2017-10-14 00:00:06 19.69
2017-10-14 00:01:06 19.81
2017-10-14 00:02:06 19.88
2017-10-14 00:03:06 19.94
2017-10-14 00:04:06 20.06
2017-10-14 00:05:06 20.06
2017-10-14 00:06:06 20.13
2017-10-14 00:07:06 20.19
2017-10-14 00:08:06 20.25
2017-10-14 00:09:06 20.31
2017-10-14 00:10:06 20.31
2017-10-14 00:11:06 20.31
2017-10-14 00:12:06 20.31
2017-10-14 00:13:06 20.31
2017-10-14 00:14:06 20.31
2017-10-14 00:15:06 20.31
2017-10-14 00:16:06 20.31
2017-10-14 00:17:06 20.31
2017-10-14 00:18:06 20.31
2017-10-14 00:19:06 20.31
2017-10-14 00:20:06 20.31
2017-10-14 00:21:06 20.31
2017-10-14 00:22:06 20.31
2017-10-14 00:23:06 20.31
2017-10-14 00:24:06 20.31
2017-10-14 00:25:06 20.31
2017-10-14 00:26:06 20.31
2017-10-14 00:27:06 20.06
2017-10-14 00:28:07 19.88
2017-10-14 00:29:07 19.75
2017-10-14 00:30:07 19.63
2017-10-14 00:31:07 19.44
2017-10-14 00:32:07 19.19
2017-10-14 00:33:07 19.19
2017-10-14 00:34:07 19.19
2017-10-14 00:35:07 19.19
2017-10-14 00:36:07 19.19
2017-10-14 00:37:07 19.19
2017-10-14 00:38:07 19.19
2017-10-14 00:39:07 19.19
2017-10-14 00:40:07 19.19
2017-10-14 00:41:07 19.19
2017-10-14 00:42:07 19.19
2017-10-14 00:43:07 19.31
2017-10-14 00:44:07 19.44
2017-10-14 00:45:07 19.44
2017-10-14 00:46:07 19.44
2017-10-14 00:47:07 19.50
2017-10-14 00:48:07 19.63
2017-10-14 00:49:07 19.63
2017-10-14 00:50:07 19.63
2017-10-14 00:51:07 19.69
2017-10-14 00:52:07 19.69
2017-10-14 00:53:07 19.75
2017-10-14 00:54:07 19.75
2017-10-14 00:55:07 19.75
2017-10-14 00:56:07 19.81
2017-10-14 00:57:07 19.88
2017-10-14 00:58:07 19.88
2017-10-14 00:59:07 19.94
2017-10-14 01:00:07 19.94
2017-10-14 01:01:07 19.94
2017-10-14 01:02:07 19.94
2017-10-14 01:03:07 19.88
2017-10-14 01:04:07 19.75
2017-10-14 01:05:07 19.63
2017-10-14 01:06:07 19.44
2017-10-14 01:07:07 19.25
2017-10-14 01:08:07 19.19
2017-10-14 01:09:07 19.19
2017-10-14 01:10:07 19.06
2017-10-14 01:11:07 19.00
2017-10-14 01:12:07 19.06
2017-10-14 01:13:07 19.19
2017-10-14 01:14:07 19.19
2017-10-14 01:15:07 19.19
2017-10-14 01:16:07 19.19
2017-10-14 01:17:07 19.19
2017-10-14 01:18:07 19.25
2017-10-14 01:19:07 19.38
2017-10-14 01:20:07 19.44
2017-10-14 01:21:07 19.44
2017-10-14 01:22:07 19.44
2017-10-14 01:23:07 19.56
2017-10-14 01:24:07 19.63
2017-10-14 01:25:07 19.63
2017-10-14 01:26:07 19.63
2017-10-14 01:27:07 19.63
2017-10-14 01:28:07 19.63
2017-10-14 01:29:07 19.63
2017-10-14 01:30:07 19.69
2017-10-14 01:31:07 19.69
2017-10-14 01:32:07 19.75
2017-10-14 01:33:07 19.75
2017-10-14 01:34:07 19.69
2017-10-14 01:35:07 19.75
2017-10-14 01:36:07 19.75
2017-10-14 01:37:07 19.69
2017-10-14 01:38:07 19.63
2017-10-14 01:39:07 19.44
2017-10-14 01:40:08 19.19
2017-10-14 01:41:08 19.19
2017-10-14 01:42:08 19.13
2017-10-14 01:43:08 18.88
2017-10-14 01:44:08 18.69
2017-10-14 01:45:08 18.63
2017-10-14 01:46:08 18.63
2017-10-14 01:47:08 18.63
2017-10-14 01:48:08 18.69
2017-10-14 01:49:08 18.69
2017-10-14 01:50:08 18.69
2017-10-14 01:51:08 18.69
2017-10-14 01:52:08 18.69
2017-10-14 01:53:08 18.69
2017-10-14 01:54:08 18.69
2017-10-14 01:55:08 18.75
2017-10-14 01:56:08 18.81
2017-10-14 01:57:08 18.81
2017-10-14 01:58:08 18.88
2017-10-14 01:59:08 18.88
2017-10-14 02:00:08 18.94
2017-10-14 02:01:08 19.00
2017-10-14 02:02:08 19.00
2017-10-14 02:03:08 19.06
2017-10-14 02:04:08 19.06
2017-10-14 02:05:08 19.13
2017-10-14 02:06:08 19.19
2017-10-14 02:07:08 19.19
2017-10-14 02:08:08 19.19
2017-10-14 02:09:08 19.00
2017-10-14 02:10:08 18.88
2017-10-14 02:11:08 18.69
2017-10-14 02:12:08 18.69
2017-10-14 02:13:08 18.50
2017-10-14 02:14:08 18.31
2017-10-14 02:15:08 18.19
2017-10-14 02:16:08 18.19
2017-10-14 02:17:08 18.13
2017-10-14 02:18:08 18.19
2017-10-14 02:19:08 18.19
2017-10-14 02:20:08 18.25
2017-10-14 02:21:08 18.38
2017-10-14 02:22:08 18.50
2017-10-14 02:23:08 18.63
2017-10-14 02:24:08 18.69
2017-10-14 02:25:08 18.63
2017-10-14 02:26:08 18.75
2017-10-14 02:27:08 18.81
2017-10-14 02:28:08 18.88
2017-10-14 02:29:08 18.94
2017-10-14 02:30:08 19.00
2017-10-14 02:31:08 19.06
2017-10-14 02:32:08 19.13
2017-10-14 02:33:08 19.19
2017-10-14 02:34:08 19.19
2017-10-14 02:35:08 19.19
2017-10-14 02:36:08 19.19
2017-10-14 02:37:08 19.19
2017-10-14 02:38:08 19.19
2017-10-14 02:39:08 19.19
2017-10-14 02:40:08 19.19
2017-10-14 02:41:08 19.19
2017-10-14 02:42:08 19.19
2017-10-14 02:43:08 19.19
2017-10-14 02:44:08 19.19
2017-10-14 02:45:08 19.19
2017-10-14 02:46:08 19.19
2017-10-14 02:47:08 19.19
2017-10-14 02:48:08 19.06
2017-10-14 02:49:08 18.88
2017-10-14 02:50:08 18.69
2017-10-14 02:51:08 18.56
2017-10-14 02:52:08 18.38
2017-10-14 02:53:09 18.19
2017-10-14 02:54:09 18.19
2017-10-14 02:55:09 18.19
2017-10-14 02:56:09 18.25
2017-10-14 02:57:09 18.38
2017-10-14 02:58:09 18.50
2017-10-14 02:59:09 18.63
2017-10-14 03:00:09 18.63
2017-10-14 03:01:09 18.63
2017-10-14 03:02:09 18.75
2017-10-14 03:03:09 18.81
2017-10-14 03:04:09 18.88
2017-10-14 03:05:09 19.00
2017-10-14 03:06:09 19.06
2017-10-14 03:07:09 19.13
2017-10-14 03:08:09 19.19
2017-10-14 03:09:09 19.19
2017-10-14 03:10:09 19.19
2017-10-14 03:11:09 19.19
2017-10-14 03:12:09 19.19
2017-10-14 03:13:09 19.19
2017-10-14 03:14:09 19.19
2017-10-14 03:15:09 19.19
2017-10-14 03:16:09 19.19
2017-10-14 03:17:09 19.19
2017-10-14 03:18:09 18.94
2017-10-14 03:19:09 18.81
2017-10-14 03:20:09 18.69
2017-10-14 03:21:09 18.56
2017-10-14 03:22:09 18.38
2017-10-14 03:23:09 18.19
2017-10-14 03:24:09 17.94
2017-10-14 03:25:09 17.69
2017-10-14 03:26:09 17.25
2017-10-14 03:27:09 17.25
2017-10-14 03:28:09 17.25
2017-10-14 03:29:09 17.63
2017-10-14 03:30:09 17.81
2017-10-14 03:31:09 17.88
2017-10-14 03:32:09 17.88
2017-10-14 03:33:09 17.94
2017-10-14 03:34:09 18.00
2017-10-14 03:35:09 18.13
2017-10-14 03:36:09 18.19
2017-10-14 03:37:09 18.31
2017-10-14 03:38:09 18.50
2017-10-14 03:39:09 18.63
2017-10-14 03:40:09 18.69
2017-10-14 03:41:09 18.69
2017-10-14 03:42:09 18.75
2017-10-14 03:43:09 18.81
2017-10-14 03:44:09 18.94
2017-10-14 03:45:09 19.00
2017-10-14 03:46:09 19.06
2017-10-14 03:47:09 19.19
2017-10-14 03:48:09 19.19
2017-10-14 03:49:09 19.19
2017-10-14 03:50:09 19.06
2017-10-14 03:51:09 18.94
2017-10-14 03:52:09 18.75
2017-10-14 03:53:09 18.63
2017-10-14 03:54:09 18.50
2017-10-14 03:55:09 18.31
2017-10-14 03:56:09 18.19
2017-10-14 03:57:09 18.19
2017-10-14 03:58:09 18.19
2017-10-14 03:59:09 18.19
2017-10-14 04:00:09 18.25
2017-10-14 04:01:09 18.38
2017-10-14 04:02:09 18.50
2017-10-14 04:03:09 18.63
2017-10-14 04:04:09 18.69
2017-10-14 04:05:09 18.63
2017-10-14 04:06:09 18.63
2017-10-14 04:07:10 18.69
2017-10-14 04:08:10 18.75
2017-10-14 04:09:10 18.81
2017-10-14 04:10:10 18.88
2017-10-14 04:11:10 18.88
2017-10-14 04:12:10 18.94
2017-10-14 04:13:10 18.94
2017-10-14 04:14:10 18.94
2017-10-14 04:15:10 19.00
2017-10-14 04:16:10 19.00
2017-10-14 04:17:10 19.06
2017-10-14 04:18:10 19.06
2017-10-14 04:19:10 19.13
2017-10-14 04:20:10 19.13
2017-10-14 04:21:10 19.19
2017-10-14 04:22:10 19.19
2017-10-14 04:23:10 19.19
2017-10-14 04:24:10 19.19
2017-10-14 04:25:10 19.19
2017-10-14 04:26:10 19.19
2017-10-14 04:27:10 19.19
2017-10-14 04:28:10 19.19
2017-10-14 04:29:10 19.19
2017-10-14 04:30:10 19.19
2017-10-14 04:31:10 19.06
2017-10-14 04:32:10 18.81
2017-10-14 04:33:10 18.69
2017-10-14 04:34:10 18.56
2017-10-14 04:35:10 18.31
2017-10-14 04:36:10 18.19
2017-10-14 04:37:10 17.94
2017-10-14 04:38:10 17.88
2017-10-14 04:39:10 17.88
2017-10-14 04:40:10 17.88
2017-10-14 04:41:10 18.00
2017-10-14 04:42:10 18.06
2017-10-14 04:43:10 18.06
2017-10-14 04:44:10 18.19
2017-10-14 04:45:10 18.19
2017-10-14 04:46:10 18.19
2017-10-14 04:47:10 18.19
2017-10-14 04:48:10 18.19
2017-10-14 04:49:10 18.19
2017-10-14 04:50:10 18.19
2017-10-14 04:51:10 18.25
2017-10-14 04:52:10 18.31
2017-10-14 04:53:10 18.31
2017-10-14 04:54:10 18.38
2017-10-14 04:55:10 18.38
2017-10-14 04:56:10 18.44
2017-10-14 04:57:10 18.50
2017-10-14 04:58:10 18.50
2017-10-14 04:59:10 18.50
2017-10-14 05:00:10 18.56
2017-10-14 05:01:10 18.63
2017-10-14 05:02:10 18.69
2017-10-14 05:03:10 18.69
2017-10-14 05:04:10 18.69
2017-10-14 05:05:10 18.69
2017-10-14 05:06:10 18.69
2017-10-14 05:07:10 18.63
2017-10-14 05:08:10 18.69
2017-10-14 05:09:10 18.63
2017-10-14 05:10:10 18.44
2017-10-14 05:11:10 18.25
2017-10-14 05:12:10 18.19
2017-10-14 05:13:10 18.06
2017-10-14 05:14:10 17.88
2017-10-14 05:15:10 17.69
2017-10-14 05:16:10 17.56
2017-10-14 05:17:10 17.75
2017-10-14 05:18:10 17.81
2017-10-14 05:19:10 18.06
2017-10-14 05:20:11 18.19
2017-10-14 05:21:11 18.19
2017-10-14 05:22:11 18.38
2017-10-14 05:23:11 18.44
2017-10-14 05:24:11 18.63
2017-10-14 05:25:11 18.69
2017-10-14 05:26:11 18.63
2017-10-14 05:27:11 18.69
2017-10-14 05:28:11 18.75
2017-10-14 05:29:11 18.88
2017-10-14 05:30:11 18.94
2017-10-14 05:31:11 19.00
2017-10-14 05:32:11 19.06
2017-10-14 05:33:11 19.13
2017-10-14 05:34:11 19.13
2017-10-14 05:35:11 19.19
2017-10-14 05:36:11 19.19
2017-10-14 05:37:11 19.19
2017-10-14 05:38:11 19.19
2017-10-14 05:39:11 19.19
2017-10-14 05:40:11 19.19
2017-10-14 05:41:11 19.19
2017-10-14 05:42:11 19.19
2017-10-14 05:43:11 19.00
2017-10-14 05:44:11 18.81
2017-10-14 05:45:11 18.63
2017-10-14 05:46:11 18.63
2017-10-14 05:47:11 18.44
2017-10-14 05:48:11 18.31
2017-10-14 05:49:11 18.25
2017-10-14 05:50:11 18.31
2017-10-14 05:51:11 18.38
2017-10-14 05:52:11 18.50
2017-10-14 05:53:11 18.69
2017-10-14 05:54:11 18.69
2017-10-14 05:55:11 18.69
2017-10-14 05:56:11 18.81
2017-10-14 05:57:11 18.94
2017-10-14 05:58:11 19.00
2017-10-14 05:59:11 19.13
2017-10-14 06:00:11 19.19
2017-10-14 06:01:11 19.19
2017-10-14 06:02:11 19.19
2017-10-14 06:03:11 19.19
2017-10-14 06:04:11 19.19
2017-10-14 06:05:11 19.19
2017-10-14 06:06:11 19.19
2017-10-14 06:07:11 19.19
2017-10-14 06:08:11 19.25
2017-10-14 06:09:11 19.19
2017-10-14 06:10:11 19.19
2017-10-14 06:11:11 19.19
2017-10-14 06:12:11 19.19
2017-10-14 06:13:11 19.00
2017-10-14 06:14:11 18.81
2017-10-14 06:15:11 18.63
2017-10-14 06:16:11 18.69
2017-10-14 06:17:11 18.44
2017-10-14 06:18:11 18.25
2017-10-14 06:19:11 18.19
2017-10-14 06:20:11 18.19
2017-10-14 06:21:11 18.19
2017-10-14 06:22:11 18.19
2017-10-14 06:23:11 18.25
2017-10-14 06:24:11 18.31
2017-10-14 06:25:11 18.38
2017-10-14 06:26:11 18.38
2017-10-14 06:27:11 18.44
2017-10-14 06:28:11 18.50
2017-10-14 06:29:11 18.56
2017-10-14 06:30:11 18.69
2017-10-14 06:31:11 18.69
2017-10-14 06:32:11 18.63
2017-10-14 06:33:12 18.69
2017-10-14 06:34:12 18.69
2017-10-14 06:35:12 18.81
2017-10-14 06:36:12 18.94
2017-10-14 06:37:12 19.00
2017-10-14 06:38:12 19.00
2017-10-14 06:39:12 18.88
2017-10-14 06:40:12 18.81
2017-10-14 06:41:12 18.69
2017-10-14 06:42:12 18.63
2017-10-14 06:43:12 18.63
2017-10-14 06:44:12 18.44
2017-10-14 06:45:12 18.38
2017-10-14 06:46:12 18.31
2017-10-14 06:47:12 18.38
2017-10-14 06:48:12 18.50
2017-10-14 06:49:12 18.69
2017-10-14 06:50:12 18.69
2017-10-14 06:51:12 18.75
2017-10-14 06:52:12 18.88
2017-10-14 06:53:12 19.00
2017-10-14 06:54:12 19.19
2017-10-14 06:55:12 19.19
2017-10-14 06:56:12 19.19
2017-10-14 06:57:12 19.19
2017-10-14 06:58:12 19.19
2017-10-14 06:59:12 19.25
2017-10-14 07:00:12 19.38
2017-10-14 07:01:12 19.44
2017-10-14 07:02:12 19.44
2017-10-14 07:03:12 19.38
2017-10-14 07:04:12 19.19
2017-10-14 07:05:12 19.19
2017-10-14 07:06:12 19.19
2017-10-14 07:07:12 19.06
2017-10-14 07:08:12 18.94
2017-10-14 07:09:12 18.75
2017-10-14 07:10:12 18.69
2017-10-14 07:11:12 18.69
2017-10-14 07:12:12 18.69
2017-10-14 07:13:12 18.81
2017-10-14 07:14:12 18.88
2017-10-14 07:15:12 19.00
2017-10-14 07:16:12 19.19
2017-10-14 07:17:12 19.19
2017-10-14 07:18:12 19.19
2017-10-14 07:19:12 19.19
2017-10-14 07:20:12 19.25
2017-10-14 07:21:12 19.31
2017-10-14 07:22:12 19.44
2017-10-14 07:23:12 19.44
2017-10-14 07:24:12 19.63
2017-10-14 07:25:12 19.56
2017-10-14 07:26:12 19.44
2017-10-14 07:27:12 19.44
2017-10-14 07:28:12 19.19
2017-10-14 07:29:12 19.19
2017-10-14 07:30:12 19.19
2017-10-14 07:31:12 19.00
2017-10-14 07:32:12 18.81
2017-10-14 07:33:12 18.69
2017-10-14 07:34:12 18.69
2017-10-14 07:35:12 18.75
2017-10-14 07:36:12 18.81
2017-10-14 07:37:12 18.94
2017-10-14 07:38:12 19.06
2017-10-14 07:39:12 19.19
2017-10-14 07:40:12 19.19
2017-10-14 07:41:12 19.19
2017-10-14 07:42:12 19.19
2017-10-14 07:43:12 19.19
2017-10-14 07:44:12 19.19
2017-10-14 07:45:12 19.19
2017-10-14 07:46:13 19.19
2017-10-14 07:47:13 19.19
2017-10-14 07:48:13 19.19
2017-10-14 07:49:13 19.19
2017-10-14 07:50:13 19.19
2017-10-14 07:51:13 19.19
2017-10-14 07:52:13 19.19
2017-10-14 07:53:13 19.19
2017-10-14 07:54:13 19.19
2017-10-14 07:55:13 19.19
2017-10-14 07:56:13 19.19
2017-10-14 07:57:13 19.19
2017-10-14 07:58:13 19.00
2017-10-14 07:59:13 18.88
2017-10-14 08:00:13 18.75
2017-10-14 08:01:13 18.69
2017-10-14 08:02:13 18.56
2017-10-14 08:03:13 18.44
2017-10-14 08:04:13 18.31
2017-10-14 08:05:13 18.19
2017-10-14 08:06:13 18.19
2017-10-14 08:07:13 18.19
2017-10-14 08:08:13 18.19
2017-10-14 08:09:13 18.38
2017-10-14 08:10:13 18.50
2017-10-14 08:11:13 18.69
2017-10-14 08:12:13 18.69
2017-10-14 08:13:13 18.88
2017-10-14 08:14:13 19.00
2017-10-14 08:15:13 19.19
2017-10-14 08:16:13 19.19
2017-10-14 08:17:13 19.19
2017-10-14 08:18:13 19.19
2017-10-14 08:19:13 19.25
2017-10-14 08:20:13 19.44
2017-10-14 08:21:13 19.44
2017-10-14 08:22:13 19.44
2017-10-14 08:23:13 19.44
2017-10-14 08:24:13 19.25
2017-10-14 08:25:13 19.19
2017-10-14 08:26:13 19.19
2017-10-14 08:27:13 19.19
2017-10-14 08:28:13 19.06
2017-10-14 08:29:13 18.88
2017-10-14 08:30:13 18.81
2017-10-14 08:31:13 18.81
2017-10-14 08:32:13 18.88
2017-10-14 08:33:13 19.00
2017-10-14 08:34:13 19.19
2017-10-14 08:35:13 19.19
2017-10-14 08:36:13 19.19
2017-10-14 08:37:13 19.19
2017-10-14 08:38:13 19.25
2017-10-14 08:39:13 19.44
2017-10-14 08:40:13 19.44
2017-10-14 08:41:13 19.63
2017-10-14 08:42:13 19.63
2017-10-14 08:43:13 19.63
2017-10-14 08:44:13 19.69
2017-10-14 08:45:13 19.69
2017-10-14 08:46:13 19.63
2017-10-14 08:47:13 19.63
2017-10-14 08:48:13 19.44
2017-10-14 08:49:13 19.25
2017-10-14 08:50:13 19.19
2017-10-14 08:51:13 19.19
2017-10-14 08:52:13 19.19
2017-10-14 08:53:13 19.00
2017-10-14 08:54:13 18.94
2017-10-14 08:55:13 19.00
2017-10-14 08:56:13 19.06
2017-10-14 08:57:13 19.19
2017-10-14 08:58:13 19.19
2017-10-14 08:59:14 19.19
2017-10-14 09:00:14 19.19
2017-10-14 09:01:14 19.31
2017-10-14 09:02:14 19.44
2017-10-14 09:03:14 19.63
2017-10-14 09:04:14 19.63
2017-10-14 09:05:14 19.69
2017-10-14 09:06:14 19.69
2017-10-14 09:07:14 19.63
2017-10-14 09:08:14 19.63
2017-10-14 09:09:14 19.44
2017-10-14 09:10:14 19.38
2017-10-14 09:11:14 19.25
2017-10-14 09:12:14 19.19
2017-10-14 09:13:14 19.19
2017-10-14 09:14:14 19.19
2017-10-14 09:15:14 19.06
2017-10-14 09:16:14 18.94
2017-10-14 09:17:14 18.88
2017-10-14 09:18:14 18.88
2017-10-14 09:19:14 18.88
2017-10-14 09:20:14 18.88
2017-10-14 09:21:14 18.88
2017-10-14 09:22:14 19.00
2017-10-14 09:23:14 19.00
2017-10-14 09:24:14 19.06
2017-10-14 09:25:14 19.19
2017-10-14 09:26:14 19.19
2017-10-14 09:27:14 19.19
2017-10-14 09:28:14 19.19
2017-10-14 09:29:14 19.19
2017-10-14 09:30:14 19.19
2017-10-14 09:31:14 19.19
2017-10-14 09:32:14 19.19
2017-10-14 09:33:14 19.19
2017-10-14 09:34:14 19.31
2017-10-14 09:35:14 19.31
2017-10-14 09:36:14 19.19
2017-10-14 09:37:14 19.19
2017-10-14 09:38:14 19.19
2017-10-14 09:39:14 19.19
2017-10-14 09:40:14 19.19
2017-10-14 09:41:14 19.00
2017-10-14 09:42:14 18.94
2017-10-14 09:43:14 18.81
2017-10-14 09:44:14 18.75
2017-10-14 09:45:14 18.69
2017-10-14 09:46:14 18.75
2017-10-14 09:47:14 18.88
2017-10-14 09:48:14 19.00
2017-10-14 09:49:14 19.19
2017-10-14 09:50:14 19.19
2017-10-14 09:51:14 19.19
2017-10-14 09:52:14 19.25
2017-10-14 09:53:14 19.44
2017-10-14 09:54:14 19.56
2017-10-14 09:55:14 19.63
2017-10-14 09:56:14 19.63
2017-10-14 09:57:14 19.75
2017-10-14 09:58:14 19.75
2017-10-14 09:59:14 19.75
2017-10-14 10:00:14 19.63
2017-10-14 10:01:14 19.63
2017-10-14 10:02:14 19.44
2017-10-14 10:03:14 19.25
2017-10-14 10:04:14 19.19
2017-10-14 10:05:14 19.19
2017-10-14 10:06:14 19.19
2017-10-14 10:07:14 19.06
2017-10-14 10:08:14 19.00
2017-10-14 10:09:14 19.06
2017-10-14 10:10:14 19.19
2017-10-14 10:11:14 19.19
2017-10-14 10:12:15 19.19
2017-10-14 10:13:15 19.19
2017-10-14 10:14:15 19.44
2017-10-14 10:15:15 19.44
2017-10-14 10:16:15 19.63
2017-10-14 10:17:15 19.63
2017-10-14 10:18:15 19.69
2017-10-14 10:19:15 19.81
2017-10-14 10:20:15 19.88
2017-10-14 10:21:15 19.81
2017-10-14 10:22:15 19.75
2017-10-14 10:23:15 19.63
2017-10-14 10:24:15 19.56
2017-10-14 10:25:15 19.44
2017-10-14 10:26:15 19.19
2017-10-14 10:27:15 19.19
2017-10-14 10:28:15 19.19
2017-10-14 10:29:15 19.19
2017-10-14 10:30:15 19.13
2017-10-14 10:31:15 19.13
2017-10-14 10:32:15 19.19
2017-10-14 10:33:15 19.19
2017-10-14 10:34:15 19.19
2017-10-14 10:35:15 19.19
2017-10-14 10:36:15 19.38
2017-10-14 10:37:15 19.44
2017-10-14 10:38:15 19.63
2017-10-14 10:39:15 19.63
2017-10-14 10:40:15 19.63
2017-10-14 10:41:15 19.69
2017-10-14 10:42:15 19.69
2017-10-14 10:43:15 19.63
2017-10-14 10:44:15 19.63
2017-10-14 10:45:15 19.44
2017-10-14 10:46:15 19.19
2017-10-14 10:47:15 19.19
2017-10-14 10:48:15 19.19
2017-10-14 10:49:15 19.00
2017-10-14 10:50:15 18.81
2017-10-14 10:51:15 18.69
2017-10-14 10:52:15 18.69
2017-10-14 10:53:15 18.56
2017-10-14 10:54:15 18.50
2017-10-14 10:55:15 18.56
2017-10-14 10:56:15 18.69
2017-10-14 10:57:15 18.69
2017-10-14 10:58:15 18.69
2017-10-14 10:59:15 18.69
2017-10-14 11:00:15 18.75
2017-10-14 11:01:15 18.88
2017-10-14 11:02:15 18.94
2017-10-14 11:03:15 19.13
2017-10-14 11:04:15 19.19
2017-10-14 11:05:15 19.19
2017-10-14 11:06:15 19.25
2017-10-14 11:07:15 19.44
2017-10-14 11:08:15 19.56
2017-10-14 11:09:15 19.63
2017-10-14 11:10:15 19.63
2017-10-14 11:11:15 19.44
2017-10-14 11:12:15 19.44
2017-10-14 11:13:15 19.25
2017-10-14 11:14:15 19.19
2017-10-14 11:15:15 19.19
2017-10-14 11:16:15 19.19
2017-10-14 11:17:15 19.06
2017-10-14 11:18:15 18.94
2017-10-14 11:19:15 18.94
2017-10-14 11:20:15 19.00
2017-10-14 11:21:15 19.13
2017-10-14 11:22:15 19.19
2017-10-14 11:23:15 19.19
2017-10-14 11:24:15 19.19
2017-10-14 11:25:16 19.31
2017-10-14 11:26:16 19.44
2017-10-14 11:27:16 19.63
2017-10-14 11:28:16 19.63
2017-10-14 11:29:16 19.69
2017-10-14 11:30:16 19.75
2017-10-14 11:31:16 19.75
2017-10-14 11:32:16 19.63
2017-10-14 11:33:16 19.63
2017-10-14 11:34:16 19.44
2017-10-14 11:35:16 19.38
2017-10-14 11:36:16 19.19
2017-10-14 11:37:16 19.19
2017-10-14 11:38:16 19.19
2017-10-14 11:39:16 19.19
2017-10-14 11:40:16 19.13
2017-10-14 11:41:16 19.19
2017-10-14 11:42:16 19.19
2017-10-14 11:43:16 19.19
2017-10-14 11:44:16 19.19
2017-10-14 11:45:16 19.19
2017-10-14 11:46:16 19.38
2017-10-14 11:47:16 19.44
2017-10-14 11:48:16 19.63
2017-10-14 11:49:16 19.63
2017-10-14 11:50:16 19.63
2017-10-14 11:51:16 19.69
2017-10-14 11:52:16 19.75
2017-10-14 11:53:16 19.63
2017-10-14 11:54:16 19.63
2017-10-14 11:55:16 19.44
2017-10-14 11:56:16 19.31
2017-10-14 11:57:16 19.19
2017-10-14 11:58:16 19.19
2017-10-14 11:59:16 19.19
2017-10-14 12:00:16 19.00
2017-10-14 12:01:16 18.94
2017-10-14 12:02:16 18.94
2017-10-14 12:03:16 19.06
2017-10-14 12:04:16 19.19
2017-10-14 12:05:16 19.19
2017-10-14 12:06:16 19.19
2017-10-14 12:07:16 19.19
2017-10-14 12:08:16 19.31
2017-10-14 12:09:16 19.44
2017-10-14 12:10:16 19.50
2017-10-14 12:11:16 19.63
2017-10-14 12:12:16 19.63
2017-10-14 12:13:16 19.63
2017-10-14 12:14:16 19.63
2017-10-14 12:15:16 19.44
2017-10-14 12:16:16 19.31
2017-10-14 12:17:16 19.19
2017-10-14 12:18:16 19.19
2017-10-14 12:19:16 19.13
2017-10-14 12:20:16 18.88
2017-10-14 12:21:16 18.69
2017-10-14 12:22:16 18.69
2017-10-14 12:23:16 18.50
2017-10-14 12:24:16 18.38
2017-10-14 12:25:16 18.31
2017-10-14 12:26:16 18.31
2017-10-14 12:27:16 18.38
2017-10-14 12:28:16 18.50
2017-10-14 12:29:16 18.56
2017-10-14 12:30:16 18.63
2017-10-14 12:31:16 18.63
2017-10-14 12:32:16 18.69
2017-10-14 12:33:16 18.69
2017-10-14 12:34:16 18.75
2017-10-14 12:35:16 18.94
2017-10-14 12:36:16 19.13
2017-10-14 12:37:16 19.19
2017-10-14 12:38:17 19.19
2017-10-14 12:39:17 19.19
2017-10-14 12:40:17 19.19
2017-10-14 12:41:17 19.19
2017-10-14 12:42:17 19.19
2017-10-14 12:43:17 19.19
2017-10-14 12:44:17 19.19
2017-10-14 12:45:17 19.06
2017-10-14 12:46:17 18.94
2017-10-14 12:47:17 18.81
2017-10-14 12:48:17 18.69
2017-10-14 12:49:17 18.69
2017-10-14 12:50:17 18.75
2017-10-14 12:51:17 18.88
2017-10-14 12:52:17 19.00
2017-10-14 12:53:17 19.19
2017-10-14 12:54:17 19.19
2017-10-14 12:55:17 19.19
2017-10-14 12:56:17 19.19
2017-10-14 12:57:17 19.38
2017-10-14 12:58:17 19.44
2017-10-14 12:59:17 19.63
2017-10-14 13:00:17 19.63
2017-10-14 13:01:17 19.69
2017-10-14 13:02:17 19.63
2017-10-14 13:03:17 19.63
2017-10-14 13:04:17 19.63
2017-10-14 13:05:17 19.44
2017-10-14 13:06:17 19.25
2017-10-14 13:07:17 19.19
2017-10-14 13:08:17 19.19
2017-10-14 13:09:17 19.19
2017-10-14 13:10:17 18.94
2017-10-14 13:11:17 18.88
2017-10-14 13:12:17 18.88
2017-10-14 13:13:17 18.94
2017-10-14 13:14:17 19.06
2017-10-14 13:15:17 19.19
2017-10-14 13:16:17 19.19
2017-10-14 13:17:17 19.19
2017-10-14 13:18:17 19.19
2017-10-14 13:19:17 19.31
2017-10-14 13:20:17 19.44
2017-10-14 13:21:17 19.56
2017-10-14 13:22:17 19.63
2017-10-14 13:23:17 19.63
2017-10-14 13:24:17 19.69
2017-10-14 13:25:17 19.63
2017-10-14 13:26:17 19.63
2017-10-14 13:27:17 19.44
2017-10-14 13:28:17 19.38
2017-10-14 13:29:17 19.19
2017-10-14 13:30:17 19.19
2017-10-14 13:31:17 19.19
2017-10-14 13:32:17 19.06
2017-10-14 13:33:17 18.94
2017-10-14 13:34:17 19.00
2017-10-14 13:35:17 19.06
2017-10-14 13:36:17 19.19
2017-10-14 13:37:17 19.19
2017-10-14 13:38:17 19.19
2017-10-14 13:39:17 19.19
2017-10-14 13:40:17 19.25
2017-10-14 13:41:17 19.31
2017-10-14 13:42:17 19.38
2017-10-14 13:43:17 19.44
2017-10-14 13:44:17 19.44
2017-10-14 13:45:17 19.44
2017-10-14 13:46:17 19.38
2017-10-14 13:47:17 19.31
2017-10-14 13:48:17 19.19
2017-10-14 13:49:17 19.19
2017-10-14 13:50:17 19.19
2017-10-14 13:51:18 19.19
2017-10-14 13:52:18 19.19
2017-10-14 13:53:18 19.19
2017-10-14 13:54:18 19.19
2017-10-14 13:55:18 19.19
2017-10-14 13:56:18 19.06
2017-10-14 13:57:18 18.81
2017-10-14 13:58:18 18.75
2017-10-14 13:59:18 18.69
2017-10-14 14:00:18 18.69
2017-10-14 14:01:18 18.50
2017-10-14 14:02:18 18.38
2017-10-14 14:03:18 18.25
2017-10-14 14:04:18 18.19
2017-10-14 14:05:18 18.19
2017-10-14 14:06:18 18.19
2017-10-14 14:07:18 18.19
2017-10-14 14:08:18 18.38
2017-10-14 14:09:18 18.50
2017-10-14 14:10:18 18.63
2017-10-14 14:11:18 18.69
2017-10-14 14:12:18 18.88
2017-10-14 14:13:18 19.00
2017-10-14 14:14:18 19.19
2017-10-14 14:15:18 19.19
2017-10-14 14:16:18 19.19
2017-10-14 14:17:18 19.19
2017-10-14 14:18:18 19.31
2017-10-14 14:19:18 19.44
2017-10-14 14:20:18 19.44
2017-10-14 14:21:18 19.44
2017-10-14 14:22:18 19.44
2017-10-14 14:23:18 19.44
2017-10-14 14:24:18 19.19
2017-10-14 14:25:18 19.19
2017-10-14 14:26:18 19.19
2017-10-14 14:27:18 19.00
2017-10-14 14:28:18 18.88
2017-10-14 14:29:18 18.75
2017-10-14 14:30:18 18.63
2017-10-14 14:31:18 18.69
2017-10-14 14:32:18 18.63
2017-10-14 14:33:18 18.81
2017-10-14 14:34:18 18.94
2017-10-14 14:35:18 19.06
2017-10-14 14:36:18 19.19
2017-10-14 14:37:18 19.19
2017-10-14 14:38:18 19.19
2017-10-14 14:39:18 19.19
2017-10-14 14:40:18 19.31
2017-10-14 14:41:18 19.44
2017-10-14 14:42:18 19.50
2017-10-14 14:43:18 19.63
2017-10-14 14:44:18 19.56
2017-10-14 14:45:18 19.44
2017-10-14 14:46:18 19.25
2017-10-14 14:47:18 19.19
2017-10-14 14:48:18 19.19
2017-10-14 14:49:18 19.19
2017-10-14 14:50:18 19.00
2017-10-14 14:51:18 18.88
2017-10-14 14:52:18 18.81
2017-10-14 14:53:18 18.81
2017-10-14 14:54:18 18.88
2017-10-14 14:55:18 19.00
2017-10-14 14:56:18 19.19
2017-10-14 14:57:18 19.19
2017-10-14 14:58:18 19.19
2017-10-14 14:59:18 19.25
2017-10-14 15:00:18 19.44
2017-10-14 15:01:18 19.50
2017-10-14 15:02:18 19.63
2017-10-14 15:03:18 19.63
2017-10-14 15:04:19 19.75
2017-10-14 15:05:19 19.75
2017-10-14 15:06:19 19.63
2017-10-14 15:07:19 19.63
2017-10-14 15:08:19 19.44
2017-10-14 15:09:19 19.38
2017-10-14 15:10:19 19.19
2017-10-14 15:11:19 19.19
2017-10-14 15:12:19 19.19
2017-10-14 15:13:19 19.19
2017-10-14 15:14:19 19.00
2017-10-14 15:15:19 18.81
2017-10-14 15:16:19 18.75
2017-10-14 15:17:19 18.69
2017-10-14 15:18:19 18.69
2017-10-14 15:19:19 18.81
2017-10-14 15:20:19 18.88
2017-10-14 15:21:19 19.00
2017-10-14 15:22:19 19.06
2017-10-14 15:23:19 19.13
2017-10-14 15:24:19 19.19
2017-10-14 15:25:19 19.19
2017-10-14 15:26:19 19.19
2017-10-14 15:27:19 19.19
2017-10-14 15:28:19 19.19
2017-10-14 15:29:19 19.19
2017-10-14 15:30:19 19.19
2017-10-14 15:31:19 19.19
2017-10-14 15:32:19 19.19
2017-10-14 15:33:19 19.19
2017-10-14 15:34:19 19.19
2017-10-14 15:35:19 19.19
2017-10-14 15:36:19 19.19
2017-10-14 15:37:19 19.06
2017-10-14 15:38:19 18.94
2017-10-14 15:39:19 18.81
2017-10-14 15:40:19 18.69
2017-10-14 15:41:19 18.69
2017-10-14 15:42:19 18.63
2017-10-14 15:43:19 18.56
2017-10-14 15:44:19 18.50
2017-10-14 15:45:19 18.50
2017-10-14 15:46:19 18.69
2017-10-14 15:47:19 18.69
2017-10-14 15:48:19 18.81
2017-10-14 15:49:19 18.88
2017-10-14 15:50:19 19.06
2017-10-14 15:51:19 19.19
2017-10-14 15:52:19 19.19
2017-10-14 15:53:19 19.19
2017-10-14 15:54:19 19.25
2017-10-14 15:55:19 19.44
2017-10-14 15:56:19 19.44
2017-10-14 15:57:19 19.56
2017-10-14 15:58:19 19.63
2017-10-14 15:59:19 19.50
2017-10-14 16:00:19 19.44
2017-10-14 16:01:19 19.25
2017-10-14 16:02:19 19.19
2017-10-14 16:03:19 19.19
2017-10-14 16:04:19 19.19
2017-10-14 16:05:19 19.00
2017-10-14 16:06:19 18.88
2017-10-14 16:07:19 18.88
2017-10-14 16:08:19 18.88
2017-10-14 16:09:19 18.94
2017-10-14 16:10:19 19.06
2017-10-14 16:11:19 19.19
2017-10-14 16:12:19 19.19
2017-10-14 16:13:19 19.19
2017-10-14 16:14:19 19.31
2017-10-14 16:15:19 19.44
2017-10-14 16:16:19 19.50
2017-10-14 16:17:20 19.63
2017-10-14 16:18:20 19.63
2017-10-14 16:19:20 19.75
2017-10-14 16:20:20 19.75
2017-10-14 16:21:20 19.75
2017-10-14 16:22:20 19.63
2017-10-14 16:23:20 19.63
2017-10-14 16:24:20 19.44
2017-10-14 16:25:20 19.38
2017-10-14 16:26:20 19.19
2017-10-14 16:27:20 19.19
2017-10-14 16:28:20 19.19
2017-10-14 16:29:20 19.19
2017-10-14 16:30:20 19.19
2017-10-14 16:31:20 19.19
2017-10-14 16:32:20 19.19
2017-10-14 16:33:20 19.19
2017-10-14 16:34:20 19.19
2017-10-14 16:35:20 19.38
2017-10-14 16:36:20 19.44
2017-10-14 16:37:20 19.63
2017-10-14 16:38:20 19.63
2017-10-14 16:39:20 19.75
2017-10-14 16:40:20 19.81
2017-10-14 16:41:20 19.88
2017-10-14 16:42:20 19.88
2017-10-14 16:43:20 19.88
2017-10-14 16:44:20 19.81
2017-10-14 16:45:20 19.69
2017-10-14 16:46:20 19.63
2017-10-14 16:47:20 19.44
2017-10-14 16:48:20 19.19
2017-10-14 16:49:20 19.19
2017-10-14 16:50:20 19.19
2017-10-14 16:51:20 18.94
2017-10-14 16:52:20 18.75
2017-10-14 16:53:20 18.69
2017-10-14 16:54:20 18.69
2017-10-14 16:55:20 18.69
2017-10-14 16:56:20 18.69
2017-10-14 16:57:20 18.69
2017-10-14 16:58:20 18.81
2017-10-14 16:59:20 18.94
2017-10-14 17:00:20 19.00
2017-10-14 17:01:20 19.06
2017-10-14 17:02:20 19.19
2017-10-14 17:03:20 19.19
2017-10-14 17:04:20 19.19
2017-10-14 17:05:20 19.19
2017-10-14 17:06:20 19.31
2017-10-14 17:07:20 19.44
2017-10-14 17:08:20 19.56
2017-10-14 17:09:20 19.63
2017-10-14 17:10:20 19.63
2017-10-14 17:11:20 19.63
2017-10-14 17:12:20 19.56
2017-10-14 17:13:20 19.44
2017-10-14 17:14:20 19.38
2017-10-14 17:15:20 19.19
2017-10-14 17:16:20 19.19
2017-10-14 17:17:20 19.19
2017-10-14 17:18:20 19.19
2017-10-14 17:19:20 19.13
2017-10-14 17:20:20 19.13
2017-10-14 17:21:20 19.19
2017-10-14 17:22:20 19.19
2017-10-14 17:23:20 19.19
2017-10-14 17:24:20 19.31
2017-10-14 17:25:20 19.44
2017-10-14 17:26:20 19.63
2017-10-14 17:27:20 19.69
2017-10-14 17:28:20 19.81
2017-10-14 17:29:20 19.94
2017-10-14 17:30:21 20.00
2017-10-14 17:31:21 20.13
2017-10-14 17:32:21 20.19
2017-10-14 17:33:21 20.19
2017-10-14 17:34:21 20.06
2017-10-14 17:35:21 20.00
2017-10-14 17:36:21 19.88
2017-10-14 17:37:21 19.75
2017-10-14 17:38:21 19.63
2017-10-14 17:39:21 19.63
2017-10-14 17:40:21 19.50
2017-10-14 17:41:21 19.44
2017-10-14 17:42:21 19.44
2017-10-14 17:43:21 19.50
2017-10-14 17:44:21 19.63
2017-10-14 17:45:21 19.69
2017-10-14 17:46:21 19.81
2017-10-14 17:47:21 20.00
2017-10-14 17:48:21 20.19
2017-10-14 17:49:21 20.31
2017-10-14 17:50:21 20.31
2017-10-14 17:51:21 20.31
2017-10-14 17:52:21 20.31
2017-10-14 17:53:21 20.31
2017-10-14 17:54:21 20.31
2017-10-14 17:55:21 20.31
2017-10-14 17:56:21 20.31
2017-10-14 17:57:21 20.31
2017-10-14 17:58:21 20.31
2017-10-14 17:59:21 20.31
2017-10-14 18:00:21 20.31
2017-10-14 18:01:21 20.13
2017-10-14 18:02:21 20.00
2017-10-14 18:03:21 19.94
2017-10-14 18:04:21 19.81
2017-10-14 18:05:21 19.88
2017-10-14 18:06:21 19.94
2017-10-14 18:07:21 20.06
2017-10-14 18:08:21 20.31
2017-10-14 18:09:21 20.31
2017-10-14 18:10:21 20.31
2017-10-14 18:11:21 20.31
2017-10-14 18:12:21 20.44
2017-10-14 18:13:21 20.75
2017-10-14 18:14:21 20.81
2017-10-14 18:15:21 21.00
2017-10-14 18:16:21 21.06
2017-10-14 18:17:21 21.13
2017-10-14 18:18:21 21.25
2017-10-14 18:19:21 21.31
2017-10-14 18:20:21 21.38
2017-10-14 18:21:21 21.38
2017-10-14 18:22:21 21.38
2017-10-14 18:23:21 21.38
2017-10-14 18:24:21 21.31
2017-10-14 18:25:21 21.25
2017-10-14 18:26:21 21.13
2017-10-14 18:27:21 21.06
2017-10-14 18:28:21 21.06
2017-10-14 18:29:21 21.00
2017-10-14 18:30:21 20.88
2017-10-14 18:31:21 20.81
2017-10-14 18:32:21 20.69
2017-10-14 18:33:21 20.56
2017-10-14 18:34:21 20.31
2017-10-14 18:35:21 20.31
2017-10-14 18:36:21 20.31
2017-10-14 18:37:21 20.31
2017-10-14 18:38:21 20.31
2017-10-14 18:39:21 20.31
2017-10-14 18:40:21 20.63
2017-10-14 18:41:21 20.81
2017-10-14 18:42:21 20.94
2017-10-14 18:43:22 21.00
2017-10-14 18:44:22 21.19
2017-10-14 18:45:22 21.31
2017-10-14 18:46:22 21.44
2017-10-14 18:47:22 21.56
2017-10-14 18:48:22 21.56
2017-10-14 18:49:22 21.50
2017-10-14 18:50:22 21.38
2017-10-14 18:51:22 21.25
2017-10-14 18:52:22 21.19
2017-10-14 18:53:22 21.19
2017-10-14 18:54:22 21.25
2017-10-14 18:55:22 21.31
2017-10-14 18:56:22 21.56
2017-10-14 18:57:22 21.94
2017-10-14 18:58:22 23.00
2017-10-14 18:59:22 24.56
2017-10-14 19:00:22 24.56
2017-10-14 19:01:22 25.81
2017-10-14 19:02:22 26.75
2017-10-14 19:03:22 27.44
2017-10-14 19:04:22 28.25
2017-10-14 19:05:22 28.81
2017-10-14 19:06:22 29.44
2017-10-14 19:07:22 29.56
2017-10-14 19:08:22 29.88
2017-10-14 19:09:22 30.75
2017-10-14 19:10:22 30.38
2017-10-14 19:11:22 29.88
2017-10-14 19:12:22 29.44
2017-10-14 19:13:22 29.31
2017-10-14 19:14:22 29.69
2017-10-14 19:15:22 29.69
2017-10-14 19:16:22 29.38
2017-10-14 19:17:22 28.50
2017-10-14 19:18:22 27.88
2017-10-14 19:19:22 27.44
2017-10-14 19:20:22 27.44
2017-10-14 19:21:22 27.19
2017-10-14 19:22:22 26.38
2017-10-14 19:23:22 24.56
2017-10-14 19:24:22 24.56
2017-10-14 19:25:22 24.56
2017-10-14 19:26:22 24.56
2017-10-14 19:27:22 24.06
2017-10-14 19:28:22 23.81
2017-10-14 19:29:22 23.63
2017-10-14 19:30:22 23.56
2017-10-14 19:31:22 23.50
2017-10-14 19:32:22 23.44
2017-10-14 19:33:22 23.44
2017-10-14 19:34:22 23.69
2017-10-14 19:35:22 24.56
2017-10-14 19:36:22 24.56
2017-10-14 19:37:22 24.56
2017-10-14 19:38:22 24.56
2017-10-14 19:39:22 25.06
2017-10-14 19:40:22 26.81
2017-10-14 19:41:22 27.13
2017-10-14 19:42:22 27.00
2017-10-14 19:43:22 26.56
2017-10-14 19:44:22 26.13
2017-10-14 19:45:22 25.81
2017-10-14 19:46:22 25.44
2017-10-14 19:47:22 24.56
2017-10-14 19:48:22 24.56
2017-10-14 19:49:22 24.56
2017-10-14 19:50:22 24.56
2017-10-14 19:51:22 24.56
2017-10-14 19:52:22 24.56
2017-10-14 19:53:22 24.56
2017-10-14 19:54:22 24.56
2017-10-14 19:55:22 24.56
2017-10-14 19:56:23 24.56
2017-10-14 19:57:23 24.56
2017-10-14 19:58:23 24.56
2017-10-14 19:59:23 24.56
2017-10-14 20:00:23 24.56
2017-10-14 20:01:23 24.56
2017-10-14 20:02:23 24.56
2017-10-14 20:03:23 24.56
2017-10-14 20:04:23 24.00
2017-10-14 20:05:23 23.31
2017-10-14 20:06:23 22.81
2017-10-14 20:07:23 22.50
2017-10-14 20:08:23 22.25
2017-10-14 20:09:23 22.25
2017-10-14 20:10:23 22.25
2017-10-14 20:11:23 22.25
2017-10-14 20:12:23 22.25
2017-10-14 20:13:23 22.44
2017-10-14 20:14:23 22.69
2017-10-14 20:15:23 22.81
2017-10-14 20:16:23 22.94
2017-10-14 20:17:23 23.19
2017-10-14 20:18:23 23.38
2017-10-14 20:19:23 23.63
2017-10-14 20:20:23 23.75
2017-10-14 20:21:23 23.81
2017-10-14 20:22:23 23.94
2017-10-14 20:23:23 24.13
2017-10-14 20:24:23 24.56
2017-10-14 20:25:23 24.56
2017-10-14 20:26:23 24.56
2017-10-14 20:27:23 25.63
2017-10-14 20:28:23 25.94
2017-10-14 20:29:23 26.38
2017-10-14 20:30:23 26.69
2017-10-14 20:31:23 27.00
2017-10-14 20:32:23 27.38
2017-10-14 20:33:23 27.44
2017-10-14 20:34:23 26.94
2017-10-14 20:35:23 26.44
2017-10-14 20:36:23 25.94
2017-10-14 20:37:23 25.25
2017-10-14 20:38:23 24.56
2017-10-14 20:39:23 24.56
2017-10-14 20:40:23 24.56
2017-10-14 20:41:23 24.56
2017-10-14 20:42:23 24.56
2017-10-14 20:43:23 24.56
2017-10-14 20:44:23 24.56
2017-10-14 20:45:23 24.56
2017-10-14 20:46:23 24.56
2017-10-14 20:47:23 24.56
2017-10-14 20:48:23 24.56
2017-10-14 20:49:23 24.50
2017-10-14 20:50:23 24.38
2017-10-14 20:51:23 24.31
2017-10-14 20:52:23 24.31
2017-10-14 20:53:23 24.31
2017-10-14 20:54:23 24.50
2017-10-14 20:55:23 24.56
2017-10-14 20:56:23 24.56
2017-10-14 20:57:23 24.56
2017-10-14 20:58:23 24.31
2017-10-14 20:59:23 24.00
2017-10-14 21:00:23 23.81
2017-10-14 21:01:23 23.56
2017-10-14 21:02:23 23.44
2017-10-14 21:03:23 23.31
2017-10-14 21:04:23 23.19
2017-10-14 21:05:23 23.13
2017-10-14 21:06:23 23.06
2017-10-14 21:07:23 23.06
2017-10-14 21:08:23 23.06
2017-10-14 21:09:24 23.00
2017-10-14 21:10:24 23.00
2017-10-14 21:11:24 23.06
2017-10-14 21:12:24 23.25
2017-10-14 21:13:24 23.44
2017-10-14 21:14:24 23.50
2017-10-14 21:15:24 23.56
2017-10-14 21:16:24 23.63
2017-10-14 21:17:24 23.69
2017-10-14 21:18:24 23.69
2017-10-14 21:19:24 23.75
2017-10-14 21:20:24 23.75
2017-10-14 21:21:24 23.75
2017-10-14 21:22:24 23.81
2017-10-14 21:23:24 23.75
2017-10-14 21:24:24 23.75
2017-10-14 21:25:24 23.75
2017-10-14 21:26:24 23.69
2017-10-14 21:27:24 23.63
2017-10-14 21:28:24 23.63
2017-10-14 21:29:24 23.63
2017-10-14 21:30:24 23.69
2017-10-14 21:31:24 23.81
2017-10-14 21:32:24 23.94
2017-10-14 21:33:24 24.00
2017-10-14 21:34:24 24.19
2017-10-14 21:35:24 24.38
2017-10-14 21:36:24 24.13
2017-10-14 21:37:24 23.94
2017-10-14 21:38:24 23.88
2017-10-14 21:39:24 23.81
2017-10-14 21:40:24 23.75
2017-10-14 21:41:24 23.69
2017-10-14 21:42:24 23.63
2017-10-14 21:43:24 23.56
2017-10-14 21:44:24 23.44
2017-10-14 21:45:24 23.44
2017-10-14 21:46:24 23.44
2017-10-14 21:47:24 23.56
2017-10-14 21:48:24 23.56
2017-10-14 21:49:24 23.69
2017-10-14 21:50:24 23.69
2017-10-14 21:51:24 23.81
2017-10-14 21:52:24 24.00
2017-10-14 21:53:24 24.38
2017-10-14 21:54:24 24.56
2017-10-14 21:55:24 24.56
2017-10-14 21:56:24 24.56
2017-10-14 21:57:24 24.56
2017-10-14 21:58:24 26.00
2017-10-14 21:59:24 27.88
2017-10-14 22:00:24 28.56
2017-10-14 22:01:24 28.50
2017-10-14 22:02:24 28.50
2017-10-14 22:03:24 28.50
2017-10-14 22:04:24 28.00
2017-10-14 22:05:24 27.44
2017-10-14 22:06:24 26.81
2017-10-14 22:07:24 26.13
2017-10-14 22:08:24 25.50
2017-10-14 22:09:24 24.56
2017-10-14 22:10:24 24.56
2017-10-14 22:11:24 24.56
2017-10-14 22:12:24 24.56
2017-10-14 22:13:24 24.56
2017-10-14 22:14:24 24.56
2017-10-14 22:15:24 24.56
2017-10-14 22:16:24 24.56
2017-10-14 22:17:24 24.56
2017-10-14 22:18:24 24.38
2017-10-14 22:19:24 24.13
2017-10-14 22:20:24 24.56
2017-10-14 22:21:24 24.56
2017-10-14 22:22:25 26.13
2017-10-14 22:23:25 26.81
2017-10-14 22:24:25 26.81
2017-10-14 22:25:25 26.13
2017-10-14 22:26:25 25.38
2017-10-14 22:27:25 24.56
2017-10-14 22:28:25 24.56
2017-10-14 22:29:25 24.56
2017-10-14 22:30:25 24.56
2017-10-14 22:31:25 27.06
2017-10-14 22:32:25 28.50
2017-10-14 22:33:25 28.88
2017-10-14 22:34:25 28.50
2017-10-14 22:35:25 28.38
2017-10-14 22:36:25 28.56
2017-10-14 22:37:25 29.44
2017-10-14 22:38:25 29.88
2017-10-14 22:39:25 29.44
2017-10-14 22:40:25 29.44
2017-10-14 22:41:25 28.50
2017-10-14 22:42:25 28.50
2017-10-14 22:43:25 29.75
2017-10-14 22:44:25 30.19
2017-10-14 22:45:25 29.94
2017-10-14 22:46:25 29.56
2017-10-14 22:47:25 29.31
2017-10-14 22:48:25 28.50
2017-10-14 22:49:25 28.31
2017-10-14 22:50:25 27.69
2017-10-14 22:51:25 27.19
2017-10-14 22:52:25 26.69
2017-10-14 22:53:25 26.13
2017-10-14 22:54:25 25.38
2017-10-14 22:55:25 24.56
2017-10-14 22:56:25 24.56
2017-10-14 22:57:25 24.56
2017-10-14 22:58:25 24.56
2017-10-14 22:59:25 24.56
2017-10-14 23:00:25 24.13
2017-10-14 23:01:25 24.00
2017-10-14 23:02:25 23.94
2017-10-14 23:03:25 24.13
2017-10-14 23:04:25 24.56
2017-10-14 23:05:25 24.56
2017-10-14 23:06:25 26.38
2017-10-14 23:07:25 27.19
2017-10-14 23:08:25 27.88
2017-10-14 23:09:25 28.31
2017-10-14 23:10:25 28.50
2017-10-14 23:11:25 28.94
2017-10-14 23:12:25 29.31
2017-10-14 23:13:25 29.44
2017-10-14 23:14:25 29.13
2017-10-14 23:15:25 28.94
2017-10-14 23:16:25 28.50
2017-10-14 23:17:25 28.50
2017-10-14 23:18:25 28.75
2017-10-14 23:19:25 28.50
2017-10-14 23:20:25 28.50
2017-10-14 23:21:25 28.13
2017-10-14 23:22:25 27.69
2017-10-14 23:23:25 27.44
2017-10-14 23:24:25 26.63
2017-10-14 23:25:25 25.56
2017-10-14 23:26:25 24.56
2017-10-14 23:27:25 24.56
2017-10-14 23:28:25 23.81
2017-10-14 23:29:25 23.31
2017-10-14 23:30:25 22.94
2017-10-14 23:31:25 22.69
2017-10-14 23:32:25 22.25
2017-10-14 23:33:25 22.13
2017-10-14 23:34:26 21.81
2017-10-14 23:35:26 21.56
2017-10-14 23:36:26 21.56
2017-10-14 23:37:26 21.56
2017-10-14 23:38:26 21.31
2017-10-14 23:39:26 21.13
2017-10-14 23:40:26 21.06
2017-10-14 23:41:26 20.88
2017-10-14 23:42:26 20.81
2017-10-14 23:43:26 20.81
2017-10-14 23:44:26 21.06
2017-10-14 23:45:26 21.06
2017-10-14 23:46:26 21.13
2017-10-14 23:47:26 21.25
2017-10-14 23:48:26 21.38
2017-10-14 23:49:26 21.56
2017-10-14 23:50:26 21.56
2017-10-14 23:51:26 21.88
2017-10-14 23:52:26 22.25
2017-10-14 23:53:26 22.63
2017-10-14 23:54:26 22.75
2017-10-14 23:55:26 23.00
2017-10-14 23:56:26 23.06
2017-10-14 23:57:26 23.19
2017-10-14 23:58:26 23.31
2017-10-14 23:59:26 23.44