.9,1,1, -7.474, 10407.377, 194.127, 52461.299 18/02/17,01:58:48,06,10,2, 11.9,1,1, -7.474, 10407.299, 194.171, 52461.315 18/02/17,01:58:48,07,10,2, 11.9,1,1, -7.474, 10407.324, 194.170, 52461.381 18/02/17,01:58:48,08,10,2, 11.9,1,1, -7.474, 10407.281, 194.170, 52461.315 18/02/17,01:58:48,09,10,2, 11.9,1,1, -7.474, 10407.249, 194.159, 52461.322 18/02/17,01:58:48,10,10,2, 11.9,1,1, -7.474, 10407.248, 194.192, 52461.371 18/02/17,01:58:48,11,10,2, 11.9,1,1, -7.474, 10407.220, 194.183, 52461.365 18/02/17,01:58:48,12,10,2, 11.9,1,1, -7.474, 10407.174, 194.182, 52461.270 18/02/17,01:58:48,13,10,2, 11.9,1,1, -7.474, 10407.170, 194.186, 52461.303 18/02/17,01:58:48,14,10,2, 11.9,1,1, -7.474, 10407.152, 194.170, 52461.281 18/02/17,01:58:48,15,10,2, 11.9,1,1, -7.474, 10407.123, 194.202, 52461.292 18/02/17,01:58:48,16,10,2, 11.9,1,1, -7.474, 10407.091, 194.182, 52461.303 18/02/17,01:58:48,17,10,2, 11.9,1,1, -7.474, 10407.069, 194.195, 52461.379 18/02/17,01:58:48,18,10,2, 11.9,1,1, -7.474, 10407.014, 194.176, 52461.381 18/02/17,01:58:48,19,10,2, 11.9,1,1, -7.474, 10407.038, 194.162, 52461.358 18/02/17,01:58:49,00,10,2, 11.9,1,1, -7.474, 10407.031, 194.162, 52461.358 18/02/17,01:58:49,01,10,2, 11.9,1,1, -7.474, 10406.949, 194.164, 52461.322 18/02/17,01:58:49,02,10,2, 11.9,1,1, -7.474, 10406.921, 194.146, 52461.274 18/02/17,01:58:49,03,10,2, 11.9,1,1, -7.474, 10406.895, 194.150, 52461.353 18/02/17,01:58:49,04,10,2, 11.9,1,1, -7.474, 10406.876, 194.140, 52461.195 18/02/17,01:58:49,05,10,2, 11.9,1,1, -7.474, 10406.868, 194.107, 52461.235 18/02/17,01:58:49,06,10,2, 11.9,1,1, -7.474, 10406.834, 194.107, 52461.246 18/02/17,01:58:49,07,10,2, 11.9,1,1, -7.474, 10406.804, 194.062, 52461.234 18/02/17,01:58:49,08,10,2, 11.9,1,1, -7.474, 10406.789, 194.062, 52461.293 18/02/17,01:58:49,09,10,2, 11.9,1,1, -7.474, 10406.781, 194.049, 52461.284 18/02/17,01:58:49,10,10,2, 11.9,1,1, -7.474, 10406.743, 194.015, 52461.161 18/02/17,01:58:49,11,10,2, 11.9,1,1, -7.474, 10406.686, 194.017, 52461.196 18/02/17,01:58:49,12,10,2, 11.9,1,1, -7.474, 10406.721, 193.968, 52461.177 18/02/17,01:58:49,13,10,2, 11.9,1,1, -7.474, 10406.666, 193.956, 52461.162 18/02/17,01:58:49,14,10,2, 11.9,1,1, -7.474, 10406.652, 193.942, 52461.152 18/02/17,01:58:49,15,10,2, 11.9,1,1, -7.474, 10406.611, 193.914, 52461.076 18/02/17,01:58:49,16,10,2, 11.9,1,1, -7.474, 10406.638, 193.872, 52461.139 18/02/17,01:58:49,17,10,2, 11.9,1,1, -7.474, 10406.544, 193.841, 52461.128 18/02/17,01:58:49,18,10,2, 11.9,1,1, -7.474, 10406.547, 193.798, 52461.023 18/02/17,01:58:49,19,10,2, 11.9,1,1, -7.474, 10406.530, 193.775, 52461.130 18/02/17,01:58:50,00,10,2, 11.8,1,1, -7.475, 10406.530, 193.775, 52461.130 18/02/17,01:58:50,01,10,2, 11.8,1,1, -7.475, 10406.488, 193.738, 52461.068 18/02/17,01:58:50,02,10,2, 11.8,1,1, -7.475, 10406.452, 193.694, 52461.138 18/02/17,01:58:50,03,10,2, 11.8,1,1, -7.475, 10406.431, 193.665, 52461.112 18/02/17,01:58:50,04,10,2, 11.8,1,1, -7.475, 10406.406, 193.624, 52461.000 18/02/17,01:58:50,05,10,2, 11.8,1,1, -7.475, 10406.369, 193.572, 52460.994 18/02/17,01:58:50,06,10,2, 11.8,1,1, -7.475, 10406.349, 193.548, 52461.036 18/02/17,01:58:50,07,10,2, 11.8,1,1, -7.475, 10406.324, 193.522, 52461.061 18/02/17,01:58:50,08,10,2, 11.8,1,1, -7.475, 10406.304, 193.492, 52461.031 18/02/17,01:58:50,09,10,2, 11.8,1,1, -7.475, 10406.260, 193.470, 52461.012 18/02/17,01:58:50,10,10,2, 11.8,1,1, -7.475, 10406.253, 193.410, 52460.920 18/02/17,01:58:50,11,10,2, 11.8,1,1, -7.475, 10406.215, 193.397, 52460.948 18/02/17,01:58:50,12,10,2, 11.8,1,1, -7.475, 10406.199, 193.371, 52461.018 18/02/17,01:58:50,13,10,2, 11.8,1,1, -7.475, 10406.171, 193.308, 52460.943 18/02/17,01:58:50,14,10,2, 11.8,1,1, -7.475, 10406.140, 193.297, 52460.976 18/02/17,01:58:50,15,10,2, 11.8,1,1, -7.475, 10406.111, 193.233, 52460.968 18/02/17,01:58:50,16,10,2, 11.8,1,1, -7.475, 10406.110, 193.215, 52460.921 18/02/17,01:58:50,17,10,2, 11.8,1,1, -7.475, 10406.076, 193.161, 52460.895 18/02/17,01:58:50,18,10,2, 11.8,1,1, -7.475, 10406.031, 193.126, 52460.919 18/02/17,01:58:50,19,10,2, 11.8,1,1, -7.475, 10406.008, 193.097, 52460.969 18/02/17,01:58:51,00,10,2, 11.8,1,1, -7.478, 10406.004, 193.097, 52460.969 18/02/17,01:58:51,01,10,2, 11.8,1,1, -7.478, 10405.942, 193.039, 52460.897 18/02/17,01:58:51,02,10,2, 11.8,1,1, -7.478, 10405.909, 192.996, 52460.908 18/02/17,01:58:51,03,10,2, 11.8,1,1, -7.478, 10405.903, 192.950, 52460.913 18/02/17,01:58:51,04,10,2, 11.8,1,1, -7.478, 10405.894, 192.914, 52460.932 18/02/17,01:58:51,05,10,2, 11.8,1,1, -7.478, 10405.846, 192.898, 52460.848 18/02/17,01:58:51,06,10,2, 11.8,1,1, -7.478, 10405.835, 192.852, 52460.868 18/02/17,01:58:51,07,10,2, 11.8,1,1, -7.478, 10405.766, 192.815, 52460.776 18/02/17,01:58:51,08,10,2, 11.8,1,1, -7.478, 10405.755, 192.780, 52460.820 18/02/17,01:58:51,09,10,2, 11.8,1,1, -7.478, 10405.771, 192.752, 52460.797 18/02/17,01:58:51,10,10,2, 11.8,1,1, -7.478, 10405.711, 192.734, 52460.779 18/02/17,01:58:51,11,10,2, 11.8,1,1, -7.478, 10405.680, 192.683, 52460.843 18/02/17,01:58:51,12,10,2, 11.8,1,1, -7.478, 10405.658, 192.683, 52460.838 18/02/17,01:58:51,13,10,2, 11.8,1,1, -7.478, 10405.651, 192.618, 52460.823 18/02/17,01:58:51,14,10,2, 11.8,1,1, -7.478, 10405.634, 192.592, 52460.861 18/02/17,01:58:51,15,10,2, 11.8,1,1, -7.478, 10405.584, 192.521, 52460.770 18/02/17,01:58:51,16,10,2, 11.8,1,1, -7.478, 10405.575, 192.494, 52460.759 18/02/17,01:58:51,17,10,2, 11.8,1,1, -7.478, 10405.514, 192.463, 52460.687 18/02/17,01:58:51,18,10,2, 11.8,1,1, -7.478, 10405.515, 192.417, 52460.758 18/02/17,01:58:51,19,10,2, 11.8,1,1, -7.478, 10405.529, 192.388, 52460.719 18/02/17,01:58:52,00,10,2, 11.9,1,1, -7.473, 10405.529, 192.388, 52460.719 18/02/17,01:58:52,01,10,2, 11.9,1,1, -7.473, 10405.480, 192.310, 52460.675 18/02/17,01:58:52,02,10,2, 11.9,1,1, -7.473, 10405.432, 192.294, 52460.701 18/02/17,01:58:52,03,10,2, 11.9,1,1, -7.473, 10405.418, 192.245, 52460.670 18/02/17,01:58:52,04,10,2, 11.9,1,1, -7.473, 10405.387, 192.233, 52460.704 18/02/17,01:58:52,05,10,2, 11.9,1,1, -7.473, 10405.377, 192.166, 52460.742 18/02/17,01:58:52,06,10,2, 11.9,1,1, -7.473, 10405.393, 192.153, 52460.625 18/02/17,01:58:52,07,10,2, 11.9,1,1, -7.473, 10405.351, 192.135, 52460.749 18/02/17,01:58:52,08,10,2, 11.9,1,1, -7.473, 10405.340, 192.102, 52460.713 18/02/17,01:58:52,09,10,2, 11.9,1,1, -7.473, 10405.319, 192.067, 52460.661 18/02/17,01:58:52,10,10,2, 11.9,1,1, -7.473, 10405.307, 192.018, 52460.652 18/02/17,01:58:52,11,10,2, 11.9,1,1, -7.473, 10405.275, 192.004, 52460.605 18/02/17,01:58:52,12,10,2, 11.9,1,1, -7.473, 10405.266, 191.966, 52460.613 18/02/17,01:58:52,13,10,2, 11.9,1,1, -7.473, 10405.237, 191.940, 52460.508 18/02/17,01:58:52,14,10,2, 11.9,1,1, -7.473, 10405.249, 191.898, 52460.578 18/02/17,01:58:52,15,10,2, 11.9,1,1, -7.473, 10405.172, 191.865, 52460.612 18/02/17,01:58:52,16,10,2, 11.9,1,1, -7.473, 10405.188, 191.854, 52460.633 18/02/17,01:58:52,17,10,2, 11.9,1,1, -7.473, 10405.194, 191.850, 52460.550 18/02/17,01:58:52,18,10,2, 11.9,1,1, -7.473, 10405.172, 191.829, 52460.681 18/02/17,01:58:52,19,10,2, 11.9,1,1, -7.473, 10405.178, 191.816, 52460.595 18/02/17,01:58:53,00,10,2, 11.8,1,1, -7.474, 10405.178, 191.816, 52460.595 18/02/17,01:58:53,01,10,2, 11.8,1,1, -7.474, 10405.167, 191.743, 52460.651 18/02/17,01:58:53,02,10,2, 11.8,1,1, -7.474, 10405.154, 191.714, 52460.593 18/02/17,01:58:53,03,10,2, 11.8,1,1, -7.474, 10405.174, 191.701, 52460.623 18/02/17,01:58:53,04,10,2, 11.8,1,1, -7.474, 10405.119, 191.696, 52460.571 18/02/17,01:58:53,05,10,2, 11.8,1,1, -7.474, 10405.098, 191.690, 52460.620 18/02/17,01:58:53,06,10,2, 11.8,1,1, -7.474, 10405.101, 191.658, 52460.639 18/02/17,01:58:53,07,10,2, 11.8,1,1, -7.474, 10405.100, 191.634, 52460.546 18/02/17,01:58:53,08,10,2, 11.8,1,1, -7.474, 10405.077, 191.614, 52460.568 18/02/17,01:58:53,09,10,2, 11.8,1,1, -7.474, 10405.067, 191.618, 52460.615 18/02/17,01:58:53,10,10,2, 11.8,1,1, -7.474, 10405.074, 191.572, 52460.639 18/02/17,01:58:53,11,10,2, 11.8,1,1, -7.474, 10405.078, 191.565, 52460.559 18/02/17,01:58:53,12,10,2, 11.8,1,1, -7.474, 10405.068, 191.558, 52460.666 18/02/17,01:58:53,13,10,2, 11.8,1,1, -7.474, 10405.073, 191.535, 52460.565 18/02/17,01:58:53,14,10,2, 11.8,1,1, -7.474, 10405.067, 191.522, 52460.656 18/02/17,01:58:53,15,10,2, 11.8,1,1, -7.474, 10405.057, 191.519, 52460.638 18/02/17,01:58:53,16,10,2, 11.8,1,1, -7.474, 10405.070, 191.503, 52460.627 18/02/17,01:58:53,17,10,2, 11.8,1,1, -7.474, 10405.027, 191.473, 52460.593 18/02/17,01:58:53,18,10,2, 11.8,1,1, -7.474, 10405.062, 191.474, 52460.599 18/02/17,01:58:53,19,10,2, 11.8,1,1, -7.474, 10405.046, 191.466, 52460.614 18/02/17,01:58:54,00,10,2, 11.9,1,1, -7.479, 10405.045, 191.466, 52460.614 18/02/17,01:58:54,01,10,2, 11.9,1,1, -7.479, 10405.048, 191.457, 52460.704 18/02/17,01:58:54,02,10,2, 11.9,1,1, -7.479, 10405.064, 191.456, 52460.739 18/02/17,01:58:54,03,10,2, 11.9,1,1, -7.479, 10405.076, 191.479, 52460.699 18/02/17,01:58:54,04,10,2, 11.9,1,1, -7.479, 10405.064, 191.459, 52460.615 18/02/17,01:58:54,05,10,2, 11.9,1,1, -7.479, 10405.076, 191.487, 52460.711 18/02/17,01:58:54,06,10,2, 11.9,1,1, -7.479, 10405.056, 191.464, 52460.665 18/02/17,01:58:54,07,10,2, 11.9,1,1, -7.479, 10405.078, 191.481, 52460.727 18/02/17,01:58:54,08,10,2, 11.9,1,1, -7.479, 10405.067, 191.472, 52460.760 18/02/17,01:58:54,09,10,2, 11.9,1,1, -7.479, 10405.088, 191.492, 52460.755 18/02/17,01:58:54,10,10,2, 11.9,1,1, -7.479, 10405.079, 191.483, 52460.819 18/02/17,01:58:54,11,10,2, 11.9,1,1, -7.479, 10405.105, 191.518, 52460.844 18/02/17,01:58:54,12,10,2, 11.9,1,1, -7.479, 10405.099, 191.518, 52460.843 18/02/17,01:58:54,13,10,2, 11.9,1,1, -7.479, 10405.095, 191.528, 52460.845 18/02/17,01:58:54,14,10,2, 11.9,1,1, -7.479, 10405.127, 191.534, 52460.835 18/02/17,01:58:54,15,10,2, 11.9,1,1, -7.479, 10405.145, 191.565, 52460.865 18/02/17,01:58:54,16,10,2, 11.9,1,1, -7.479, 10405.132, 191.584, 52460.835 18/02/17,01:58:54,17,10,2, 11.9,1,1, -7.479, 10405.118, 191.600, 52460.848 18/02/17,01:58:54,18,10,2, 11.9,1,1, -7.479, 10405.139, 191.622, 52460.912 18/02/17,01:58:54,19,10,2, 11.9,1,1, -7.479, 10405.176, 191.629, 52460.957 18/02/17,01:58:55,00,10,2, 11.8,1,1, -7.477, 10405.170, 191.629, 52460.957 18/02/17,01:58:55,01,10,2, 11.8,1,1, -7.477, 10405.187, 191.668, 52461.061 18/02/17,01:58:55,02,10,2, 11.8,1,1, -7.477, 10405.226, 191.701, 52461.018 18/02/17,01:58:55,03,10,2, 11.8,1,1, -7.477, 10405.230, 191.719, 52461.098 18/02/17,01:58:55,04,10,2, 11.8,1,1, -7.477, 10405.250, 191.783, 52461.150 18/02/17,01:58:55,05,10,2, 11.8,1,1, -7.477, 10405.249, 191.795, 52461.152 18/02/17,01:58:55,06,10,2, 11.8,1,1, -7.477, 10405.274, 191.826, 52461.103 18/02/17,01:58:55,07,10,2, 11.8,1,1, -7.477, 10405.278, 191.852, 52461.204 18/02/17,01:58:55,08,10,2, 11.8,1,1, -7.477, 10405.284, 191.876, 52461.202 18/02/17,01:58:55,09,10,2, 11.8,1,1, -7.477, 10405.310, 191.920, 52461.222 18/02/17,01:58:55,10,10,2, 11.8,1,1, -7.477, 10405.350, 191.939, 52461.220 18/02/17,01:58:55,11,10,2, 11.8,1,1, -7.477, 10405.342, 191.997, 52461.315 18/02/17,01:58:55,12,10,2, 11.8,1,1, -7.477, 10405.376, 192.033, 52461.317 18/02/17,01:58:55,13,10,2, 11.8,1,1, -7.477, 10405.368, 192.042, 52461.222 18/02/17,01:58:55,14,10,2, 11.8,1,1, -7.477, 10405.401, 192.110, 52461.407 18/02/17,01:58:55,15,10,2, 11.8,1,1, -7.477, 10405.399, 192.121, 52461.387 18/02/17,01:58:55,16,10,2, 11.8,1,1, -7.477, 10405.435, 192.163, 52461.410 18/02/17,01:58:55,17,10,2, 11.8,1,1, -7.477, 10405.437, 192.197, 52461.368 18/02/17,01:58:55,18,10,2, 11.8,1,1, -7.477, 10405.470, 192.220, 52461.531 18/02/17,01:58:55,19,10,2, 11.8,1,1, -7.477, 10405.526, 192.283, 52461.447 18/02/17,01:58:56,00,10,2, 11.8,1,1, -7.477, 10405.520, 192.283, 52461.447 18/02/17,01:58:56,01,10,2, 11.8,1,1, -7.477, 10405.525, 192.351, 52461.630 18/02/17,01:58:56,02,10,2, 11.8,1,1, -7.477, 10405.568, 192.393, 52461.577 18/02/17,01:58:56,03,10,2, 11.8,1,1, -7.477, 10405.558, 192.422, 52461.585 18/02/17,01:58:56,04,10,2, 11.8,1,1, -7.477, 10405.582, 192.451, 52461.619 18/02/17,01:58:56,05,10,2, 11.8,1,1, -7.477, 10405.585, 192.499, 52461.565 18/02/17,01:58:56,06,10,2, 11.8,1,1, -7.477, 10405.646, 192.526, 52461.758 18/02/17,01:58:56,07,10,2, 11.8,1,1, -7.477, 10405.665, 192.558, 52461.684 18/02/17,01:58:56,08,10,2, 11.8,1,1, -7.477, 10405.680, 192.606, 52461.719 18/02/17,01:58:56,09,10,2, 11.8,1,1, -7.477, 10405.670, 192.651, 52461.761 18/02/17,01:58:56,10,10,2, 11.8,1,1, -7.477, 10405.703, 192.676, 52461.815 18/02/17,01:58:56,11,10,2, 11.8,1,1, -7.477, 10405.725, 192.720, 52461.825 18/02/17,01:58:56,12,10,2, 11.8,1,1, -7.477, 10405.729, 192.780, 52461.893 18/02/17,01:58:56,13,10,2, 11.8,1,1, -7.477, 10405.752, 192.806, 52461.879 18/02/17,01:58:56,14,10,2, 11.8,1,1, -7.477, 10405.781, 192.834, 52461.853 18/02/17,01:58:56,15,10,2, 11.8,1,1, -7.477, 10405.775, 192.875, 52461.837 18/02/17,01:58:56,16,10,2, 11.8,1,1, -7.477, 10405.803, 192.910, 52461.937 18/02/17,01:58:56,17,10,2, 11.8,1,1, -7.477, 10405.824, 192.974, 52461.977 18/02/17,01:58:56,18,10,2, 11.8,1,1, -7.477, 10405.835, 192.985, 52462.034 18/02/17,01:58:56,19,10,2, 11.8,1,1, -7.477, 10405.868, 193.002, 52461.923 18/02/17,01:58:57,00,10,2, 11.9,1,1, -7.473, 10405.862, 193.002, 52461.923 18/02/17,01:58:57,01,10,2, 11.9,1,1, -7.473, 10405.910, 193.095, 52462.059 18/02/17,01:58:57,02,10,2, 11.9,1,1, -7.473, 10405.942, 193.097, 52462.021 18/02/17,01:58:57,03,10,2, 11.9,1,1, -7.473, 10405.955, 193.155, 52462.083 18/02/17,01:58:57,04,10,2, 11.9,1,1, -7.473, 10405.971, 193.198, 52462.077 18/02/17,01:58:57,05,10,2, 11.9,1,1, -7.473, 10405.980, 193.208, 52462.079 18/02/17,01:58:57,06,10,2, 11.9,1,1, -7.473, 10405.983, 193.263, 52462.140 18/02/17,01:58:57,07,10,2, 11.9,1,1, -7.473, 10406.001, 193.303, 52462.104 18/02/17,01:58:57,08,10,2, 11.9,1,1, -7.473, 10406.018, 193.344, 52462.237 18/02/17,01:58:57,09,10,2, 11.9,1,1, -7.473, 10406.048, 193.389, 52462.193 18/02/17,01:58:57,10,10,2, 11.9,1,1, -7.473, 10406.074, 193.439, 52462.208 18/02/17,01:58:57,11,10,2, 11.9,1,1, -7.473, 10406.098, 193.489, 52462.224 18/02/17,01:58:57,12,10,2, 11.9,1,1, -7.473, 10406.096, 193.540, 52462.282 18/02/17,01:58:57,13,10,2, 11.9,1,1, -7.473, 10406.128, 193.598, 52462.309 18/02/17,01:58:57,14,10,2, 11.9,1,1, -7.473, 10406.127, 193.642, 52462.322 18/02/17,01:58:57,15,10,2, 11.9,1,1, -7.473, 10406.168, 193.697, 52462.546 18/02/17,01:58:57,16,10,2, 11.9,1,1, -7.473, 10406.189, 193.742, 52462.310 18/02/17,01:58:57,17,10,2, 11.9,1,1, -7.473, 10406.126, 193.773, 52462.249 18/02/17,01:58:57,18,10,2, 11.9,1,1, -7.473, 10406.184, 193.824, 52462.389 18/02/17,01:58:57,19,10,2, 11.9,1,1, -7.473, 10406.196, 193.870, 52462.361 18/02/17,01:58:58,00,10,2, 11.9,1,1, -7.475, 10406.188, 193.870, 52462.361 18/02/17,01:58:58,01,10,2, 11.9,1,1, -7.475, 10406.235, 193.968, 52462.386 18/02/17,01:58:58,02,10,2, 11.9,1,1, -7.475, 10406.197, 194.027, 52462.452 18/02/17,01:58:58,03,10,2, 11.9,1,1, -7.475, 10406.235, 194.067, 52462.381 18/02/17,01:58:58,04,10,2, 11.9,1,1, -7.475, 10406.229, 194.115, 52462.465 18/02/17,01:58:58,05,10,2, 11.9,1,1, -7.475, 10406.235, 194.165, 52462.439 18/02/17,01:58:58,06,10,2, 11.9,1,1, -7.475, 10406.235, 194.219, 52462.451 18/02/17,01:58:58,07,10,2, 11.9,1,1, -7.475, 10406.237, 194.282, 52462.509 18/02/17,01:58:58,08,10,2, 11.9,1,1, -7.475, 10406.262, 194.294, 52462.525 18/02/17,01:58:58,09,10,2, 11.9,1,1, -7.475, 10406.272, 194.364, 52462.522 18/02/17,01:58:58,10,10,2, 11.9,1,1, -7.475, 10406.275, 194.393, 52462.496 18/02/17,01:58:58,11,10,2, 11.9,1,1, -7.475, 10406.253, 194.459, 52462.530 18/02/17,01:58:58,12,10,2, 11.9,1,1, -7.475, 10406.287, 194.521, 52462.530 18/02/17,01:58:58,13,10,2, 11.9,1,1, -7.475, 10406.287, 194.559, 52462.583 18/02/17,01:58:58,14,10,2, 11.9,1,1, -7.475, 10406.281, 194.572, 52462.562 18/02/17,01:58:58,15,10,2, 11.9,1,1, -7.475, 10406.253, 194.614, 52462.572 18/02/17,01:58:58,16,10,2, 11.9,1,1, -7.475, 10406.278, 194.671, 52462.640 18/02/17,01:58:58,17,10,2, 11.9,1,1, -7.475, 10406.267, 194.699, 52462.667 18/02/17,01:58:58,18,10,2, 11.9,1,1, -7.475, 10406.282, 194.738, 52462.647 18/02/17,01:58:58,19,10,2, 11.9,1,1, -7.475, 10406.221, 194.803, 52462.705 18/02/17,01:58:59,00,10,2, 11.8,1,1, -7.472, 10406.221, 194.803, 52462.705 18/02/17,01:58:59,01,10,2, 11.8,1,1, -7.472, 10406.231, 194.848, 52462.616 18/02/17,01:58:59,02,10,2, 11.8,1,1, -7.472, 10406.238, 194.882, 52462.693 18/02/17,01:58:59,03,10,2, 11.8,1,1, -7.472, 10406.251, 194.935, 52462.650 18/02/17,01:58:59,04,10,2, 11.8,1,1, -7.472, 10406.213, 194.958, 52462.613 18/02/17,01:58:59,05,10,2, 11.8,1,1, -7.472, 10406.194, 194.967, 52462.650 18/02/17,01:58:59,06,10,2, 11.8,1,1, -7.472, 10406.178, 194.989, 52462.663 18/02/17,01:58:59,07,10,2, 11.8,1,1, -7.472, 10406.187, 195.036, 52462.681 18/02/17,01:58:59,08,10,2, 11.8,1,1, -7.472, 10406.165, 195.068, 52462.679 18/02/17,01:58:59,09,10,2, 11.8,1,1, -7.472, 10406.168, 195.063, 52462.673 18/02/17,01:58:59,10,10,2, 11.8,1,1, -7.472, 10406.130, 195.067, 52462.593 18/02/17,01:58:59,11,10,2, 11.8,1,1, -7.472, 10406.111, 195.070, 52462.666 18/02/17,01:58:59,12,10,2, 11.8,1,1, -7.472, 10406.097, 195.110, 52462.563 18/02/17,01:58:59,13,10,2, 11.8,1,1, -7.472, 10406.087, 195.121, 52462.598 18/02/17,01:58:59,14,10,2, 11.8,1,1, -7.472, 10406.047, 195.121, 52462.577 18/02/17,01:58:59,15,10,2, 11.8,1,1, -7.472, 10406.013, 195.136, 52462.584 18/02/17,01:58:59,16,10,2, 11.8,1,1, -7.472, 10406.009, 195.126, 52462.586 18/02/17,01:58:59,17,10,2, 11.8,1,1, -7.472, 10405.979, 195.135, 52462.554 18/02/17,01:58:59,18,10,2, 11.8,1,1, -7.472, 10405.956, 195.161, 52462.571 18/02/17,01:58:59,19,10,2, 11.8,1,1, -7.472, 10405.921, 195.146, 52462.609 18/02/17,01:59:00,00,10,2, 11.8,1,1, -7.476, 10405.921, 195.146, 52462.609 18/02/17,01:59:00,01,10,2, 11.8,1,1, -7.476, 10405.893, 195.177, 52462.598 18/02/17,01:59:00,02,10,2, 11.8,1,1, -7.476, 10405.874, 195.155, 52462.582 18/02/17,01:59:00,03,10,2, 11.8,1,1, -7.476, 10405.856, 195.140, 52462.518 18/02/17,01:59:00,04,10,2, 11.8,1,1, -7.476, 10405.821, 195.143, 52462.434 18/02/17,01:59:00,05,10,2, 11.8,1,1, -7.476, 10405.778, 195.134, 52462.428 18/02/17,01:59:00,06,10,2, 11.8,1,1, -7.476, 10405.757, 195.125, 52462.450 18/02/17,01:59:00,07,10,2, 11.8,1,1, -7.476, 10405.731, 195.123, 52462.450 18/02/17,01:59:00,08,10,2, 11.8,1,1, -7.476, 10405.707, 195.113, 52462.379 18/02/17,01:59:00,09,10,2, 11.8,1,1, -7.476, 10405.659, 195.102, 52462.415 18/02/17,01:59:00,10,10,2, 11.8,1,1, -7.476, 10405.686, 195.083, 52462.488 18/02/17,01:59:00,11,10,2, 11.8,1,1, -7.476, 10405.619, 195.075, 52462.353 18/02/17,01:59:00,12,10,2, 11.8,1,1, -7.476, 10405.628, 195.071, 52462.337 18/02/17,01:59:00,13,10,2, 11.8,1,1, -7.476, 10405.602, 195.071, 52462.277 18/02/17,01:59:00,14,10,2, 11.8,1,1, -7.476, 10405.582, 195.028, 52462.257 18/02/17,01:59:00,15,10,2, 11.8,1,1, -7.476, 10405.534, 195.029, 52462.255 18/02/17,01:59:00,16,10,2, 11.8,1,1, -7.476, 10405.519, 195.019, 52462.256 18/02/17,01:59:00,17,10,2, 11.8,1,1, -7.476, 10405.507, 195.007, 52462.240 18/02/17,01:59:00,18,10,2, 11.8,1,1, -7.476, 10405.447, 194.973, 52462.203 18/02/17,01:59:00,19,10,2, 11.8,1,1, -7.476, 10405.463, 194.954, 52462.195 18/02/17,01:59:01,00,10,2, 11.9,1,1, -7.477, 10405.462, 194.954, 52462.195 18/02/17,01:59:01,01,10,2, 11.9,1,1, -7.477, 10405.395, 194.936, 52462.153 18/02/17,01:59:01,02,10,2, 11.9,1,1, -7.477, 10405.384, 194.898, 52462.113 18/02/17,01:59:01,03,10,2, 11.9,1,1, -7.477, 10405.334, 194.869, 52462.046 18/02/17,01:59:01,04,10,2, 11.9,1,1, -7.477, 10405.340, 194.851, 52462.076 18/02/17,01:59:01,05,10,2, 11.9,1,1, -7.477, 10405.324, 194.822, 52461.948 18/02/17,01:59:01,06,10,2, 11.9,1,1, -7.477, 10405.309, 194.804, 52461.971 18/02/17,01:59:01,07,10,2, 11.9,1,1, -7.477, 10405.287, 194.790, 52461.868 18/02/17,01:59:01,08,10,2, 11.9,1,1, -7.477, 10405.255, 194.756, 52461.946 18/02/17,01:59:01,09,10,2, 11.9,1,1, -7.477, 10405.263, 194.718, 52461.910 18/02/17,01:59:01,10,10,2, 11.9,1,1, -7.477, 10405.232, 194.693, 52461.795 18/02/17,01:59:01,11,10,2, 11.9,1,1, -7.477, 10405.190, 194.665, 52461.735 18/02/17,01:59:01,12,10,2, 11.9,1,1, -7.477, 10405.178, 194.630, 52461.773 18/02/17,01:59:01,13,10,2, 11.9,1,1, -7.477, 10405.177, 194.632, 52461.771 18/02/17,01:59:01,14,10,2, 11.9,1,1, -7.477, 10405.169, 194.573, 52461.745 18/02/17,01:59:01,15,10,2, 11.9,1,1, -7.477, 10405.151, 194.539, 52461.671 18/02/17,01:59:01,16,10,2, 11.9,1,1, -7.477, 10405.158, 194.522, 52461.579 18/02/17,01:59:01,17,10,2, 11.9,1,1, -7.477, 10405.132, 194.497, 52461.623 18/02/17,01:59:01,18,10,2, 11.9,1,1, -7.477, 10405.127, 194.458, 52461.501 18/02/17,01:59:01,19,10,2, 11.9,1,1, -7.477, 10405.107, 194.425, 52461.560 18/02/17,01:59:02,00,10,2, 11.9,1,1, -7.476, 10405.103, 194.425, 52461.560 18/02/17,01:59:02,01,10,2, 11.9,1,1, -7.476, 10405.096, 194.357, 52461.414 18/02/17,01:59:02,02,10,2, 11.9,1,1, -7.476, 10405.080, 194.346, 52461.423 18/02/17,01:59:02,03,10,2, 11.9,1,1, -7.476, 10405.073, 194.288, 52461.356 18/02/17,01:59:02,04,10,2, 11.9,1,1, -7.476, 10405.090, 194.278, 52461.390 18/02/17,01:59:02,05,10,2, 11.9,1,1, -7.476, 10405.052, 194.238, 52461.347 18/02/17,01:59:02,06,10,2, 11.9,1,1, -7.476, 10405.072, 194.209, 52461.284 18/02/17,01:59:02,07,10,2, 11.9,1,1, -7.476, 10405.059, 194.160, 52461.222 18/02/17,01:59:02,08,10,2, 11.9,1,1, -7.476, 10405.068, 194.150, 52461.256 18/02/17,01:59:02,09,10,2, 11.9,1,1, -7.476, 10405.063, 194.118, 52461.131 18/02/17,01:59:02,10,10,2, 11.9,1,1, -7.476, 10405.047, 194.136, 52461.182 18/02/17,01:59:02,11,10,2, 11.9,1,1, -7.476, 10405.042, 194.071, 52461.115 18/02/17,01:59:02,12,10,2, 11.9,1,1, -7.476, 10405.030, 194.053, 52461.120 18/02/17,01:59:02,13,10,2, 11.9,1,1, -7.476, 10405.034, 194.027, 52461.037 18/02/17,01:59:02,14,10,2, 11.9,1,1, -7.476, 10405.058, 194.026, 52460.998 18/02/17,01:59:02,15,10,2, 11.9,1,1, -7.476, 10405.052, 193.989, 52460.997 18/02/17,01:59:02,16,10,2, 11.9,1,1, -7.476, 10405.061, 193.968, 52460.888 18/02/17,01:59:02,17,10,2, 11.9,1,1, -7.476, 10405.069, 193.941, 52460.882 18/02/17,01:59:02,18,10,2, 11.9,1,1, -7.476, 10405.041, 193.943, 52460.892 18/02/17,01:59:02,19,10,2, 11.9,1,1, -7.476, 10405.080, 193.913, 52460.787 18/02/17,01:59:03,00,10,2, 11.8,1,1, -7.475, 10405.078, 193.913, 52460.787 18/02/17,01:59:03,01,10,2, 11.8,1,1, -7.475, 10405.077, 193.888, 52460.795 18/02/17,01:59:03,02,10,2, 11.8,1,1, -7.475, 10405.108, 193.868, 52460.728 18/02/17,01:59:03,03,10,2, 11.8,1,1, -7.475, 10405.090, 193.879, 52460.697 18/02/17,01:59:03,04,10,2, 11.8,1,1, -7.475, 10405.137, 193.862, 52460.615 18/02/17,01:59:03,05,10,2, 11.8,1,1, -7.475, 10405.116, 193.850, 52460.590 18/02/17,01:59:03,06,10,2, 11.8,1,1, -7.475, 10405.123, 193.802, 52460.538 18/02/17,01:59:03,07,10,2, 11.8,1,1, -7.475, 10405.160, 193.801, 52460.491 18/02/17,01:59:03,08,10,2, 11.8,1,1, -7.475, 10405.178, 193.780, 52460.510 18/02/17,01:59:03,09,10,2, 11.8,1,1, -7.475, 10405.176, 193.801, 52460.454 18/02/17,01:59:03,10,10,2, 11.8,1,1, -7.475, 10405.200, 193.790, 52460.350 18/02/17,01:59:03,11,10,2, 11.8,1,1, -7.475, 10405.203, 193.761, 52460.302 18/02/17,01:59:03,12,10,2, 11.8,1,1, -7.475, 10405.216, 193.767, 52460.363 18/02/17,01:59:03,13,10,2, 11.8,1,1, -7.475, 10405.216, 193.783, 52460.320 18/02/17,01:59:03,14,10,2, 11.8,1,1, -7.475, 10405.256, 193.755, 52460.311 18/02/17,01:59:03,15,10,2, 11.8,1,1, -7.475, 10405.255, 193.772, 52460.231 18/02/17,01:59:03,16,10,2, 11.8,1,1, -7.475, 10405.267, 193.754, 52460.160 18/02/17,01:59:03,17,10,2, 11.8,1,1, -7.475, 10405.288, 193.754, 52460.214 18/02/17,01:59:03,18,10,2, 11.8,1,1, -7.475, 10405.317, 193.735, 52460.056 18/02/17,01:59:03,19,10,2, 11.8,1,1, -7.475, 10405.329, 193.761, 52460.038 18/02/17,01:59:04,00,10,2, 11.9,1,1, -7.477, 10405.328, 193.761, 52460.038 18/02/17,01:59:04,01,10,2, 11.9,1,1, -7.477, 10405.340, 193.760, 52459.979 18/02/17,01:59:04,02,10,2, 11.9,1,1, -7.477, 10405.328, 193.746, 52459.863 18/02/17,01:59:04,03,10,2, 11.9,1,1, -7.477, 10405.399, 193.760, 52459.943 18/02/17,01:59:04,04,10,2, 11.9,1,1, -7.477, 10405.400, 193.744, 52459.795 18/02/17,01:59:04,05,10,2, 11.9,1,1, -7.477, 10405.414, 193.749, 52459.804 18/02/17,01:59:04,06,10,2, 11.9,1,1, -7.477, 10405.435, 193.734, 52459.822 18/02/17,01:59:04,07,10,2, 11.9,1,1, -7.477, 10405.449, 193.747, 52459.812 18/02/17,01:59:04,08,10,2, 11.9,1,1, -7.477, 10405.446, 193.740, 52459.726 18/02/17,01:59:04,09,10,2, 11.9,1,1, -7.477, 10405.467, 193.768, 52459.700 18/02/17,01:59:04,10,10,2, 11.9,1,1, -7.477, 10405.474, 193.766, 52459.721 18/02/17,01:59:04,11,10,2, 11.9,1,1, -7.477, 10405.499, 193.757, 52459.785 18/02/17,01:59:04,12,10,2, 11.9,1,1, -7.477, 10405.560, 193.764, 52459.572 18/02/17,01:59:04,13,10,2, 11.9,1,1, -7.477, 10405.503, 193.776, 52459.604 18/02/17,01:59:04,14,10,2, 11.9,1,1, -7.477, 10405.529, 193.755, 52459.574 18/02/17,01:59:04,15,10,2, 11.9,1,1, -7.477, 10405.581, 193.746, 52459.500 18/02/17,01:59:04,16,10,2, 11.9,1,1, -7.477, 10405.593, 193.718, 52459.265 18/02/17,01:59:04,17,10,2, 11.9,1,1, -7.477, 10405.611, 193.748, 52459.507 18/02/17,01:59:04,18,10,2, 11.9,1,1, -7.477, 10405.604, 193.771, 52459.444 18/02/17,01:59:04,19,10,2, 11.9,1,1, -7.477, 10405.589, 193.768, 52459.394 18/02/17,01:59:05,00,10,2, 11.9,1,1, -7.476, 10405.587, 193.768, 52459.394 18/02/17,01:59:05,01,10,2, 11.9,1,1, -7.476, 10405.583, 193.755, 52459.367 18/02/17,01:59:05,02,10,2, 11.9,1,1, -7.476, 10405.600, 193.751, 52459.395 18/02/17,01:59:05,03,10,2, 11.9,1,1, -7.476, 10405.618, 193.763, 52459.275 18/02/17,01:59:05,04,10,2, 11.9,1,1, -7.476, 10405.607, 193.741, 52459.270 18/02/17,01:59:05,05,10,2, 11.9,1,1, -7.476, 10405.617, 193.739, 52459.245 18/02/17,01:59:05,06,10,2, 11.9,1,1, -7.476, 10405.625, 193.759, 52459.245 18/02/17,01:59:05,07,10,2, 11.9,1,1, -7.476, 10405.640, 193.737, 52459.282 18/02/17,01:59:05,08,10,2, 11.9,1,1, -7.476, 10405.636, 193.741, 52459.198 18/02/17,01:59:05,09,10,2, 11.9,1,1, -7.476, 10405.654, 193.729, 52459.051 18/02/17,01:59:05,10,10,2, 11.9,1,1, -7.476, 10405.679, 193.732, 52459.218 18/02/17,01:59:05,11,10,2, 11.9,1,1, -7.476, 10405.671, 193.762, 52459.179 18/02/17,01:59:05,12,10,2, 11.9,1,1, -7.476, 10405.717, 193.730, 52459.154 18/02/17,01:59:05,13,10,2, 11.9,1,1, -7.476, 10405.666, 193.722, 52459.145 18/02/17,01:59:05,14,10,2, 11.9,1,1, -7.476, 10405.687, 193.733, 52459.131 18/02/17,01:59:05,15,10,2, 11.9,1,1, -7.476, 10405.657, 193.728, 52459.101 18/02/17,01:59:05,16,10,2, 11.9,1,1, -7.476, 10405.672, 193.731, 52459.162 18/02/17,01:59:05,17,10,2, 11.9,1,1, -7.476, 10405.681, 193.722, 52459.117 18/02/17,01:59:05,18,10,2, 11.9,1,1, -7.476, 10405.661, 193.732, 52459.139 18/02/17,01:59:05,19,10,2, 11.9,1,1, -7.476, 10405.665, 193.715, 52459.136 18/02/17,01:59:06,00,10,2, 11.6,1,1, -7.472, 10405.662, 193.715, 52459.136 18/02/17,01:59:06,01,10,2, 11.6,1,1, -7.472, 10405.675, 193.748, 52459.181 18/02/17,01:59:06,02,10,2, 11.6,1,1, -7.472, 10405.680, 193.730, 52459.107 18/02/17,01:59:06,03,10,2, 11.6,1,1, -7.472, 10405.663, 193.733, 52459.003 18/02/17,01:59:06,04,10,2, 11.6,1,1, -7.472, 10405.673, 193.730, 52459.043 18/02/17,01:59:06,05,10,2, 11.6,1,1, -7.472, 10405.703, 193.756, 52459.141 18/02/17,01:59:06,06,10,2, 11.6,1,1, -7.472, 10405.691, 193.758, 52459.163 18/02/17,01:59:06,07,10,2, 11.6,1,1, -7.472, 10405.682, 193.744, 52459.070 18/02/17,01:59:06,08,10,2, 11.6,1,1, -7.472, 10405.677, 193.743, 52459.046 18/02/17,01:59:06,09,10,2, 11.6,1,1, -7.472, 10405.661, 193.749, 52459.037 18/02/17,01:59:06,10,10,2, 11.6,1,1, -7.472, 10405.666, 193.773, 52459.111 18/02/17,01:59:06,11,10,2, 11.6,1,1, -7.472, 10405.659, 193.764, 52459.163 18/02/17,01:59:06,12,10,2, 11.6,1,1, -7.472, 10405.655, 193.774, 52459.144 18/02/17,01:59:06,13,10,2, 11.6,1,1, -7.472, 10405.635, 193.766, 52459.128 18/02/17,01:59:06,14,10,2, 11.6,1,1, -7.472, 10405.647, 193.794, 52459.178 18/02/17,01:59:06,15,10,2, 11.6,1,1, -7.472, 10405.638, 193.770, 52459.052 18/02/17,01:59:06,16,10,2, 11.6,1,1, -7.472, 10405.626, 193.786, 52459.072 18/02/17,01:59:06,17,10,2, 11.6,1,1, -7.472, 10405.632, 193.800, 52459.192 18/02/17,01:59:06,18,10,2, 11.6,1,1, -7.472, 10405.639, 193.787, 52459.143 18/02/17,01:59:06,19,10,2, 11.6,1,1, -7.472, 10405.643, 193.805, 52459.144 18/02/17,01:59:07,00,10,2, 11.8,1,1, -7.471, 10405.637, 193.805, 52459.144 18/02/17,01:59:07,01,10,2, 11.8,1,1, -7.471, 10405.626, 193.814, 52459.243 18/02/17,01:59:07,02,10,2, 11.8,1,1, -7.471, 10405.615, 193.783, 52458.928 18/02/17,01:59:07,03,10,2, 11.8,1,1, -7.471, 10405.645, 193.806, 52459.318 18/02/17,01:59:07,04,10,2, 11.8,1,1, -7.471, 10405.633, 193.818, 52459.222 18/02/17,01:59:07,05,10,2, 11.8,1,1, -7.471, 10405.634, 193.843, 52459.320 18/02/17,01:59:07,06,10,2, 11.8,1,1, -7.471, 10405.597, 193.810, 52459.248 18/02/17,01:59:07,07,10,2, 11.8,1,1, -7.471, 10405.591, 193.803, 52459.254 18/02/17,01:59:07,08,10,2, 11.8,1,1, -7.471, 10405.612, 193.816, 52459.345 18/02/17,01:59:07,09,10,2, 11.8,1,1, -7.471, 10405.589, 193.819, 52459.310 18/02/17,01:59:07,10,10,2, 11.8,1,1, -7.471, 10405.569, 193.810, 52459.336 18/02/17,01:59:07,11,10,2, 11.8,1,1, -7.471, 10405.585, 193.841, 52459.344 18/02/17,01:59:07,12,10,2, 11.8,1,1, -7.471, 10405.599, 193.804, 52459.365 18/02/17,01:59:07,13,10,2, 11.8,1,1, -7.471, 10405.589, 193.801, 52459.275 18/02/17,01:59:07,14,10,2, 11.8,1,1, -7.471, 10405.559, 193.814, 52459.336 18/02/17,01:59:07,15,10,2, 11.8,1,1, -7.471, 10405.565, 193.808, 52459.341 18/02/17,01:59:07,16,10,2, 11.8,1,1, -7.471, 10405.576, 193.804, 52459.438 18/02/17,01:59:07,17,10,2, 11.8,1,1, -7.471, 10405.555, 193.797, 52459.450 18/02/17,01:59:07,18,10,2, 11.8,1,1, -7.471, 10405.561, 193.780, 52459.402 18/02/17,01:59:07,19,10,2, 11.8,1,1, -7.471, 10405.560, 193.773, 52459.467 18/02/17,01:59:08,00,10,2, 11.9,1,1, -7.475, 10405.554, 193.773, 52459.467 18/02/17,01:59:08,01,10,2, 11.9,1,1, -7.475, 10405.551, 193.752, 52459.505 18/02/17,01:59:08,02,10,2, 11.9,1,1, -7.475, 10405.540, 193.741, 52459.497 18/02/17,01:59:08,03,10,2, 11.9,1,1, -7.475, 10405.545, 193.745, 52459.454 18/02/17,01:59:08,04,10,2, 11.9,1,1, -7.475, 10405.531, 193.739, 52459.554 18/02/17,01:59:08,05,10,2, 11.9,1,1, -7.475, 10405.528, 193.709, 52459.498 18/02/17,01:59:08,06,10,2, 11.9,1,1, -7.475, 10405.495, 193.697, 52459.521 18/02/17,01:59:08,07,10,2, 11.9,1,1, -7.475, 10405.515, 193.680, 52459.572 18/02/17,01:59:08,08,10,2, 11.9,1,1, -7.475, 10405.503, 193.651, 52459.507 18/02/17,01:59:08,09,10,2, 11.9,1,1, -7.475, 10405.457, 193.637, 52459.605 18/02/17,01:59:08,10,10,2, 11.9,1,1, -7.475, 10405.487, 193.657, 52459.672 18/02/17,01:59:08,11,10,2, 11.9,1,1, -7.475, 10405.487, 193.614, 52459.651 18/02/17,01:59:08,12,10,2, 11.9,1,1, -7.475, 10405.491, 193.623, 52459.685 18/02/17,01:59:08,13,10,2, 11.9,1,1, -7.475, 10405.460, 193.603, 52459.655 18/02/17,01:59:08,14,10,2, 11.9,1,1, -7.475, 10405.437, 193.580, 52459.669 18/02/17,01:59:08,15,10,2, 11.9,1,1, -7.475, 10405.460, 193.558, 52459.692 18/02/17,01:59:08,16,10,2, 11.9,1,1, -7.475, 10405.443, 193.549, 52459.663 18/02/17,01:59:08,17,10,2, 11.9,1,1, -7.475, 10405.441, 193.538, 52459.737 18/02/17,01:59:08,18,10,2, 11.9,1,1, -7.475, 10405.451, 193.527, 52459.774 18/02/17,01:59:08,19,10,2, 11.9,1,1, -7.475, 10405.415, 193.526, 52459.956 18/02/17,01:59:09,00,10,2, 11.9,1,1, -7.481, 10405.412, 193.526, 52459.956 18/02/17,01:59:09,01,10,2, 11.9,1,1, -7.481, 10405.380, 193.449, 52459.757 18/02/17,01:59:09,02,10,2, 11.9,1,1, -7.481, 10405.404, 193.434, 52459.810 18/02/17,01:59:09,03,10,2, 11.9,1,1, -7.481, 10405.387, 193.426, 52459.850 18/02/17,01:59:09,04,10,2, 11.9,1,1, -7.481, 10405.373, 193.413, 52459.899 18/02/17,01:59:09,05,10,2, 11.9,1,1, -7.481, 10405.377, 193.368, 52459.789 18/02/17,01:59:09,06,10,2, 11.9,1,1, -7.481, 10405.366, 193.372, 52459.854 18/02/17,01:59:09,07,10,2, 11.9,1,1, -7.481, 10405.352, 193.355, 52459.865 18/02/17,01:59:09,08,10,2, 11.9,1,1, -7.481, 10405.349, 193.327, 52459.893 18/02/17,01:59:09,09,10,2, 11.9,1,1, -7.481, 10405.321, 193.319, 52459.943 18/02/17,01:59:09,10,10,2, 11.9,1,1, -7.481, 10405.313, 193.295, 52459.986 18/02/17,01:59:09,11,10,2, 11.9,1,1, -7.481, 10405.337, 193.311, 52459.980 18/02/17,01:59:09,12,10,2, 11.9,1,1, -7.481, 10405.333, 193.242, 52459.953 18/02/17,01:59:09,13,10,2, 11.9,1,1, -7.481, 10405.313, 193.241, 52459.954 18/02/17,01:59:09,14,10,2, 11.9,1,1, -7.481, 10405.288, 193.221, 52460.034 18/02/17,01:59:09,15,10,2, 11.9,1,1, -7.481, 10405.289, 193.200, 52460.007 18/02/17,01:59:09,16,10,2, 11.9,1,1, -7.481, 10405.277, 193.185, 52460.015 18/02/17,01:59:09,17,10,2, 11.9,1,1, -7.481, 10405.260, 193.172, 52460.067 18/02/17,01:59:09,18,10,2, 11.9,1,1, -7.481, 10405.278, 193.136, 52460.094 18/02/17,01:59:09,19,10,2, 11.9,1,1, -7.481, 10405.256, 193.095, 52460.093 18/02/17,01:59:10,00,10,2, 11.9,1,1, -7.475, 10405.253, 193.095, 52460.093 18/02/17,01:59:10,01,10,2, 11.9,1,1, -7.475, 10405.245, 193.060, 52460.122 18/02/17,01:59:10,02,10,2, 11.9,1,1, -7.475, 10405.243, 193.028, 52460.093 18/02/17,01:59:10,03,10,2, 11.9,1,1, -7.475, 10405.232, 192.969, 52460.230 18/02/17,01:59:10,04,10,2, 11.9,1,1, -7.475, 10405.228, 192.969, 52460.145 18/02/17,01:59:10,05,10,2, 11.9,1,1, -7.475, 10405.210, 192.961, 52460.193 18/02/17,01:59:10,06,10,2, 11.9,1,1, -7.475, 10405.245, 192.907, 52460.234 18/02/17,01:59:10,07,10,2, 11.9,1,1, -7.475, 10405.178, 192.880, 52460.164 18/02/17,01:59:10,08,10,2, 11.9,1,1, -7.475, 10405.188, 192.877, 52460.287 18/02/17,01:59:10,09,10,2, 11.9,1,1, -7.475, 10405.180, 192.829, 52460.261 18/02/17,01:59:10,10,10,2, 11.9,1,1, -7.475, 10405.161, 192.815, 52460.254 18/02/17,01:59:10,11,10,2, 11.9,1,1, -7.475, 10405.122, 192.767, 52460.308 18/02/17,01:59:10,12,10,2, 11.9,1,1, -7.475, 10405.139, 192.737, 52460.310 18/02/17,01:59:10,13,10,2, 11.9,1,1, -7.475, 10405.109, 192.703, 52460.271 18/02/17,01:59:10,14,10,2, 11.9,1,1, -7.475, 10405.129, 192.685, 52460.383 18/02/17,01:59:10,15,10,2, 11.9,1,1, -7.475, 10405.103, 192.651, 52460.319 18/02/17,01:59:10,16,10,2, 11.9,1,1, -7.475, 10405.109, 192.628, 52460.356 18/02/17,01:59:10,17,10,2, 11.9,1,1, -7.475, 10405.059, 192.582, 52460.336 18/02/17,01:59:10,18,10,2, 11.9,1,1, -7.475, 10405.067, 192.548, 52460.404 18/02/17,01:59:10,19,10,2, 11.9,1,1, -7.475, 10405.044, 192.532, 52460.376 18/02/17,01:59:11,00,10,2, 11.9,1,1, -7.477, 10405.036, 192.532, 52460.376 18/02/17,01:59:11,01,10,2, 11.9,1,1, -7.477, 10405.003, 192.437, 52460.501 18/02/17,01:59:11,02,10,2, 11.9,1,1, -7.477, 10404.987, 192.441, 52460.468 18/02/17,01:59:11,03,10,2, 11.9,1,1, -7.477, 10404.995, 192.425, 52460.484 18/02/17,01:59:11,04,10,2, 11.9,1,1, -7.477, 10404.958, 192.356, 52460.534 18/02/17,01:59:11,05,10,2, 11.9,1,1, -7.477, 10404.937, 192.355, 52460.625 18/02/17,01:59:11,06,10,2, 11.9,1,1, -7.477, 10404.971, 192.338, 52460.800 18/02/17,01:59:11,07,10,2, 11.9,1,1, -7.477, 10404.915, 192.290, 52460.491 18/02/17,01:59:11,08,10,2, 11.9,1,1, -7.477, 10404.893, 192.282, 52460.663 18/02/17,01:59:11,09,10,2, 11.9,1,1, -7.477, 10404.903, 192.253, 52460.617 18/02/17,01:59:11,10,10,2, 11.9,1,1, -7.477, 10404.893, 192.225, 52460.771 18/02/17,01:59:11,11,10,2, 11.9,1,1, -7.477, 10404.889, 192.181, 52460.797 18/02/17,01:59:11,12,10,2, 11.9,1,1, -7.477, 10404.900, 192.148, 52460.725 18/02/17,01:59:11,13,10,2, 11.9,1,1, -7.477, 10404.870, 192.140, 52460.721 18/02/17,01:59:11,14,10,2, 11.9,1,1, -7.477, 10404.840, 192.105, 52460.784 18/02/17,01:59:11,15,10,2, 11.9,1,1, -7.477, 10404.831, 192.107, 52460.758 18/02/17,01:59:11,16,10,2, 11.9,1,1, -7.477, 10404.787, 192.081, 52460.759 18/02/17,01:59:11,17,10,2, 11.9,1,1, -7.477, 10404.801, 192.048, 52460.867 18/02/17,01:59:11,18,10,2, 11.9,1,1, -7.477, 10404.769, 192.021, 52460.833 18/02/17,01:59:11,19,10,2, 11.9,1,1, -7.477, 10404.767, 192.009, 52460.879 18/02/17,01:59:12,00,10,2, 11.8,1,1, -7.482, 10404.761, 192.009, 52460.879 18/02/17,01:59:12,01,10,2, 11.8,1,1, -7.482, 10404.717, 191.985, 52460.932 18/02/17,01:59:12,02,10,2, 11.8,1,1, -7.482, 10404.708, 191.934, 52461.043 18/02/17,01:59:12,03,10,2, 11.8,1,1, -7.482, 10404.715, 191.928, 52461.040 18/02/17,01:59:12,04,10,2, 11.8,1,1, -7.482, 10404.708, 191.901, 52460.982 18/02/17,01:59:12,05,10,2, 11.8,1,1, -7.482, 10404.698, 191.908, 52461.074 18/02/17,01:59:12,06,10,2, 11.8,1,1, -7.482, 10404.660, 191.908, 52461.076 18/02/17,01:59:12,07,10,2, 11.8,1,1, -7.482, 10404.674, 191.895, 52461.058 18/02/17,01:59:12,08,10,2, 11.8,1,1, -7.482, 10404.620, 191.853, 52461.130 18/02/17,01:59:12,09,10,2, 11.8,1,1, -7.482, 10404.612, 191.830, 52461.149 18/02/17,01:59:12,10,10,2, 11.8,1,1, -7.482, 10404.587, 191.855, 52461.255 18/02/17,01:59:12,11,10,2, 11.8,1,1, -7.482, 10404.595, 191.834, 52461.235 18/02/17,01:59:12,12,10,2, 11.8,1,1, -7.482, 10404.564, 191.834, 52461.284 18/02/17,01:59:12,13,10,2, 11.8,1,1, -7.482, 10404.544, 191.812, 52461.314 18/02/17,01:59:12,14,10,2, 11.8,1,1, -7.482, 10404.521, 191.804, 52461.316 18/02/17,01:59:12,15,10,2, 11.8,1,1, -7.482, 10404.535, 191.789, 52461.396 18/02/17,01:59:12,16,10,2, 11.8,1,1, -7.482, 10404.490, 191.808, 52461.458 18/02/17,01:59:12,17,10,2, 11.8,1,1, -7.482, 10404.463, 191.786, 52461.382 18/02/17,01:59:12,18,10,2, 11.8,1,1, -7.482, 10404.471, 191.794, 52461.311 18/02/17,01:59:12,19,10,2, 11.8,1,1, -7.482, 10404.449, 191.796, 52461.428 18/02/17,01:59:13,00,10,2, 11.9,1,1, -7.475, 10404.444, 191.796, 52461.428 18/02/17,01:59:13,01,10,2, 11.9,1,1, -7.475, 10404.466, 191.802, 52461.532 18/02/17,01:59:13,02,10,2, 11.9,1,1, -7.475, 10404.447, 191.800, 52461.477 18/02/17,01:59:13,03,10,2, 11.9,1,1, -7.475, 10404.438, 191.816, 52461.602 18/02/17,01:59:13,04,10,2, 11.9,1,1, -7.475, 10404.398, 191.804, 52461.581 18/02/17,01:59:13,05,10,2, 11.9,1,1, -7.475, 10404.370, 191.810, 52461.624 18/02/17,01:59:13,06,10,2, 11.9,1,1, -7.475, 10404.369, 191.835, 52461.723 18/02/17,01:59:13,07,10,2, 11.9,1,1, -7.475, 10404.374, 191.827, 52461.661 18/02/17,01:59:13,08,10,2, 11.9,1,1, -7.475, 10404.365, 191.851, 52461.668 18/02/17,01:59:13,09,10,2, 11.9,1,1, -7.475, 10404.326, 191.850, 52461.729 18/02/17,01:59:13,10,10,2, 11.9,1,1, -7.475, 10404.351, 191.879, 52461.960 18/02/17,01:59:13,11,10,2, 11.9,1,1, -7.475, 10404.333, 191.904, 52461.855 18/02/17,01:59:13,12,10,2, 11.9,1,1, -7.475, 10404.329, 191.900, 52461.889 18/02/17,01:59:13,13,10,2, 11.9,1,1, -7.475, 10404.318, 191.929, 52461.816 18/02/17,01:59:13,14,10,2, 11.9,1,1, -7.475, 10404.291, 191.943, 52461.823 18/02/17,01:59:13,15,10,2, 11.9,1,1, -7.475, 10404.301, 191.957, 52461.834 18/02/17,01:59:13,16,10,2, 11.9,1,1, -7.475, 10404.281, 191.950, 52461.846 18/02/17,01:59:13,17,10,2, 11.9,1,1, -7.475, 10404.241, 192.004, 52461.956 18/02/17,01:59:13,18,10,2, 11.9,1,1, -7.475, 10404.256, 192.023, 52461.987 18/02/17,01:59:13,19,10,2, 11.9,1,1, -7.475, 10404.250, 192.023, 52461.981 18/02/17,01:59:14,00,10,2, 11.8,1,1, -7.474, 10404.243, 192.023, 52461.981 18/02/17,01:59:14,01,10,2, 11.8,1,1, -7.474, 10404.247, 192.080, 52462.024 18/02/17,01:59:14,02,10,2, 11.8,1,1, -7.474, 10404.211, 192.131, 52462.083 18/02/17,01:59:14,03,10,2, 11.8,1,1, -7.474, 10404.214, 192.136, 52462.103 18/02/17,01:59:14,04,10,2, 11.8,1,1, -7.474, 10404.215, 192.158, 52462.012 18/02/17,01:59:14,05,10,2, 11.8,1,1, -7.474, 10404.196, 192.199, 52462.147 18/02/17,01:59:14,06,10,2, 11.8,1,1, -7.474, 10404.187, 192.197, 52462.052 18/02/17,01:59:14,07,10,2, 11.8,1,1, -7.474, 10404.186, 192.230, 52462.107 18/02/17,01:59:14,08,10,2, 11.8,1,1, -7.474, 10404.196, 192.269, 52462.083 18/02/17,01:59:14,09,10,2, 11.8,1,1, -7.474, 10404.167, 192.291, 52462.066 18/02/17,01:59:14,10,10,2, 11.8,1,1, -7.474, 10404.156, 192.315, 52462.146 18/02/17,01:59:14,11,10,2, 11.8,1,1, -7.474, 10404.162, 192.355, 52462.226 18/02/17,01:59:14,12,10,2, 11.8,1,1, -7.474, 10404.150, 192.386, 52462.141 18/02/17,01:59:14,13,10,2, 11.8,1,1, -7.474, 10404.145, 192.445, 52462.255 18/02/17,01:59:14,14,10,2, 11.8,1,1, -7.474, 10404.149, 192.435, 52462.152 18/02/17,01:59:14,15,10,2, 11.8,1,1, -7.474, 10404.137, 192.474, 52462.190 18/02/17,01:59:14,16,10,2, 11.8,1,1, -7.474, 10404.119, 192.516, 52462.186 18/02/17,01:59:14,17,10,2, 11.8,1,1, -7.474, 10404.109, 192.533, 52462.210 18/02/17,01:59:14,18,10,2, 11.8,1,1, -7.474, 10404.121, 192.592, 52462.209 18/02/17,01:59:14,19,10,2, 11.8,1,1, -7.474, 10404.130, 192.639, 52462.416 18/02/17,01:59:15,00,10,2, 11.9,1,1, -7.478, 10404.127, 192.639, 52462.416 18/02/17,01:59:15,01,10,2, 11.9,1,1, -7.478, 10404.118, 192.688, 52462.286 18/02/17,01:59:15,02,10,2, 11.9,1,1, -7.478, 10404.151, 192.739, 52462.439 18/02/17,01:59:15,03,10,2, 11.9,1,1, -7.478, 10404.132, 192.769, 52462.317 18/02/17,01:59:15,04,10,2, 11.9,1,1, -7.478, 10404.109, 192.820, 52462.388 18/02/17,01:59:15,05,10,2, 11.9,1,1, -7.478, 10404.155, 192.839, 52462.322 18/02/17,01:59:15,06,10,2, 11.9,1,1, -7.478, 10404.114, 192.871, 52462.401 18/02/17,01:59:15,07,10,2, 11.9,1,1, -7.478, 10404.116, 192.937, 52462.389 18/02/17,01:59:15,08,10,2, 11.9,1,1, -7.478, 10404.145, 192.959, 52462.379 18/02/17,01:59:15,09,10,2, 11.9,1,1, -7.478, 10404.142, 192.990, 52462.343 18/02/17,01:59:15,10,10,2, 11.9,1,1, -7.478, 10404.120, 193.042, 52462.412 18/02/17,01:59:15,11,10,2, 11.9,1,1, -7.478, 10404.152, 193.080, 52462.432 18/02/17,01:59:15,12,10,2, 11.9,1,1, -7.478, 10404.126, 193.117, 52462.442 18/02/17,01:59:15,13,10,2, 11.9,1,1, -7.478, 10404.146, 193.147, 52462.399 18/02/17,01:59:15,14,10,2, 11.9,1,1, -7.478, 10404.154, 193.201, 52462.499 18/02/17,01:59:15,15,10,2, 11.9,1,1, -7.478, 10404.160, 193.233, 52462.454 18/02/17,01:59:15,16,10,2, 11.9,1,1, -7.478, 10404.142, 193.258, 52462.415 18/02/17,01:59:15,17,10,2, 11.9,1,1, -7.478, 10404.142, 193.314, 52462.432 18/02/17,01:59:15,18,10,2, 11.9,1,1, -7.478, 10404.164, 193.332, 52462.301 18/02/17,01:59:15,19,10,2, 11.9,1,1, -7.478, 10404.162, 193.356, 52462.409 18/02/17,01:59:16,00,10,2, 11.8,1,1, -7.474, 10404.160, 193.356, 52462.409 18/02/17,01:59:16,01,10,2, 11.8,1,1, -7.474, 10404.143, 193.409, 52462.497 18/02/17,01:59:16,02,10,2, 11.8,1,1, -7.474, 10404.130, 193.454, 52462.462 18/02/17,01:59:16,03,10,2, 11.8,1,1, -7.474, 10404.140, 193.492, 52462.514 18/02/17,01:59:16,04,10,2, 11.8,1,1, -7.474, 10404.154, 193.506, 52462.528 18/02/17,01:59:16,05,10,2, 11.8,1,1, -7.474, 10404.150, 193.555, 52462.577 18/02/17,01:59:16,06,10,2, 11.8,1,1, -7.474, 10404.147, 193.577, 52462.529 18/02/17,01:59:16,07,10,2, 11.8,1,1, -7.474, 10404.141, 193.592, 52462.530 18/02/17,01:59:16,08,10,2, 11.8,1,1, -7.474, 10404.170, 193.647, 52462.533 18/02/17,01:59:16,09,10,2, 11.8,1,1, -7.474, 10404.152, 193.675, 52462.634 18/02/17,01:59:16,10,10,2, 11.8,1,1, -7.474, 10404.147, 193.698, 52462.593 18/02/17,01:59:16,11,10,2, 11.8,1,1, -7.474, 10404.119, 193.706, 52462.561 18/02/17,01:59:16,12,10,2, 11.8,1,1, -7.474, 10404.131, 193.750, 52462.649 18/02/17,01:59:16,13,10,2, 11.8,1,1, -7.474, 10404.083, 193.762, 52462.544 18/02/17,01:59:16,14,10,2, 11.8,1,1, -7.474, 10404.111, 193.785, 52462.580 18/02/17,01:59:16,15,10,2, 11.8,1,1, -7.474, 10404.102, 193.815, 52462.605 18/02/17,01:59:16,16,10,2, 11.8,1,1, -7.474, 10404.076, 193.826, 52462.687 18/02/17,01:59:16,17,10,2, 11.8,1,1, -7.474, 10404.065, 193.873, 52462.599 18/02/17,01:59:16,18,10,2, 11.8,1,1, -7.474, 10404.056, 193.873, 52462.659 18/02/17,01:59:16,19,10,2, 11.8,1,1, -7.474, 10404.026, 193.892, 52462.683 18/02/17,01:59:17,00,10,2, 11.9,1,1, -7.474, 10404.018, 193.892, 52462.683 18/02/17,01:59:17,01,10,2, 11.9,1,1, -7.474, 10404.004, 193.933, 52462.741 18/02/17,01:59:17,02,10,2, 11.9,1,1, -7.474, 10403.984, 193.948, 52462.718 18/02/17,01:59:17,03,10,2, 11.9,1,1, -7.474, 10403.978, 193.979, 52462.669 18/02/17,01:59:17,04,10,2, 11.9,1,1, -7.474, 10403.945, 193.986, 52462.698 18/02/17,01:59:17,05,10,2, 11.9,1,1, -7.474, 10403.940, 194.021, 52462.661 18/02/17,01:59:17,06,10,2, 11.9,1,1, -7.474, 10403.918, 194.009, 52462.753 18/02/17,01:59:17,07,10,2, 11.9,1,1, -7.474, 10403.889, 193.992, 52462.732 18/02/17,01:59:17,08,10,2, 11.9,1,1, -7.474, 10403.854, 194.023, 52462.810 18/02/17,01:59:17,09,10,2, 11.9,1,1, -7.474, 10403.868, 194.036, 52462.768 18/02/17,01:59:17,10,10,2, 11.9,1,1, -7.474, 10403.785, 194.037, 52462.822 18/02/17,01:59:17,11,10,2, 11.9,1,1, -7.474, 10403.786, 194.066, 52462.635 18/02/17,01:59:17,12,10,2, 11.9,1,1, -7.474, 10403.756, 194.048, 52462.722 18/02/17,01:59:17,13,10,2, 11.9,1,1, -7.474, 10403.720, 194.058, 52462.703 18/02/17,01:59:17,14,10,2, 11.9,1,1, -7.474, 10403.702, 194.100, 52462.816 18/02/17,01:59:17,15,10,2, 11.9,1,1, -7.474, 10403.703, 194.068, 52462.731 18/02/17,01:59:17,16,10,2, 11.9,1,1, -7.474, 10403.663, 194.085, 52462.727 18/02/17,01:59:17,17,10,2, 11.9,1,1, -7.474, 10403.623, 194.082, 52462.799 18/02/17,01:59:17,18,10,2, 11.9,1,1, -7.474, 10403.589, 194.084, 52462.754 18/02/17,01:59:17,19,10,2, 11.9,1,1, -7.474, 10403.518, 194.098, 52462.768 18/02/17,01:59:18,00,10,2, 11.9,1,1, -7.473, 10403.517, 194.098, 52462.768 18/02/17,01:59:18,01,10,2, 11.9,1,1, -7.473, 10403.475, 194.092, 52462.817 18/02/17,01:59:18,02,10,2, 11.9,1,1, -7.473, 10403.445, 194.101, 52462.832 18/02/17,01:59:18,03,10,2, 11.9,1,1, -7.473, 10403.398, 194.078, 52462.842 18/02/17,01:59:18,04,10,2, 11.9,1,1, -7.473, 10403.373, 194.093, 52462.805 18/02/17,01:59:18,05,10,2, 11.9,1,1, -7.473, 10403.341, 194.073, 52462.816 18/02/17,01:59:18,06,10,2, 11.9,1,1, -7.473, 10403.266, 194.078, 52462.777 18/02/17,01:59:18,07,10,2, 11.9,1,1, -7.473, 10403.271, 194.046, 52462.792 18/02/17,01:59:18,08,10,2, 11.9,1,1, -7.473, 10403.214, 194.063, 52462.847 18/02/17,01:59:18,09,10,2, 11.9,1,1, -7.473, 10403.168, 194.061, 52462.804 18/02/17,01:59:18,10,10,2, 11.9,1,1, -7.473, 10403.137, 194.027, 52462.848 18/02/17,01:59:18,11,10,2, 11.9,1,1, -7.473, 10403.114, 194.032, 52462.817 18/02/17,01:59:18,12,10,2, 11.9,1,1, -7.473, 10403.067, 194.026, 52462.893 18/02/17,01:59:18,13,10,2, 11.9,1,1, -7.473, 10403.029, 194.021, 52462.846 18/02/17,01:59:18,14,10,2, 11.9,1,1, -7.473, 10402.979, 194.004, 52462.814 18/02/17,01:59:18,15,10,2, 11.9,1,1, -7.473, 10402.938, 194.028, 52462.918 18/02/17,01:59:18,16,10,2, 11.9,1,1, -7.473, 10402.920, 193.978, 52462.823 18/02/17,01:59:18,17,10,2, 11.9,1,1, -7.473, 10402.836, 193.967, 52462.785 18/02/17,01:59:18,18,10,2, 11.9,1,1, -7.473, 10402.820, 193.967, 52462.899 18/02/17,01:59:18,19,10,2, 11.9,1,1, -7.473, 10402.777, 193.954, 52462.847 18/02/17,01:59:19,00,10,2, 11.9,1,1, -7.474, 10402.775, 193.954, 52462.847 18/02/17,01:59:19,01,10,2, 11.9,1,1, -7.474, 10402.678, 193.903, 52462.908 18/02/17,01:59:19,02,10,2, 11.9,1,1, -7.474, 10402.654, 193.922, 52462.919 18/02/17,01:59:19,03,10,2, 11.9,1,1, -7.474, 10402.616, 193.887, 52462.828 18/02/17,01:59:19,04,10,2, 11.9,1,1, -7.474, 10402.567, 193.873, 52462.785 18/02/17,01:59:19,05,10,2, 11.9,1,1, -7.474, 10402.495, 193.842, 52462.836 18/02/17,01:59:19,06,10,2, 11.9,1,1, -7.474, 10402.463, 193.858, 52462.835 18/02/17,01:59:19,07,10,2, 11.9,1,1, -7.474, 10402.430, 193.828, 52462.898 18/02/17,01:59:19,08,10,2, 11.9,1,1, -7.474, 10402.384, 193.810, 52462.844 18/02/17,01:59:19,09,10,2, 11.9,1,1, -7.474, 10402.354, 193.781, 52462.910 18/02/17,01:59:19,10,10,2, 11.9,1,1, -7.474, 10402.290, 193.777, 52462.916 18/02/17,01:59:19,11,10,2, 11.9,1,1, -7.474, 10402.251, 193.765, 52462.816 18/02/17,01:59:19,12,10,2, 11.9,1,1, -7.474, 10402.216, 193.739, 52462.887 18/02/17,01:59:19,13,10,2, 11.9,1,1, -7.474, 10402.185, 193.740, 52462.910 18/02/17,01:59:19,14,10,2, 11.9,1,1, -7.474, 10402.136, 193.731, 52462.810 18/02/17,01:59:19,15,10,2, 11.9,1,1, -7.474, 10402.092, 193.739, 52462.809 18/02/17,01:59:19,16,10,2, 11.9,1,1, -7.474, 10402.033, 193.718, 52462.867 18/02/17,01:59:19,17,10,2, 11.9,1,1, -7.474, 10402.023, 193.689, 52462.852 18/02/17,01:59:19,18,10,2, 11.9,1,1, -7.474, 10401.985, 193.705, 52462.902 18/02/17,01:59:19,19,10,2, 11.9,1,1, -7.474, 10401.929, 193.709, 52462.959 18/02/17,01:59:20,00,10,2, 11.9,1,1, -7.474, 10401.924, 193.709, 52462.959 18/02/17,01:59:20,01,10,2, 11.9,1,1, -7.474, 10401.868, 193.723, 52462.934 18/02/17,01:59:20,02,10,2, 11.9,1,1, -7.474, 10401.801, 193.691, 52462.956 18/02/17,01:59:20,03,10,2, 11.9,1,1, -7.474, 10401.785, 193.681, 52462.862 18/02/17,01:59:20,04,10,2, 11.9,1,1, -7.474, 10401.757, 193.704, 52462.968 18/02/17,01:59:20,05,10,2, 11.9,1,1, -7.474, 10401.710, 193.667, 52462.831 18/02/17,01:59:20,06,10,2, 11.9,1,1, -7.474, 10401.675, 193.698, 52462.959 18/02/17,01:59:20,07,10,2, 11.9,1,1, -7.474, 10401.635, 193.692, 52462.878 18/02/17,01:59:20,08,10,2, 11.9,1,1, -7.474, 10401.569, 193.719, 52462.984 18/02/17,01:59:20,09,10,2, 11.9,1,1, -7.474, 10401.551, 193.705, 52462.992 18/02/17,01:59:20,10,10,2, 11.9,1,1, -7.474, 10401.492, 193.734, 52462.956 18/02/17,01:59:20,11,10,2, 11.9,1,1, -7.474, 10401.489, 193.755, 52463.012 18/02/17,01:59:20,12,10,2, 11.9,1,1, -7.474, 10401.441, 193.747, 52462.945 18/02/17,01:59:20,13,10,2, 11.9,1,1, -7.474, 10401.388, 193.789, 52463.068 18/02/17,01:59:20,14,10,2, 11.9,1,1, -7.474, 10401.363, 193.797, 52462.956 18/02/17,01:59:20,15,10,2, 11.9,1,1, -7.474, 10401.286, 193.835, 52462.999 18/02/17,01:59:20,16,10,2, 11.9,1,1, -7.474, 10401.292, 193.862, 52463.117 18/02/17,01:59:20,17,10,2, 11.9,1,1, -7.474, 10401.247, 193.861, 52463.032 18/02/17,01:59:20,18,10,2, 11.9,1,1, -7.474, 10401.208, 193.923, 52463.121 18/02/17,01:59:20,19,10,2, 11.9,1,1, -7.474, 10401.156, 193.929, 52463.075 18/02/17,01:59:21,00,10,2, 11.9,1,1, -7.476, 10401.148, 193.929, 52463.075 18/02/17,01:59:21,01,10,2, 11.9,1,1, -7.476, 10401.102, 194.021, 52463.148 18/02/17,01:59:21,02,10,2, 11.9,1,1, -7.476, 10401.055, 194.037, 52463.156 18/02/17,01:59:21,03,10,2, 11.9,1,1, -7.476, 10401.028, 194.074, 52463.151 18/02/17,01:59:21,04,10,2, 11.9,1,1, -7.476, 10400.999, 194.129, 52463.105 18/02/17,01:59:21,05,10,2, 11.9,1,1, -7.476, 10400.976, 194.145, 52463.190 18/02/17,01:59:21,06,10,2, 11.9,1,1, -7.476, 10400.968, 194.182, 52463.220 18/02/17,01:59:21,07,10,2, 11.9,1,1, -7.476, 10400.912, 194.214, 52463.220 18/02/17,01:59:21,08,10,2, 11.9,1,1, -7.476, 10400.890, 194.267, 52463.193 18/02/17,01:59:21,09,10,2, 11.9,1,1, -7.476, 10400.853, 194.302, 52463.270 18/02/17,01:59:21,10,10,2, 11.9,1,1, -7.476, 10400.808, 194.352, 52463.255 18/02/17,01:59:21,11,10,2, 11.9,1,1, -7.476, 10400.820, 194.385, 52463.309 18/02/17,01:59:21,12,10,2, 11.9,1,1, -7.476, 10400.778, 194.417, 52463.300 18/02/17,01:59:21,13,10,2, 11.9,1,1, -7.476, 10400.748, 194.466, 52463.354 18/02/17,01:59:21,14,10,2, 11.9,1,1, -7.476, 10400.758, 194.503, 52463.366 18/02/17,01:59:21,15,10,2, 11.9,1,1, -7.476, 10400.712, 194.529, 52463.380 18/02/17,01:59:21,16,10,2, 11.9,1,1, -7.476, 10400.677, 194.558, 52463.334 18/02/17,01:59:21,17,10,2, 11.9,1,1, -7.476, 10400.673, 194.594, 52463.381 18/02/17,01:59:21,18,10,2, 11.9,1,1, -7.476, 10400.678, 194.633, 52463.337 18/02/17,01:59:21,19,10,2, 11.9,1,1, -7.476, 10400.624, 194.647, 52463.446 18/02/17,01:59:22,00,10,2, 11.9,1,1, -7.476, 10400.622, 194.647, 52463.446 18/02/17,01:59:22,01,10,2, 11.9,1,1, -7.476, 10400.615, 194.731, 52463.386 18/02/17,01:59:22,02,10,2, 11.9,1,1, -7.476, 10400.606, 194.764, 52463.412 18/02/17,01:59:22,03,10,2, 11.9,1,1, -7.476, 10400.587, 194.798, 52463.415 18/02/17,01:59:22,04,10,2, 11.9,1,1, -7.476, 10400.579, 194.819, 52463.469 18/02/17,01:59:22,05,10,2, 11.9,1,1, -7.476, 10400.576, 194.852, 52463.492 18/02/17,01:59:22,06,10,2, 11.9,1,1, -7.476, 10400.592, 194.887, 52463.471 18/02/17,01:59:22,07,10,2, 11.9,1,1, -7.476, 10400.561, 194.925, 52463.514 18/02/17,01:59:22,08,10,2, 11.9,1,1, -7.476, 10400.557, 194.964, 52463.586 18/02/17,01:59:22,09,10,2, 11.9,1,1, -7.476, 10400.535, 194.972, 52463.452 18/02/17,01:59:22,10,10,2, 11.9,1,1, -7.476, 10400.526, 195.009, 52463.574 18/02/17,01:59:22,11,10,2, 11.9,1,1, -7.476, 10400.552, 195.026, 52463.484 18/02/17,01:59:22,12,10,2, 11.9,1,1, -7.476, 10400.541, 195.060, 52463.615 18/02/17,01:59:22,13,10,2, 11.9,1,1, -7.476, 10400.531, 195.085, 52463.514 18/02/17,01:59:22,14,10,2, 11.9,1,1, -7.476, 10400.514, 195.142, 52463.585 18/02/17,01:59:22,15,10,2, 11.9,1,1, -7.476, 10400.533, 195.150, 52463.577 18/02/17,01:59:22,16,10,2, 11.9,1,1, -7.476, 10400.523, 195.178, 52463.550 18/02/17,01:59:22,17,10,2, 11.9,1,1, -7.476, 10400.520, 195.192, 52463.541 18/02/17,01:59:22,18,10,2, 11.9,1,1, -7.476, 10400.530, 195.202, 52463.597 18/02/17,01:59:22,19,10,2, 11.9,1,1, -7.476, 10400.551, 195.258, 52463.608 18/02/17,01:59:23,00,10,2, 11.9,1,1, -7.479, 10400.547, 195.258, 52463.608 18/02/17,01:59:23,01,10,2, 11.9,1,1, -7.479, 10400.531, 195.337, 52463.623 18/02/17,01:59:23,02,10,2, 11.9,1,1, -7.479, 10400.568, 195.355, 52463.638 18/02/17,01:59:23,03,10,2, 11.9,1,1, -7.479, 10400.571, 195.386, 52463.579 18/02/17,01:59:23,04,10,2, 11.9,1,1, -7.479, 10400.564, 195.434, 52463.628 18/02/17,01:59:23,05,10,2, 11.9,1,1, -7.479, 10400.587, 195.426, 52463.570 18/02/17,01:59:23,06,10,2, 11.9,1,1, -7.479, 10400.570, 195.464, 52463.581 18/02/17,01:59:23,07,10,2, 11.9,1,1, -7.479, 10400.573, 195.512, 52463.656 18/02/17,01:59:23,08,10,2, 11.9,1,1, -7.479, 10400.600, 195.540, 52463.595 18/02/17,01:59:23,09,10,2, 11.9,1,1, -7.479, 10400.616, 195.546, 52463.651 18/02/17,01:59:23,10,10,2, 11.9,1,1, -7.479, 10400.623, 195.603, 52463.660 18/02/17,01:59:23,11,10,2, 11.9,1,1, -7.479, 10400.613, 195.650, 52463.728 18/02/17,01:59:23,12,10,2, 11.9,1,1, -7.479, 10400.639, 195.691, 52463.716 18/02/17,01:59:23,13,10,2, 11.9,1,1, -7.479, 10400.662, 195.723, 52463.637 18/02/17,01:59:23,14,10,2, 11.9,1,1, -7.479, 10400.673, 195.761, 52463.630 18/02/17,01:59:23,15,10,2, 11.9,1,1, -7.479, 10400.679, 195.797, 52463.676 18/02/17,01:59:23,16,10,2, 11.9,1,1, -7.479, 10400.667, 195.858, 52463.682 18/02/17,01:59:23,17,10,2, 11.9,1,1, -7.479, 10400.734, 195.881, 52463.715 18/02/17,01:59:23,18,10,2, 11.9,1,1, -7.479, 10400.733, 195.921, 52463.606 18/02/17,01:59:23,19,10,2, 11.9,1,1, -7.479, 10400.749, 195.982, 52463.702 18/02/17,01:59:24,00,10,2, 11.9,1,1, -7.475, 10400.747, 195.982, 52463.702 18/02/17,01:59:24,01,10,2, 11.9,1,1, -7.475, 10400.786, 196.062, 52463.675 18/02/17,01:59:24,02,10,2, 11.9,1,1, -7.475, 10400.793, 196.104, 52463.591 18/02/17,01:59:24,03,10,2, 11.9,1,1, -7.475, 10400.813, 196.138, 52463.612 18/02/17,01:59:24,04,10,2, 11.9,1,1, -7.475, 10400.846, 196.204, 52463.660 18/02/17,01:59:24,05,10,2, 11.9,1,1, -7.475, 10400.868, 196.261, 52463.580 18/02/17,01:59:24,06,10,2, 11.9,1,1, -7.475, 10400.895, 196.307, 52463.708 18/02/17,01:59:24,07,10,2, 11.9,1,1, -7.475, 10400.890, 196.312, 52463.429 18/02/17,01:59:24,08,10,2, 11.9,1,1, -7.475, 10400.936, 196.419, 52463.745 18/02/17,01:59:24,09,10,2, 11.9,1,1, -7.475, 10401.013, 196.478, 52463.798 18/02/17,01:59:24,10,10,2, 11.9,1,1, -7.475, 10401.018, 196.496, 52463.679 18/02/17,01:59:24,11,10,2, 11.9,1,1, -7.475, 10401.046, 196.547, 52463.654 18/02/17,01:59:24,12,10,2, 11.9,1,1, -7.475, 10401.075, 196.613, 52463.662 18/02/17,01:59:24,13,10,2, 11.9,1,1, -7.475, 10401.100, 196.667, 52463.694 18/02/17,01:59:24,14,10,2, 11.9,1,1, -7.475, 10401.140, 196.711, 52463.673 18/02/17,01:59:24,15,10,2, 11.9,1,1, -7.475, 10401.133, 196.766, 52463.658 18/02/17,01:59:24,16,10,2, 11.9,1,1, -7.475, 10401.215, 196.790, 52463.608 18/02/17,01:59:24,17,10,2, 11.9,1,1, -7.475, 10401.227, 196.841, 52463.688 18/02/17,01:59:24,18,10,2, 11.9,1,1, -7.475, 10401.254, 196.900, 52463.586 18/02/17,01:59:24,19,10,2, 11.9,1,1, -7.475, 10401.285, 196.950, 52463.680 18/02/17,01:59:25,00,10,2, 11.9,1,1, -7.475, 10401.281, 196.950, 52463.680 18/02/17,01:59:25,01,10,2, 11.9,1,1, -7.475, 10401.355, 197.061, 52463.692 18/02/17,01:59:25,02,10,2, 11.9,1,1, -7.475, 10401.400, 197.106, 52463.620 18/02/17,01:59:25,03,10,2, 11.9,1,1, -7.475, 10401.411, 197.151, 52463.685 18/02/17,01:59:25,04,10,2, 11.9,1,1, -7.475, 10401.483, 197.199, 52463.589 18/02/17,01:59:25,05,10,2, 11.9,1,1, -7.475, 10401.513, 197.264, 52463.669 18/02/17,01:59:25,06,10,2, 11.9,1,1, -7.475, 10401.548, 197.327, 52463.654 18/02/17,01:59:25,07,10,2, 11.9,1,1, -7.475, 10401.579, 197.357, 52463.579 18/02/17,01:59:25,08,10,2, 11.9,1,1, -7.475, 10401.610, 197.411, 52463.542 18/02/17,01:59:25,09,10,2, 11.9,1,1, -7.475, 10401.644, 197.479, 52463.623 18/02/17,01:59:25,10,10,2, 11.9,1,1, -7.475, 10401.699, 197.500, 52463.613 18/02/17,01:59:25,11,10,2, 11.9,1,1, -7.475, 10401.710, 197.577, 52463.580 18/02/17,01:59:25,12,10,2, 11.9,1,1, -7.475, 10401.771, 197.633, 52463.691 18/02/17,01:59:25,13,10,2, 11.9,1,1, -7.475, 10401.836, 197.662, 52463.645 18/02/17,01:59:25,14,10,2, 11.9,1,1, -7.475, 10401.836, 197.722, 52463.647 18/02/17,01:59:25,15,10,2, 11.9,1,1, -7.475, 10401.871, 197.787, 52463.673 18/02/17,01:59:25,16,10,2, 11.9,1,1, -7.475, 10401.936, 197.833, 52463.691 18/02/17,01:59:25,17,10,2, 11.9,1,1, -7.475, 10401.985, 197.886, 52463.627 18/02/17,01:59:25,18,10,2, 11.9,1,1, -7.475, 10402.020, 197.926, 52463.583 18/02/17,01:59:25,19,10,2, 11.9,1,1, -7.475, 10402.038, 197.971, 52463.625 18/02/17,01:59:26,00,10,2, 11.8,1,1, -7.476, 10402.032, 197.971, 52463.625 18/02/17,01:59:26,01,10,2, 11.8,1,1, -7.476, 10402.143, 198.085, 52463.639 18/02/17,01:59:26,02,10,2, 11.8,1,1, -7.476, 10402.167, 198.151, 52463.660 18/02/17,01:59:26,03,10,2, 11.8,1,1, -7.476, 10402.248, 198.168, 52463.676 18/02/17,01:59:26,04,10,2, 11.8,1,1, -7.476, 10402.274, 198.226, 52463.618 18/02/17,01:59:26,05,10,2, 11.8,1,1, -7.476, 10402.295, 198.256, 52463.586 18/02/17,01:59:26,06,10,2, 11.8,1,1, -7.476, 10402.365, 198.322, 52463.664 18/02/17,01:59:26,07,10,2, 11.8,1,1, -7.476, 10402.390, 198.356, 52463.656 18/02/17,01:59:26,08,10,2, 11.8,1,1, -7.476, 10402.409, 198.424, 52463.597 18/02/17,01:59:26,09,10,2, 11.8,1,1, -7.476, 10402.457, 198.458, 52463.688 18/02/17,01:59:26,10,10,2, 11.8,1,1, -7.476, 10402.496, 198.482, 52463.596 18/02/17,01:59:26,11,10,2, 11.8,1,1, -7.476, 10402.537, 198.538, 52463.625 18/02/17,01:59:26,12,10,2, 11.8,1,1, -7.476, 10402.580, 198.560, 52463.547 18/02/17,01:59:26,13,10,2, 11.8,1,1, -7.476, 10402.598, 198.610, 52463.616 18/02/17,01:59:26,14,10,2, 11.8,1,1, -7.476, 10402.648, 198.660, 52463.578 18/02/17,01:59:26,15,10,2, 11.8,1,1, -7.476, 10402.673, 198.714, 52463.599 18/02/17,01:59:26,16,10,2, 11.8,1,1, -7.476, 10402.717, 198.757, 52463.618 18/02/17,01:59:26,17,10,2, 11.8,1,1, -7.476, 10402.761, 198.789, 52463.570 18/02/17,01:59:26,18,10,2, 11.8,1,1, -7.476, 10402.792, 198.812, 52463.602 18/02/17,01:59:26,19,10,2, 11.8,1,1, -7.476, 10402.795, 198.847, 52463.598 18/02/17,01:59:27,00,10,2, 11.9,1,1, -7.476, 10402.792, 198.847, 52463.598 18/02/17,01:59:27,01,10,2, 11.9,1,1, -7.476, 10402.895, 198.942, 52463.633 18/02/17,01:59:27,02,10,2, 11.9,1,1, -7.476, 10402.908, 198.988, 52463.609 18/02/17,01:59:27,03,10,2, 11.9,1,1, -7.476, 10402.955, 199.021, 52463.575 18/02/17,01:59:27,04,10,2, 11.9,1,1, -7.476, 10402.985, 199.052, 52463.564 18/02/17,01:59:27,05,10,2, 11.9,1,1, -7.476, 10402.997, 199.066, 52463.555 18/02/17,01:59:27,06,10,2, 11.9,1,1, -7.476, 10403.016, 199.127, 52463.581 18/02/17,01:59:27,07,10,2, 11.9,1,1, -7.476, 10403.067, 199.185, 52463.610 18/02/17,01:59:27,08,10,2, 11.9,1,1, -7.476, 10403.071, 199.183, 52463.508 18/02/17,01:59:27,09,10,2, 11.9,1,1, -7.476, 10403.102, 199.237, 52463.352 18/02/17,01:59:27,10,10,2, 11.9,1,1, -7.476, 10403.104, 199.262, 52463.546 18/02/17,01:59:27,11,10,2, 11.9,1,1, -7.476, 10403.176, 199.265, 52463.527 18/02/17,01:59:27,12,10,2, 11.9,1,1, -7.476, 10403.160, 199.303, 52463.589 18/02/17,01:59:27,13,10,2, 11.9,1,1, -7.476, 10403.184, 199.345, 52463.478 18/02/17,01:59:27,14,10,2, 11.9,1,1, -7.476, 10403.213, 199.394, 52463.554 18/02/17,01:59:27,15,10,2, 11.9,1,1, -7.476, 10403.212, 199.418, 52463.608 18/02/17,01:59:27,16,10,2, 11.9,1,1, -7.476, 10403.229, 199.457, 52463.490 18/02/17,01:59:27,17,10,2, 11.9,1,1, -7.476, 10403.233, 199.468, 52463.493 18/02/17,01:59:27,18,10,2, 11.9,1,1, -7.476, 10403.283, 199.504, 52463.555 18/02/17,01:59:27,19,10,2, 11.9,1,1, -7.476, 10403.295, 199.533, 52463.548 18/02/17,01:59:28,00,10,2, 11.9,1,1, -7.475, 10403.292, 199.533, 52463.548 18/02/17,01:59:28,01,10,2, 11.9,1,1, -7.475, 10403.337, 199.592, 52463.448 18/02/17,01:59:28,02,10,2, 11.9,1,1, -7.475, 10403.316, 199.634, 52463.499 18/02/17,01:59:28,03,10,2, 11.9,1,1, -7.475, 10403.355, 199.651, 52463.451 18/02/17,01:59:28,04,10,2, 11.9,1,1, -7.475, 10403.356, 199.639, 52463.400 18/02/17,01:59:28,05,10,2, 11.9,1,1, -7.475, 10403.352, 199.688, 52463.452 18/02/17,01:59:28,06,10,2, 11.9,1,1, -7.475, 10403.366, 199.712, 52463.507 18/02/17,01:59:28,07,10,2, 11.9,1,1, -7.475, 10403.396, 199.734, 52463.491 18/02/17,01:59:28,08,10,2, 11.9,1,1, -7.475, 10403.408, 199.770, 52463.452 18/02/17,01:59:28,09,10,2, 11.9,1,1, -7.475, 10403.400, 199.785, 52463.496 18/02/17,01:59:28,10,10,2, 11.9,1,1, -7.475, 10403.418, 199.786, 52463.394 18/02/17,01:59:28,11,10,2, 11.9,1,1, -7.475, 10403.419, 199.805, 52463.417 18/02/17,01:59:28,12,10,2, 11.9,1,1, -7.475, 10403.427, 199.848, 52463.400 18/02/17,01:59:28,13,10,2, 11.9,1,1, -7.475, 10403.415, 199.883, 52463.425 18/02/17,01:59:28,14,10,2, 11.9,1,1, -7.475, 10403.399, 199.893, 52463.403 18/02/17,01:59:28,15,10,2, 11.9,1,1, -7.475, 10403.416, 199.902, 52463.350 18/02/17,01:59:28,16,10,2, 11.9,1,1, -7.475, 10403.397, 199.915, 52463.323 18/02/17,01:59:28,17,10,2, 11.9,1,1, -7.475, 10403.420, 199.930, 52463.435 18/02/17,01:59:28,18,10,2, 11.9,1,1, -7.475, 10403.391, 199.941, 52463.288 18/02/17,01:59:28,19,10,2, 11.9,1,1, -7.475, 10403.397, 199.954, 52463.319 18/02/17,01:59:29,00,10,2, 11.9,1,1, -7.477, 10403.392, 199.954, 52463.319 18/02/17,01:59:29,01,10,2, 11.9,1,1, -7.477, 10403.409, 200.006, 52463.319 18/02/17,01:59:29,02,10,2, 11.9,1,1, -7.477, 10403.389, 200.003, 52463.273 18/02/17,01:59:29,03,10,2, 11.9,1,1, -7.477, 10403.366, 200.041, 52463.297 18/02/17,01:59:29,04,10,2, 11.9,1,1, -7.477, 10403.350, 200.026, 52463.294 18/02/17,01:59:29,05,10,2, 11.9,1,1, -7.477, 10403.377, 200.044, 52463.352 18/02/17,01:59:29,06,10,2, 11.9,1,1, -7.477, 10403.355, 200.068, 52463.271 18/02/17,01:59:29,07,10,2, 11.9,1,1, -7.477, 10403.340, 200.048, 52463.172 18/02/17,01:59:29,08,10,2, 11.9,1,1, -7.477, 10403.317, 200.065, 52463.222 18/02/17,01:59:29,09,10,2, 11.9,1,1, -7.477, 10403.315, 200.033, 52463.159 18/02/17,01:59:29,10,10,2, 11.9,1,1, -7.477, 10403.307, 200.048, 52463.173 18/02/17,01:59:29,11,10,2, 11.9,1,1, -7.477, 10403.272, 200.051, 52463.191 18/02/17,01:59:29,12,10,2, 11.9,1,1, -7.477, 10403.268, 200.020, 52463.114 18/02/17,01:59:29,13,10,2, 11.9,1,1, -7.477, 10403.208, 200.027, 52463.161 18/02/17,01:59:29,14,10,2, 11.9,1,1, -7.477, 10403.227, 200.009, 52463.184 18/02/17,01:59:29,15,10,2, 11.9,1,1, -7.477, 10403.195, 200.003, 52463.151 18/02/17,01:59:29,16,10,2, 11.9,1,1, -7.477, 10403.134, 199.993, 52463.171 18/02/17,01:59:29,17,10,2, 11.9,1,1, -7.477, 10403.128, 199.965, 52463.110 18/02/17,01:59:29,18,10,2, 11.9,1,1, -7.477, 10403.089, 199.972, 52463.192 18/02/17,01:59:29,19,10,2, 11.9,1,1, -7.477, 10403.087, 199.956, 52463.156 18/02/17,01:59:30,00,10,2, 11.9,1,1, -7.476, 10403.084, 199.956, 52463.156 18/02/17,01:59:30,01,10,2, 11.9,1,1, -7.476, 10403.045, 199.890, 52462.997 18/02/17,01:59:30,02,10,2, 11.9,1,1, -7.476, 10402.978, 199.888, 52463.007 18/02/17,01:59:30,03,10,2, 11.9,1,1, -7.476, 10402.981, 199.870, 52463.069 18/02/17,01:59:30,04,10,2, 11.9,1,1, -7.476, 10402.944, 199.828, 52463.024 18/02/17,01:59:30,05,10,2, 11.9,1,1, -7.476, 10402.924, 199.826, 52463.084 18/02/17,01:59:30,06,10,2, 11.9,1,1, -7.476, 10402.871, 199.798, 52463.045 18/02/17,01:59:30,07,10,2, 11.9,1,1, -7.476, 10402.824, 199.761, 52463.037 18/02/17,01:59:30,08,10,2, 11.9,1,1, -7.476, 10402.828, 199.724, 52463.078 18/02/17,01:59:30,09,10,2, 11.9,1,1, -7.476, 10402.774, 199.686, 52462.990 18/02/17,01:59:30,10,10,2, 11.9,1,1, -7.476, 10402.761, 199.674, 52463.116 18/02/17,01:59:30,11,10,2, 11.9,1,1, -7.476, 10402.710, 199.620, 52462.970 18/02/17,01:59:30,12,10,2, 11.9,1,1, -7.476, 10402.677, 199.590, 52463.034 18/02/17,01:59:30,13,10,2, 11.9,1,1, -7.476, 10402.628, 199.549, 52462.959 18/02/17,01:59:30,14,10,2, 11.9,1,1, -7.476, 10402.549, 199.534, 52462.997 18/02/17,01:59:30,15,10,2, 11.9,1,1, -7.476, 10402.548, 199.504, 52463.030 18/02/17,01:59:30,16,10,2, 11.9,1,1, -7.476, 10402.455, 199.441, 52462.960 18/02/17,01:59:30,17,10,2, 11.9,1,1, -7.476, 10402.446, 199.415, 52463.023 18/02/17,01:59:30,18,10,2, 11.9,1,1, -7.476, 10402.374, 199.391, 52462.985 18/02/17,01:59:30,19,10,2, 11.9,1,1, -7.476, 10402.369, 199.328, 52463.007 18/02/17,01:59:31,00,10,2, 11.8,1,1, -7.477, 10402.366, 199.328, 52463.007 18/02/17,01:59:31,01,10,2, 11.8,1,1, -7.477, 10402.278, 199.261, 52463.036 18/02/17,01:59:31,02,10,2, 11.8,1,1, -7.477, 10402.206, 199.198, 52462.985 18/02/17,01:59:31,03,10,2, 11.8,1,1, -7.477, 10402.182, 199.150, 52463.034 18/02/17,01:59:31,04,10,2, 11.8,1,1, -7.477, 10402.113, 199.122, 52463.008 18/02/17,01:59:31,05,10,2, 11.8,1,1, -7.477, 10402.064, 199.064, 52463.043 18/02/17,01:59:31,06,10,2, 11.8,1,1, -7.477, 10402.000, 199.014, 52463.014 18/02/17,01:59:31,07,10,2, 11.8,1,1, -7.477, 10401.948, 198.959, 52462.995 18/02/17,01:59:31,08,10,2, 11.8,1,1, -7.477, 10401.901, 198.918, 52462.987 18/02/17,01:59:31,09,10,2, 11.8,1,1, -7.477, 10401.856, 198.855, 52462.962 18/02/17,01:59:31,10,10,2, 11.8,1,1, -7.477, 10401.786, 198.802, 52462.969 18/02/17,01:59:31,11,10,2, 11.8,1,1, -7.477, 10401.710, 198.741, 52462.953 18/02/17,01:59:31,12,10,2, 11.8,1,1, -7.477, 10401.696, 198.692, 52462.988 18/02/17,01:59:31,13,10,2, 11.8,1,1, -7.477, 10401.628, 198.666, 52462.916 18/02/17,01:59:31,14,10,2, 11.8,1,1, -7.477, 10401.558, 198.573, 52462.991 18/02/17,01:59:31,15,10,2, 11.8,1,1, -7.477, 10401.492, 198.522, 52462.954 18/02/17,01:59:31,16,10,2, 11.8,1,1, -7.477, 10401.430, 198.480, 52463.036 18/02/17,01:59:31,17,10,2, 11.8,1,1, -7.477, 10401.396, 198.397, 52462.890 18/02/17,01:59:31,18,10,2, 11.8,1,1, -7.477, 10401.327, 198.366, 52463.040 18/02/17,01:59:31,19,10,2, 11.8,1,1, -7.477, 10401.305, 198.286, 52463.008 18/02/17,01:59:32,00,10,2, 11.9,1,1, -7.474, 10401.298, 198.286, 52463.008 18/02/17,01:59:32,01,10,2, 11.9,1,1, -7.474, 10401.183, 198.161, 52463.070 18/02/17,01:59:32,02,10,2, 11.9,1,1, -7.474, 10401.140, 198.108, 52462.972 18/02/17,01:59:32,03,10,2, 11.9,1,1, -7.474, 10401.083, 198.062, 52463.043 18/02/17,01:59:32,04,10,2, 11.9,1,1, -7.474, 10401.005, 198.000, 52462.958 18/02/17,01:59:32,05,10,2, 11.9,1,1, -7.474, 10400.947, 197.946, 52462.959 18/02/17,01:59:32,06,10,2, 11.9,1,1, -7.474, 10400.866, 197.853, 52462.954 18/02/17,01:59:32,07,10,2, 11.9,1,1, -7.474, 10400.822, 197.804, 52462.992 18/02/17,01:59:32,08,10,2, 11.9,1,1, -7.474, 10400.737, 197.734, 52462.992 18/02/17,01:59:32,09,10,2, 11.9,1,1, -7.474, 10400.691, 197.666, 52462.997 18/02/17,01:59:32,10,10,2, 11.9,1,1, -7.474, 10400.648, 197.611, 52462.958 18/02/17,01:59:32,11,10,2, 11.9,1,1, -7.474, 10400.582, 197.559, 52462.931 18/02/17,01:59:32,12,10,2, 11.9,1,1, -7.474, 10400.515, 197.474, 52462.926 18/02/17,01:59:32,13,10,2, 11.9,1,1, -7.474, 10400.445, 197.421, 52462.990 18/02/17,01:59:32,14,10,2, 11.9,1,1, -7.474, 10400.381, 197.353, 52463.036 18/02/17,01:59:32,15,10,2, 11.9,1,1, -7.474, 10400.316, 197.284, 52462.936 18/02/17,01:59:32,16,10,2, 11.9,1,1, -7.474, 10400.293, 197.219, 52462.998 18/02/17,01:59:32,17,10,2, 11.9,1,1, -7.474, 10400.203, 197.128, 52462.922 18/02/17,01:59:32,18,10,2, 11.9,1,1, -7.474, 10400.152, 197.065, 52462.978 18/02/17,01:59:32,19,10,2, 11.9,1,1, -7.474, 10400.100, 196.994, 52462.877 18/02/17,01:59:33,00,10,2, 11.9,1,1, -7.475, 10400.096, 196.994, 52462.877 18/02/17,01:59:33,01,10,2, 11.9,1,1, -7.475, 10399.976, 196.856, 52462.900 18/02/17,01:59:33,02,10,2, 11.9,1,1, -7.475, 10399.897, 196.797, 52462.979 18/02/17,01:59:33,03,10,2, 11.9,1,1, -7.475, 10399.830, 196.746, 52462.914 18/02/17,01:59:33,04,10,2, 11.9,1,1, -7.475, 10399.784, 196.652, 52462.902 18/02/17,01:59:33,05,10,2, 11.9,1,1, -7.475, 10399.712, 196.594, 52462.929 18/02/17,01:59:33,06,10,2, 11.9,1,1, -7.475, 10399.670, 196.524, 52463.018 18/02/17,01:59:33,07,10,2, 11.9,1,1, -7.475, 10399.619, 196.475, 52462.939 18/02/17,01:59:33,08,10,2, 11.9,1,1, -7.475, 10399.566, 196.410, 52462.935 18/02/17,01:59:33,09,10,2, 11.9,1,1, -7.475, 10399.511, 196.320, 52462.949 18/02/17,01:59:33,10,10,2, 11.9,1,1, -7.475, 10399.463, 196.282, 52462.875 18/02/17,01:59:33,11,10,2, 11.9,1,1, -7.475, 10399.395, 196.223, 52462.962 18/02/17,01:59:33,12,10,2, 11.9,1,1, -7.475, 10399.343, 196.139, 52462.935 18/02/17,01:59:33,13,10,2, 11.9,1,1, -7.475, 10399.283, 196.090, 52462.877 18/02/17,01:59:33,14,10,2, 11.9,1,1, -7.475, 10399.210, 196.037, 52462.987 18/02/17,01:59:33,15,10,2, 11.9,1,1, -7.475, 10399.136, 195.966, 52462.683 18/02/17,01:59:33,16,10,2, 11.9,1,1, -7.475, 10399.133, 195.929, 52463.077 18/02/17,01:59:33,17,10,2, 11.9,1,1, -7.475, 10399.074, 195.847, 52462.905 18/02/17,01:59:33,18,10,2, 11.9,1,1, -7.475, 10399.026, 195.802, 52462.976 18/02/17,01:59:33,19,10,2, 11.9,1,1, -7.475, 10398.971, 195.734, 52462.959 18/02/17,01:59:34,00,10,2, 11.8,1,1, -7.472, 10398.970, 195.734, 52462.959 18/02/17,01:59:34,01,10,2, 11.8,1,1, -7.472, 10398.853, 195.652, 52463.171 18/02/17,01:59:34,02,10,2, 11.8,1,1, -7.472, 10398.850, 195.565, 52462.878 18/02/17,01:59:34,03,10,2, 11.8,1,1, -7.472, 10398.797, 195.515, 52462.830 18/02/17,01:59:34,04,10,2, 11.8,1,1, -7.472, 10398.721, 195.482, 52462.882 18/02/17,01:59:34,05,10,2, 11.8,1,1, -7.472, 10398.687, 195.416, 52462.858 18/02/17,01:59:34,06,10,2, 11.8,1,1, -7.472, 10398.603, 195.385, 52462.909 18/02/17,01:59:34,07,10,2, 11.8,1,1, -7.472, 10398.560, 195.336, 52462.935 18/02/17,01:59:34,08,10,2, 11.8,1,1, -7.472, 10398.512, 195.317, 52462.922 18/02/17,01:59:34,09,10,2, 11.8,1,1, -7.472, 10398.462, 195.273, 52462.931 18/02/17,01:59:34,10,10,2, 11.8,1,1, -7.472, 10398.430, 195.219, 52463.004 18/02/17,01:59:34,11,10,2, 11.8,1,1, -7.472, 10398.390, 195.157, 52462.955 18/02/17,01:59:34,12,10,2, 11.8,1,1, -7.472, 10398.372, 195.122, 52462.909 18/02/17,01:59:34,13,10,2, 11.8,1,1, -7.472, 10398.307, 195.103, 52462.927 18/02/17,01:59:34,14,10,2, 11.8,1,1, -7.472, 10398.288, 195.047, 52462.919 18/02/17,01:59:34,15,10,2, 11.8,1,1, -7.472, 10398.248, 195.003, 52462.924 18/02/17,01:59:34,16,10,2, 11.8,1,1, -7.472, 10398.171, 194.983, 52462.957 18/02/17,01:59:34,17,10,2, 11.8,1,1, -7.472, 10398.172, 194.972, 52462.925 18/02/17,01:59:34,18,10,2, 11.8,1,1, -7.472, 10398.092, 194.956, 52462.963 18/02/17,01:59:34,19,10,2, 11.8,1,1, -7.472, 10398.087, 194.926, 52462.986 18/02/17,01:59:35,00,10,2, 11.9,1,1, -7.477, 10398.085, 194.926, 52462.986 18/02/17,01:59:35,01,10,2, 11.9,1,1, -7.477, 10397.978, 194.888, 52463.013 18/02/17,01:59:35,02,10,2, 11.9,1,1, -7.477, 10397.920, 194.858, 52463.037 18/02/17,01:59:35,03,10,2, 11.9,1,1, -7.477, 10397.902, 194.863, 52462.988 18/02/17,01:59:35,04,10,2, 11.9,1,1, -7.477, 10397.864, 194.836, 52463.038 18/02/17,01:59:35,05,10,2, 11.9,1,1, -7.477, 10397.839, 194.777, 52462.944 18/02/17,01:59:35,06,10,2, 11.9,1,1, -7.477, 10397.772, 194.784, 52462.940 18/02/17,01:59:35,07,10,2, 11.9,1,1, -7.477, 10397.758, 194.774, 52463.018 18/02/17,01:59:35,08,10,2, 11.9,1,1, -7.477, 10397.739, 194.736, 52463.007 18/02/17,01:59:35,09,10,2, 11.9,1,1, -7.477, 10397.679, 194.733, 52462.938 18/02/17,01:59:35,10,10,2, 11.9,1,1, -7.477, 10397.611, 194.729, 52462.950 18/02/17,01:59:35,11,10,2, 11.9,1,1, -7.477, 10397.608, 194.689, 52463.047 18/02/17,01:59:35,12,10,2, 11.9,1,1, -7.477, 10397.570, 194.717, 52463.021 18/02/17,01:59:35,13,10,2, 11.9,1,1, -7.477, 10397.500, 194.669, 52463.046 18/02/17,01:59:35,14,10,2, 11.9,1,1, -7.477, 10397.476, 194.688, 52463.121 18/02/17,01:59:35,15,10,2, 11.9,1,1, -7.477, 10397.461, 194.667, 52463.017 18/02/17,01:59:35,16,10,2, 11.9,1,1, -7.477, 10397.399, 194.651, 52463.021 18/02/17,01:59:35,17,10,2, 11.9,1,1, -7.477, 10397.347, 194.630, 52463.109 18/02/17,01:59:35,18,10,2, 11.9,1,1, -7.477, 10397.359, 194.621, 52462.811 18/02/17,01:59:35,19,10,2, 11.9,1,1, -7.477, 10397.283, 194.608, 52462.979 18/02/17,01:59:36,00,10,2, 11.7,1,1, -7.473, 10397.276, 194.608, 52462.979 18/02/17,01:59:36,01,10,2, 11.7,1,1, -7.473, 10397.228, 194.600, 52462.950 18/02/17,01:59:36,02,10,2, 11.7,1,1, -7.473, 10397.194, 194.599, 52462.991 18/02/17,01:59:36,03,10,2, 11.7,1,1, -7.473, 10397.167, 194.587, 52463.045 18/02/17,01:59:36,04,10,2, 11.7,1,1, -7.473, 10397.137, 194.579, 52462.979 18/02/17,01:59:36,05,10,2, 11.7,1,1, -7.473, 10397.121, 194.579, 52462.946 18/02/17,01:59:36,06,10,2, 11.7,1,1, -7.473, 10397.092, 194.548, 52462.995 18/02/17,01:59:36,07,10,2, 11.7,1,1, -7.473, 10397.051, 194.555, 52462.959 18/02/17,01:59:36,08,10,2, 11.7,1,1, -7.473, 10397.029, 194.541, 52462.941 18/02/17,01:59:36,09,10,2, 11.7,1,1, -7.473, 10396.981, 194.538, 52462.968 18/02/17,01:59:36,10,10,2, 11.7,1,1, -7.473, 10396.987, 194.506, 52462.935 18/02/17,01:59:36,11,10,2, 11.7,1,1, -7.473, 10396.969, 194.511, 52462.870 18/02/17,01:59:36,12,10,2, 11.7,1,1, -7.473, 10396.920, 194.523, 52462.956 18/02/17,01:59:36,13,10,2, 11.7,1,1, -7.473, 10396.871, 194.495, 52462.979 18/02/17,01:59:36,14,10,2, 11.7,1,1, -7.473, 10396.888, 194.486, 52462.972 18/02/17,01:59:36,15,10,2, 11.7,1,1, -7.473, 10396.854, 194.472, 52462.891 18/02/17,01:59:36,16,10,2, 11.7,1,1, -7.473, 10396.829, 194.477, 52462.914 18/02/17,01:59:36,17,10,2, 11.7,1,1, -7.473, 10396.824, 194.467, 52462.913 18/02/17,01:59:36,18,10,2, 11.7,1,1, -7.473, 10396.792, 194.441, 52462.847 18/02/17,01:59:36,19,10,2, 11.7,1,1, -7.473, 10396.764, 194.426, 52462.618 18/02/17,01:59:37,00,10,2, 11.8,1,1, -7.477, 10396.758, 194.426, 52462.618 18/02/17,01:59:37,01,10,2, 11.8,1,1, -7.477, 10396.752, 194.436, 52462.910 18/02/17,01:59:37,02,10,2, 11.8,1,1, -7.477, 10396.746, 194.412, 52462.882 18/02/17,01:59:37,03,10,2, 11.8,1,1, -7.477, 10396.722, 194.410, 52462.908 18/02/17,01:59:37,04,10,2, 11.8,1,1, -7.477, 10396.721, 194.384, 52462.829 18/02/17,01:59:37,05,10,2, 11.8,1,1, -7.477, 10396.701, 194.360, 52462.818 18/02/17,01:59:37,06,10,2, 11.8,1,1, -7.477, 10396.703, 194.347, 52462.770 18/02/17,01:59:37,07,10,2, 11.8,1,1, -7.477, 10396.680, 194.321, 52462.725 18/02/17,01:59:37,08,10,2, 11.8,1,1, -7.477, 10396.715, 194.320, 52462.777 18/02/17,01:59:37,09,10,2, 11.8,1,1, -7.477, 10396.668, 194.305, 52462.699 18/02/17,01:59:37,10,10,2, 11.8,1,1, -7.477, 10396.665, 194.301, 52462.753 18/02/17,01:59:37,11,10,2, 11.8,1,1, -7.477, 10396.649, 194.315, 52462.985 18/02/17,01:59:37,12,10,2, 11.8,1,1, -7.477, 10396.651, 194.279, 52462.791 18/02/17,01:59:37,13,10,2, 11.8,1,1, -7.477, 10396.686, 194.256, 52462.709 18/02/17,01:59:37,14,10,2, 11.8,1,1, -7.477, 10396.683, 194.257, 52462.752 18/02/17,01:59:37,15,10,2, 11.8,1,1, -7.477, 10396.634, 194.250, 52462.668 18/02/17,01:59:37,16,10,2, 11.8,1,1, -7.477, 10396.639, 194.252, 52462.706 18/02/17,01:59:37,17,10,2, 11.8,1,1, -7.477, 10396.632, 194.225, 52462.743 18/02/17,01:59:37,18,10,2, 11.8,1,1, -7.477, 10396.637, 194.222, 52462.678 18/02/17,01:59:37,19,10,2, 11.8,1,1, -7.477, 10396.628, 194.234, 52462.660 18/02/17,01:59:38,00,10,2, 11.9,1,1, -7.478, 10396.625, 194.234, 52462.660 18/02/17,01:59:38,01,10,2, 11.9,1,1, -7.478, 10396.615, 194.187, 52462.610 18/02/17,01:59:38,02,10,2, 11.9,1,1, -7.478, 10396.604, 194.184, 52462.630 18/02/17,01:59:38,03,10,2, 11.9,1,1, -7.478, 10396.651, 194.201, 52462.659 18/02/17,01:59:38,04,10,2, 11.9,1,1, -7.478, 10396.635, 194.164, 52462.596 18/02/17,01:59:38,05,10,2, 11.9,1,1, -7.478, 10396.634, 194.179, 52462.654 18/02/17,01:59:38,06,10,2, 11.9,1,1, -7.478, 10396.672, 194.171, 52462.634 18/02/17,01:59:38,07,10,2, 11.9,1,1, -7.478, 10396.643, 194.170, 52462.607 18/02/17,01:59:38,08,10,2, 11.9,1,1, -7.478, 10396.653, 194.154, 52462.678 18/02/17,01:59:38,09,10,2, 11.9,1,1, -7.478, 10396.676, 194.144, 52462.609 18/02/17,01:59:38,10,10,2, 11.9,1,1, -7.478, 10396.636, 194.145, 52462.424 18/02/17,01:59:38,11,10,2, 11.9,1,1, -7.478, 10396.690, 194.146, 52462.575 18/02/17,01:59:38,12,10,2, 11.9,1,1, -7.478, 10396.647, 194.139, 52462.563 18/02/17,01:59:38,13,10,2, 11.9,1,1, -7.478, 10396.692, 194.124, 52462.606 18/02/17,01:59:38,14,10,2, 11.9,1,1, -7.478, 10396.712, 194.150, 52462.734 18/02/17,01:59:38,15,10,2, 11.9,1,1, -7.478, 10396.714, 194.138, 52462.570 18/02/17,01:59:38,16,10,2, 11.9,1,1, -7.478, 10396.727, 194.142, 52462.673 18/02/17,01:59:38,17,10,2, 11.9,1,1, -7.478, 10396.730, 194.124, 52462.563 18/02/17,01:59:38,18,10,2, 11.9,1,1, -7.478, 10396.755, 194.126, 52462.657 18/02/17,01:59:38,19,10,2, 11.9,1,1, -7.478, 10396.778, 194.139, 52462.581 18/02/17,01:59:39,00,10,2, 11.8,1,1, -7.475, 10396.775, 194.139, 52462.581 18/02/17,01:59:39,01,10,2, 11.8,1,1, -7.475, 10396.786, 194.129, 52462.616 18/02/17,01:59:39,02,10,2, 11.8,1,1, -7.475, 10396.774, 194.162, 52462.613 18/02/17,01:59:39,03,10,2, 11.8,1,1, -7.475, 10396.796, 194.147, 52462.612 18/02/17,01:59:39,04,10,2, 11.8,1,1, -7.475, 10396.789, 194.157, 52462.696 18/02/17,01:59:39,05,10,2, 11.8,1,1, -7.475, 10396.820, 194.152, 52462.655 18/02/17,01:59:39,06,10,2, 11.8,1,1, -7.475, 10396.827, 194.153, 52462.658 18/02/17,01:59:39,07,10,2, 11.8,1,1, -7.475, 10396.829, 194.161, 52462.599 18/02/17,01:59:39,08,10,2, 11.8,1,1, -7.475, 10396.848, 194.187, 52462.741 18/02/17,01:59:39,09,10,2, 11.8,1,1, -7.475, 10396.862, 194.182, 52462.677 18/02/17,01:59:39,10,10,2, 11.8,1,1, -7.475, 10396.856, 194.193, 52462.658 18/02/17,01:59:39,11,10,2, 11.8,1,1, -7.475, 10396.873, 194.168, 52462.627 18/02/17,01:59:39,12,10,2, 11.8,1,1, -7.475, 10396.884, 194.186, 52462.670 18/02/17,01:59:39,13,10,2, 11.8,1,1, -7.475, 10396.878, 194.199, 52462.737 18/02/17,01:59:39,14,10,2, 11.8,1,1, -7.475, 10396.896, 194.207, 52462.805 18/02/17,01:59:39,15,10,2, 11.8,1,1, -7.475, 10396.899, 194.197, 52462.735 18/02/17,01:59:39,16,10,2, 11.8,1,1, -7.475, 10396.910, 194.204, 52462.781 18/02/17,01:59:39,17,10,2, 11.8,1,1, -7.475, 10396.938, 194.210, 52462.782 18/02/17,01:59:39,18,10,2, 11.8,1,1, -7.475, 10396.952, 194.208, 52462.777 18/02/17,01:59:39,19,10,2, 11.8,1,1, -7.475, 10396.931, 194.227, 52462.829 18/02/17,01:59:40,00,10,2, 11.8,1,1, -7.478, 10396.925, 194.227, 52462.829 18/02/17,01:59:40,01,10,2, 11.8,1,1, -7.478, 10396.961, 194.188, 52462.717 18/02/17,01:59:40,02,10,2, 11.8,1,1, -7.478, 10396.984, 194.222, 52462.820 18/02/17,01:59:40,03,10,2, 11.8,1,1, -7.478, 10396.999, 194.220, 52462.770 18/02/17,01:59:40,04,10,2, 11.8,1,1, -7.478, 10396.977, 194.231, 52462.756 18/02/17,01:59:40,05,10,2, 11.8,1,1, -7.478, 10396.990, 194.221, 52462.794 18/02/17,01:59:40,06,10,2, 11.8,1,1, -7.478, 10396.984, 194.228, 52462.880 18/02/17,01:59:40,07,10,2, 11.8,1,1, -7.478, 10397.029, 194.238, 52462.826 18/02/17,01:59:40,08,10,2, 11.8,1,1, -7.478, 10397.005, 194.265, 52462.865 18/02/17,01:59:40,09,10,2, 11.8,1,1, -7.478, 10397.012, 194.250, 52462.882 18/02/17,01:59:40,10,10,2, 11.8,1,1, -7.478, 10397.024, 194.262, 52462.904 18/02/17,01:59:40,11,10,2, 11.8,1,1, -7.478, 10397.032, 194.253, 52462.830 18/02/17,01:59:40,12,10,2, 11.8,1,1, -7.478, 10397.041, 194.263, 52462.883 18/02/17,01:59:40,13,10,2, 11.8,1,1, -7.478, 10397.064, 194.280, 52462.891 18/02/17,01:59:40,14,10,2, 11.8,1,1, -7.478, 10397.084, 194.271, 52462.894 18/02/17,01:59:40,15,10,2, 11.8,1,1, -7.478, 10397.060, 194.300, 52462.916 18/02/17,01:59:40,16,10,2, 11.8,1,1, -7.478, 10397.068, 194.310, 52462.934 18/02/17,01:59:40,17,10,2, 11.8,1,1, -7.478, 10397.063, 194.313, 52462.962 18/02/17,01:59:40,18,10,2, 11.8,1,1, -7.478, 10397.074, 194.298, 52462.911 18/02/17,01:59:40,19,10,2, 11.8,1,1, -7.478, 10397.087, 194.328, 52462.939 18/02/17,01:59:41,00,10,2, 11.8,1,1, -7.480, 10397.084, 194.328, 52462.939 18/02/17,01:59:41,01,10,2, 11.8,1,1, -7.480, 10397.072, 194.324, 52462.923 18/02/17,01:59:41,02,10,2, 11.8,1,1, -7.480, 10397.085, 194.355, 52462.942 18/02/17,01:59:41,03,10,2, 11.8,1,1, -7.480, 10397.046, 194.334, 52462.977 18/02/17,01:59:41,04,10,2, 11.8,1,1, -7.480, 10397.051, 194.363, 52462.981 18/02/17,01:59:41,05,10,2, 11.8,1,1, -7.480, 10397.052, 194.371, 52463.005 18/02/17,01:59:41,06,10,2, 11.8,1,1, -7.480, 10397.045, 194.371, 52463.099 18/02/17,01:59:41,07,10,2, 11.8,1,1, -7.480, 10397.022, 194.408, 52462.993 18/02/17,01:59:41,08,10,2, 11.8,1,1, -7.480, 10397.050, 194.391, 52463.122 18/02/17,01:59:41,09,10,2, 11.8,1,1, -7.480, 10397.015, 194.419, 52463.041 18/02/17,01:59:41,10,10,2, 11.8,1,1, -7.480, 10397.011, 194.445, 52463.173 18/02/17,01:59:41,11,10,2, 11.8,1,1, -7.480, 10397.028, 194.415, 52463.155 18/02/17,01:59:41,12,10,2, 11.8,1,1, -7.480, 10397.016, 194.444, 52463.129 18/02/17,01:59:41,13,10,2, 11.8,1,1, -7.480, 10396.981, 194.449, 52463.085 18/02/17,01:59:41,14,10,2, 11.8,1,1, -7.480, 10396.985, 194.449, 52463.180 18/02/17,01:59:41,15,10,2, 11.8,1,1, -7.480, 10396.977, 194.467, 52463.096 18/02/17,01:59:41,16,10,2, 11.8,1,1, -7.480, 10396.941, 194.485, 52463.233 18/02/17,01:59:41,17,10,2, 11.8,1,1, -7.480, 10396.961, 194.500, 52463.167 18/02/17,01:59:41,18,10,2, 11.8,1,1, -7.480, 10396.935, 194.514, 52463.229 18/02/17,01:59:41,19,10,2, 11.8,1,1, -7.480, 10396.924, 194.549, 52463.318 18/02/17,01:59:42,00,10,2, 11.9,1,1, -7.475, 10396.917, 194.549, 52463.318 18/02/17,01:59:42,01,10,2, 11.9,1,1, -7.475, 10396.907, 194.563, 52463.311 18/02/17,01:59:42,02,10,2, 11.9,1,1, -7.475, 10396.898, 194.554, 52463.262 18/02/17,01:59:42,03,10,2, 11.9,1,1, -7.475, 10396.868, 194.599, 52463.360 18/02/17,01:59:42,04,10,2, 11.9,1,1, -7.475, 10396.844, 194.602, 52463.421 18/02/17,01:59:42,05,10,2, 11.9,1,1, -7.475, 10396.832, 194.629, 52463.400 18/02/17,01:59:42,06,10,2, 11.9,1,1, -7.475, 10396.811, 194.622, 52463.435 18/02/17,01:59:42,07,10,2, 11.9,1,1, -7.475, 10396.775, 194.656, 52463.394 18/02/17,01:59:42,08,10,2, 11.9,1,1, -7.475, 10396.754, 194.675, 52463.371 18/02/17,01:59:42,09,10,2, 11.9,1,1, -7.475, 10396.750, 194.680, 52463.465 18/02/17,01:59:42,10,10,2, 11.9,1,1, -7.475, 10396.720, 194.717, 52463.529 18/02/17,01:59:42,11,10,2, 11.9,1,1, -7.475, 10396.686, 194.742, 52463.558 18/02/17,01:59:42,12,10,2, 11.9,1,1, -7.475, 10396.682, 194.748, 52463.517 18/02/17,01:59:42,13,10,2, 11.9,1,1, -7.475, 10396.649, 194.798, 52463.611 18/02/17,01:59:42,14,10,2, 11.9,1,1, -7.475, 10396.650, 194.806, 52463.683 18/02/17,01:59:42,15,10,2, 11.9,1,1, -7.475, 10396.590, 194.827, 52463.735 18/02/17,01:59:42,16,10,2, 11.9,1,1, -7.475, 10396.607, 194.863, 52463.885 18/02/17,01:59:42,17,10,2, 11.9,1,1, -7.475, 10396.594, 194.866, 52463.695 18/02/17,01:59:42,18,10,2, 11.9,1,1, -7.475, 10396.537, 194.888, 52463.728 18/02/17,01:59:42,19,10,2, 11.9,1,1, -7.475, 10396.513, 194.894, 52463.741 18/02/17,01:59:43,00,10,2, 11.9,1,1, -7.476, 10396.508, 194.894, 52463.741 18/02/17,01:59:43,01,10,2, 11.9,1,1, -7.476, 10396.454, 194.948, 52463.828 18/02/17,01:59:43,02,10,2, 11.9,1,1, -7.476, 10396.421, 194.947, 52463.801 18/02/17,01:59:43,03,10,2, 11.9,1,1, -7.476, 10396.364, 194.952, 52463.721 18/02/17,01:59:43,04,10,2, 11.9,1,1, -7.476, 10396.352, 194.996, 52463.913 18/02/17,01:59:43,05,10,2, 11.9,1,1, -7.476, 10396.345, 195.000, 52463.854 18/02/17,01:59:43,06,10,2, 11.9,1,1, -7.476, 10396.294, 195.005, 52463.909 18/02/17,01:59:43,07,10,2, 11.9,1,1, -7.476, 10396.283, 195.028, 52463.862 18/02/17,01:59:43,08,10,2, 11.9,1,1, -7.476, 10396.236, 195.065, 52463.908 18/02/17,01:59:43,09,10,2, 11.9,1,1, -7.476, 10396.183, 195.074, 52463.943 18/02/17,01:59:43,10,10,2, 11.9,1,1, -7.476, 10396.213, 195.067, 52463.873 18/02/17,01:59:43,11,10,2, 11.9,1,1, -7.476, 10396.168, 195.095, 52463.935 18/02/17,01:59:43,12,10,2, 11.9,1,1, -7.476, 10396.131, 195.142, 52464.042 18/02/17,01:59:43,13,10,2, 11.9,1,1, -7.476, 10396.127, 195.130, 52463.936 18/02/17,01:59:43,14,10,2, 11.9,1,1, -7.476, 10396.074, 195.154, 52464.089 18/02/17,01:59:43,15,10,2, 11.9,1,1, -7.476, 10396.036, 195.195, 52464.153 18/02/17,01:59:43,16,10,2, 11.9,1,1, -7.476, 10396.049, 195.173, 52464.030 18/02/17,01:59:43,17,10,2, 11.9,1,1, -7.476, 10396.001, 195.210, 52463.958 18/02/17,01:59:43,18,10,2, 11.9,1,1, -7.476, 10395.948, 195.216, 52464.006 18/02/17,01:59:43,19,10,2, 11.9,1,1, -7.476, 10395.909, 195.259, 52464.067 18/02/17,01:59:44,00,10,2, 11.9,1,1, -7.477, 10395.907, 195.259, 52464.067 18/02/17,01:59:44,01,10,2, 11.9,1,1, -7.477, 10395.850, 195.277, 52464.113 18/02/17,01:59:44,02,10,2, 11.9,1,1, -7.477, 10395.836, 195.314, 52464.107 18/02/17,01:59:44,03,10,2, 11.9,1,1, -7.477, 10395.792, 195.326, 52464.210 18/02/17,01:59:44,04,10,2, 11.9,1,1, -7.477, 10395.805, 195.353, 52464.080 18/02/17,01:59:44,05,10,2, 11.9,1,1, -7.477, 10395.741, 195.395, 52464.238 18/02/17,01:59:44,06,10,2, 11.9,1,1, -7.477, 10395.715, 195.410, 52464.120 18/02/17,01:59:44,07,10,2, 11.9,1,1, -7.477, 10395.679, 195.423, 52464.135 18/02/17,01:59:44,08,10,2, 11.9,1,1, -7.477, 10395.607, 195.428, 52464.132 18/02/17,01:59:44,09,10,2, 11.9,1,1, -7.477, 10395.626, 195.443, 52464.131 18/02/17,01:59:44,10,10,2, 11.9,1,1, -7.477, 10395.567, 195.503, 52464.157 18/02/17,01:59:44,11,10,2, 11.9,1,1, -7.477, 10395.545, 195.512, 52464.251 18/02/17,01:59:44,12,10,2, 11.9,1,1, -7.477, 10395.529, 195.544, 52464.213 18/02/17,01:59:44,13,10,2, 11.9,1,1, -7.477, 10395.483, 195.582, 52464.208 18/02/17,01:59:44,14,10,2, 11.9,1,1, -7.477, 10395.446, 195.597, 52464.232 18/02/17,01:59:44,15,10,2, 11.9,1,1, -7.477, 10395.419, 195.606, 52464.387 18/02/17,01:59:44,16,10,2, 11.9,1,1, -7.477, 10395.349, 195.658, 52464.225 18/02/17,01:59:44,17,10,2, 11.9,1,1, -7.477, 10395.374, 195.659, 52464.196 18/02/17,01:59:44,18,10,2, 11.9,1,1, -7.477, 10395.341, 195.694, 52464.251 18/02/17,01:59:44,19,10,2, 11.9,1,1, -7.477, 10395.311, 195.717, 52464.235 18/02/17,01:59:45,00,10,2, 11.9,1,1, -7.477, 10395.306, 195.717, 52464.235 18/02/17,01:59:45,01,10,2, 11.9,1,1, -7.477, 10395.246, 195.815, 52464.280 18/02/17,01:59:45,02,10,2, 11.9,1,1, -7.477, 10395.231, 195.824, 52464.244 18/02/17,01:59:45,03,10,2, 11.9,1,1, -7.477, 10395.178, 195.876, 52464.283 18/02/17,01:59:45,04,10,2, 11.9,1,1, -7.477, 10395.181, 195.914, 52464.309 18/02/17,01:59:45,05,10,2, 11.9,1,1, -7.477, 10395.133, 195.938, 52464.284 18/02/17,01:59:45,06,10,2, 11.9,1,1, -7.477, 10395.100, 195.990, 52464.323 18/02/17,01:59:45,07,10,2, 11.9,1,1, -7.477, 10395.079, 196.038, 52464.245 18/02/17,01:59:45,08,10,2, 11.9,1,1, -7.477, 10395.048, 196.067, 52464.343 18/02/17,01:59:45,09,10,2, 11.9,1,1, -7.477, 10394.980, 196.114, 52464.328 18/02/17,01:59:45,10,10,2, 11.9,1,1, -7.477, 10395.020, 196.155, 52464.293 18/02/17,01:59:45,11,10,2, 11.9,1,1, -7.477, 10394.951, 196.191, 52464.299 18/02/17,01:59:45,12,10,2, 11.9,1,1, -7.477, 10394.955, 196.239, 52464.309 18/02/17,01:59:45,13,10,2, 11.9,1,1, -7.477, 10394.914, 196.272, 52464.395 18/02/17,01:59:45,14,10,2, 11.9,1,1, -7.477, 10394.905, 196.335, 52464.394 18/02/17,01:59:45,15,10,2, 11.9,1,1, -7.477, 10394.863, 196.368, 52464.375 18/02/17,01:59:45,16,10,2, 11.9,1,1, -7.477, 10394.843, 196.415, 52464.338 18/02/17,01:59:45,17,10,2, 11.9,1,1, -7.477, 10394.807, 196.469, 52464.263 18/02/17,01:59:45,18,10,2, 11.9,1,1, -7.477, 10394.804, 196.540, 52464.312 18/02/17,01:59:45,19,10,2, 11.9,1,1, -7.477, 10394.786, 196.551, 52464.099 18/02/17,01:59:46,00,10,2, 11.9,1,1, -7.477, 10394.781, 196.551, 52464.099 18/02/17,01:59:46,01,10,2, 11.9,1,1, -7.477, 10394.731, 196.658, 52464.294 18/02/17,01:59:46,02,10,2, 11.9,1,1, -7.477, 10394.720, 196.735, 52464.345 18/02/17,01:59:46,03,10,2, 11.9,1,1, -7.477, 10394.705, 196.781, 52464.322 18/02/17,01:59:46,04,10,2, 11.9,1,1, -7.477, 10394.645, 196.851, 52464.283 18/02/17,01:59:46,05,10,2, 11.9,1,1, -7.477, 10394.641, 196.899, 52464.285 18/02/17,01:59:46,06,10,2, 11.9,1,1, -7.477, 10394.644, 196.931, 52464.321 18/02/17,01:59:46,07,10,2, 11.9,1,1, -7.477, 10394.577, 196.990, 52464.348 18/02/17,01:59:46,08,10,2, 11.9,1,1, -7.477, 10394.552, 197.042, 52464.363 18/02/17,01:59:46,09,10,2, 11.9,1,1, -7.477, 10394.553, 197.094, 52464.261 18/02/17,01:59:46,10,10,2, 11.9,1,1, -7.477, 10394.530, 197.156, 52464.353 18/02/17,01:59:46,11,10,2, 11.9,1,1, -7.477, 10394.506, 197.232, 52464.222 18/02/17,01:59:46,12,10,2, 11.9,1,1, -7.477, 10394.474, 197.264, 52464.295 18/02/17,01:59:46,13,10,2, 11.9,1,1, -7.477, 10394.471, 197.359, 52464.252 18/02/17,01:59:46,14,10,2, 11.9,1,1, -7.477, 10394.423, 197.385, 52464.310 18/02/17,01:59:46,15,10,2, 11.9,1,1, -7.477, 10394.442, 197.450, 52464.269 18/02/17,01:59:46,16,10,2, 11.9,1,1, -7.477, 10394.396, 197.470, 52464.341 18/02/17,01:59:46,17,10,2, 11.9,1,1, -7.477, 10394.397, 197.547, 52464.315 18/02/17,01:59:46,18,10,2, 11.9,1,1, -7.477, 10394.373, 197.599, 52464.162 18/02/17,01:59:46,19,10,2, 11.9,1,1, -7.477, 10394.358, 197.637, 52464.181 18/02/17,01:59:47,00,09,2, 11.9,1,1, -7.479, 10394.355, 197.637, 52464.181 18/02/17,01:59:47,01,09,2, 11.9,1,1, -7.479, 10394.288, 197.736, 52464.139 18/02/17,01:59:47,02,09,2, 11.9,1,1, -7.479, 10394.312, 197.772, 52464.217 18/02/17,01:59:47,03,09,2, 11.9,1,1, -7.479, 10394.270, 197.842, 52464.206 18/02/17,01:59:47,04,09,2, 11.9,1,1, -7.479, 10394.243, 197.883, 52464.181 18/02/17,01:59:47,05,09,2, 11.9,1,1, -7.479, 10394.233, 197.942, 52464.238 18/02/17,01:59:47,06,09,2, 11.9,1,1, -7.479, 10394.204, 197.967, 52464.129 18/02/17,01:59:47,07,09,2, 11.9,1,1, -7.479, 10394.182, 198.003, 52464.225 18/02/17,01:59:47,08,09,2, 11.9,1,1, -7.479, 10394.189, 198.067, 52464.176 18/02/17,01:59:47,09,09,2, 11.9,1,1, -7.479, 10394.191, 198.096, 52464.177 18/02/17,01:59:47,10,09,2, 11.9,1,1, -7.479, 10394.174, 198.128, 52464.084 18/02/17,01:59:47,11,09,2, 11.9,1,1, -7.479, 10394.155, 198.160, 52464.103 18/02/17,01:59:47,12,09,2, 11.9,1,1, -7.479, 10394.101, 198.214, 52464.080 18/02/17,01:59:47,13,09,2, 11.9,1,1, -7.479, 10394.118, 198.246, 52464.069 18/02/17,01:59:47,14,09,2, 11.9,1,1, -7.479, 10394.096, 198.319, 52464.123 18/02/17,01:59:47,15,09,2, 11.9,1,1, -7.479, 10394.077, 198.309, 52464.061 18/02/17,01:59:47,16,09,2, 11.9,1,1, -7.479, 10394.076, 198.335, 52464.005 18/02/17,01:59:47,17,09,2, 11.9,1,1, -7.479, 10394.051, 198.381, 52464.053 18/02/17,01:59:47,18,09,2, 11.9,1,1, -7.479, 10393.992, 198.379, 52463.802 18/02/17,01:59:47,19,09,2, 11.9,1,1, -7.479, 10394.011, 198.430, 52464.035 18/02/17,01:59:48,00,10,2, 11.8,1,1, -7.478, 10394.005, 198.430, 52464.035 18/02/17,01:59:48,01,10,2, 11.8,1,1, -7.478, 10393.998, 198.494, 52463.962 18/02/17,01:59:48,02,10,2, 11.8,1,1, -7.478, 10393.985, 198.502, 52463.868 18/02/17,01:59:48,03,10,2, 11.8,1,1, -7.478, 10393.952, 198.524, 52463.888 18/02/17,01:59:48,04,10,2, 11.8,1,1, -7.478, 10393.945, 198.533, 52463.781 18/02/17,01:59:48,05,10,2, 11.8,1,1, -7.478, 10393.931, 198.577, 52463.869 18/02/17,01:59:48,06,10,2, 11.8,1,1, -7.478, 10393.918, 198.611, 52463.831 18/02/17,01:59:48,07,10,2, 11.8,1,1, -7.478, 10393.880, 198.621, 52463.852 18/02/17,01:59:48,08,10,2, 11.8,1,1, -7.478, 10393.880, 198.635, 52463.758 18/02/17,01:59:48,09,10,2, 11.8,1,1, -7.478, 10393.875, 198.636, 52463.752 18/02/17,01:59:48,10,10,2, 11.8,1,1, -7.478, 10393.866, 198.683, 52463.809 18/02/17,01:59:48,11,10,2, 11.8,1,1, -7.478, 10393.815, 198.694, 52463.758 18/02/17,01:59:48,12,10,2, 11.8,1,1, -7.478, 10393.820, 198.735, 52463.786 18/02/17,01:59:48,13,10,2, 11.8,1,1, -7.478, 10393.833, 198.756, 52463.811 18/02/17,01:59:48,14,10,2, 11.8,1,1, -7.478, 10393.806, 198.767, 52463.803 18/02/17,01:59:48,15,10,2, 11.8,1,1, -7.478, 10393.789, 198.772, 52463.762 18/02/17,01:59:48,16,10,2, 11.8,1,1, -7.478, 10393.767, 198.768, 52463.714 18/02/17,01:59:48,17,10,2, 11.8,1,1, -7.478, 10393.726, 198.813, 52463.702 18/02/17,01:59:48,18,10,2, 11.8,1,1, -7.478, 10393.713, 198.820, 52463.745 18/02/17,01:59:48,19,10,2, 11.8,1,1, -7.478, 10393.695, 198.827, 52463.844 18/02/17,01:59:49,00,10,2, 11.8,1,1, -7.476, 10393.687, 198.827, 52463.844 18/02/17,01:59:49,01,10,2, 11.8,1,1, -7.476, 10393.693, 198.851, 52463.728 18/02/17,01:59:49,02,10,2, 11.8,1,1, -7.476, 10393.651, 198.877, 52463.712 18/02/17,01:59:49,03,10,2, 11.8,1,1, -7.476, 10393.613, 198.878, 52463.655 18/02/17,01:59:49,04,10,2, 11.8,1,1, -7.476, 10393.636, 198.889, 52463.730 18/02/17,01:59:49,05,10,2, 11.8,1,1, -7.476, 10393.615, 198.870, 52463.610 18/02/17,01:59:49,06,10,2, 11.8,1,1, -7.476, 10393.583, 198.911, 52463.705 18/02/17,01:59:49,07,10,2, 11.8,1,1, -7.476, 10393.571, 198.885, 52463.637 18/02/17,01:59:49,08,10,2, 11.8,1,1, -7.476, 10393.564, 198.904, 52463.570 18/02/17,01:59:49,09,10,2, 11.8,1,1, -7.476, 10393.521, 198.940, 52463.649 18/02/17,01:59:49,10,10,2, 11.8,1,1, -7.476, 10393.518, 198.929, 52463.624 18/02/17,01:59:49,11,10,2, 11.8,1,1, -7.476, 10393.499, 198.942, 52463.596 18/02/17,01:59:49,12,10,2, 11.8,1,1, -7.476, 10393.450, 198.956, 52463.586 18/02/17,01:59:49,13,10,2, 11.8,1,1, -7.476, 10393.466, 198.962, 52463.586 18/02/17,01:59:49,14,10,2, 11.8,1,1, -7.476, 10393.426, 198.970, 52463.561 18/02/17,01:59:49,15,10,2, 11.8,1,1, -7.476, 10393.407, 198.993, 52463.604 18/02/17,01:59:49,16,10,2, 11.8,1,1, -7.476, 10393.417, 199.014, 52463.599 18/02/17,01:59:49,17,10,2, 11.8,1,1, -7.476, 10393.398, 198.996, 52463.503 18/02/17,01:59:49,18,10,2, 11.8,1,1, -7.476, 10393.383, 199.027, 52463.579 18/02/17,01:59:49,19,10,2, 11.8,1,1, -7.476, 10393.368, 199.055, 52463.506 18/02/17,01:59:50,00,10,2, 11.9,1,1, -7.475, 10393.362, 199.055, 52463.506 18/02/17,01:59:50,01,10,2, 11.9,1,1, -7.475, 10393.344, 199.044, 52463.537 18/02/17,01:59:50,02,10,2, 11.9,1,1, -7.475, 10393.312, 199.047, 52463.544 18/02/17,01:59:50,03,10,2, 11.9,1,1, -7.475, 10393.304, 199.076, 52463.545 18/02/17,01:59:50,04,10,2, 11.9,1,1, -7.475, 10393.296, 199.105, 52463.474 18/02/17,01:59:50,05,10,2, 11.9,1,1, -7.475, 10393.261, 199.104, 52463.491 18/02/17,01:59:50,06,10,2, 11.9,1,1, -7.475, 10393.253, 199.133, 52463.544 18/02/17,01:59:50,07,10,2, 11.9,1,1, -7.475, 10393.230, 199.132, 52463.522 18/02/17,01:59:50,08,10,2, 11.9,1,1, -7.475, 10393.221, 199.143, 52463.560 18/02/17,01:59:50,09,10,2, 11.9,1,1, -7.475, 10393.214, 199.159, 52463.490 18/02/17,01:59:50,10,10,2, 11.9,1,1, -7.475, 10393.166, 199.188, 52463.433 18/02/17,01:59:50,11,10,2, 11.9,1,1, -7.475, 10393.202, 199.195, 52463.476 18/02/17,01:59:50,12,10,2, 11.9,1,1, -7.475, 10393.196, 199.190, 52463.484 18/02/17,01:59:50,13,10,2, 11.9,1,1, -7.475, 10393.165, 199.221, 52463.481 18/02/17,01:59:50,14,10,2, 11.9,1,1, -7.475, 10393.124, 199.235, 52463.447 18/02/17,01:59:50,15,10,2, 11.9,1,1, -7.475, 10393.157, 199.261, 52463.478 18/02/17,01:59:50,16,10,2, 11.9,1,1, -7.475, 10393.145, 199.298, 52463.461 18/02/17,01:59:50,17,10,2, 11.9,1,1, -7.475, 10393.129, 199.287, 52463.449 18/02/17,01:59:50,18,10,2, 11.9,1,1, -7.475, 10393.114, 199.309, 52463.379 18/02/17,01:59:50,19,10,2, 11.9,1,1, -7.475, 10393.101, 199.312, 52463.410 18/02/17,01:59:51,00,10,2, 11.8,1,1, -7.477, 10393.095, 199.312, 52463.410 18/02/17,01:59:51,01,10,2, 11.8,1,1, -7.477, 10393.108, 199.354, 52463.442 18/02/17,01:59:51,02,10,2, 11.8,1,1, -7.477, 10393.101, 199.345, 52463.345 18/02/17,01:59:51,03,10,2, 11.8,1,1, -7.477, 10393.067, 199.363, 52463.438 18/02/17,01:59:51,04,10,2, 11.8,1,1, -7.477, 10393.061, 199.379, 52463.315 18/02/17,01:59:51,05,10,2, 11.8,1,1, -7.477, 10393.048, 199.401, 52463.295 18/02/17,01:59:51,06,10,2, 11.8,1,1, -7.477, 10393.087, 199.394, 52463.378 18/02/17,01:59:51,07,10,2, 11.8,1,1, -7.477, 10393.065, 199.410, 52463.310 18/02/17,01:59:51,08,10,2, 11.8,1,1, -7.477, 10393.049, 199.435, 52463.373 18/02/17,01:59:51,09,10,2, 11.8,1,1, -7.477, 10393.036, 199.458, 52463.310 18/02/17,01:59:51,10,10,2, 11.8,1,1, -7.477, 10393.034, 199.470, 52463.385 18/02/17,01:59:51,11,10,2, 11.8,1,1, -7.477, 10393.045, 199.481, 52463.307 18/02/17,01:59:51,12,10,2, 11.8,1,1, -7.477, 10393.019, 199.462, 52463.317 18/02/17,01:59:51,13,10,2, 11.8,1,1, -7.477, 10393.013, 199.451, 52463.190 18/02/17,01:59:51,14,10,2, 11.8,1,1, -7.477, 10393.007, 199.484, 52463.300 18/02/17,01:59:51,15,10,2, 11.8,1,1, -7.477, 10392.991, 199.498, 52463.294 18/02/17,01:59:51,16,10,2, 11.8,1,1, -7.477, 10392.973, 199.499, 52463.183 18/02/17,01:59:51,17,10,2, 11.8,1,1, -7.477, 10392.992, 199.514, 52463.289 18/02/17,01:59:51,18,10,2, 11.8,1,1, -7.477, 10392.941, 199.515, 52463.230 18/02/17,01:59:51,19,10,2, 11.8,1,1, -7.477, 10392.973, 199.514, 52463.131 18/02/17,01:59:52,00,10,2, 11.9,1,1, -7.477, 10392.970, 199.514, 52463.131 18/02/17,01:59:52,01,10,2, 11.9,1,1, -7.477, 10392.931, 199.530, 52463.132 18/02/17,01:59:52,02,10,2, 11.9,1,1, -7.477, 10392.953, 199.534, 52463.093 18/02/17,01:59:52,03,10,2, 11.9,1,1, -7.477, 10392.899, 199.537, 52463.118 18/02/17,01:59:52,04,10,2, 11.9,1,1, -7.477, 10392.940, 199.535, 52463.151 18/02/17,01:59:52,05,10,2, 11.9,1,1, -7.477, 10392.900, 199.544, 52463.043 18/02/17,01:59:52,06,10,2, 11.9,1,1, -7.477, 10392.876, 199.529, 52463.112 18/02/17,01:59:52,07,10,2, 11.9,1,1, -7.477, 10392.881, 199.537, 52463.018 18/02/17,01:59:52,08,10,2, 11.9,1,1, -7.477, 10392.854, 199.546, 52463.055 18/02/17,01:59:52,09,10,2, 11.9,1,1, -7.477, 10392.836, 199.550, 52463.044 18/02/17,01:59:52,10,10,2, 11.9,1,1, -7.477, 10392.820, 199.558, 52463.010 18/02/17,01:59:52,11,10,2, 11.9,1,1, -7.477, 10392.826, 199.540, 52462.890 18/02/17,01:59:52,12,10,2, 11.9,1,1, -7.477, 10392.780, 199.522, 52462.943 18/02/17,01:59:52,13,10,2, 11.9,1,1, -7.477, 10392.789, 199.553, 52462.884 18/02/17,01:59:52,14,10,2, 11.9,1,1, -7.477, 10392.731, 199.523, 52462.816 18/02/17,01:59:52,15,10,2, 11.9,1,1, -7.477, 10392.738, 199.519, 52462.808 18/02/17,01:59:52,16,10,2, 11.9,1,1, -7.477, 10392.728, 199.510, 52462.818 18/02/17,01:59:52,17,10,2, 11.9,1,1, -7.477, 10392.680, 199.539, 52462.818 18/02/17,01:59:52,18,10,2, 11.9,1,1, -7.477, 10392.690, 199.536, 52462.818 18/02/17,01:59:52,19,10,2, 11.9,1,1, -7.477, 10392.661, 199.524, 52462.704 18/02/17,01:59:53,00,10,2, 11.9,1,1, -7.477, 10392.661, 199.524, 52462.704 18/02/17,01:59:53,01,10,2, 11.9,1,1, -7.477, 10392.616, 199.519, 52462.706 18/02/17,01:59:53,02,10,2, 11.9,1,1, -7.477, 10392.602, 199.512, 52462.629 18/02/17,01:59:53,03,10,2, 11.9,1,1, -7.477, 10392.556, 199.506, 52462.674 18/02/17,01:59:53,04,10,2, 11.9,1,1, -7.477, 10392.527, 199.484, 52462.540 18/02/17,01:59:53,05,10,2, 11.9,1,1, -7.477, 10392.502, 199.477, 52462.585 18/02/17,01:59:53,06,10,2, 11.9,1,1, -7.477, 10392.507, 199.473, 52462.539 18/02/17,01:59:53,07,10,2, 11.9,1,1, -7.477, 10392.455, 199.470, 52462.539 18/02/17,01:59:53,08,10,2, 11.9,1,1, -7.477, 10392.454, 199.440, 52462.481 18/02/17,01:59:53,09,10,2, 11.9,1,1, -7.477, 10392.414, 199.457, 52462.473 18/02/17,01:59:53,10,10,2, 11.9,1,1, -7.477, 10392.391, 199.395, 52462.496 18/02/17,01:59:53,11,10,2, 11.9,1,1, -7.477, 10392.350, 199.394, 52462.396 18/02/17,01:59:53,12,10,2, 11.9,1,1, -7.477, 10392.357, 199.397, 52462.390 18/02/17,01:59:53,13,10,2, 11.9,1,1, -7.477, 10392.336, 199.340, 52462.388 18/02/17,01:59:53,14,10,2, 11.9,1,1, -7.477, 10392.293, 199.346, 52462.368 18/02/17,01:59:53,15,10,2, 11.9,1,1, -7.477, 10392.246, 199.337, 52462.329 18/02/17,01:59:53,16,10,2, 11.9,1,1, -7.477, 10392.214, 199.306, 52462.291 18/02/17,01:59:53,17,10,2, 11.9,1,1, -7.477, 10392.184, 199.283, 52462.249 18/02/17,01:59:53,18,10,2, 11.9,1,1, -7.477, 10392.155, 199.270, 52462.275 18/02/17,01:59:53,19,10,2, 11.9,1,1, -7.477, 10392.118, 199.225, 52462.170 18/02/17,01:59:54,00,10,2, 11.9,1,1, -7.480, 10392.110, 199.225, 52462.170 18/02/17,01:59:54,01,10,2, 11.9,1,1, -7.480, 10392.042, 199.196, 52462.175 18/02/17,01:59:54,02,10,2, 11.9,1,1, -7.480, 10391.999, 199.150, 52462.175 18/02/17,01:59:54,03,10,2, 11.9,1,1, -7.480, 10391.980, 199.097, 52462.193 18/02/17,01:59:54,04,10,2, 11.9,1,1, -7.480, 10391.937, 199.103, 52462.061 18/02/17,01:59:54,05,10,2, 11.9,1,1, -7.480, 10391.923, 199.071, 52462.123 18/02/17,01:59:54,06,10,2, 11.9,1,1, -7.480, 10391.890, 199.055, 52462.007 18/02/17,01:59:54,07,10,2, 11.9,1,1, -7.480, 10391.822, 199.044, 52462.060 18/02/17,01:59:54,08,10,2, 11.9,1,1, -7.480, 10391.806, 198.990, 52461.968 18/02/17,01:59:54,09,10,2, 11.9,1,1, -7.480, 10391.736, 198.953, 52461.908 18/02/17,01:59:54,10,10,2, 11.9,1,1, -7.480, 10391.698, 198.919, 52462.018 18/02/17,01:59:54,11,10,2, 11.9,1,1, -7.480, 10391.662, 198.892, 52461.984 18/02/17,01:59:54,12,10,2, 11.9,1,1, -7.480, 10391.628, 198.874, 52461.854 18/02/17,01:59:54,13,10,2, 11.9,1,1, -7.480, 10391.582, 198.857, 52461.883 18/02/17,01:59:54,14,10,2, 11.9,1,1, -7.480, 10391.521, 198.826, 52461.836 18/02/17,01:59:54,15,10,2, 11.9,1,1, -7.480, 10391.483, 198.790, 52461.843 18/02/17,01:59:54,16,10,2, 11.9,1,1, -7.480, 10391.417, 198.774, 52461.826 18/02/17,01:59:54,17,10,2, 11.9,1,1, -7.480, 10391.372, 198.705, 52461.756 18/02/17,01:59:54,18,10,2, 11.9,1,1, -7.480, 10391.335, 198.704, 52461.839 18/02/17,01:59:54,19,10,2, 11.9,1,1, -7.480, 10391.301, 198.666, 52461.777 18/02/17,01:59:55,00,09,2, 11.9,1,1, -7.476, 10391.301, 198.666, 52461.777 18/02/17,01:59:55,01,09,2, 11.9,1,1, -7.476, 10391.190, 198.597, 52461.632 18/02/17,01:59:55,02,09,2, 11.9,1,1, -7.476, 10391.147, 198.596, 52461.696 18/02/17,01:59:55,03,09,2, 11.9,1,1, -7.476, 10391.092, 198.545, 52461.597 18/02/17,01:59:55,04,09,2, 11.9,1,1, -7.476, 10391.061, 198.519, 52461.668 18/02/17,01:59:55,05,09,2, 11.9,1,1, -7.476, 10391.011, 198.488, 52461.606 18/02/17,01:59:55,06,09,2, 11.9,1,1, -7.476, 10390.955, 198.455, 52461.613 18/02/17,01:59:55,07,09,2, 11.9,1,1, -7.476, 10390.916, 198.400, 52461.538 18/02/17,01:59:55,08,09,2, 11.9,1,1, -7.476, 10390.849, 198.392, 52461.530 18/02/17,01:59:55,09,09,2, 11.9,1,1, -7.476, 10390.835, 198.390, 52461.591 18/02/17,01:59:55,10,09,2, 11.9,1,1, -7.476, 10390.800, 198.347, 52461.564 18/02/17,01:59:55,11,09,2, 11.9,1,1, -7.476, 10390.730, 198.320, 52461.563 18/02/17,01:59:55,12,09,2, 11.9,1,1, -7.476, 10390.690, 198.299, 52461.515 18/02/17,01:59:55,13,09,2, 11.9,1,1, -7.476, 10390.648, 198.264, 52461.519 18/02/17,01:59:55,14,09,2, 11.9,1,1, -7.476, 10390.595, 198.254, 52461.564 18/02/17,01:59:55,15,09,2, 11.9,1,1, -7.476, 10390.557, 198.230, 52461.566 18/02/17,01:59:55,16,09,2, 11.9,1,1, -7.476, 10390.534, 198.203, 52461.440 18/02/17,01:59:55,17,09,2, 11.9,1,1, -7.476, 10390.446, 198.214, 52461.448 18/02/17,01:59:55,18,09,2, 11.9,1,1, -7.476, 10390.398, 198.174, 52461.435 18/02/17,01:59:55,19,09,2, 11.9,1,1, -7.476, 10390.360, 198.154, 52461.352 18/02/17,01:59:56,00,09,2, 11.9,1,1, -7.480, 10390.358, 198.154, 52461.352 18/02/17,01:59:56,01,09,2, 11.9,1,1, -7.480, 10390.305, 198.138, 52461.125 18/02/17,01:59:56,02,09,2, 11.9,1,1, -7.480, 10390.212, 198.125, 52461.270 18/02/17,01:59:56,03,09,2, 11.9,1,1, -7.480, 10390.193, 198.100, 52461.373 18/02/17,01:59:56,04,09,2, 11.9,1,1, -7.480, 10390.153, 198.098, 52461.343 18/02/17,01:59:56,05,09,2, 11.9,1,1, -7.480, 10390.114, 198.113, 52461.352 18/02/17,01:59:56,06,09,2, 11.9,1,1, -7.480, 10390.094, 198.092, 52461.405 18/02/17,01:59:56,07,09,2, 11.9,1,1, -7.480, 10390.050, 198.081, 52461.353 18/02/17,01:59:56,08,09,2, 11.9,1,1, -7.480, 10390.012, 198.083, 52461.323 18/02/17,01:59:56,09,09,2, 11.9,1,1, -7.480, 10389.959, 198.065, 52461.288 18/02/17,01:59:56,10,09,2, 11.9,1,1, -7.480, 10389.932, 198.064, 52461.240 18/02/17,01:59:56,11,09,2, 11.9,1,1, -7.480, 10389.922, 198.079, 52461.324 18/02/17,01:59:56,12,09,2, 11.9,1,1, -7.480, 10389.834, 198.082, 52461.223 18/02/17,01:59:56,13,09,2, 11.9,1,1, -7.480, 10389.823, 198.078, 52461.253 18/02/17,01:59:56,14,09,2, 11.9,1,1, -7.480, 10389.794, 198.057, 52461.253 18/02/17,01:59:56,15,09,2, 11.9,1,1, -7.480, 10389.744, 198.059, 52461.282 18/02/17,01:59:56,16,09,2, 11.9,1,1, -7.480, 10389.706, 198.075, 52461.193 18/02/17,01:59:56,17,09,2, 11.9,1,1, -7.480, 10389.689, 198.090, 52461.201 18/02/17,01:59:56,18,09,2, 11.9,1,1, -7.480, 10389.656, 198.095, 52461.189 18/02/17,01:59:56,19,09,2, 11.9,1,1, -7.480, 10389.604, 198.108, 52461.228 18/02/17,01:59:57,00,10,2, 11.9,1,1, -7.478, 10389.599, 198.108, 52461.228 18/02/17,01:59:57,01,10,2, 11.9,1,1, -7.478, 10389.582, 198.076, 52461.126 18/02/17,01:59:57,02,10,2, 11.9,1,1, -7.478, 10389.536, 198.081, 52461.126 18/02/17,01:59:57,03,10,2, 11.9,1,1, -7.478, 10389.529, 198.111, 52461.091 18/02/17,01:59:57,04,10,2, 11.9,1,1, -7.478, 10389.493, 198.115, 52461.110 18/02/17,01:59:57,05,10,2, 11.9,1,1, -7.478, 10389.455, 198.117, 52461.110 18/02/17,01:59:57,06,10,2, 11.9,1,1, -7.478, 10389.453, 198.146, 52461.144 18/02/17,01:59:57,07,10,2, 11.9,1,1, -7.478, 10389.437, 198.141, 52461.112 18/02/17,01:59:57,08,10,2, 11.9,1,1, -7.478, 10389.412, 198.161, 52461.154 18/02/17,01:59:57,09,10,2, 11.9,1,1, -7.478, 10389.406, 198.169, 52461.056 18/02/17,01:59:57,10,10,2, 11.9,1,1, -7.478, 10389.377, 198.191, 52461.120 18/02/17,01:59:57,11,10,2, 11.9,1,1, -7.478, 10389.358, 198.201, 52461.127 18/02/17,01:59:57,12,10,2, 11.9,1,1, -7.478, 10389.329, 198.194, 52461.017 18/02/17,01:59:57,13,10,2, 11.9,1,1, -7.478, 10389.318, 198.230, 52461.089 18/02/17,01:59:57,14,10,2, 11.9,1,1, -7.478, 10389.309, 198.259, 52461.021 18/02/17,01:59:57,15,10,2, 11.9,1,1, -7.478, 10389.267, 198.237, 52461.012 18/02/17,01:59:57,16,10,2, 11.9,1,1, -7.478, 10389.232, 198.247, 52460.991 18/02/17,01:59:57,17,10,2, 11.9,1,1, -7.478, 10389.249, 198.278, 52461.045 18/02/17,01:59:57,18,10,2, 11.9,1,1, -7.478, 10389.233, 198.278, 52461.058 18/02/17,01:59:57,19,10,2, 11.9,1,1, -7.478, 10389.221, 198.317, 52461.007 18/02/17,01:59:58,00,10,2, 11.8,1,1, -7.477, 10389.215, 198.317, 52461.007 18/02/17,01:59:58,01,10,2, 11.8,1,1, -7.477, 10389.204, 198.348, 52461.021 18/02/17,01:59:58,02,10,2, 11.8,1,1, -7.477, 10389.179, 198.354, 52460.953 18/02/17,01:59:58,03,10,2, 11.8,1,1, -7.477, 10389.167, 198.357, 52460.912 18/02/17,01:59:58,04,10,2, 11.8,1,1, -7.477, 10389.165, 198.382, 52460.939 18/02/17,01:59:58,05,10,2, 11.8,1,1, -7.477, 10389.184, 198.390, 52460.931 18/02/17,01:59:58,06,10,2, 11.8,1,1, -7.477, 10389.193, 198.416, 52460.955 18/02/17,01:59:58,07,10,2, 11.8,1,1, -7.477, 10389.128, 198.457, 52460.972 18/02/17,01:59:58,08,10,2, 11.8,1,1, -7.477, 10389.174, 198.472, 52460.966 18/02/17,01:59:58,09,10,2, 11.8,1,1, -7.477, 10389.136, 198.473, 52460.899 18/02/17,01:59:58,10,10,2, 11.8,1,1, -7.477, 10389.141, 198.521, 52460.931 18/02/17,01:59:58,11,10,2, 11.8,1,1, -7.477, 10389.160, 198.527, 52460.846 18/02/17,01:59:58,12,10,2, 11.8,1,1, -7.477, 10389.157, 198.567, 52460.934 18/02/17,01:59:58,13,10,2, 11.8,1,1, -7.477, 10389.143, 198.589, 52460.876 18/02/17,01:59:58,14,10,2, 11.8,1,1, -7.477, 10389.132, 198.609, 52460.837 18/02/17,01:59:58,15,10,2, 11.8,1,1, -7.477, 10389.135, 198.617, 52460.825 18/02/17,01:59:58,16,10,2, 11.8,1,1, -7.477, 10389.154, 198.676, 52460.928 18/02/17,01:59:58,17,10,2, 11.8,1,1, -7.477, 10389.166, 198.703, 52460.907 18/02/17,01:59:58,18,10,2, 11.8,1,1, -7.477, 10389.163, 198.772, 52460.846 18/02/17,01:59:58,19,10,2, 11.8,1,1, -7.477, 10389.178, 198.764, 52460.866 18/02/17,01:59:59,00,10,2, 11.9,1,1, -7.478, 10389.173, 198.764, 52460.866 18/02/17,01:59:59,01,10,2, 11.9,1,1, -7.478, 10389.172, 198.848, 52460.923 18/02/17,01:59:59,02,10,2, 11.9,1,1, -7.478, 10389.182, 198.898, 52460.947 18/02/17,01:59:59,03,10,2, 11.9,1,1, -7.478, 10389.210, 198.939, 52460.877 18/02/17,01:59:59,04,10,2, 11.9,1,1, -7.478, 10389.223, 198.989, 52460.922 18/02/17,01:59:59,05,10,2, 11.9,1,1, -7.478, 10389.218, 199.027, 52460.913 18/02/17,01:59:59,06,10,2, 11.9,1,1, -7.478, 10389.207, 199.052, 52460.909 18/02/17,01:59:59,07,10,2, 11.9,1,1, -7.478, 10389.232, 199.129, 52460.937 18/02/17,01:59:59,08,10,2, 11.9,1,1, -7.478, 10389.260, 199.153, 52460.890 18/02/17,01:59:59,09,10,2, 11.9,1,1, -7.478, 10389.228, 199.202, 52460.938 18/02/17,01:59:59,10,10,2, 11.9,1,1, -7.478, 10389.247, 199.254, 52460.973 18/02/17,01:59:59,11,10,2, 11.9,1,1, -7.478, 10389.240, 199.305, 52461.005 18/02/17,01:59:59,12,10,2, 11.9,1,1, -7.478, 10389.276, 199.379, 52461.068 18/02/17,01:59:59,13,10,2, 11.9,1,1, -7.478, 10389.277, 199.429, 52461.006 18/02/17,01:59:59,14,10,2, 11.9,1,1, -7.478, 10389.307, 199.481, 52461.008 18/02/17,01:59:59,15,10,2, 11.9,1,1, -7.478, 10389.290, 199.522, 52461.044 18/02/17,01:59:59,16,10,2, 11.9,1,1, -7.478, 10389.308, 199.594, 52461.109 18/02/17,01:59:59,17,10,2, 11.9,1,1, -7.478, 10389.296, 199.674, 52461.109 18/02/17,01:59:59,18,10,2, 11.9,1,1, -7.478, 10389.315, 199.729, 52461.120 18/02/17,01:59:59,19,10,2, 11.9,1,1, -7.478, 10389.325, 199.786, 52461.143