2017-10-17 00:00:05 21.56
2017-10-17 00:01:05 21.44
2017-10-17 00:02:05 21.25
2017-10-17 00:03:05 21.06
2017-10-17 00:04:05 21.06
2017-10-17 00:05:05 20.81
2017-10-17 00:06:05 20.69
2017-10-17 00:07:05 20.50
2017-10-17 00:08:05 20.31
2017-10-17 00:09:05 20.31
2017-10-17 00:10:05 20.31
2017-10-17 00:11:05 20.31
2017-10-17 00:12:05 20.31
2017-10-17 00:13:05 20.63
2017-10-17 00:14:05 20.81
2017-10-17 00:15:05 21.00
2017-10-17 00:16:05 21.06
2017-10-17 00:17:05 21.13
2017-10-17 00:18:05 21.13
2017-10-17 00:19:06 21.25
2017-10-17 00:20:06 21.31
2017-10-17 00:21:06 21.38
2017-10-17 00:22:06 21.44
2017-10-17 00:23:06 21.56
2017-10-17 00:24:06 21.56
2017-10-17 00:25:06 21.56
2017-10-17 00:26:06 21.56
2017-10-17 00:27:06 21.56
2017-10-17 00:28:06 21.38
2017-10-17 00:29:06 21.25
2017-10-17 00:30:06 21.06
2017-10-17 00:31:06 21.06
2017-10-17 00:32:06 20.81
2017-10-17 00:33:06 20.63
2017-10-17 00:34:06 20.31
2017-10-17 00:35:06 20.31
2017-10-17 00:36:06 20.31
2017-10-17 00:37:06 20.31
2017-10-17 00:38:06 20.19
2017-10-17 00:39:06 20.06
2017-10-17 00:40:06 19.94
2017-10-17 00:41:06 19.88
2017-10-17 00:42:06 19.94
2017-10-17 00:43:06 19.94
2017-10-17 00:44:06 20.13
2017-10-17 00:45:06 20.31
2017-10-17 00:46:06 20.31
2017-10-17 00:47:06 20.31
2017-10-17 00:48:06 20.31
2017-10-17 00:49:06 20.31
2017-10-17 00:50:06 20.31
2017-10-17 00:51:06 20.38
2017-10-17 00:52:06 20.56
2017-10-17 00:53:06 20.63
2017-10-17 00:54:06 20.56
2017-10-17 00:55:06 20.31
2017-10-17 00:56:06 20.31
2017-10-17 00:57:06 20.31
2017-10-17 00:58:06 20.31
2017-10-17 00:59:06 20.31
2017-10-17 01:00:06 20.19
2017-10-17 01:01:06 20.00
2017-10-17 01:02:06 19.88
2017-10-17 01:03:06 19.75
2017-10-17 01:04:06 19.75
2017-10-17 01:05:06 19.75
2017-10-17 01:06:06 19.81
2017-10-17 01:07:06 19.94
2017-10-17 01:08:06 20.00
2017-10-17 01:09:06 20.06
2017-10-17 01:10:06 20.19
2017-10-17 01:11:06 20.31
2017-10-17 01:12:06 20.31
2017-10-17 01:13:06 20.31
2017-10-17 01:14:06 20.31
2017-10-17 01:15:06 20.31
2017-10-17 01:16:06 20.31
2017-10-17 01:17:06 20.31
2017-10-17 01:18:06 20.13
2017-10-17 01:19:06 20.00
2017-10-17 01:20:06 19.81
2017-10-17 01:21:06 19.63
2017-10-17 01:22:06 19.50
2017-10-17 01:23:06 19.31
2017-10-17 01:24:06 19.19
2017-10-17 01:25:06 19.19
2017-10-17 01:26:06 19.19
2017-10-17 01:27:06 19.19
2017-10-17 01:28:06 19.38
2017-10-17 01:29:06 19.44
2017-10-17 01:30:06 19.63
2017-10-17 01:31:06 19.63
2017-10-17 01:32:07 19.75
2017-10-17 01:33:07 19.81
2017-10-17 01:34:07 19.94
2017-10-17 01:35:07 20.00
2017-10-17 01:36:07 20.00
2017-10-17 01:37:07 20.06
2017-10-17 01:38:07 20.00
2017-10-17 01:39:07 19.88
2017-10-17 01:40:07 19.75
2017-10-17 01:41:07 19.63
2017-10-17 01:42:07 19.63
2017-10-17 01:43:07 19.44
2017-10-17 01:44:07 19.38
2017-10-17 01:45:07 19.19
2017-10-17 01:46:07 19.19
2017-10-17 01:47:07 19.19
2017-10-17 01:48:07 19.19
2017-10-17 01:49:07 19.19
2017-10-17 01:50:07 19.19
2017-10-17 01:51:07 19.19
2017-10-17 01:52:07 19.19
2017-10-17 01:53:07 19.19
2017-10-17 01:54:07 19.19
2017-10-17 01:55:07 19.19
2017-10-17 01:56:07 19.19
2017-10-17 01:57:07 19.19
2017-10-17 01:58:07 19.19
2017-10-17 01:59:07 19.19
2017-10-17 02:00:07 19.19
2017-10-17 02:01:07 19.19
2017-10-17 02:02:07 19.19
2017-10-17 02:03:07 19.19
2017-10-17 02:04:07 19.13
2017-10-17 02:05:07 18.94
2017-10-17 02:06:07 18.69
2017-10-17 02:07:07 18.69
2017-10-17 02:08:07 18.50
2017-10-17 02:09:07 18.38
2017-10-17 02:10:07 18.19
2017-10-17 02:11:07 18.19
2017-10-17 02:12:07 18.06
2017-10-17 02:13:07 18.00
2017-10-17 02:14:07 18.06
2017-10-17 02:15:07 18.19
2017-10-17 02:16:07 18.19
2017-10-17 02:17:07 18.38
2017-10-17 02:18:07 18.50
2017-10-17 02:19:07 18.69
2017-10-17 02:20:07 18.69
2017-10-17 02:21:07 18.69
2017-10-17 02:22:07 18.75
2017-10-17 02:23:07 18.88
2017-10-17 02:24:07 18.94
2017-10-17 02:25:07 19.00
2017-10-17 02:26:07 19.06
2017-10-17 02:27:07 19.19
2017-10-17 02:28:07 19.19
2017-10-17 02:29:07 19.19
2017-10-17 02:30:07 19.19
2017-10-17 02:31:07 19.19
2017-10-17 02:32:07 19.19
2017-10-17 02:33:07 19.19
2017-10-17 02:34:07 19.19
2017-10-17 02:35:07 19.19
2017-10-17 02:36:07 19.19
2017-10-17 02:37:07 19.19
2017-10-17 02:38:07 19.19
2017-10-17 02:39:07 19.19
2017-10-17 02:40:07 19.19
2017-10-17 02:41:07 19.19
2017-10-17 02:42:07 18.94
2017-10-17 02:43:07 18.75
2017-10-17 02:44:07 18.69
2017-10-17 02:45:08 18.56
2017-10-17 02:46:08 18.38
2017-10-17 02:47:08 18.19
2017-10-17 02:48:08 18.19
2017-10-17 02:49:08 18.19
2017-10-17 02:50:08 18.31
2017-10-17 02:51:08 18.38
2017-10-17 02:52:08 18.50
2017-10-17 02:53:08 18.69
2017-10-17 02:54:08 18.69
2017-10-17 02:55:08 18.69
2017-10-17 02:56:08 18.63
2017-10-17 02:57:08 18.75
2017-10-17 02:58:08 18.81
2017-10-17 02:59:08 18.88
2017-10-17 03:00:08 18.94
2017-10-17 03:01:08 19.00
2017-10-17 03:02:08 18.94
2017-10-17 03:03:08 19.06
2017-10-17 03:04:08 19.13
2017-10-17 03:05:08 19.19
2017-10-17 03:06:08 19.19
2017-10-17 03:07:08 19.19
2017-10-17 03:08:08 19.19
2017-10-17 03:09:08 19.19
2017-10-17 03:10:08 19.19
2017-10-17 03:11:08 19.19
2017-10-17 03:12:08 19.19
2017-10-17 03:13:08 19.19
2017-10-17 03:14:08 19.19
2017-10-17 03:15:08 19.19
2017-10-17 03:16:08 19.06
2017-10-17 03:17:08 18.88
2017-10-17 03:18:08 18.69
2017-10-17 03:19:08 18.56
2017-10-17 03:20:08 18.31
2017-10-17 03:21:08 18.19
2017-10-17 03:22:08 17.81
2017-10-17 03:23:08 17.25
2017-10-17 03:24:08 17.25
2017-10-17 03:25:08 17.25
2017-10-17 03:26:08 17.25
2017-10-17 03:27:08 17.25
2017-10-17 03:28:08 17.25
2017-10-17 03:29:08 17.25
2017-10-17 03:30:08 17.25
2017-10-17 03:31:08 17.25
2017-10-17 03:32:08 17.25
2017-10-17 03:33:08 17.25
2017-10-17 03:34:08 17.25
2017-10-17 03:35:08 17.25
2017-10-17 03:36:08 17.25
2017-10-17 03:37:08 17.25
2017-10-17 03:38:08 17.25
2017-10-17 03:39:08 17.75
2017-10-17 03:40:08 17.94
2017-10-17 03:41:08 18.19
2017-10-17 03:42:08 18.19
2017-10-17 03:43:08 18.19
2017-10-17 03:44:08 18.31
2017-10-17 03:45:08 18.38
2017-10-17 03:46:08 18.50
2017-10-17 03:47:08 18.50
2017-10-17 03:48:08 18.50
2017-10-17 03:49:08 18.69
2017-10-17 03:50:08 18.63
2017-10-17 03:51:08 18.69
2017-10-17 03:52:08 18.63
2017-10-17 03:53:08 18.69
2017-10-17 03:54:08 18.69
2017-10-17 03:55:08 18.69
2017-10-17 03:56:08 18.63
2017-10-17 03:57:09 18.69
2017-10-17 03:58:09 18.69
2017-10-17 03:59:09 18.75
2017-10-17 04:00:09 18.81
2017-10-17 04:01:09 18.81
2017-10-17 04:02:09 18.81
2017-10-17 04:03:09 18.81
2017-10-17 04:04:09 18.81
2017-10-17 04:05:09 18.81
2017-10-17 04:06:09 18.88
2017-10-17 04:07:09 18.88
2017-10-17 04:08:09 18.88
2017-10-17 04:09:09 18.94
2017-10-17 04:10:09 18.94
2017-10-17 04:11:09 18.94
2017-10-17 04:12:09 18.94
2017-10-17 04:13:09 18.94
2017-10-17 04:14:09 18.94
2017-10-17 04:15:09 18.94
2017-10-17 04:16:09 19.00
2017-10-17 04:17:09 19.00
2017-10-17 04:18:09 19.00
2017-10-17 04:19:09 19.06
2017-10-17 04:20:09 19.06
2017-10-17 04:21:09 19.06
2017-10-17 04:22:09 19.06
2017-10-17 04:23:09 19.06
2017-10-17 04:24:09 19.06
2017-10-17 04:25:09 18.94
2017-10-17 04:26:09 18.75
2017-10-17 04:27:09 18.63
2017-10-17 04:28:09 18.50
2017-10-17 04:29:09 18.25
2017-10-17 04:30:09 18.19
2017-10-17 04:31:09 17.88
2017-10-17 04:32:09 17.50
2017-10-17 04:33:09 17.25
2017-10-17 04:34:09 17.25
2017-10-17 04:35:09 17.63
2017-10-17 04:36:09 17.88
2017-10-17 04:37:09 17.94
2017-10-17 04:38:09 18.13
2017-10-17 04:39:09 18.19
2017-10-17 04:40:09 18.19
2017-10-17 04:41:09 18.19
2017-10-17 04:42:09 18.25
2017-10-17 04:43:09 18.50
2017-10-17 04:44:09 18.63
2017-10-17 04:45:09 18.69
2017-10-17 04:46:09 18.69
2017-10-17 04:47:09 18.69
2017-10-17 04:48:09 18.69
2017-10-17 04:49:09 18.63
2017-10-17 04:50:09 18.56
2017-10-17 04:51:09 18.38
2017-10-17 04:52:09 18.19
2017-10-17 04:53:09 18.00
2017-10-17 04:54:09 17.50
2017-10-17 04:55:09 17.25
2017-10-17 04:56:09 17.25
2017-10-17 04:57:09 17.25
2017-10-17 04:58:09 17.25
2017-10-17 04:59:09 17.25
2017-10-17 05:00:09 17.25
2017-10-17 05:01:09 17.25
2017-10-17 05:02:09 17.25
2017-10-17 05:03:09 17.25
2017-10-17 05:04:09 17.25
2017-10-17 05:05:09 17.38
2017-10-17 05:06:09 17.38
2017-10-17 05:07:09 17.56
2017-10-17 05:08:09 17.63
2017-10-17 05:09:09 17.75
2017-10-17 05:10:09 17.88
2017-10-17 05:11:10 17.88
2017-10-17 05:12:10 17.94
2017-10-17 05:13:10 18.00
2017-10-17 05:14:10 18.13
2017-10-17 05:15:10 18.19
2017-10-17 05:16:10 18.19
2017-10-17 05:17:10 18.19
2017-10-17 05:18:10 18.19
2017-10-17 05:19:10 18.19
2017-10-17 05:20:10 18.19
2017-10-17 05:21:10 18.19
2017-10-17 05:22:10 18.25
2017-10-17 05:23:10 18.31
2017-10-17 05:24:10 18.38
2017-10-17 05:25:10 18.38
2017-10-17 05:26:10 18.38
2017-10-17 05:27:10 18.38
2017-10-17 05:28:10 18.38
2017-10-17 05:29:10 18.38
2017-10-17 05:30:10 18.44
2017-10-17 05:31:10 18.44
2017-10-17 05:32:10 18.44
2017-10-17 05:33:10 18.44
2017-10-17 05:34:10 18.50
2017-10-17 05:35:10 18.50
2017-10-17 05:36:10 18.50
2017-10-17 05:37:10 18.50
2017-10-17 05:38:10 18.50
2017-10-17 05:39:10 18.50
2017-10-17 05:40:10 18.50
2017-10-17 05:41:10 18.50
2017-10-17 05:42:10 18.56
2017-10-17 05:43:10 18.50
2017-10-17 05:44:10 18.50
2017-10-17 05:45:10 18.50
2017-10-17 05:46:10 18.56
2017-10-17 05:47:10 18.56
2017-10-17 05:48:10 18.56
2017-10-17 05:49:10 18.63
2017-10-17 05:50:10 18.69
2017-10-17 05:51:10 18.69
2017-10-17 05:52:10 18.63
2017-10-17 05:53:10 18.69
2017-10-17 05:54:10 18.69
2017-10-17 05:55:10 18.69
2017-10-17 05:56:10 18.69
2017-10-17 05:57:10 18.63
2017-10-17 05:58:10 18.63
2017-10-17 05:59:10 18.69
2017-10-17 06:00:10 18.69
2017-10-17 06:01:10 18.63
2017-10-17 06:02:10 18.69
2017-10-17 06:03:10 18.69
2017-10-17 06:04:10 18.69
2017-10-17 06:05:10 18.69
2017-10-17 06:06:10 18.63
2017-10-17 06:07:10 18.69
2017-10-17 06:08:10 18.69
2017-10-17 06:09:10 18.69
2017-10-17 06:10:10 18.69
2017-10-17 06:11:10 18.69
2017-10-17 06:12:10 18.69
2017-10-17 06:13:10 18.75
2017-10-17 06:14:10 18.81
2017-10-17 06:15:10 18.88
2017-10-17 06:16:10 18.88
2017-10-17 06:17:10 18.69
2017-10-17 06:18:10 18.63
2017-10-17 06:19:10 18.38
2017-10-17 06:20:10 18.19
2017-10-17 06:21:10 17.88
2017-10-17 06:22:10 17.25
2017-10-17 06:23:11 17.25
2017-10-17 06:24:11 17.25
2017-10-17 06:25:11 17.25
2017-10-17 06:26:11 17.25
2017-10-17 06:27:11 17.25
2017-10-17 06:28:11 17.25
2017-10-17 06:29:11 17.75
2017-10-17 06:30:11 17.88
2017-10-17 06:31:11 17.94
2017-10-17 06:32:11 17.88
2017-10-17 06:33:11 17.88
2017-10-17 06:34:11 18.13
2017-10-17 06:35:11 18.06
2017-10-17 06:36:11 17.88
2017-10-17 06:37:11 17.50
2017-10-17 06:38:11 17.25
2017-10-17 06:39:11 17.25
2017-10-17 06:40:11 17.25
2017-10-17 06:41:11 17.25
2017-10-17 06:42:11 17.25
2017-10-17 06:43:11 17.25
2017-10-17 06:44:11 17.25
2017-10-17 06:45:11 17.25
2017-10-17 06:46:11 17.25
2017-10-17 06:47:11 17.25
2017-10-17 06:48:11 17.25
2017-10-17 06:49:11 17.25
2017-10-17 06:50:11 17.63
2017-10-17 06:51:11 17.81
2017-10-17 06:52:11 17.94
2017-10-17 06:53:11 18.00
2017-10-17 06:54:11 18.13
2017-10-17 06:55:11 18.19
2017-10-17 06:56:11 18.19
2017-10-17 06:57:11 18.19
2017-10-17 06:58:11 18.19
2017-10-17 06:59:11 18.31
2017-10-17 07:00:11 18.31
2017-10-17 07:01:11 18.38
2017-10-17 07:02:11 18.38
2017-10-17 07:03:11 18.38
2017-10-17 07:04:11 18.38
2017-10-17 07:05:11 18.44
2017-10-17 07:06:11 18.50
2017-10-17 07:07:11 18.50
2017-10-17 07:08:11 18.50
2017-10-17 07:09:11 18.50
2017-10-17 07:10:11 18.56
2017-10-17 07:11:11 18.56
2017-10-17 07:12:11 18.56
2017-10-17 07:13:11 18.56
2017-10-17 07:14:11 18.56
2017-10-17 07:15:11 18.56
2017-10-17 07:16:11 18.63
2017-10-17 07:17:11 18.63
2017-10-17 07:18:11 18.63
2017-10-17 07:19:11 18.63
2017-10-17 07:20:11 18.63
2017-10-17 07:21:11 18.69
2017-10-17 07:22:11 18.69
2017-10-17 07:23:11 18.69
2017-10-17 07:24:11 18.69
2017-10-17 07:25:11 18.69
2017-10-17 07:26:11 18.69
2017-10-17 07:27:11 18.69
2017-10-17 07:28:11 18.69
2017-10-17 07:29:11 18.69
2017-10-17 07:30:11 18.69
2017-10-17 07:31:11 18.63
2017-10-17 07:32:11 18.63
2017-10-17 07:33:11 18.69
2017-10-17 07:34:11 18.69
2017-10-17 07:35:11 18.69
2017-10-17 07:36:11 18.69
2017-10-17 07:37:12 18.69
2017-10-17 07:38:12 18.69
2017-10-17 07:39:12 18.75
2017-10-17 07:40:12 18.75
2017-10-17 07:41:12 18.75
2017-10-17 07:42:12 18.81
2017-10-17 07:43:12 18.75
2017-10-17 07:44:12 18.69
2017-10-17 07:45:12 18.69
2017-10-17 07:46:12 18.63
2017-10-17 07:47:12 18.63
2017-10-17 07:48:12 18.63
2017-10-17 07:49:12 18.50
2017-10-17 07:50:12 18.50
2017-10-17 07:51:12 18.44
2017-10-17 07:52:12 18.38
2017-10-17 07:53:12 18.38
2017-10-17 07:54:12 18.31
2017-10-17 07:55:12 18.19
2017-10-17 07:56:12 18.19
2017-10-17 07:57:12 18.19
2017-10-17 07:58:12 18.19
2017-10-17 07:59:12 18.19
2017-10-17 08:00:12 18.19
2017-10-17 08:01:12 18.19
2017-10-17 08:02:12 18.19
2017-10-17 08:03:12 18.19
2017-10-17 08:04:12 18.19
2017-10-17 08:05:12 18.19
2017-10-17 08:06:12 18.19
2017-10-17 08:07:12 18.19
2017-10-17 08:08:12 18.06
2017-10-17 08:09:12 17.81
2017-10-17 08:10:12 17.25
2017-10-17 08:11:12 17.25
2017-10-17 08:12:12 17.25
2017-10-17 08:13:12 17.25
2017-10-17 08:14:12 17.25
2017-10-17 08:15:12 17.25
2017-10-17 08:16:12 17.25
2017-10-17 08:17:12 17.25
2017-10-17 08:18:12 17.25
2017-10-17 08:19:12 17.25
2017-10-17 08:20:12 17.25
2017-10-17 08:21:12 17.50
2017-10-17 08:22:12 17.75
2017-10-17 08:23:12 17.88
2017-10-17 08:24:12 17.94
2017-10-17 08:25:12 18.00
2017-10-17 08:26:12 18.06
2017-10-17 08:27:12 18.19
2017-10-17 08:28:12 18.19
2017-10-17 08:29:12 18.19
2017-10-17 08:30:12 18.19
2017-10-17 08:31:12 18.19
2017-10-17 08:32:12 18.19
2017-10-17 08:33:12 18.19
2017-10-17 08:34:12 18.19
2017-10-17 08:35:12 18.25
2017-10-17 08:36:12 18.25
2017-10-17 08:37:12 18.25
2017-10-17 08:38:12 18.31
2017-10-17 08:39:12 18.38
2017-10-17 08:40:12 18.38
2017-10-17 08:41:12 18.38
2017-10-17 08:42:12 18.38
2017-10-17 08:43:12 18.38
2017-10-17 08:44:12 18.38
2017-10-17 08:45:12 18.44
2017-10-17 08:46:12 18.50
2017-10-17 08:47:12 18.50
2017-10-17 08:48:12 18.56
2017-10-17 08:49:12 18.63
2017-10-17 08:50:13 18.63
2017-10-17 08:51:13 18.63
2017-10-17 08:52:13 18.69
2017-10-17 08:53:13 18.69
2017-10-17 08:54:13 18.69
2017-10-17 08:55:13 18.69
2017-10-17 08:56:13 18.63
2017-10-17 08:57:13 18.69
2017-10-17 08:58:13 18.69
2017-10-17 08:59:13 18.69
2017-10-17 09:00:13 18.69
2017-10-17 09:01:13 18.69
2017-10-17 09:02:13 18.69
2017-10-17 09:03:13 18.69
2017-10-17 09:04:13 18.69
2017-10-17 09:05:13 18.69
2017-10-17 09:06:13 18.69
2017-10-17 09:07:13 18.69
2017-10-17 09:08:13 18.69
2017-10-17 09:09:13 18.69
2017-10-17 09:10:13 18.69
2017-10-17 09:11:13 18.69
2017-10-17 09:12:13 18.69
2017-10-17 09:13:13 18.69
2017-10-17 09:14:13 18.69
2017-10-17 09:15:13 18.63
2017-10-17 09:16:13 18.50
2017-10-17 09:17:13 18.44
2017-10-17 09:18:13 18.38
2017-10-17 09:19:13 18.31
2017-10-17 09:20:13 18.25
2017-10-17 09:21:13 18.19
2017-10-17 09:22:13 18.19
2017-10-17 09:23:13 18.19
2017-10-17 09:24:13 18.19
2017-10-17 09:25:13 18.19
2017-10-17 09:26:13 18.19
2017-10-17 09:27:13 18.19
2017-10-17 09:28:13 18.19
2017-10-17 09:29:13 18.13
2017-10-17 09:30:13 18.13
2017-10-17 09:31:13 18.13
2017-10-17 09:32:13 18.13
2017-10-17 09:33:13 18.06
2017-10-17 09:34:13 18.13
2017-10-17 09:35:13 18.19
2017-10-17 09:36:13 18.19
2017-10-17 09:37:13 18.25
2017-10-17 09:38:13 18.38
2017-10-17 09:39:13 18.44
2017-10-17 09:40:13 18.50
2017-10-17 09:41:13 18.63
2017-10-17 09:42:13 18.69
2017-10-17 09:43:13 18.69
2017-10-17 09:44:13 18.63
2017-10-17 09:45:13 18.69
2017-10-17 09:46:13 18.69
2017-10-17 09:47:13 18.69
2017-10-17 09:48:13 18.69
2017-10-17 09:49:13 18.69
2017-10-17 09:50:13 18.69
2017-10-17 09:51:13 18.63
2017-10-17 09:52:13 18.69
2017-10-17 09:53:13 18.69
2017-10-17 09:54:13 18.69
2017-10-17 09:55:13 18.69
2017-10-17 09:56:13 18.63
2017-10-17 09:57:13 18.69
2017-10-17 09:58:13 18.69
2017-10-17 09:59:13 18.69
2017-10-17 10:00:13 18.63
2017-10-17 10:01:13 18.69
2017-10-17 10:02:13 18.63
2017-10-17 10:03:14 18.63
2017-10-17 10:04:14 18.69
2017-10-17 10:05:14 18.69
2017-10-17 10:06:14 18.69
2017-10-17 10:07:14 18.69
2017-10-17 10:08:14 18.69
2017-10-17 10:09:14 18.63
2017-10-17 10:10:14 18.63
2017-10-17 10:11:14 18.69
2017-10-17 10:12:14 18.69
2017-10-17 10:13:14 18.69
2017-10-17 10:14:14 18.63
2017-10-17 10:15:14 18.69
2017-10-17 10:16:14 18.69
2017-10-17 10:17:14 18.69
2017-10-17 10:18:14 18.63
2017-10-17 10:19:14 18.63
2017-10-17 10:20:14 18.69
2017-10-17 10:21:14 18.69
2017-10-17 10:22:14 18.69
2017-10-17 10:23:14 18.69
2017-10-17 10:24:14 18.69
2017-10-17 10:25:14 18.63
2017-10-17 10:26:14 18.69
2017-10-17 10:27:14 18.69
2017-10-17 10:28:14 18.69
2017-10-17 10:29:14 18.63
2017-10-17 10:30:14 18.69
2017-10-17 10:31:14 18.69
2017-10-17 10:32:14 18.69
2017-10-17 10:33:14 18.69
2017-10-17 10:34:14 18.63
2017-10-17 10:35:14 18.63
2017-10-17 10:36:14 18.69
2017-10-17 10:37:14 18.69
2017-10-17 10:38:14 18.56
2017-10-17 10:39:14 18.56
2017-10-17 10:40:14 18.63
2017-10-17 10:41:14 18.63
2017-10-17 10:42:14 18.69
2017-10-17 10:43:14 18.69
2017-10-17 10:44:14 18.69
2017-10-17 10:45:14 18.44
2017-10-17 10:46:14 18.38
2017-10-17 10:47:14 18.31
2017-10-17 10:48:14 18.19
2017-10-17 10:49:14 18.19
2017-10-17 10:50:14 18.00
2017-10-17 10:51:14 17.88
2017-10-17 10:52:14 17.69
2017-10-17 10:53:14 17.25
2017-10-17 10:54:14 17.25
2017-10-17 10:55:14 17.25
2017-10-17 10:56:14 17.25
2017-10-17 10:57:14 17.25
2017-10-17 10:58:14 17.25
2017-10-17 10:59:14 17.25
2017-10-17 11:00:14 17.25
2017-10-17 11:01:14 17.25
2017-10-17 11:02:14 17.25
2017-10-17 11:03:14 17.25
2017-10-17 11:04:14 17.25
2017-10-17 11:05:14 17.25
2017-10-17 11:06:14 17.25
2017-10-17 11:07:14 17.25
2017-10-17 11:08:14 17.25
2017-10-17 11:09:14 17.25
2017-10-17 11:10:14 17.25
2017-10-17 11:11:14 17.25
2017-10-17 11:12:14 17.50
2017-10-17 11:13:14 17.63
2017-10-17 11:14:14 17.69
2017-10-17 11:15:14 17.69
2017-10-17 11:16:15 17.81
2017-10-17 11:17:15 17.81
2017-10-17 11:18:15 17.81
2017-10-17 11:19:15 17.81
2017-10-17 11:20:15 17.88
2017-10-17 11:21:15 17.81
2017-10-17 11:22:15 17.75
2017-10-17 11:23:15 17.75
2017-10-17 11:24:15 17.69
2017-10-17 11:25:15 17.69
2017-10-17 11:26:15 17.75
2017-10-17 11:27:15 17.75
2017-10-17 11:28:15 17.75
2017-10-17 11:29:15 17.75
2017-10-17 11:30:15 17.81
2017-10-17 11:31:15 17.81
2017-10-17 11:32:15 17.81
2017-10-17 11:33:15 17.81
2017-10-17 11:34:15 17.75
2017-10-17 11:35:15 17.81
2017-10-17 11:36:15 17.81
2017-10-17 11:37:15 17.75
2017-10-17 11:38:15 17.69
2017-10-17 11:39:15 17.69
2017-10-17 11:40:15 17.63
2017-10-17 11:41:15 17.63
2017-10-17 11:42:15 17.50
2017-10-17 11:43:15 17.44
2017-10-17 11:44:15 17.25
2017-10-17 11:45:15 17.25
2017-10-17 11:46:15 17.25
2017-10-17 11:47:15 17.25
2017-10-17 11:48:15 17.25
2017-10-17 11:49:15 17.25
2017-10-17 11:50:15 17.25
2017-10-17 11:51:15 17.25
2017-10-17 11:52:15 17.25
2017-10-17 11:53:15 17.25
2017-10-17 11:54:15 17.25
2017-10-17 11:55:15 17.25
2017-10-17 11:56:15 17.25
2017-10-17 11:57:15 17.25
2017-10-17 11:58:15 17.25
2017-10-17 11:59:15 17.25
2017-10-17 12:00:15 17.25
2017-10-17 12:01:15 17.25
2017-10-17 12:02:15 17.25
2017-10-17 12:03:15 17.25
2017-10-17 12:04:15 17.25
2017-10-17 12:05:15 17.25
2017-10-17 12:06:15 17.25
2017-10-17 12:07:15 17.25
2017-10-17 12:08:15 17.25
2017-10-17 12:09:15 17.25
2017-10-17 12:10:15 17.25
2017-10-17 12:11:15 17.25
2017-10-17 12:12:15 17.25
2017-10-17 12:13:15 17.25
2017-10-17 12:14:15 17.25
2017-10-17 12:15:15 17.25
2017-10-17 12:16:15 17.25
2017-10-17 12:17:15 17.25
2017-10-17 12:18:15 17.25
2017-10-17 12:19:15 17.25
2017-10-17 12:20:15 17.25
2017-10-17 12:21:15 17.25
2017-10-17 12:22:15 17.25
2017-10-17 12:23:15 17.25
2017-10-17 12:24:15 17.25
2017-10-17 12:25:15 17.25
2017-10-17 12:26:15 17.25
2017-10-17 12:27:15 17.19
2017-10-17 12:28:15 17.19
2017-10-17 12:29:16 17.19
2017-10-17 12:30:16 17.25
2017-10-17 12:31:16 17.25
2017-10-17 12:32:16 17.13
2017-10-17 12:33:16 17.06
2017-10-17 12:34:16 17.19
2017-10-17 12:35:16 17.25
2017-10-17 12:36:16 17.25
2017-10-17 12:37:16 17.25
2017-10-17 12:38:16 17.25
2017-10-17 12:39:16 17.25
2017-10-17 12:40:16 17.25
2017-10-17 12:41:16 17.25
2017-10-17 12:42:16 17.25
2017-10-17 12:43:16 17.25
2017-10-17 12:44:16 17.25
2017-10-17 12:45:16 17.25
2017-10-17 12:46:16 17.25
2017-10-17 12:47:16 17.25
2017-10-17 12:48:16 17.25
2017-10-17 12:49:16 17.25
2017-10-17 12:50:16 17.25
2017-10-17 12:51:16 17.25
2017-10-17 12:52:16 17.25
2017-10-17 12:53:16 17.25
2017-10-17 12:54:16 17.25
2017-10-17 12:55:16 17.25
2017-10-17 12:56:16 17.25
2017-10-17 12:57:16 17.25
2017-10-17 12:58:16 17.25
2017-10-17 12:59:16 17.25
2017-10-17 13:00:16 17.25
2017-10-17 13:01:16 17.25
2017-10-17 13:02:16 17.25
2017-10-17 13:03:16 17.25
2017-10-17 13:04:16 17.25
2017-10-17 13:05:16 17.25
2017-10-17 13:06:16 17.25
2017-10-17 13:07:16 17.25
2017-10-17 13:08:16 17.25
2017-10-17 13:09:16 17.25
2017-10-17 13:10:16 17.25
2017-10-17 13:11:16 17.25
2017-10-17 13:12:16 17.25
2017-10-17 13:13:16 17.25
2017-10-17 13:14:16 17.25
2017-10-17 13:15:16 17.25
2017-10-17 13:16:16 17.25
2017-10-17 13:17:16 17.25
2017-10-17 13:18:16 17.25
2017-10-17 13:19:16 17.25
2017-10-17 13:20:16 17.25
2017-10-17 13:21:16 17.25
2017-10-17 13:22:16 17.25
2017-10-17 13:23:16 17.25
2017-10-17 13:24:16 17.25
2017-10-17 13:25:16 17.25
2017-10-17 13:26:16 17.25
2017-10-17 13:27:16 17.25
2017-10-17 13:28:16 17.25
2017-10-17 13:29:16 17.25
2017-10-17 13:30:16 17.25
2017-10-17 13:31:16 17.25
2017-10-17 13:32:16 17.25
2017-10-17 13:33:16 17.25
2017-10-17 13:34:16 17.25
2017-10-17 13:35:16 17.25
2017-10-17 13:36:16 17.25
2017-10-17 13:37:16 17.25
2017-10-17 13:38:16 17.25
2017-10-17 13:39:16 17.25
2017-10-17 13:40:16 17.25
2017-10-17 13:41:16 17.25
2017-10-17 13:42:17 17.25
2017-10-17 13:43:17 17.25
2017-10-17 13:44:17 17.25
2017-10-17 13:45:17 17.25
2017-10-17 13:46:17 17.25
2017-10-17 13:47:17 17.25
2017-10-17 13:48:17 17.25
2017-10-17 13:49:17 17.25
2017-10-17 13:50:17 17.25
2017-10-17 13:51:17 17.25
2017-10-17 13:52:17 17.25
2017-10-17 13:53:17 17.25
2017-10-17 13:54:17 17.25
2017-10-17 13:55:17 17.25
2017-10-17 13:56:17 17.25
2017-10-17 13:57:17 17.25
2017-10-17 13:58:17 17.25
2017-10-17 13:59:17 17.25
2017-10-17 14:00:17 17.25
2017-10-17 14:01:17 17.25
2017-10-17 14:02:17 17.25
2017-10-17 14:03:17 17.25
2017-10-17 14:04:17 17.25
2017-10-17 14:05:17 17.25
2017-10-17 14:06:17 17.25
2017-10-17 14:07:17 17.25
2017-10-17 14:08:17 17.25
2017-10-17 14:09:17 17.25
2017-10-17 14:10:17 17.25
2017-10-17 14:11:17 17.25
2017-10-17 14:12:17 17.25
2017-10-17 14:13:17 17.25
2017-10-17 14:14:17 17.25
2017-10-17 14:15:17 17.25
2017-10-17 14:16:17 17.25
2017-10-17 14:17:17 17.25
2017-10-17 14:18:17 17.25
2017-10-17 14:19:17 17.25
2017-10-17 14:20:17 17.25
2017-10-17 14:21:17 17.25
2017-10-17 14:22:17 17.25
2017-10-17 14:23:17 17.25
2017-10-17 14:24:17 17.25
2017-10-17 14:25:17 17.25
2017-10-17 14:26:17 17.25
2017-10-17 14:27:17 17.25
2017-10-17 14:28:17 17.25
2017-10-17 14:29:17 17.25
2017-10-17 14:30:17 17.25
2017-10-17 14:31:17 17.25
2017-10-17 14:32:17 17.25
2017-10-17 14:33:17 17.25
2017-10-17 14:34:17 17.25
2017-10-17 14:35:17 17.25
2017-10-17 14:36:17 17.25
2017-10-17 14:37:17 17.25
2017-10-17 14:38:17 17.25
2017-10-17 14:39:17 17.25
2017-10-17 14:40:17 17.25
2017-10-17 14:41:17 17.25
2017-10-17 14:42:17 17.25
2017-10-17 14:43:17 17.25
2017-10-17 14:44:17 17.25
2017-10-17 14:45:17 17.25
2017-10-17 14:46:17 17.25
2017-10-17 14:47:17 17.25
2017-10-17 14:48:17 17.25
2017-10-17 14:49:17 17.25
2017-10-17 14:50:17 17.25
2017-10-17 14:51:17 17.25
2017-10-17 14:52:17 17.25
2017-10-17 14:53:17 17.25
2017-10-17 14:54:17 17.25
2017-10-17 14:55:18 17.31
2017-10-17 14:56:18 17.31
2017-10-17 14:57:18 17.31
2017-10-17 14:58:18 17.50
2017-10-17 14:59:18 17.56
2017-10-17 15:00:18 17.63
2017-10-17 15:01:18 17.63
2017-10-17 15:02:18 17.69
2017-10-17 15:03:18 17.69
2017-10-17 15:04:18 17.63
2017-10-17 15:05:18 17.75
2017-10-17 15:06:18 17.81
2017-10-17 15:07:18 17.75
2017-10-17 15:08:18 17.75
2017-10-17 15:09:18 17.75
2017-10-17 15:10:18 17.81
2017-10-17 15:11:18 17.88
2017-10-17 15:12:18 17.94
2017-10-17 15:13:18 17.75
2017-10-17 15:14:18 17.25
2017-10-17 15:15:18 17.25
2017-10-17 15:16:18 17.25
2017-10-17 15:17:18 17.25
2017-10-17 15:18:18 17.25
2017-10-17 15:19:18 17.25
2017-10-17 15:20:18 17.25
2017-10-17 15:21:18 17.25
2017-10-17 15:22:18 17.25
2017-10-17 15:23:18 17.25
2017-10-17 15:24:18 17.25
2017-10-17 15:25:18 17.25
2017-10-17 15:26:18 17.25
2017-10-17 15:27:18 17.25
2017-10-17 15:28:18 17.25
2017-10-17 15:29:18 17.25
2017-10-17 15:30:18 17.25
2017-10-17 15:31:18 17.25
2017-10-17 15:32:18 17.25
2017-10-17 15:33:18 17.25
2017-10-17 15:34:18 17.25
2017-10-17 15:35:18 17.25
2017-10-17 15:36:18 17.25
2017-10-17 15:37:18 17.25
2017-10-17 15:38:18 17.25
2017-10-17 15:39:18 17.25
2017-10-17 15:40:18 17.25
2017-10-17 15:41:18 17.25
2017-10-17 15:42:18 17.25
2017-10-17 15:43:18 17.25
2017-10-17 15:44:18 17.25
2017-10-17 15:45:18 17.25
2017-10-17 15:46:18 17.25
2017-10-17 15:47:18 17.25
2017-10-17 15:48:18 17.31
2017-10-17 15:49:18 17.44
2017-10-17 15:50:18 17.50
2017-10-17 15:51:18 17.63
2017-10-17 15:52:18 17.63
2017-10-17 15:53:18 17.69
2017-10-17 15:54:18 17.75
2017-10-17 15:55:18 17.81
2017-10-17 15:56:18 17.88
2017-10-17 15:57:18 17.88
2017-10-17 15:58:18 17.81
2017-10-17 15:59:18 17.88
2017-10-17 16:00:18 17.88
2017-10-17 16:01:18 17.88
2017-10-17 16:02:18 17.88
2017-10-17 16:03:18 17.88
2017-10-17 16:04:18 17.88
2017-10-17 16:05:18 17.88
2017-10-17 16:06:18 17.88
2017-10-17 16:07:18 17.88
2017-10-17 16:08:19 17.94
2017-10-17 16:09:19 17.94
2017-10-17 16:10:19 17.94
2017-10-17 16:11:19 17.94
2017-10-17 16:12:19 17.94
2017-10-17 16:13:19 17.94
2017-10-17 16:14:19 17.94
2017-10-17 16:15:19 18.00
2017-10-17 16:16:19 18.00
2017-10-17 16:17:19 18.00
2017-10-17 16:18:19 18.00
2017-10-17 16:19:19 18.00
2017-10-17 16:20:19 18.06
2017-10-17 16:21:19 18.06
2017-10-17 16:22:19 18.06
2017-10-17 16:23:19 18.00
2017-10-17 16:24:19 18.06
2017-10-17 16:25:19 18.06
2017-10-17 16:26:19 18.06
2017-10-17 16:27:19 18.13
2017-10-17 16:28:19 18.13
2017-10-17 16:29:19 18.06
2017-10-17 16:30:19 18.06
2017-10-17 16:31:19 18.13
2017-10-17 16:32:19 18.13
2017-10-17 16:33:19 18.19
2017-10-17 16:34:19 18.19
2017-10-17 16:35:19 18.19
2017-10-17 16:36:19 18.19
2017-10-17 16:37:19 18.19
2017-10-17 16:38:19 18.19
2017-10-17 16:39:19 18.19
2017-10-17 16:40:19 18.19
2017-10-17 16:41:19 18.19
2017-10-17 16:42:19 18.00
2017-10-17 16:43:19 17.94
2017-10-17 16:44:19 17.88
2017-10-17 16:45:19 17.81
2017-10-17 16:46:19 17.56
2017-10-17 16:47:19 17.25
2017-10-17 16:48:19 17.25
2017-10-17 16:49:19 17.25
2017-10-17 16:50:19 17.25
2017-10-17 16:51:19 17.25
2017-10-17 16:52:19 17.25
2017-10-17 16:53:19 17.25
2017-10-17 16:54:19 17.25
2017-10-17 16:55:19 17.25
2017-10-17 16:56:19 17.25
2017-10-17 16:57:19 17.25
2017-10-17 16:58:19 17.25
2017-10-17 16:59:19 17.25
2017-10-17 17:00:19 17.25
2017-10-17 17:01:19 17.25
2017-10-17 17:02:19 17.25
2017-10-17 17:03:19 17.25
2017-10-17 17:04:19 17.25
2017-10-17 17:05:19 17.25
2017-10-17 17:06:19 17.25
2017-10-17 17:07:19 17.25
2017-10-17 17:08:19 17.31
2017-10-17 17:09:19 17.75
2017-10-17 17:10:19 17.88
2017-10-17 17:11:19 18.00
2017-10-17 17:12:19 18.19
2017-10-17 17:13:19 18.19
2017-10-17 17:14:19 18.19
2017-10-17 17:15:19 18.25
2017-10-17 17:16:19 18.38
2017-10-17 17:17:19 18.44
2017-10-17 17:18:19 18.50
2017-10-17 17:19:19 18.56
2017-10-17 17:20:19 18.63
2017-10-17 17:21:20 18.63
2017-10-17 17:22:20 18.63
2017-10-17 17:23:20 18.63
2017-10-17 17:24:20 18.69
2017-10-17 17:25:20 18.69
2017-10-17 17:26:20 18.63
2017-10-17 17:27:20 18.69
2017-10-17 17:28:20 18.63
2017-10-17 17:29:20 18.69
2017-10-17 17:30:20 18.69
2017-10-17 17:31:20 18.75
2017-10-17 17:32:20 18.75
2017-10-17 17:33:20 18.75
2017-10-17 17:34:20 18.81
2017-10-17 17:35:20 18.81
2017-10-17 17:36:20 18.81
2017-10-17 17:37:20 18.88
2017-10-17 17:38:20 18.88
2017-10-17 17:39:20 18.88
2017-10-17 17:40:20 18.94
2017-10-17 17:41:20 18.94
2017-10-17 17:42:20 19.00
2017-10-17 17:43:20 19.00
2017-10-17 17:44:20 19.00
2017-10-17 17:45:20 19.06
2017-10-17 17:46:20 19.06
2017-10-17 17:47:20 19.06
2017-10-17 17:48:20 19.06
2017-10-17 17:49:20 19.06
2017-10-17 17:50:20 19.06
2017-10-17 17:51:20 19.06
2017-10-17 17:52:20 19.06
2017-10-17 17:53:20 19.06
2017-10-17 17:54:20 19.06
2017-10-17 17:55:20 19.06
2017-10-17 17:56:20 19.13
2017-10-17 17:57:20 19.13
2017-10-17 17:58:20 19.13
2017-10-17 17:59:20 19.19
2017-10-17 18:00:20 19.19
2017-10-17 18:01:20 19.19
2017-10-17 18:02:20 19.19
2017-10-17 18:03:20 19.19
2017-10-17 18:04:20 19.19
2017-10-17 18:05:20 19.19
2017-10-17 18:06:20 19.19
2017-10-17 18:07:20 19.19
2017-10-17 18:08:20 19.19
2017-10-17 18:09:20 19.19
2017-10-17 18:10:20 19.19
2017-10-17 18:11:20 19.19
2017-10-17 18:12:20 19.19
2017-10-17 18:13:20 19.19
2017-10-17 18:14:20 19.19
2017-10-17 18:15:20 19.25
2017-10-17 18:16:20 19.31
2017-10-17 18:17:20 19.31
2017-10-17 18:18:20 19.19
2017-10-17 18:19:20 19.19
2017-10-17 18:20:20 19.19
2017-10-17 18:21:20 19.19
2017-10-17 18:22:20 19.19
2017-10-17 18:23:20 19.19
2017-10-17 18:24:20 19.19
2017-10-17 18:25:20 19.19
2017-10-17 18:26:20 19.19
2017-10-17 18:27:20 19.25
2017-10-17 18:28:20 19.31
2017-10-17 18:29:20 19.31
2017-10-17 18:30:20 19.44
2017-10-17 18:31:20 19.44
2017-10-17 18:32:20 19.44
2017-10-17 18:33:20 19.56
2017-10-17 18:34:21 19.63
2017-10-17 18:35:21 19.63
2017-10-17 18:36:21 19.63
2017-10-17 18:37:21 19.63
2017-10-17 18:38:21 19.63
2017-10-17 18:39:21 19.75
2017-10-17 18:40:21 19.81
2017-10-17 18:41:21 19.88
2017-10-17 18:42:21 20.00
2017-10-17 18:43:21 20.13
2017-10-17 18:44:21 20.31
2017-10-17 18:45:21 20.31
2017-10-17 18:46:21 20.31
2017-10-17 18:47:21 20.31
2017-10-17 18:48:21 20.31
2017-10-17 18:49:21 20.31
2017-10-17 18:50:21 20.31
2017-10-17 18:51:21 20.31
2017-10-17 18:52:21 20.31
2017-10-17 18:53:21 20.31
2017-10-17 18:54:21 20.31
2017-10-17 18:55:21 20.31
2017-10-17 18:56:21 20.31
2017-10-17 18:57:21 20.31
2017-10-17 18:58:21 20.31
2017-10-17 18:59:21 20.31
2017-10-17 19:00:21 20.31
2017-10-17 19:01:21 20.31
2017-10-17 19:02:21 20.31
2017-10-17 19:03:21 20.06
2017-10-17 19:04:21 19.88
2017-10-17 19:05:21 19.63
2017-10-17 19:06:21 19.56
2017-10-17 19:07:21 19.44
2017-10-17 19:08:21 19.38
2017-10-17 19:09:21 19.44
2017-10-17 19:10:21 19.44
2017-10-17 19:11:21 19.63
2017-10-17 19:12:21 19.63
2017-10-17 19:13:21 19.69
2017-10-17 19:14:21 19.75
2017-10-17 19:15:21 19.75
2017-10-17 19:16:21 19.81
2017-10-17 19:17:21 19.81
2017-10-17 19:18:21 19.88
2017-10-17 19:19:21 19.88
2017-10-17 19:20:21 19.88
2017-10-17 19:21:21 19.88
2017-10-17 19:22:21 19.94
2017-10-17 19:23:21 20.00
2017-10-17 19:24:21 20.00
2017-10-17 19:25:21 20.00
2017-10-17 19:26:21 20.00
2017-10-17 19:27:21 20.06
2017-10-17 19:28:21 20.06
2017-10-17 19:29:21 20.06
2017-10-17 19:30:21 20.06
2017-10-17 19:31:21 20.06
2017-10-17 19:32:21 20.06
2017-10-17 19:33:21 20.06
2017-10-17 19:34:21 20.06
2017-10-17 19:35:21 20.13
2017-10-17 19:36:21 20.13
2017-10-17 19:37:21 20.19
2017-10-17 19:38:21 20.31
2017-10-17 19:39:21 20.31
2017-10-17 19:40:21 20.31
2017-10-17 19:41:21 20.31
2017-10-17 19:42:21 20.31
2017-10-17 19:43:21 20.31
2017-10-17 19:44:21 20.31
2017-10-17 19:45:21 20.31
2017-10-17 19:46:21 20.31
2017-10-17 19:47:22 20.31
2017-10-17 19:48:22 20.31
2017-10-17 19:49:22 20.31
2017-10-17 19:50:22 20.44
2017-10-17 19:51:22 20.50
2017-10-17 19:52:22 20.56
2017-10-17 19:53:22 20.56
2017-10-17 19:54:22 20.63
2017-10-17 19:55:22 20.56
2017-10-17 19:56:22 20.31
2017-10-17 19:57:22 20.31
2017-10-17 19:58:22 20.31
2017-10-17 19:59:22 20.31
2017-10-17 20:00:22 20.25
2017-10-17 20:01:22 20.00
2017-10-17 20:02:22 19.81
2017-10-17 20:03:22 19.69
2017-10-17 20:04:22 19.50
2017-10-17 20:05:22 19.19
2017-10-17 20:06:22 19.19
2017-10-17 20:07:22 19.19
2017-10-17 20:08:22 19.19
2017-10-17 20:09:22 19.19
2017-10-17 20:10:22 19.19
2017-10-17 20:11:22 19.31
2017-10-17 20:12:22 19.38
2017-10-17 20:13:22 19.44
2017-10-17 20:14:22 19.44
2017-10-17 20:15:22 19.50
2017-10-17 20:16:22 19.63
2017-10-17 20:17:22 19.63
2017-10-17 20:18:22 19.63
2017-10-17 20:19:22 19.63
2017-10-17 20:20:22 19.63
2017-10-17 20:21:22 19.63
2017-10-17 20:22:22 19.69
2017-10-17 20:23:22 19.69
2017-10-17 20:24:22 19.75
2017-10-17 20:25:22 19.75
2017-10-17 20:26:22 19.69
2017-10-17 20:27:22 19.75
2017-10-17 20:28:22 19.75
2017-10-17 20:29:22 19.81
2017-10-17 20:30:22 19.81
2017-10-17 20:31:22 19.88
2017-10-17 20:32:22 19.88
2017-10-17 20:33:22 19.88
2017-10-17 20:34:22 19.88
2017-10-17 20:35:22 19.88
2017-10-17 20:36:22 19.94
2017-10-17 20:37:22 19.94
2017-10-17 20:38:22 20.00
2017-10-17 20:39:22 20.00
2017-10-17 20:40:22 20.06
2017-10-17 20:41:22 20.13
2017-10-17 20:42:22 20.31
2017-10-17 20:43:22 20.31
2017-10-17 20:44:22 20.31
2017-10-17 20:45:22 20.31
2017-10-17 20:46:22 20.31
2017-10-17 20:47:22 20.31
2017-10-17 20:48:22 20.31
2017-10-17 20:49:22 20.31
2017-10-17 20:50:22 20.31
2017-10-17 20:51:22 20.31
2017-10-17 20:52:22 20.31
2017-10-17 20:53:22 20.31
2017-10-17 20:54:22 20.31
2017-10-17 20:55:22 20.44
2017-10-17 20:56:22 20.63
2017-10-17 20:57:22 20.69
2017-10-17 20:58:22 20.81
2017-10-17 20:59:22 21.06
2017-10-17 21:00:23 21.13
2017-10-17 21:01:23 21.44
2017-10-17 21:02:23 21.56
2017-10-17 21:03:23 21.75
2017-10-17 21:04:23 21.81
2017-10-17 21:05:23 22.00
2017-10-17 21:06:23 22.25
2017-10-17 21:07:23 22.25
2017-10-17 21:08:23 22.44
2017-10-17 21:09:23 22.44
2017-10-17 21:10:23 22.44
2017-10-17 21:11:23 22.69
2017-10-17 21:12:23 22.94
2017-10-17 21:13:23 23.50
2017-10-17 21:14:23 23.81
2017-10-17 21:15:23 24.00
2017-10-17 21:16:23 24.00
2017-10-17 21:17:23 24.00
2017-10-17 21:18:23 23.88
2017-10-17 21:19:23 23.75
2017-10-17 21:20:23 23.75
2017-10-17 21:21:23 23.75
2017-10-17 21:22:23 23.81
2017-10-17 21:23:23 23.88
2017-10-17 21:24:23 24.00
2017-10-17 21:25:23 24.13
2017-10-17 21:26:23 24.13
2017-10-17 21:27:23 24.19
2017-10-17 21:28:23 24.56
2017-10-17 21:29:23 24.56
2017-10-17 21:30:23 24.56
2017-10-17 21:31:23 24.56
2017-10-17 21:32:23 24.56
2017-10-17 21:33:23 24.56
2017-10-17 21:34:23 24.44
2017-10-17 21:35:23 24.19
2017-10-17 21:36:23 23.75
2017-10-17 21:37:23 23.38
2017-10-17 21:38:23 23.19
2017-10-17 21:39:23 22.94
2017-10-17 21:40:23 22.69
2017-10-17 21:41:23 22.69
2017-10-17 21:42:23 22.50
2017-10-17 21:43:23 22.44
2017-10-17 21:44:23 22.38
2017-10-17 21:45:23 22.31
2017-10-17 21:46:23 22.25
2017-10-17 21:47:23 22.25
2017-10-17 21:48:23 22.25
2017-10-17 21:49:23 22.25
2017-10-17 21:50:23 22.25
2017-10-17 21:51:23 22.25
2017-10-17 21:52:23 22.25
2017-10-17 21:53:23 22.25
2017-10-17 21:54:23 22.25
2017-10-17 21:55:23 22.13
2017-10-17 21:56:23 22.06
2017-10-17 21:57:23 22.06
2017-10-17 21:58:23 22.00
2017-10-17 21:59:23 22.00
2017-10-17 22:00:23 21.88
2017-10-17 22:01:23 21.75
2017-10-17 22:02:23 21.56
2017-10-17 22:03:23 21.56
2017-10-17 22:04:23 21.44
2017-10-17 22:05:23 21.25
2017-10-17 22:06:23 21.19
2017-10-17 22:07:23 21.06
2017-10-17 22:08:23 21.06
2017-10-17 22:09:23 21.13
2017-10-17 22:10:23 21.19
2017-10-17 22:11:23 21.31
2017-10-17 22:12:23 21.38
2017-10-17 22:13:24 21.38
2017-10-17 22:14:24 21.50
2017-10-17 22:15:24 21.56
2017-10-17 22:16:24 21.56
2017-10-17 22:17:24 21.56
2017-10-17 22:18:24 21.56
2017-10-17 22:19:24 21.56
2017-10-17 22:20:24 21.56
2017-10-17 22:21:24 21.56
2017-10-17 22:22:24 21.56
2017-10-17 22:23:24 21.56
2017-10-17 22:24:24 21.56
2017-10-17 22:25:24 21.56
2017-10-17 22:26:24 21.56
2017-10-17 22:27:24 21.44
2017-10-17 22:28:24 21.25
2017-10-17 22:29:24 21.06
2017-10-17 22:30:24 20.88
2017-10-17 22:31:24 20.81
2017-10-17 22:32:24 20.69
2017-10-17 22:33:24 20.69
2017-10-17 22:34:24 20.75
2017-10-17 22:35:24 20.81
2017-10-17 22:36:24 20.88
2017-10-17 22:37:24 20.94
2017-10-17 22:38:24 21.06
2017-10-17 22:39:24 21.06
2017-10-17 22:40:24 21.06
2017-10-17 22:41:24 21.06
2017-10-17 22:42:24 21.13
2017-10-17 22:43:24 21.31
2017-10-17 22:44:24 21.44
2017-10-17 22:45:24 21.56
2017-10-17 22:46:24 21.56
2017-10-17 22:47:24 21.56
2017-10-17 22:48:24 21.56
2017-10-17 22:49:24 21.56
2017-10-17 22:50:24 21.56
2017-10-17 22:51:24 21.56
2017-10-17 22:52:24 21.56
2017-10-17 22:53:24 21.56
2017-10-17 22:54:24 21.56
2017-10-17 22:55:24 21.56
2017-10-17 22:56:24 21.56
2017-10-17 22:57:24 21.31
2017-10-17 22:58:24 21.06
2017-10-17 22:59:24 20.88
2017-10-17 23:00:24 20.75
2017-10-17 23:01:24 20.38
2017-10-17 23:02:24 20.31
2017-10-17 23:03:24 20.31
2017-10-17 23:04:24 20.31
2017-10-17 23:05:24 20.06
2017-10-17 23:06:24 19.88
2017-10-17 23:07:24 19.75
2017-10-17 23:08:24 19.75
2017-10-17 23:09:24 19.75
2017-10-17 23:10:24 19.88
2017-10-17 23:11:24 19.94
2017-10-17 23:12:24 20.06
2017-10-17 23:13:24 20.19
2017-10-17 23:14:24 20.31
2017-10-17 23:15:24 20.31
2017-10-17 23:16:24 20.31
2017-10-17 23:17:24 20.31
2017-10-17 23:18:24 20.31
2017-10-17 23:19:24 20.31
2017-10-17 23:20:24 20.38
2017-10-17 23:21:24 20.56
2017-10-17 23:22:24 20.56
2017-10-17 23:23:24 20.31
2017-10-17 23:24:24 20.31
2017-10-17 23:25:24 20.31
2017-10-17 23:26:25 20.31
2017-10-17 23:27:25 20.31
2017-10-17 23:28:25 20.31
2017-10-17 23:29:25 20.19
2017-10-17 23:30:25 20.06
2017-10-17 23:31:25 20.13
2017-10-17 23:32:25 20.19
2017-10-17 23:33:25 20.31
2017-10-17 23:34:25 20.31
2017-10-17 23:35:25 20.31
2017-10-17 23:36:25 20.31
2017-10-17 23:37:25 20.31
2017-10-17 23:38:25 20.31
2017-10-17 23:39:25 20.31
2017-10-17 23:40:25 20.31
2017-10-17 23:41:25 20.31
2017-10-17 23:42:25 20.50
2017-10-17 23:43:25 20.63
2017-10-17 23:44:25 20.69
2017-10-17 23:45:25 20.75
2017-10-17 23:46:25 20.81
2017-10-17 23:47:25 20.81
2017-10-17 23:48:25 20.81
2017-10-17 23:49:25 20.88
2017-10-17 23:50:25 20.81
2017-10-17 23:51:25 20.75
2017-10-17 23:52:25 20.44
2017-10-17 23:53:25 20.31
2017-10-17 23:54:25 20.31
2017-10-17 23:55:25 20.31
2017-10-17 23:56:25 20.31
2017-10-17 23:57:25 20.31
2017-10-17 23:58:25 20.31
2017-10-17 23:59:25 20.31