2017-11-01 00:00:00 21.56
2017-11-01 00:01:00 21.56
2017-11-01 00:02:00 21.50
2017-11-01 00:03:00 21.44
2017-11-01 00:04:00 21.38
2017-11-01 00:05:00 21.44
2017-11-01 00:06:00 21.56
2017-11-01 00:07:00 21.56
2017-11-01 00:08:00 21.56
2017-11-01 00:09:00 21.56
2017-11-01 00:10:00 21.63
2017-11-01 00:11:00 21.63
2017-11-01 00:12:00 21.63
2017-11-01 00:13:00 21.69
2017-11-01 00:14:00 21.69
2017-11-01 00:15:00 21.56
2017-11-01 00:16:00 21.56
2017-11-01 00:17:00 21.56
2017-11-01 00:18:01 21.31
2017-11-01 00:19:01 21.06
2017-11-01 00:20:01 20.81
2017-11-01 00:21:01 20.44
2017-11-01 00:22:01 20.31
2017-11-01 00:23:01 20.31
2017-11-01 00:24:01 20.19
2017-11-01 00:25:01 19.94
2017-11-01 00:26:01 19.75
2017-11-01 00:27:01 19.63
2017-11-01 00:28:01 19.56
2017-11-01 00:29:01 19.44
2017-11-01 00:30:01 19.38
2017-11-01 00:31:01 19.25
2017-11-01 00:32:01 19.19
2017-11-01 00:33:01 19.19
2017-11-01 00:34:01 19.19
2017-11-01 00:35:01 19.25
2017-11-01 00:36:01 19.44
2017-11-01 00:37:01 19.63
2017-11-01 00:38:01 19.69
2017-11-01 00:39:01 19.81
2017-11-01 00:40:01 20.00
2017-11-01 00:41:01 20.13
2017-11-01 00:42:01 20.31
2017-11-01 00:43:01 20.31
2017-11-01 00:44:01 20.13
2017-11-01 00:45:01 20.06
2017-11-01 00:46:01 19.88
2017-11-01 00:47:01 19.69
2017-11-01 00:48:01 19.63
2017-11-01 00:49:01 19.44
2017-11-01 00:50:01 19.31
2017-11-01 00:51:01 19.19
2017-11-01 00:52:01 19.19
2017-11-01 00:53:01 19.19
2017-11-01 00:54:01 19.19
2017-11-01 00:55:01 19.19
2017-11-01 00:56:01 19.19
2017-11-01 00:57:01 19.38
2017-11-01 00:58:01 19.44
2017-11-01 00:59:01 19.63
2017-11-01 01:00:01 19.69
2017-11-01 01:01:01 19.75
2017-11-01 01:02:01 19.88
2017-11-01 01:03:01 19.94
2017-11-01 01:04:01 20.00
2017-11-01 01:05:01 20.00
2017-11-01 01:06:01 19.94
2017-11-01 01:07:01 19.81
2017-11-01 01:08:01 19.69
2017-11-01 01:09:01 19.63
2017-11-01 01:10:01 19.44
2017-11-01 01:11:01 19.19
2017-11-01 01:12:01 19.19
2017-11-01 01:13:01 19.19
2017-11-01 01:14:01 19.19
2017-11-01 01:15:01 19.19
2017-11-01 01:16:01 19.19
2017-11-01 01:17:01 19.19
2017-11-01 01:18:01 19.19
2017-11-01 01:19:01 19.19
2017-11-01 01:20:01 19.19
2017-11-01 01:21:01 19.31
2017-11-01 01:22:01 19.44
2017-11-01 01:23:01 19.50
2017-11-01 01:24:01 19.63
2017-11-01 01:25:01 19.63
2017-11-01 01:26:01 19.63
2017-11-01 01:27:01 19.63
2017-11-01 01:28:01 19.63
2017-11-01 01:29:01 19.44
2017-11-01 01:30:01 19.31
2017-11-01 01:31:02 19.19
2017-11-01 01:32:02 19.19
2017-11-01 01:33:02 19.06
2017-11-01 01:34:02 18.88
2017-11-01 01:35:02 18.69
2017-11-01 01:36:02 18.69
2017-11-01 01:37:02 18.69
2017-11-01 01:38:02 18.63
2017-11-01 01:39:02 18.69
2017-11-01 01:40:02 18.81
2017-11-01 01:41:02 18.94
2017-11-01 01:42:02 19.00
2017-11-01 01:43:02 19.13
2017-11-01 01:44:02 19.19
2017-11-01 01:45:02 19.19
2017-11-01 01:46:02 19.19
2017-11-01 01:47:02 19.19
2017-11-01 01:48:02 19.19
2017-11-01 01:49:02 19.19
2017-11-01 01:50:02 19.19
2017-11-01 01:51:02 19.19
2017-11-01 01:52:02 19.13
2017-11-01 01:53:02 19.13
2017-11-01 01:54:02 19.06
2017-11-01 01:55:02 19.13
2017-11-01 01:56:02 19.13
2017-11-01 01:57:02 19.06
2017-11-01 01:58:02 18.94
2017-11-01 01:59:02 18.75
2017-11-01 02:00:02 18.63
2017-11-01 02:01:02 18.63
2017-11-01 02:02:02 18.44
2017-11-01 02:03:02 18.25
2017-11-01 02:04:02 18.19
2017-11-01 02:05:02 17.94
2017-11-01 02:06:02 17.81
2017-11-01 02:07:02 17.31
2017-11-01 02:08:02 17.25
2017-11-01 02:09:02 17.25
2017-11-01 02:10:02 17.25
2017-11-01 02:11:02 17.25
2017-11-01 02:12:02 17.81
2017-11-01 02:13:02 18.00
2017-11-01 02:14:02 18.19
2017-11-01 02:15:02 18.25
2017-11-01 02:16:02 18.44
2017-11-01 02:17:02 18.63
2017-11-01 02:18:02 18.69
2017-11-01 02:19:02 18.69
2017-11-01 02:20:02 18.75
2017-11-01 02:21:02 18.88
2017-11-01 02:22:02 18.94
2017-11-01 02:23:02 19.00
2017-11-01 02:24:02 19.06
2017-11-01 02:25:02 19.19
2017-11-01 02:26:02 19.19
2017-11-01 02:27:02 19.13
2017-11-01 02:28:02 18.94
2017-11-01 02:29:02 18.81
2017-11-01 02:30:02 18.63
2017-11-01 02:31:02 18.69
2017-11-01 02:32:02 18.44
2017-11-01 02:33:02 18.19
2017-11-01 02:34:02 18.19
2017-11-01 02:35:02 18.19
2017-11-01 02:36:02 18.19
2017-11-01 02:37:02 18.19
2017-11-01 02:38:02 18.31
2017-11-01 02:39:02 18.44
2017-11-01 02:40:02 18.56
2017-11-01 02:41:02 18.69
2017-11-01 02:42:02 18.69
2017-11-01 02:43:02 18.63
2017-11-01 02:44:03 18.69
2017-11-01 02:45:03 18.81
2017-11-01 02:46:03 18.88
2017-11-01 02:47:03 19.00
2017-11-01 02:48:03 19.06
2017-11-01 02:49:03 19.19
2017-11-01 02:50:03 19.19
2017-11-01 02:51:03 19.19
2017-11-01 02:52:03 19.19
2017-11-01 02:53:03 19.19
2017-11-01 02:54:03 19.00
2017-11-01 02:55:03 18.81
2017-11-01 02:56:03 18.69
2017-11-01 02:57:03 18.63
2017-11-01 02:58:03 18.44
2017-11-01 02:59:03 18.31
2017-11-01 03:00:03 18.19
2017-11-01 03:01:03 18.19
2017-11-01 03:02:03 18.31
2017-11-01 03:03:03 18.44
2017-11-01 03:04:03 18.56
2017-11-01 03:05:03 18.69
2017-11-01 03:06:03 18.63
2017-11-01 03:07:03 18.75
2017-11-01 03:08:03 18.81
2017-11-01 03:09:03 18.94
2017-11-01 03:10:03 19.00
2017-11-01 03:11:03 19.19
2017-11-01 03:12:03 19.19
2017-11-01 03:13:03 19.19
2017-11-01 03:14:03 19.19
2017-11-01 03:15:03 19.19
2017-11-01 03:16:03 19.19
2017-11-01 03:17:03 19.19
2017-11-01 03:18:03 19.19
2017-11-01 03:19:03 19.19
2017-11-01 03:20:03 19.19
2017-11-01 03:21:03 19.19
2017-11-01 03:22:03 19.19
2017-11-01 03:23:03 19.19
2017-11-01 03:24:03 19.06
2017-11-01 03:25:03 18.81
2017-11-01 03:26:03 18.63
2017-11-01 03:27:03 18.50
2017-11-01 03:28:03 18.25
2017-11-01 03:29:03 18.13
2017-11-01 03:30:03 17.81
2017-11-01 03:31:03 17.25
2017-11-01 03:32:03 17.25
2017-11-01 03:33:03 17.25
2017-11-01 03:34:03 17.25
2017-11-01 03:35:03 17.25
2017-11-01 03:36:03 17.25
2017-11-01 03:37:03 17.25
2017-11-01 03:38:03 17.25
2017-11-01 03:39:03 17.25
2017-11-01 03:40:03 17.25
2017-11-01 03:41:03 17.88
2017-11-01 03:42:03 18.06
2017-11-01 03:43:03 18.19
2017-11-01 03:44:03 18.25
2017-11-01 03:45:03 18.38
2017-11-01 03:46:03 18.44
2017-11-01 03:47:03 18.56
2017-11-01 03:48:03 18.69
2017-11-01 03:49:03 18.69
2017-11-01 03:50:03 18.63
2017-11-01 03:51:03 18.69
2017-11-01 03:52:03 18.75
2017-11-01 03:53:03 18.81
2017-11-01 03:54:03 18.88
2017-11-01 03:55:03 18.94
2017-11-01 03:56:03 19.00
2017-11-01 03:57:04 19.06
2017-11-01 03:58:04 19.06
2017-11-01 03:59:04 19.19
2017-11-01 04:00:04 19.19
2017-11-01 04:01:04 19.19
2017-11-01 04:02:04 19.19
2017-11-01 04:03:04 19.19
2017-11-01 04:04:04 19.19
2017-11-01 04:05:04 19.19
2017-11-01 04:06:04 19.19
2017-11-01 04:07:04 19.00
2017-11-01 04:08:04 18.81
2017-11-01 04:09:04 18.69
2017-11-01 04:10:04 18.56
2017-11-01 04:11:04 18.38
2017-11-01 04:12:04 18.19
2017-11-01 04:13:04 18.06
2017-11-01 04:14:04 17.94
2017-11-01 04:15:04 18.00
2017-11-01 04:16:04 18.13
2017-11-01 04:17:04 18.19
2017-11-01 04:18:04 18.25
2017-11-01 04:19:04 18.38
2017-11-01 04:20:04 18.50
2017-11-01 04:21:04 18.63
2017-11-01 04:22:04 18.63
2017-11-01 04:23:04 18.69
2017-11-01 04:24:04 18.69
2017-11-01 04:25:04 18.81
2017-11-01 04:26:04 18.88
2017-11-01 04:27:04 18.88
2017-11-01 04:28:04 18.94
2017-11-01 04:29:04 19.00
2017-11-01 04:30:04 19.06
2017-11-01 04:31:04 19.19
2017-11-01 04:32:04 19.19
2017-11-01 04:33:04 19.19
2017-11-01 04:34:04 19.19
2017-11-01 04:35:04 19.19
2017-11-01 04:36:04 19.19
2017-11-01 04:37:04 19.19
2017-11-01 04:38:04 19.19
2017-11-01 04:39:04 19.19
2017-11-01 04:40:04 18.94
2017-11-01 04:41:04 18.75
2017-11-01 04:42:04 18.63
2017-11-01 04:43:04 18.63
2017-11-01 04:44:04 18.44
2017-11-01 04:45:04 18.25
2017-11-01 04:46:04 18.19
2017-11-01 04:47:04 18.13
2017-11-01 04:48:04 17.88
2017-11-01 04:49:04 17.94
2017-11-01 04:50:04 17.88
2017-11-01 04:51:04 17.88
2017-11-01 04:52:04 17.88
2017-11-01 04:53:04 17.94
2017-11-01 04:54:04 17.88
2017-11-01 04:55:04 17.88
2017-11-01 04:56:04 17.94
2017-11-01 04:57:04 18.00
2017-11-01 04:58:04 18.06
2017-11-01 04:59:04 18.06
2017-11-01 05:00:04 18.19
2017-11-01 05:01:04 18.13
2017-11-01 05:02:04 18.19
2017-11-01 05:03:04 18.19
2017-11-01 05:04:04 18.19
2017-11-01 05:05:04 18.19
2017-11-01 05:06:04 18.19
2017-11-01 05:07:04 18.31
2017-11-01 05:08:04 18.44
2017-11-01 05:09:04 18.56
2017-11-01 05:10:05 18.69
2017-11-01 05:11:05 18.69
2017-11-01 05:12:05 18.63
2017-11-01 05:13:05 18.63
2017-11-01 05:14:05 18.63
2017-11-01 05:15:05 18.38
2017-11-01 05:16:05 18.19
2017-11-01 05:17:05 18.13
2017-11-01 05:18:05 17.88
2017-11-01 05:19:05 17.56
2017-11-01 05:20:05 17.25
2017-11-01 05:21:05 17.38
2017-11-01 05:22:05 17.69
2017-11-01 05:23:05 17.88
2017-11-01 05:24:05 18.06
2017-11-01 05:25:05 18.19
2017-11-01 05:26:05 18.19
2017-11-01 05:27:05 18.31
2017-11-01 05:28:05 18.44
2017-11-01 05:29:05 18.50
2017-11-01 05:30:05 18.69
2017-11-01 05:31:05 18.69
2017-11-01 05:32:05 18.69
2017-11-01 05:33:05 18.69
2017-11-01 05:34:05 18.75
2017-11-01 05:35:05 18.75
2017-11-01 05:36:05 18.81
2017-11-01 05:37:05 18.81
2017-11-01 05:38:05 18.88
2017-11-01 05:39:05 18.88
2017-11-01 05:40:05 18.94
2017-11-01 05:41:05 18.88
2017-11-01 05:42:05 18.94
2017-11-01 05:43:05 19.00
2017-11-01 05:44:05 19.00
2017-11-01 05:45:05 19.00
2017-11-01 05:46:05 19.06
2017-11-01 05:47:05 19.13
2017-11-01 05:48:05 19.13
2017-11-01 05:49:05 19.00
2017-11-01 05:50:05 18.88
2017-11-01 05:51:05 18.69
2017-11-01 05:52:05 18.63
2017-11-01 05:53:05 18.38
2017-11-01 05:54:05 18.19
2017-11-01 05:55:05 18.00
2017-11-01 05:56:05 17.88
2017-11-01 05:57:05 17.94
2017-11-01 05:58:05 17.94
2017-11-01 05:59:05 18.13
2017-11-01 06:00:05 18.19
2017-11-01 06:01:05 18.19
2017-11-01 06:02:05 18.25
2017-11-01 06:03:05 18.38
2017-11-01 06:04:05 18.44
2017-11-01 06:05:05 18.50
2017-11-01 06:06:05 18.63
2017-11-01 06:07:05 18.63
2017-11-01 06:08:05 18.69
2017-11-01 06:09:05 18.69
2017-11-01 06:10:05 18.69
2017-11-01 06:11:05 18.69
2017-11-01 06:12:05 18.63
2017-11-01 06:13:05 18.69
2017-11-01 06:14:05 18.69
2017-11-01 06:15:05 18.69
2017-11-01 06:16:05 18.69
2017-11-01 06:17:05 18.69
2017-11-01 06:18:05 18.56
2017-11-01 06:19:05 18.50
2017-11-01 06:20:05 18.50
2017-11-01 06:21:05 18.50
2017-11-01 06:22:05 18.44
2017-11-01 06:23:06 18.38
2017-11-01 06:24:06 18.38
2017-11-01 06:25:06 18.38
2017-11-01 06:26:06 18.38
2017-11-01 06:27:06 18.38
2017-11-01 06:28:06 18.38
2017-11-01 06:29:06 18.19
2017-11-01 06:30:06 18.19
2017-11-01 06:31:06 18.00
2017-11-01 06:32:06 17.81
2017-11-01 06:33:06 17.25
2017-11-01 06:34:06 17.25
2017-11-01 06:35:06 17.25
2017-11-01 06:36:06 17.25
2017-11-01 06:37:06 17.25
2017-11-01 06:38:06 17.25
2017-11-01 06:39:06 17.25
2017-11-01 06:40:06 17.25
2017-11-01 06:41:06 17.25
2017-11-01 06:42:06 17.75
2017-11-01 06:43:06 17.94
2017-11-01 06:44:06 18.19
2017-11-01 06:45:06 18.19
2017-11-01 06:46:06 18.31
2017-11-01 06:47:06 18.44
2017-11-01 06:48:06 18.50
2017-11-01 06:49:06 18.63
2017-11-01 06:50:06 18.69
2017-11-01 06:51:06 18.69
2017-11-01 06:52:06 18.69
2017-11-01 06:53:06 18.63
2017-11-01 06:54:06 18.69
2017-11-01 06:55:06 18.69
2017-11-01 06:56:06 18.75
2017-11-01 06:57:06 18.75
2017-11-01 06:58:06 18.81
2017-11-01 06:59:06 18.88
2017-11-01 07:00:06 18.88
2017-11-01 07:01:06 18.88
2017-11-01 07:02:06 18.88
2017-11-01 07:03:06 18.94
2017-11-01 07:04:06 18.94
2017-11-01 07:05:06 18.94
2017-11-01 07:06:06 18.94
2017-11-01 07:07:06 18.94
2017-11-01 07:08:06 19.00
2017-11-01 07:09:06 19.00
2017-11-01 07:10:06 19.00
2017-11-01 07:11:06 19.06
2017-11-01 07:12:06 19.06
2017-11-01 07:13:06 19.13
2017-11-01 07:14:06 19.19
2017-11-01 07:15:06 19.06
2017-11-01 07:16:06 18.94
2017-11-01 07:17:06 18.81
2017-11-01 07:18:06 18.69
2017-11-01 07:19:06 18.50
2017-11-01 07:20:06 18.25
2017-11-01 07:21:06 18.13
2017-11-01 07:22:06 17.94
2017-11-01 07:23:06 17.88
2017-11-01 07:24:06 17.94
2017-11-01 07:25:06 18.06
2017-11-01 07:26:06 18.19
2017-11-01 07:27:06 18.19
2017-11-01 07:28:06 18.25
2017-11-01 07:29:06 18.38
2017-11-01 07:30:06 18.38
2017-11-01 07:31:06 18.50
2017-11-01 07:32:06 18.63
2017-11-01 07:33:06 18.69
2017-11-01 07:34:06 18.69
2017-11-01 07:35:06 18.63
2017-11-01 07:36:07 18.69
2017-11-01 07:37:07 18.69
2017-11-01 07:38:07 18.69
2017-11-01 07:39:07 18.75
2017-11-01 07:40:07 18.75
2017-11-01 07:41:07 18.81
2017-11-01 07:42:07 18.88
2017-11-01 07:43:07 18.81
2017-11-01 07:44:07 18.94
2017-11-01 07:45:07 19.06
2017-11-01 07:46:07 19.19
2017-11-01 07:47:07 18.94
2017-11-01 07:48:07 18.88
2017-11-01 07:49:07 18.88
2017-11-01 07:50:07 18.75
2017-11-01 07:51:07 18.63
2017-11-01 07:52:07 18.69
2017-11-01 07:53:07 18.69
2017-11-01 07:54:07 18.69
2017-11-01 07:55:07 18.63
2017-11-01 07:56:07 18.50
2017-11-01 07:57:07 18.50
2017-11-01 07:58:07 18.38
2017-11-01 07:59:07 18.19
2017-11-01 08:00:07 18.00
2017-11-01 08:01:07 17.69
2017-11-01 08:02:07 17.25
2017-11-01 08:03:07 17.25
2017-11-01 08:04:07 17.25
2017-11-01 08:05:07 17.25
2017-11-01 08:06:07 17.25
2017-11-01 08:07:07 17.25
2017-11-01 08:08:07 17.25
2017-11-01 08:09:07 17.25
2017-11-01 08:10:07 17.25
2017-11-01 08:11:07 17.25
2017-11-01 08:12:07 17.25
2017-11-01 08:13:07 17.25
2017-11-01 08:14:07 17.25
2017-11-01 08:15:07 17.31
2017-11-01 08:16:07 17.81
2017-11-01 08:17:07 17.94
2017-11-01 08:18:07 18.06
2017-11-01 08:19:07 18.19
2017-11-01 08:20:07 18.19
2017-11-01 08:21:07 18.13
2017-11-01 08:22:07 18.25
2017-11-01 08:23:07 18.31
2017-11-01 08:24:07 18.38
2017-11-01 08:25:07 18.44
2017-11-01 08:26:07 18.44
2017-11-01 08:27:07 18.50
2017-11-01 08:28:07 18.56
2017-11-01 08:29:07 18.63
2017-11-01 08:30:07 18.69
2017-11-01 08:31:07 18.69
2017-11-01 08:32:07 18.63
2017-11-01 08:33:07 18.69
2017-11-01 08:34:07 18.69
2017-11-01 08:35:07 18.63
2017-11-01 08:36:07 18.69
2017-11-01 08:37:07 18.69
2017-11-01 08:38:07 18.75
2017-11-01 08:39:07 18.75
2017-11-01 08:40:07 18.75
2017-11-01 08:41:07 18.75
2017-11-01 08:42:07 18.75
2017-11-01 08:43:07 18.75
2017-11-01 08:44:07 18.81
2017-11-01 08:45:07 18.81
2017-11-01 08:46:07 18.81
2017-11-01 08:47:07 18.81
2017-11-01 08:48:07 18.88
2017-11-01 08:49:08 18.94
2017-11-01 08:50:08 19.00
2017-11-01 08:51:08 19.00
2017-11-01 08:52:08 19.06
2017-11-01 08:53:08 19.13
2017-11-01 08:54:08 19.19
2017-11-01 08:55:08 19.19
2017-11-01 08:56:08 19.19
2017-11-01 08:57:08 19.19
2017-11-01 08:58:08 19.19
2017-11-01 08:59:08 19.19
2017-11-01 09:00:08 19.19
2017-11-01 09:01:08 19.19
2017-11-01 09:02:08 19.19
2017-11-01 09:03:08 19.19
2017-11-01 09:04:08 19.19
2017-11-01 09:05:08 19.00
2017-11-01 09:06:08 18.75
2017-11-01 09:07:08 18.63
2017-11-01 09:08:08 18.44
2017-11-01 09:09:08 18.19
2017-11-01 09:10:08 18.19
2017-11-01 09:11:08 18.19
2017-11-01 09:12:08 18.19
2017-11-01 09:13:08 18.19
2017-11-01 09:14:08 18.19
2017-11-01 09:15:08 18.19
2017-11-01 09:16:08 18.19
2017-11-01 09:17:08 18.13
2017-11-01 09:18:08 18.13
2017-11-01 09:19:08 18.19
2017-11-01 09:20:08 18.19
2017-11-01 09:21:08 18.19
2017-11-01 09:22:08 18.19
2017-11-01 09:23:08 18.19
2017-11-01 09:24:08 18.19
2017-11-01 09:25:08 18.19
2017-11-01 09:26:08 18.19
2017-11-01 09:27:08 18.19
2017-11-01 09:28:08 18.19
2017-11-01 09:29:08 18.19
2017-11-01 09:30:08 18.19
2017-11-01 09:31:08 18.19
2017-11-01 09:32:08 18.19
2017-11-01 09:33:08 18.19
2017-11-01 09:34:08 18.19
2017-11-01 09:35:08 18.25
2017-11-01 09:36:08 18.25
2017-11-01 09:37:08 18.19
2017-11-01 09:38:08 18.13
2017-11-01 09:39:08 17.94
2017-11-01 09:40:08 17.63
2017-11-01 09:41:08 17.25
2017-11-01 09:42:08 17.25
2017-11-01 09:43:08 17.25
2017-11-01 09:44:08 17.25
2017-11-01 09:45:08 17.25
2017-11-01 09:46:08 17.25
2017-11-01 09:47:08 17.25
2017-11-01 09:48:08 17.81
2017-11-01 09:49:08 17.94
2017-11-01 09:50:08 18.13
2017-11-01 09:51:08 18.19
2017-11-01 09:52:08 18.13
2017-11-01 09:53:08 18.31
2017-11-01 09:54:08 18.38
2017-11-01 09:55:08 18.44
2017-11-01 09:56:08 18.50
2017-11-01 09:57:08 18.50
2017-11-01 09:58:08 18.56
2017-11-01 09:59:08 18.69
2017-11-01 10:00:08 18.69
2017-11-01 10:01:08 18.69
2017-11-01 10:02:09 18.69
2017-11-01 10:03:09 18.69
2017-11-01 10:04:09 18.69
2017-11-01 10:05:09 18.69
2017-11-01 10:06:09 18.75
2017-11-01 10:07:09 18.75
2017-11-01 10:08:09 18.81
2017-11-01 10:09:09 18.81
2017-11-01 10:10:09 18.81
2017-11-01 10:11:09 18.81
2017-11-01 10:12:09 18.88
2017-11-01 10:13:09 18.88
2017-11-01 10:14:09 18.88
2017-11-01 10:15:09 18.94
2017-11-01 10:16:09 19.00
2017-11-01 10:17:09 19.00
2017-11-01 10:18:09 19.00
2017-11-01 10:19:09 19.06
2017-11-01 10:20:09 19.06
2017-11-01 10:21:09 19.06
2017-11-01 10:22:09 19.13
2017-11-01 10:23:09 19.13
2017-11-01 10:24:09 19.19
2017-11-01 10:25:09 19.19
2017-11-01 10:26:09 19.19
2017-11-01 10:27:09 19.19
2017-11-01 10:28:09 19.19
2017-11-01 10:29:09 19.19
2017-11-01 10:30:09 19.13
2017-11-01 10:31:09 19.19
2017-11-01 10:32:09 19.19
2017-11-01 10:33:09 19.13
2017-11-01 10:34:09 19.19
2017-11-01 10:35:09 19.19
2017-11-01 10:36:09 19.19
2017-11-01 10:37:09 19.19
2017-11-01 10:38:09 19.19
2017-11-01 10:39:09 19.19
2017-11-01 10:40:09 19.06
2017-11-01 10:41:09 18.94
2017-11-01 10:42:09 18.81
2017-11-01 10:43:09 18.63
2017-11-01 10:44:09 18.50
2017-11-01 10:45:09 18.19
2017-11-01 10:46:09 18.19
2017-11-01 10:47:09 17.94
2017-11-01 10:48:09 17.44
2017-11-01 10:49:09 17.25
2017-11-01 10:50:09 17.25
2017-11-01 10:51:09 17.25
2017-11-01 10:52:09 17.25
2017-11-01 10:53:09 17.25
2017-11-01 10:54:09 17.25
2017-11-01 10:55:09 17.25
2017-11-01 10:56:09 17.25
2017-11-01 10:57:09 17.25
2017-11-01 10:58:09 17.25
2017-11-01 10:59:09 17.25
2017-11-01 11:00:09 17.25
2017-11-01 11:01:09 17.25
2017-11-01 11:02:09 17.25
2017-11-01 11:03:09 17.25
2017-11-01 11:04:09 17.25
2017-11-01 11:05:09 17.63
2017-11-01 11:06:09 17.81
2017-11-01 11:07:09 17.88
2017-11-01 11:08:09 18.00
2017-11-01 11:09:09 18.13
2017-11-01 11:10:09 18.19
2017-11-01 11:11:09 18.19
2017-11-01 11:12:09 18.19
2017-11-01 11:13:09 18.25
2017-11-01 11:14:09 18.38
2017-11-01 11:15:10 18.38
2017-11-01 11:16:10 18.44
2017-11-01 11:17:10 18.50
2017-11-01 11:18:10 18.50
2017-11-01 11:19:10 18.50
2017-11-01 11:20:10 18.56
2017-11-01 11:21:10 18.63
2017-11-01 11:22:10 18.63
2017-11-01 11:23:10 18.69
2017-11-01 11:24:10 18.69
2017-11-01 11:25:10 18.69
2017-11-01 11:26:10 18.69
2017-11-01 11:27:10 18.69
2017-11-01 11:28:10 18.69
2017-11-01 11:29:10 18.63
2017-11-01 11:30:10 18.63
2017-11-01 11:31:10 18.69
2017-11-01 11:32:10 18.69
2017-11-01 11:33:10 18.63
2017-11-01 11:34:10 18.63
2017-11-01 11:35:10 18.69
2017-11-01 11:36:10 18.69
2017-11-01 11:37:10 18.69
2017-11-01 11:38:10 18.69
2017-11-01 11:39:10 18.69
2017-11-01 11:40:10 18.75
2017-11-01 11:41:10 18.75
2017-11-01 11:42:10 18.75
2017-11-01 11:43:10 18.75
2017-11-01 11:44:10 18.69
2017-11-01 11:45:10 18.75
2017-11-01 11:46:10 18.75
2017-11-01 11:47:10 18.75
2017-11-01 11:48:10 18.81
2017-11-01 11:49:10 18.75
2017-11-01 11:50:10 18.81
2017-11-01 11:51:10 18.81
2017-11-01 11:52:10 18.81
2017-11-01 11:53:10 18.81
2017-11-01 11:54:10 18.88
2017-11-01 11:55:10 18.88
2017-11-01 11:56:10 18.88
2017-11-01 11:57:10 18.88
2017-11-01 11:58:10 18.88
2017-11-01 11:59:10 18.88
2017-11-01 12:00:10 18.88
2017-11-01 12:01:10 18.88
2017-11-01 12:02:10 18.88
2017-11-01 12:03:10 18.88
2017-11-01 12:04:10 18.88
2017-11-01 12:05:10 18.88
2017-11-01 12:06:10 18.88
2017-11-01 12:07:10 18.88
2017-11-01 12:08:10 18.88
2017-11-01 12:09:10 18.88
2017-11-01 12:10:10 18.88
2017-11-01 12:11:10 18.88
2017-11-01 12:12:10 18.75
2017-11-01 12:13:10 18.69
2017-11-01 12:14:10 18.69
2017-11-01 12:15:10 18.69
2017-11-01 12:16:10 18.69
2017-11-01 12:17:10 18.63
2017-11-01 12:18:10 18.50
2017-11-01 12:19:10 18.44
2017-11-01 12:20:10 18.25
2017-11-01 12:21:10 18.19
2017-11-01 12:22:10 17.88
2017-11-01 12:23:10 17.25
2017-11-01 12:24:10 17.25
2017-11-01 12:25:10 17.25
2017-11-01 12:26:10 17.25
2017-11-01 12:27:10 17.25
2017-11-01 12:28:11 17.25
2017-11-01 12:29:11 17.25
2017-11-01 12:30:11 17.25
2017-11-01 12:31:11 17.25
2017-11-01 12:32:11 17.25
2017-11-01 12:33:11 17.25
2017-11-01 12:34:11 17.25
2017-11-01 12:35:11 17.25
2017-11-01 12:36:11 17.25
2017-11-01 12:37:11 17.25
2017-11-01 12:38:11 17.25
2017-11-01 12:39:11 17.25
2017-11-01 12:40:11 17.25
2017-11-01 12:41:11 17.69
2017-11-01 12:42:11 17.88
2017-11-01 12:43:11 18.00
2017-11-01 12:44:11 18.06
2017-11-01 12:45:11 18.13
2017-11-01 12:46:11 18.19
2017-11-01 12:47:11 18.19
2017-11-01 12:48:11 18.19
2017-11-01 12:49:11 18.19
2017-11-01 12:50:11 18.19
2017-11-01 12:51:11 18.25
2017-11-01 12:52:11 18.31
2017-11-01 12:53:11 18.38
2017-11-01 12:54:11 18.38
2017-11-01 12:55:11 18.38
2017-11-01 12:56:11 18.31
2017-11-01 12:57:11 18.38
2017-11-01 12:58:11 18.38
2017-11-01 12:59:11 18.38
2017-11-01 13:00:11 18.38
2017-11-01 13:01:11 18.44
2017-11-01 13:02:11 18.44
2017-11-01 13:03:11 18.44
2017-11-01 13:04:11 18.44
2017-11-01 13:05:11 18.44
2017-11-01 13:06:11 18.44
2017-11-01 13:07:11 18.50
2017-11-01 13:08:11 18.50
2017-11-01 13:09:11 18.50
2017-11-01 13:10:11 18.50
2017-11-01 13:11:11 18.50
2017-11-01 13:12:11 18.50
2017-11-01 13:13:11 18.50
2017-11-01 13:14:11 18.50
2017-11-01 13:15:11 18.44
2017-11-01 13:16:11 18.50
2017-11-01 13:17:11 18.44
2017-11-01 13:18:11 18.38
2017-11-01 13:19:11 18.38
2017-11-01 13:20:11 18.38
2017-11-01 13:21:11 18.38
2017-11-01 13:22:11 18.38
2017-11-01 13:23:11 18.38
2017-11-01 13:24:11 18.44
2017-11-01 13:25:11 18.44
2017-11-01 13:26:11 18.50
2017-11-01 13:27:11 18.50
2017-11-01 13:28:11 18.56
2017-11-01 13:29:11 18.56
2017-11-01 13:30:11 18.63
2017-11-01 13:31:11 18.69
2017-11-01 13:32:11 18.69
2017-11-01 13:33:11 18.69
2017-11-01 13:34:11 18.63
2017-11-01 13:35:11 18.69
2017-11-01 13:36:11 18.69
2017-11-01 13:37:11 18.63
2017-11-01 13:38:11 18.69
2017-11-01 13:39:11 18.63
2017-11-01 13:40:11 18.69
2017-11-01 13:41:11 18.63
2017-11-01 13:42:12 18.56
2017-11-01 13:43:12 18.44
2017-11-01 13:44:12 18.50
2017-11-01 13:45:12 18.44
2017-11-01 13:46:12 18.25
2017-11-01 13:47:12 18.19
2017-11-01 13:48:12 18.19
2017-11-01 13:49:12 18.06
2017-11-01 13:50:12 17.94
2017-11-01 13:51:12 17.88
2017-11-01 13:52:12 17.88
2017-11-01 13:53:12 17.81
2017-11-01 13:54:12 17.69
2017-11-01 13:55:12 17.63
2017-11-01 13:56:12 17.31
2017-11-01 13:57:12 17.25
2017-11-01 13:58:12 17.25
2017-11-01 13:59:12 17.25
2017-11-01 14:00:12 17.25
2017-11-01 14:01:12 17.25
2017-11-01 14:02:12 17.25
2017-11-01 14:03:12 17.25
2017-11-01 14:04:12 17.25
2017-11-01 14:05:12 17.50
2017-11-01 14:06:12 17.81
2017-11-01 14:07:12 17.94
2017-11-01 14:08:12 18.06
2017-11-01 14:09:12 18.19
2017-11-01 14:10:12 18.19
2017-11-01 14:11:12 18.25
2017-11-01 14:12:12 18.31
2017-11-01 14:13:12 18.38
2017-11-01 14:14:12 18.44
2017-11-01 14:15:12 18.50
2017-11-01 14:16:12 18.50
2017-11-01 14:17:12 18.50
2017-11-01 14:18:12 18.56
2017-11-01 14:19:12 18.63
2017-11-01 14:20:12 18.63
2017-11-01 14:21:12 18.69
2017-11-01 14:22:12 18.63
2017-11-01 14:23:12 18.63
2017-11-01 14:24:12 18.69
2017-11-01 14:25:12 18.69
2017-11-01 14:26:12 18.69
2017-11-01 14:27:12 18.69
2017-11-01 14:28:12 18.63
2017-11-01 14:29:12 18.69
2017-11-01 14:30:12 18.63
2017-11-01 14:31:12 18.69
2017-11-01 14:32:12 18.69
2017-11-01 14:33:12 18.69
2017-11-01 14:34:12 18.63
2017-11-01 14:35:12 18.63
2017-11-01 14:36:12 18.69
2017-11-01 14:37:12 18.69
2017-11-01 14:38:12 18.69
2017-11-01 14:39:12 18.69
2017-11-01 14:40:12 18.63
2017-11-01 14:41:12 18.69
2017-11-01 14:42:12 18.69
2017-11-01 14:43:12 18.69
2017-11-01 14:44:12 18.63
2017-11-01 14:45:12 18.63
2017-11-01 14:46:12 18.69
2017-11-01 14:47:12 18.63
2017-11-01 14:48:12 18.69
2017-11-01 14:49:12 18.69
2017-11-01 14:50:12 18.63
2017-11-01 14:51:12 18.63
2017-11-01 14:52:12 18.63
2017-11-01 14:53:12 18.63
2017-11-01 14:54:12 18.56
2017-11-01 14:55:13 18.56
2017-11-01 14:56:13 18.50
2017-11-01 14:57:13 18.50
2017-11-01 14:58:13 18.56
2017-11-01 14:59:13 18.56
2017-11-01 15:00:13 18.56
2017-11-01 15:01:13 18.56
2017-11-01 15:02:13 18.56
2017-11-01 15:03:13 18.56
2017-11-01 15:04:13 18.50
2017-11-01 15:05:13 18.50
2017-11-01 15:06:13 18.50
2017-11-01 15:07:13 18.50
2017-11-01 15:08:13 18.50
2017-11-01 15:09:13 18.50
2017-11-01 15:10:13 18.50
2017-11-01 15:11:13 18.56
2017-11-01 15:12:13 18.63
2017-11-01 15:13:13 18.56
2017-11-01 15:14:13 18.38
2017-11-01 15:15:13 18.31
2017-11-01 15:16:13 18.25
2017-11-01 15:17:13 18.19
2017-11-01 15:18:13 18.19
2017-11-01 15:19:13 18.13
2017-11-01 15:20:13 17.94
2017-11-01 15:21:13 17.81
2017-11-01 15:22:13 17.63
2017-11-01 15:23:13 17.25
2017-11-01 15:24:13 17.25
2017-11-01 15:25:13 17.25
2017-11-01 15:26:13 17.25
2017-11-01 15:27:13 17.25
2017-11-01 15:28:13 17.25
2017-11-01 15:29:13 17.25
2017-11-01 15:30:13 17.25
2017-11-01 15:31:13 17.25
2017-11-01 15:32:13 17.25
2017-11-01 15:33:13 17.25
2017-11-01 15:34:13 17.25
2017-11-01 15:35:13 17.25
2017-11-01 15:36:13 17.25
2017-11-01 15:37:13 17.25
2017-11-01 15:38:13 17.63
2017-11-01 15:39:13 17.81
2017-11-01 15:40:13 17.88
2017-11-01 15:41:13 18.00
2017-11-01 15:42:13 18.06
2017-11-01 15:43:13 18.19
2017-11-01 15:44:13 18.19
2017-11-01 15:45:13 18.19
2017-11-01 15:46:13 18.19
2017-11-01 15:47:13 18.19
2017-11-01 15:48:13 18.19
2017-11-01 15:49:13 18.25
2017-11-01 15:50:13 18.25
2017-11-01 15:51:13 18.31
2017-11-01 15:52:13 18.31
2017-11-01 15:53:13 18.31
2017-11-01 15:54:13 18.31
2017-11-01 15:55:13 18.31
2017-11-01 15:56:13 18.31
2017-11-01 15:57:13 18.38
2017-11-01 15:58:13 18.38
2017-11-01 15:59:13 18.38
2017-11-01 16:00:13 18.38
2017-11-01 16:01:13 18.38
2017-11-01 16:02:13 18.38
2017-11-01 16:03:13 18.44
2017-11-01 16:04:13 18.44
2017-11-01 16:05:13 18.44
2017-11-01 16:06:13 18.50
2017-11-01 16:07:13 18.50
2017-11-01 16:08:14 18.50
2017-11-01 16:09:14 18.50
2017-11-01 16:10:14 18.50
2017-11-01 16:11:14 18.56
2017-11-01 16:12:14 18.50
2017-11-01 16:13:14 18.50
2017-11-01 16:14:14 18.50
2017-11-01 16:15:14 18.50
2017-11-01 16:16:14 18.44
2017-11-01 16:17:14 18.50
2017-11-01 16:18:14 18.50
2017-11-01 16:19:14 18.50
2017-11-01 16:20:14 18.50
2017-11-01 16:21:14 18.44
2017-11-01 16:22:14 18.50
2017-11-01 16:23:14 18.50
2017-11-01 16:24:14 18.44
2017-11-01 16:25:14 18.44
2017-11-01 16:26:14 18.44
2017-11-01 16:27:14 18.44
2017-11-01 16:28:14 18.44
2017-11-01 16:29:14 18.44
2017-11-01 16:30:14 18.44
2017-11-01 16:31:14 18.44
2017-11-01 16:32:14 18.44
2017-11-01 16:33:14 18.44
2017-11-01 16:34:14 18.38
2017-11-01 16:35:14 18.38
2017-11-01 16:36:14 18.44
2017-11-01 16:37:14 18.44
2017-11-01 16:38:14 18.44
2017-11-01 16:39:14 18.38
2017-11-01 16:40:14 18.44
2017-11-01 16:41:14 18.44
2017-11-01 16:42:14 18.38
2017-11-01 16:43:14 18.38
2017-11-01 16:44:14 18.25
2017-11-01 16:45:14 18.19
2017-11-01 16:46:14 18.19
2017-11-01 16:47:14 18.13
2017-11-01 16:48:14 17.94
2017-11-01 16:49:14 17.81
2017-11-01 16:50:14 17.75
2017-11-01 16:51:14 17.56
2017-11-01 16:52:14 17.25
2017-11-01 16:53:14 17.25
2017-11-01 16:54:14 17.25
2017-11-01 16:55:14 17.25
2017-11-01 16:56:14 17.25
2017-11-01 16:57:14 17.25
2017-11-01 16:58:14 17.25
2017-11-01 16:59:14 17.25
2017-11-01 17:00:14 17.25
2017-11-01 17:01:14 17.25
2017-11-01 17:02:14 17.25
2017-11-01 17:03:14 17.25
2017-11-01 17:04:14 17.25
2017-11-01 17:05:14 17.25
2017-11-01 17:06:14 17.25
2017-11-01 17:07:14 17.25
2017-11-01 17:08:14 17.25
2017-11-01 17:09:14 17.63
2017-11-01 17:10:14 17.81
2017-11-01 17:11:14 17.88
2017-11-01 17:12:14 17.94
2017-11-01 17:13:14 18.06
2017-11-01 17:14:14 18.19
2017-11-01 17:15:14 18.19
2017-11-01 17:16:14 18.19
2017-11-01 17:17:14 18.19
2017-11-01 17:18:14 18.25
2017-11-01 17:19:14 18.25
2017-11-01 17:20:14 18.31
2017-11-01 17:21:15 18.31
2017-11-01 17:22:15 18.31
2017-11-01 17:23:15 18.31
2017-11-01 17:24:15 18.38
2017-11-01 17:25:15 18.31
2017-11-01 17:26:15 18.38
2017-11-01 17:27:15 18.44
2017-11-01 17:28:15 18.50
2017-11-01 17:29:15 18.50
2017-11-01 17:30:15 18.50
2017-11-01 17:31:15 18.56
2017-11-01 17:32:15 18.63
2017-11-01 17:33:15 18.69
2017-11-01 17:34:15 18.69
2017-11-01 17:35:15 18.69
2017-11-01 17:36:15 18.63
2017-11-01 17:37:15 18.69
2017-11-01 17:38:15 18.69
2017-11-01 17:39:15 18.69
2017-11-01 17:40:15 18.69
2017-11-01 17:41:15 18.63
2017-11-01 17:42:15 18.69
2017-11-01 17:43:15 18.63
2017-11-01 17:44:15 18.69
2017-11-01 17:45:15 18.69
2017-11-01 17:46:15 18.69
2017-11-01 17:47:15 18.69
2017-11-01 17:48:15 18.69
2017-11-01 17:49:15 18.75
2017-11-01 17:50:15 18.88
2017-11-01 17:51:15 19.19
2017-11-01 17:52:15 19.19
2017-11-01 17:53:15 19.50
2017-11-01 17:54:15 19.75
2017-11-01 17:55:15 20.06
2017-11-01 17:56:15 20.31
2017-11-01 17:57:15 20.31
2017-11-01 17:58:15 20.31
2017-11-01 17:59:15 20.31
2017-11-01 18:00:15 20.31
2017-11-01 18:01:15 20.31
2017-11-01 18:02:15 20.31
2017-11-01 18:03:15 20.31
2017-11-01 18:04:15 20.13
2017-11-01 18:05:15 19.88
2017-11-01 18:06:15 19.75
2017-11-01 18:07:15 19.81
2017-11-01 18:08:15 20.19
2017-11-01 18:09:15 20.31
2017-11-01 18:10:15 20.38
2017-11-01 18:11:15 21.00
2017-11-01 18:12:15 21.25
2017-11-01 18:13:15 21.56
2017-11-01 18:14:15 21.81
2017-11-01 18:15:15 22.25
2017-11-01 18:16:15 22.25
2017-11-01 18:17:15 22.56
2017-11-01 18:18:15 22.69
2017-11-01 18:19:15 23.00
2017-11-01 18:20:15 23.06
2017-11-01 18:21:15 23.25
2017-11-01 18:22:15 23.38
2017-11-01 18:23:15 23.50
2017-11-01 18:24:15 23.69
2017-11-01 18:25:15 23.81
2017-11-01 18:26:15 24.00
2017-11-01 18:27:15 24.19
2017-11-01 18:28:15 24.31
2017-11-01 18:29:15 24.56
2017-11-01 18:30:15 24.56
2017-11-01 18:31:15 24.56
2017-11-01 18:32:15 24.56
2017-11-01 18:33:15 24.56
2017-11-01 18:34:16 24.56
2017-11-01 18:35:16 24.25
2017-11-01 18:36:16 23.88
2017-11-01 18:37:16 23.56
2017-11-01 18:38:16 23.31
2017-11-01 18:39:16 23.06
2017-11-01 18:40:16 22.94
2017-11-01 18:41:16 22.81
2017-11-01 18:42:16 22.69
2017-11-01 18:43:16 22.69
2017-11-01 18:44:16 22.69
2017-11-01 18:45:16 22.81
2017-11-01 18:46:16 22.94
2017-11-01 18:47:16 23.00
2017-11-01 18:48:16 23.19
2017-11-01 18:49:16 23.25
2017-11-01 18:50:16 23.38
2017-11-01 18:51:16 23.50
2017-11-01 18:52:16 23.56
2017-11-01 18:53:16 23.69
2017-11-01 18:54:16 23.81
2017-11-01 18:55:16 23.94
2017-11-01 18:56:16 24.06
2017-11-01 18:57:16 24.19
2017-11-01 18:58:16 24.56
2017-11-01 18:59:16 24.56
2017-11-01 19:00:16 24.56
2017-11-01 19:01:16 24.56
2017-11-01 19:02:16 24.56
2017-11-01 19:03:16 24.56
2017-11-01 19:04:16 24.56
2017-11-01 19:05:16 24.56
2017-11-01 19:06:16 24.56
2017-11-01 19:07:16 24.56
2017-11-01 19:08:16 24.56
2017-11-01 19:09:16 24.56
2017-11-01 19:10:16 24.56
2017-11-01 19:11:16 24.56
2017-11-01 19:12:16 24.56
2017-11-01 19:13:16 24.56
2017-11-01 19:14:16 24.56
2017-11-01 19:15:16 24.56
2017-11-01 19:16:16 24.56
2017-11-01 19:17:16 24.56
2017-11-01 19:18:16 25.44
2017-11-01 19:19:16 25.56
2017-11-01 19:20:16 25.56
2017-11-01 19:21:16 25.38
2017-11-01 19:22:16 24.94
2017-11-01 19:23:16 24.56
2017-11-01 19:24:16 24.56
2017-11-01 19:25:16 24.56
2017-11-01 19:26:16 24.56
2017-11-01 19:27:16 24.56
2017-11-01 19:28:16 24.56
2017-11-01 19:29:16 25.06
2017-11-01 19:30:16 25.56
2017-11-01 19:31:16 25.81
2017-11-01 19:32:16 25.94
2017-11-01 19:33:16 25.94
2017-11-01 19:34:16 26.06
2017-11-01 19:35:16 26.31
2017-11-01 19:36:16 26.38
2017-11-01 19:37:16 26.56
2017-11-01 19:38:16 26.81
2017-11-01 19:39:16 26.81
2017-11-01 19:40:16 27.13
2017-11-01 19:41:16 27.69
2017-11-01 19:42:16 28.50
2017-11-01 19:43:16 28.88
2017-11-01 19:44:16 29.44
2017-11-01 19:45:16 29.63
2017-11-01 19:46:16 29.88
2017-11-01 19:47:17 30.06
2017-11-01 19:48:17 30.13
2017-11-01 19:49:17 30.00
2017-11-01 19:50:17 29.94
2017-11-01 19:51:17 30.00
2017-11-01 19:52:17 30.00
2017-11-01 19:53:17 29.88
2017-11-01 19:54:17 29.69
2017-11-01 19:55:17 29.88
2017-11-01 19:56:17 30.25
2017-11-01 19:57:17 30.63
2017-11-01 19:58:17 30.94
2017-11-01 19:59:17 30.94
2017-11-01 20:00:17 30.94
2017-11-01 20:01:17 30.94
2017-11-01 20:02:17 31.25
2017-11-01 20:03:17 31.63
2017-11-01 20:04:17 30.94
2017-11-01 20:05:17 30.56
2017-11-01 20:06:17 29.88
2017-11-01 20:07:17 29.44
2017-11-01 20:08:17 29.00
2017-11-01 20:09:17 28.75
2017-11-01 20:10:17 28.50
2017-11-01 20:11:17 28.50
2017-11-01 20:12:17 28.25
2017-11-01 20:13:17 28.13
2017-11-01 20:14:17 28.00
2017-11-01 20:15:17 27.88
2017-11-01 20:16:17 27.69
2017-11-01 20:17:17 27.56
2017-11-01 20:18:17 27.44
2017-11-01 20:19:17 27.44
2017-11-01 20:20:17 27.44
2017-11-01 20:21:17 27.44
2017-11-01 20:22:17 27.44
2017-11-01 20:23:17 27.69
2017-11-01 20:24:17 27.75
2017-11-01 20:25:17 27.88
2017-11-01 20:26:17 27.88
2017-11-01 20:27:17 27.69
2017-11-01 20:28:17 27.69
2017-11-01 20:29:17 27.88
2017-11-01 20:30:17 28.00
2017-11-01 20:31:17 28.13
2017-11-01 20:32:17 28.25
2017-11-01 20:33:17 28.25
2017-11-01 20:34:17 28.25
2017-11-01 20:35:17 28.19
2017-11-01 20:36:17 28.13
2017-11-01 20:37:17 28.06
2017-11-01 20:38:17 27.94
2017-11-01 20:39:17 28.00
2017-11-01 20:40:17 28.06
2017-11-01 20:41:17 28.13
2017-11-01 20:42:17 28.19
2017-11-01 20:43:17 28.31
2017-11-01 20:44:17 28.50
2017-11-01 20:45:17 28.50
2017-11-01 20:46:17 28.50
2017-11-01 20:47:17 28.50
2017-11-01 20:48:17 28.81
2017-11-01 20:49:17 28.94
2017-11-01 20:50:17 29.06
2017-11-01 20:51:17 29.38
2017-11-01 20:52:17 29.31
2017-11-01 20:53:17 29.25
2017-11-01 20:54:17 29.06
2017-11-01 20:55:17 29.00
2017-11-01 20:56:17 28.94
2017-11-01 20:57:17 28.88
2017-11-01 20:58:17 28.88
2017-11-01 20:59:17 28.69
2017-11-01 21:00:18 28.50
2017-11-01 21:01:18 28.50
2017-11-01 21:02:18 28.50
2017-11-01 21:03:18 28.50
2017-11-01 21:04:18 28.75
2017-11-01 21:05:18 28.94
2017-11-01 21:06:18 29.00
2017-11-01 21:07:18 29.19
2017-11-01 21:08:18 29.44
2017-11-01 21:09:18 29.44
2017-11-01 21:10:18 29.44
2017-11-01 21:11:18 29.69
2017-11-01 21:12:18 30.56
2017-11-01 21:13:18 30.94
2017-11-01 21:14:18 31.63
2017-11-01 21:15:18 32.19
2017-11-01 21:16:18 32.63
2017-11-01 21:17:18 32.69
2017-11-01 21:18:18 32.94
2017-11-01 21:19:18 33.13
2017-11-01 21:20:18 33.31
2017-11-01 21:21:18 33.38
2017-11-01 21:22:18 33.38
2017-11-01 21:23:18 33.38
2017-11-01 21:24:18 33.44
2017-11-01 21:25:18 33.44
2017-11-01 21:26:18 33.31
2017-11-01 21:27:18 33.38
2017-11-01 21:28:18 33.44
2017-11-01 21:29:18 33.75
2017-11-01 21:30:18 33.88
2017-11-01 21:31:18 33.88
2017-11-01 21:32:18 33.88
2017-11-01 21:33:18 34.06
2017-11-01 21:34:18 34.31
2017-11-01 21:35:18 34.50
2017-11-01 21:36:18 33.88
2017-11-01 21:37:18 32.88
2017-11-01 21:38:18 32.19
2017-11-01 21:39:18 30.94
2017-11-01 21:40:18 30.94
2017-11-01 21:41:18 30.50
2017-11-01 21:42:18 30.06
2017-11-01 21:43:18 29.69
2017-11-01 21:44:18 29.44
2017-11-01 21:45:18 29.25
2017-11-01 21:46:18 28.88
2017-11-01 21:47:18 28.50
2017-11-01 21:48:18 28.50
2017-11-01 21:49:18 28.50
2017-11-01 21:50:18 28.50
2017-11-01 21:51:18 28.50
2017-11-01 21:52:18 28.50
2017-11-01 21:53:18 28.50
2017-11-01 21:54:18 28.50
2017-11-01 21:55:18 28.50
2017-11-01 21:56:18 28.50
2017-11-01 21:57:18 28.81
2017-11-01 21:58:18 28.94
2017-11-01 21:59:18 28.94
2017-11-01 22:00:18 28.88
2017-11-01 22:01:18 28.50
2017-11-01 22:02:18 28.50
2017-11-01 22:03:18 28.50
2017-11-01 22:04:18 28.50
2017-11-01 22:05:18 28.50
2017-11-01 22:06:18 28.50
2017-11-01 22:07:18 28.50
2017-11-01 22:08:18 28.50
2017-11-01 22:09:18 28.50
2017-11-01 22:10:18 28.50
2017-11-01 22:11:18 28.50
2017-11-01 22:12:18 28.50
2017-11-01 22:13:19 28.63
2017-11-01 22:14:19 28.94
2017-11-01 22:15:19 28.94
2017-11-01 22:16:19 28.81
2017-11-01 22:17:19 28.50
2017-11-01 22:18:19 28.50
2017-11-01 22:19:19 28.50
2017-11-01 22:20:19 28.50
2017-11-01 22:21:19 28.50
2017-11-01 22:22:19 28.50
2017-11-01 22:23:19 28.50
2017-11-01 22:24:19 28.50
2017-11-01 22:25:19 28.50
2017-11-01 22:26:19 28.50
2017-11-01 22:27:19 28.44
2017-11-01 22:28:19 28.25
2017-11-01 22:29:19 28.19
2017-11-01 22:30:19 28.13
2017-11-01 22:31:19 28.44
2017-11-01 22:32:19 28.50
2017-11-01 22:33:19 28.50
2017-11-01 22:34:19 28.50
2017-11-01 22:35:19 28.81
2017-11-01 22:36:19 28.88
2017-11-01 22:37:19 28.94
2017-11-01 22:38:19 28.88
2017-11-01 22:39:19 28.63
2017-11-01 22:40:19 28.50
2017-11-01 22:41:19 28.50
2017-11-01 22:42:19 29.00
2017-11-01 22:43:19 29.56
2017-11-01 22:44:19 30.06
2017-11-01 22:45:19 30.50
2017-11-01 22:46:19 30.94
2017-11-01 22:47:19 31.00
2017-11-01 22:48:19 31.00
2017-11-01 22:49:19 30.94
2017-11-01 22:50:19 30.94
2017-11-01 22:51:19 30.94
2017-11-01 22:52:19 31.00
2017-11-01 22:53:19 30.94
2017-11-01 22:54:19 30.94
2017-11-01 22:55:19 31.44
2017-11-01 22:56:19 31.69
2017-11-01 22:57:19 31.81
2017-11-01 22:58:19 32.00
2017-11-01 22:59:19 32.13
2017-11-01 23:00:19 32.13
2017-11-01 23:01:19 32.19
2017-11-01 23:02:19 32.19
2017-11-01 23:03:19 32.13
2017-11-01 23:04:19 31.63
2017-11-01 23:05:19 31.00
2017-11-01 23:06:19 30.00
2017-11-01 23:07:19 29.44
2017-11-01 23:08:19 28.50
2017-11-01 23:09:19 28.50
2017-11-01 23:10:19 28.00
2017-11-01 23:11:19 27.69
2017-11-01 23:12:19 27.44
2017-11-01 23:13:19 27.44
2017-11-01 23:14:19 27.06
2017-11-01 23:15:19 26.81
2017-11-01 23:16:19 26.81
2017-11-01 23:17:19 26.81
2017-11-01 23:18:19 26.81
2017-11-01 23:19:19 26.81
2017-11-01 23:20:19 26.81
2017-11-01 23:21:19 26.81
2017-11-01 23:22:19 26.81
2017-11-01 23:23:19 26.81
2017-11-01 23:24:19 26.81
2017-11-01 23:25:19 26.81
2017-11-01 23:26:20 26.81
2017-11-01 23:27:20 26.81
2017-11-01 23:28:20 26.56
2017-11-01 23:29:20 26.38
2017-11-01 23:30:20 26.13
2017-11-01 23:31:20 25.94
2017-11-01 23:32:20 25.75
2017-11-01 23:33:20 25.56
2017-11-01 23:34:20 25.00
2017-11-01 23:35:20 24.56
2017-11-01 23:36:20 24.56
2017-11-01 23:37:20 24.56
2017-11-01 23:38:20 24.56
2017-11-01 23:39:20 24.56
2017-11-01 23:40:20 24.56
2017-11-01 23:41:20 24.56
2017-11-01 23:42:20 24.56
2017-11-01 23:43:20 24.56
2017-11-01 23:44:20 24.56
2017-11-01 23:45:20 24.56
2017-11-01 23:46:20 24.56
2017-11-01 23:47:20 24.56
2017-11-01 23:48:20 24.56
2017-11-01 23:49:20 24.56
2017-11-01 23:50:20 24.56
2017-11-01 23:51:20 24.56
2017-11-01 23:52:20 24.56
2017-11-01 23:53:20 24.56
2017-11-01 23:54:20 24.56
2017-11-01 23:55:20 24.38
2017-11-01 23:56:20 24.13
2017-11-01 23:57:20 23.94
2017-11-01 23:58:20 23.88
2017-11-01 23:59:20 23.81