2017-03-20 00:00:26 19.81
2017-03-20 00:01:26 19.81
2017-03-20 00:02:26 20.00
2017-03-20 00:03:26 20.06
2017-03-20 00:04:26 20.13
2017-03-20 00:05:26 20.13
2017-03-20 00:06:26 20.13
2017-03-20 00:07:26 20.19
2017-03-20 00:08:26 20.31
2017-03-20 00:09:26 20.31
2017-03-20 00:10:26 20.31
2017-03-20 00:11:26 20.31
2017-03-20 00:12:26 20.31
2017-03-20 00:13:26 20.31
2017-03-20 00:14:26 20.31
2017-03-20 00:15:26 20.31
2017-03-20 00:16:26 20.31
2017-03-20 00:17:26 20.31
2017-03-20 00:18:26 20.31
2017-03-20 00:19:26 20.31
2017-03-20 00:20:26 20.31
2017-03-20 00:21:26 20.31
2017-03-20 00:22:26 20.31
2017-03-20 00:23:26 20.31
2017-03-20 00:24:26 20.31
2017-03-20 00:25:26 20.31
2017-03-20 00:26:26 20.31
2017-03-20 00:27:26 20.31
2017-03-20 00:28:26 20.06
2017-03-20 00:29:26 19.75
2017-03-20 00:30:26 19.63
2017-03-20 00:31:26 19.19
2017-03-20 00:32:26 19.19
2017-03-20 00:33:26 18.94
2017-03-20 00:34:26 18.75
2017-03-20 00:35:26 18.69
2017-03-20 00:36:26 18.56
2017-03-20 00:37:26 18.44
2017-03-20 00:38:26 18.25
2017-03-20 00:39:26 18.19
2017-03-20 00:40:26 18.06
2017-03-20 00:41:26 18.00
2017-03-20 00:42:26 18.06
2017-03-20 00:43:26 18.19
2017-03-20 00:44:26 18.25
2017-03-20 00:45:26 18.56
2017-03-20 00:46:26 18.63
2017-03-20 00:47:26 18.69
2017-03-20 00:48:26 18.88
2017-03-20 00:49:26 19.00
2017-03-20 00:50:26 19.13
2017-03-20 00:51:26 19.19
2017-03-20 00:52:26 19.19
2017-03-20 00:53:26 19.19
2017-03-20 00:54:26 19.19
2017-03-20 00:55:26 19.19
2017-03-20 00:56:26 19.19
2017-03-20 00:57:26 19.19
2017-03-20 00:58:26 19.19
2017-03-20 00:59:26 19.19
2017-03-20 01:00:26 19.19
2017-03-20 01:01:27 19.19
2017-03-20 01:02:27 19.19
2017-03-20 01:03:27 19.19
2017-03-20 01:04:27 19.19
2017-03-20 01:05:27 19.19
2017-03-20 01:06:27 19.19
2017-03-20 01:07:27 19.31
2017-03-20 01:08:27 19.44
2017-03-20 01:09:27 19.44
2017-03-20 01:10:27 19.63
2017-03-20 01:11:27 19.63
2017-03-20 01:12:27 19.63
2017-03-20 01:13:27 19.69
2017-03-20 01:14:27 19.69
2017-03-20 01:15:27 19.81
2017-03-20 01:16:27 19.81
2017-03-20 01:17:27 19.75
2017-03-20 01:18:27 19.75
2017-03-20 01:19:27 19.69
2017-03-20 01:20:27 19.69
2017-03-20 01:21:27 19.63
2017-03-20 01:22:27 19.63
2017-03-20 01:23:27 19.63
2017-03-20 01:24:27 19.63
2017-03-20 01:25:27 19.44
2017-03-20 01:26:27 19.44
2017-03-20 01:27:27 19.38
2017-03-20 01:28:27 19.25
2017-03-20 01:29:27 19.19
2017-03-20 01:30:27 19.19
2017-03-20 01:31:27 19.19
2017-03-20 01:32:27 19.19
2017-03-20 01:33:27 19.19
2017-03-20 01:34:27 19.19
2017-03-20 01:35:27 19.19
2017-03-20 01:36:27 19.19
2017-03-20 01:37:27 19.19
2017-03-20 01:38:27 19.19
2017-03-20 01:39:27 19.19
2017-03-20 01:40:27 19.19
2017-03-20 01:41:27 19.19
2017-03-20 01:42:27 19.19
2017-03-20 01:43:27 19.13
2017-03-20 01:44:27 19.00
2017-03-20 01:45:27 18.94
2017-03-20 01:46:27 18.94
2017-03-20 01:47:27 18.88
2017-03-20 01:48:27 18.63
2017-03-20 01:49:27 18.50
2017-03-20 01:50:27 18.19
2017-03-20 01:51:27 17.81
2017-03-20 01:52:27 17.25
2017-03-20 01:53:27 17.25
2017-03-20 01:54:27 17.25
2017-03-20 01:55:27 17.25
2017-03-20 01:56:27 16.81
2017-03-20 01:57:27 16.56
2017-03-20 01:58:27 16.50
2017-03-20 01:59:27 16.50
2017-03-20 02:00:27 16.50
2017-03-20 02:01:27 16.63
2017-03-20 02:02:27 16.75
2017-03-20 02:03:27 16.88
2017-03-20 02:04:27 16.94
2017-03-20 02:05:27 17.00
2017-03-20 02:06:27 17.13
2017-03-20 02:07:27 17.25
2017-03-20 02:08:27 17.25
2017-03-20 02:09:27 17.25
2017-03-20 02:10:27 17.25
2017-03-20 02:11:27 17.25
2017-03-20 02:12:27 17.25
2017-03-20 02:13:27 17.25
2017-03-20 02:14:27 17.25
2017-03-20 02:15:28 17.25
2017-03-20 02:16:28 17.25
2017-03-20 02:17:28 17.25
2017-03-20 02:18:28 17.25
2017-03-20 02:19:28 17.25
2017-03-20 02:20:28 17.25
2017-03-20 02:21:28 17.25
2017-03-20 02:22:28 17.25
2017-03-20 02:23:28 17.25
2017-03-20 02:24:28 17.25
2017-03-20 02:25:28 17.25
2017-03-20 02:26:28 17.25
2017-03-20 02:27:28 17.25
2017-03-20 02:28:28 17.25
2017-03-20 02:29:28 17.25
2017-03-20 02:30:28 17.25
2017-03-20 02:31:28 17.25
2017-03-20 02:32:28 17.25
2017-03-20 02:33:28 17.25
2017-03-20 02:34:28 17.25
2017-03-20 02:35:28 17.25
2017-03-20 02:36:28 17.25
2017-03-20 02:37:28 17.25
2017-03-20 02:38:28 17.25
2017-03-20 02:39:28 17.25
2017-03-20 02:40:28 17.25
2017-03-20 02:41:28 17.25
2017-03-20 02:42:28 17.25
2017-03-20 02:43:28 17.25
2017-03-20 02:44:28 17.25
2017-03-20 02:45:28 17.25
2017-03-20 02:46:28 17.25
2017-03-20 02:47:28 17.25
2017-03-20 02:48:28 17.25
2017-03-20 02:49:28 17.25
2017-03-20 02:50:28 17.25
2017-03-20 02:51:28 17.25
2017-03-20 02:52:28 17.25
2017-03-20 02:53:28 17.25
2017-03-20 02:54:28 17.25
2017-03-20 02:55:28 17.25
2017-03-20 02:56:28 17.25
2017-03-20 02:57:28 17.25
2017-03-20 02:58:28 17.25
2017-03-20 02:59:28 17.25
2017-03-20 03:00:28 17.25
2017-03-20 03:01:28 17.25
2017-03-20 03:02:28 17.25
2017-03-20 03:03:28 17.25
2017-03-20 03:04:28 17.25
2017-03-20 03:05:28 17.25
2017-03-20 03:06:28 17.25
2017-03-20 03:07:28 17.25
2017-03-20 03:08:28 17.25
2017-03-20 03:09:28 17.25
2017-03-20 03:10:28 17.25
2017-03-20 03:11:28 17.25
2017-03-20 03:12:28 17.25
2017-03-20 03:13:28 17.25
2017-03-20 03:14:28 17.19
2017-03-20 03:15:28 17.06
2017-03-20 03:16:28 17.00
2017-03-20 03:17:28 17.06
2017-03-20 03:18:28 16.94
2017-03-20 03:19:28 16.94
2017-03-20 03:20:28 16.94
2017-03-20 03:21:28 16.88
2017-03-20 03:22:28 16.81
2017-03-20 03:23:28 16.81
2017-03-20 03:24:28 16.75
2017-03-20 03:25:28 16.69
2017-03-20 03:26:28 16.69
2017-03-20 03:27:28 16.56
2017-03-20 03:28:28 16.56
2017-03-20 03:29:28 16.50
2017-03-20 03:30:29 16.50
2017-03-20 03:31:29 16.50
2017-03-20 03:32:29 16.50
2017-03-20 03:33:29 16.50
2017-03-20 03:34:29 16.44
2017-03-20 03:35:29 16.44
2017-03-20 03:36:29 16.44
2017-03-20 03:37:29 16.44
2017-03-20 03:38:29 16.44
2017-03-20 03:39:29 16.44
2017-03-20 03:40:29 16.38
2017-03-20 03:41:29 16.38
2017-03-20 03:42:29 16.38
2017-03-20 03:43:29 16.38
2017-03-20 03:44:29 16.38
2017-03-20 03:45:29 16.31
2017-03-20 03:46:29 16.25
2017-03-20 03:47:29 16.25
2017-03-20 03:48:29 16.25
2017-03-20 03:49:29 16.25
2017-03-20 03:50:29 16.25
2017-03-20 03:51:29 16.25
2017-03-20 03:52:29 16.25
2017-03-20 03:53:29 16.25
2017-03-20 03:54:29 16.25
2017-03-20 03:55:29 16.19
2017-03-20 03:56:29 16.13
2017-03-20 03:57:29 16.19
2017-03-20 03:58:29 16.13
2017-03-20 03:59:29 16.06
2017-03-20 04:00:29 16.06
2017-03-20 04:01:29 16.06
2017-03-20 04:02:29 16.06
2017-03-20 04:03:29 16.00
2017-03-20 04:04:29 16.00
2017-03-20 04:05:29 16.06
2017-03-20 04:06:29 16.06
2017-03-20 04:07:29 16.13
2017-03-20 04:08:29 16.13
2017-03-20 04:09:29 16.13
2017-03-20 04:10:29 16.13
2017-03-20 04:11:29 16.13
2017-03-20 04:12:29 16.13
2017-03-20 04:13:29 16.19
2017-03-20 04:14:29 16.13
2017-03-20 04:15:29 16.06
2017-03-20 04:16:29 16.06
2017-03-20 04:17:29 16.06
2017-03-20 04:18:29 16.13
2017-03-20 04:19:29 16.13
2017-03-20 04:20:29 16.13
2017-03-20 04:21:29 16.06
2017-03-20 04:22:29 16.13
2017-03-20 04:23:29 16.13
2017-03-20 04:24:29 16.13
2017-03-20 04:25:29 16.13
2017-03-20 04:26:29 16.06
2017-03-20 04:27:29 16.06
2017-03-20 04:28:29 16.06
2017-03-20 04:29:29 16.06
2017-03-20 04:30:29 16.06
2017-03-20 04:31:29 16.00
2017-03-20 04:32:29 16.06
2017-03-20 04:33:29 15.88
2017-03-20 04:34:29 15.88
2017-03-20 04:35:29 15.88
2017-03-20 04:36:29 15.88
2017-03-20 04:37:29 15.88
2017-03-20 04:38:29 15.88
2017-03-20 04:39:29 15.81
2017-03-20 04:40:29 15.75
2017-03-20 04:41:29 15.69
2017-03-20 04:42:29 15.69
2017-03-20 04:43:29 15.69
2017-03-20 04:44:30 15.69
2017-03-20 04:45:30 15.69
2017-03-20 04:46:30 15.69
2017-03-20 04:47:30 15.69
2017-03-20 04:48:30 15.69
2017-03-20 04:49:30 15.69
2017-03-20 04:50:30 15.69
2017-03-20 04:51:30 15.69
2017-03-20 04:52:30 15.69
2017-03-20 04:53:30 15.69
2017-03-20 04:54:30 15.69
2017-03-20 04:55:30 15.69
2017-03-20 04:56:30 15.69
2017-03-20 04:57:30 15.69
2017-03-20 04:58:30 15.69
2017-03-20 04:59:30 15.56
2017-03-20 05:00:30 15.56
2017-03-20 05:01:30 15.56
2017-03-20 05:02:30 15.50
2017-03-20 05:03:30 15.50
2017-03-20 05:04:30 15.50
2017-03-20 05:05:30 15.38
2017-03-20 05:06:30 15.25
2017-03-20 05:07:30 15.19
2017-03-20 05:08:30 15.19
2017-03-20 05:09:30 15.00
2017-03-20 05:10:30 15.00
2017-03-20 05:11:30 14.94
2017-03-20 05:12:30 15.00
2017-03-20 05:13:30 14.94
2017-03-20 05:14:30 15.00
2017-03-20 05:15:30 15.00
2017-03-20 05:16:30 14.94
2017-03-20 05:17:30 14.94
2017-03-20 05:18:30 15.00
2017-03-20 05:19:30 15.00
2017-03-20 05:20:30 15.00
2017-03-20 05:21:30 15.00
2017-03-20 05:22:30 15.00
2017-03-20 05:23:30 15.00
2017-03-20 05:24:30 15.00
2017-03-20 05:25:30 15.00
2017-03-20 05:26:30 15.00
2017-03-20 05:27:30 14.94
2017-03-20 05:28:30 14.94
2017-03-20 05:29:30 14.94
2017-03-20 05:30:30 14.94
2017-03-20 05:31:30 14.94
2017-03-20 05:32:30 14.88
2017-03-20 05:33:30 14.81
2017-03-20 05:34:30 14.75
2017-03-20 05:35:30 14.75
2017-03-20 05:36:30 14.69
2017-03-20 05:37:30 14.63
2017-03-20 05:38:30 14.69
2017-03-20 05:39:30 14.63
2017-03-20 05:40:30 14.63
2017-03-20 05:41:30 14.63
2017-03-20 05:42:30 14.69
2017-03-20 05:43:30 14.56
2017-03-20 05:44:30 14.56
2017-03-20 05:45:30 14.56
2017-03-20 05:46:30 14.56
2017-03-20 05:47:30 14.50
2017-03-20 05:48:30 14.50
2017-03-20 05:49:30 14.50
2017-03-20 05:50:30 14.44
2017-03-20 05:51:30 14.44
2017-03-20 05:52:30 14.44
2017-03-20 05:53:30 14.38
2017-03-20 05:54:30 14.44
2017-03-20 05:55:30 14.38
2017-03-20 05:56:30 14.38
2017-03-20 05:57:30 14.31
2017-03-20 05:58:30 14.31
2017-03-20 05:59:31 14.31
2017-03-20 06:00:31 14.31
2017-03-20 06:01:31 14.31
2017-03-20 06:02:31 14.31
2017-03-20 06:03:31 14.31
2017-03-20 06:04:31 14.31
2017-03-20 06:05:31 14.31
2017-03-20 06:06:31 14.31
2017-03-20 06:07:31 14.31
2017-03-20 06:08:31 14.31
2017-03-20 06:09:31 14.31
2017-03-20 06:10:31 14.31
2017-03-20 06:11:31 14.31
2017-03-20 06:12:31 14.31
2017-03-20 06:13:31 14.31
2017-03-20 06:14:31 14.31
2017-03-20 06:15:31 14.31
2017-03-20 06:16:31 14.31
2017-03-20 06:17:31 14.31
2017-03-20 06:18:31 14.31
2017-03-20 06:19:31 14.31
2017-03-20 06:20:31 14.25
2017-03-20 06:21:31 14.19
2017-03-20 06:22:31 14.19
2017-03-20 06:23:31 14.19
2017-03-20 06:24:31 14.13
2017-03-20 06:25:31 14.06
2017-03-20 06:26:31 14.06
2017-03-20 06:27:31 14.13
2017-03-20 06:28:31 14.06
2017-03-20 06:29:31 14.13
2017-03-20 06:30:31 14.06
2017-03-20 06:31:31 14.00
2017-03-20 06:32:31 14.00
2017-03-20 06:33:31 14.00
2017-03-20 06:34:31 14.00
2017-03-20 06:35:31 14.00
2017-03-20 06:36:31 13.94
2017-03-20 06:37:31 13.88
2017-03-20 06:38:31 13.88
2017-03-20 06:39:31 13.88
2017-03-20 06:40:31 13.88
2017-03-20 06:41:31 13.88
2017-03-20 06:42:31 13.88
2017-03-20 06:43:31 13.81
2017-03-20 06:44:31 13.75
2017-03-20 06:45:31 13.81
2017-03-20 06:46:31 13.81
2017-03-20 06:47:31 13.81
2017-03-20 06:48:31 13.75
2017-03-20 06:49:31 13.75
2017-03-20 06:50:31 13.75
2017-03-20 06:51:31 13.75
2017-03-20 06:52:31 13.56
2017-03-20 06:53:31 13.50
2017-03-20 06:54:31 13.44
2017-03-20 06:55:31 13.44
2017-03-20 06:56:31 13.38
2017-03-20 06:57:31 13.31
2017-03-20 06:58:31 13.38
2017-03-20 06:59:31 13.31
2017-03-20 07:00:31 13.19
2017-03-20 07:01:31 13.19
2017-03-20 07:02:31 13.25
2017-03-20 07:03:31 13.19
2017-03-20 07:04:31 13.19
2017-03-20 07:05:31 13.38
2017-03-20 07:06:31 13.38
2017-03-20 07:07:31 13.44
2017-03-20 07:08:31 13.31
2017-03-20 07:09:31 13.50
2017-03-20 07:10:31 13.44
2017-03-20 07:11:31 13.19
2017-03-20 07:12:31 13.31
2017-03-20 07:13:31 13.38
2017-03-20 07:14:32 13.38
2017-03-20 07:15:32 13.19
2017-03-20 07:16:32 13.25
2017-03-20 07:17:32 13.44
2017-03-20 07:18:32 13.19
2017-03-20 07:19:32 13.19
2017-03-20 07:20:32 13.19
2017-03-20 07:21:32 13.19
2017-03-20 07:22:32 13.19
2017-03-20 07:23:32 13.50
2017-03-20 07:24:32 13.44
2017-03-20 07:25:32 13.19
2017-03-20 07:26:32 13.44
2017-03-20 07:27:32 13.50
2017-03-20 07:28:32 13.50
2017-03-20 07:29:32 13.56
2017-03-20 07:30:32 13.69
2017-03-20 07:31:32 13.56
2017-03-20 07:32:32 13.56
2017-03-20 07:33:32 13.50
2017-03-20 07:34:32 13.50
2017-03-20 07:35:32 13.44
2017-03-20 07:36:32 13.50
2017-03-20 07:37:32 13.63
2017-03-20 07:38:32 13.56
2017-03-20 07:39:32 13.50
2017-03-20 07:40:32 13.50
2017-03-20 07:41:32 13.56
2017-03-20 07:42:32 13.63
2017-03-20 07:43:32 13.75
2017-03-20 07:44:32 13.81
2017-03-20 07:45:32 13.75
2017-03-20 07:46:32 13.81
2017-03-20 07:47:32 13.75
2017-03-20 07:48:32 13.88
2017-03-20 07:49:32 13.81
2017-03-20 07:50:32 13.81
2017-03-20 07:51:32 13.75
2017-03-20 07:52:32 13.81
2017-03-20 07:53:32 13.81
2017-03-20 07:54:32 13.81
2017-03-20 07:55:32 13.81
2017-03-20 07:56:32 13.81
2017-03-20 07:57:32 13.88
2017-03-20 07:58:32 13.88
2017-03-20 07:59:32 13.88
2017-03-20 08:00:32 13.81
2017-03-20 08:01:32 13.81
2017-03-20 08:02:32 13.81
2017-03-20 08:03:32 13.81
2017-03-20 08:04:32 13.88
2017-03-20 08:05:32 13.88
2017-03-20 08:06:32 13.88
2017-03-20 08:07:32 13.88
2017-03-20 08:08:32 13.88
2017-03-20 08:09:32 13.88
2017-03-20 08:10:32 13.88
2017-03-20 08:11:32 13.81
2017-03-20 08:12:32 13.88
2017-03-20 08:13:32 13.88
2017-03-20 08:14:32 13.81
2017-03-20 08:15:32 13.81
2017-03-20 08:16:32 13.81
2017-03-20 08:17:32 13.75
2017-03-20 08:18:32 13.69
2017-03-20 08:19:32 13.63
2017-03-20 08:20:32 13.56
2017-03-20 08:21:32 13.38
2017-03-20 08:22:32 13.44
2017-03-20 08:23:32 13.38
2017-03-20 08:24:32 13.19
2017-03-20 08:25:32 13.19
2017-03-20 08:26:32 13.19
2017-03-20 08:27:32 13.19
2017-03-20 08:28:33 13.19
2017-03-20 08:29:33 13.19
2017-03-20 08:30:33 13.19
2017-03-20 08:31:33 13.19
2017-03-20 08:32:33 13.19
2017-03-20 08:33:33 13.19
2017-03-20 08:34:33 13.19
2017-03-20 08:35:33 13.19
2017-03-20 08:36:33 13.19
2017-03-20 08:37:33 13.19
2017-03-20 08:38:33 13.19
2017-03-20 08:39:33 13.19
2017-03-20 08:40:33 13.19
2017-03-20 08:41:33 13.19
2017-03-20 08:42:33 13.19
2017-03-20 08:43:33 13.19
2017-03-20 08:44:33 13.19
2017-03-20 08:45:33 13.19
2017-03-20 08:46:33 13.19
2017-03-20 08:47:33 13.19
2017-03-20 08:48:33 13.19
2017-03-20 08:49:33 13.19
2017-03-20 08:50:33 13.19
2017-03-20 08:51:33 13.19
2017-03-20 08:52:33 13.19
2017-03-20 08:53:33 13.19
2017-03-20 08:54:33 13.19
2017-03-20 08:55:33 13.19
2017-03-20 08:56:33 13.19
2017-03-20 08:57:33 13.19
2017-03-20 08:58:33 13.19
2017-03-20 08:59:33 13.19
2017-03-20 09:00:33 13.19
2017-03-20 09:01:33 13.19
2017-03-20 09:02:33 13.19
2017-03-20 09:03:33 13.19
2017-03-20 09:04:33 13.19
2017-03-20 09:05:33 13.19
2017-03-20 09:06:33 13.19
2017-03-20 09:07:33 13.19
2017-03-20 09:08:33 13.19
2017-03-20 09:09:33 13.19
2017-03-20 09:10:33 13.19
2017-03-20 09:11:33 13.19
2017-03-20 09:12:33 13.19
2017-03-20 09:13:33 13.19
2017-03-20 09:14:33 13.19
2017-03-20 09:15:33 13.19
2017-03-20 09:16:33 13.19
2017-03-20 09:17:33 13.19
2017-03-20 09:18:33 13.19
2017-03-20 09:19:33 13.19
2017-03-20 09:20:33 13.19
2017-03-20 09:21:33 13.19
2017-03-20 09:22:33 13.19
2017-03-20 09:23:33 13.19
2017-03-20 09:24:33 13.19
2017-03-20 09:25:33 13.19
2017-03-20 09:26:33 13.19
2017-03-20 09:27:33 13.19
2017-03-20 09:28:33 13.19
2017-03-20 09:29:33 13.19
2017-03-20 09:30:33 13.19
2017-03-20 09:31:33 13.19
2017-03-20 09:32:33 13.19
2017-03-20 09:33:33 13.19
2017-03-20 09:34:33 13.19
2017-03-20 09:35:33 13.19
2017-03-20 09:36:33 13.19
2017-03-20 09:37:33 13.19
2017-03-20 09:38:33 13.19
2017-03-20 09:39:33 13.19
2017-03-20 09:40:33 13.19
2017-03-20 09:41:33 13.19
2017-03-20 09:42:33 13.19
2017-03-20 09:43:34 13.19
2017-03-20 09:44:34 13.19
2017-03-20 09:45:34 13.19
2017-03-20 09:46:34 13.19
2017-03-20 09:47:34 13.19
2017-03-20 09:48:34 13.19
2017-03-20 09:49:34 13.19
2017-03-20 09:50:34 13.19
2017-03-20 09:51:34 13.19
2017-03-20 09:52:34 13.19
2017-03-20 09:53:34 13.19
2017-03-20 09:54:34 13.19
2017-03-20 09:55:34 13.19
2017-03-20 09:56:34 13.19
2017-03-20 09:57:34 13.19
2017-03-20 09:58:34 13.19
2017-03-20 09:59:34 13.19
2017-03-20 10:00:34 13.19
2017-03-20 10:01:34 13.19
2017-03-20 10:02:34 13.19
2017-03-20 10:03:34 13.19
2017-03-20 10:04:34 13.19
2017-03-20 10:05:34 13.19
2017-03-20 10:06:34 13.19
2017-03-20 10:07:34 13.19
2017-03-20 10:08:34 13.19
2017-03-20 10:09:34 13.19
2017-03-20 10:10:34 13.19
2017-03-20 10:11:34 13.19
2017-03-20 10:12:34 13.19
2017-03-20 10:13:34 13.19
2017-03-20 10:14:34 13.19
2017-03-20 10:15:34 13.19
2017-03-20 10:16:34 13.19
2017-03-20 10:17:34 13.19
2017-03-20 10:18:34 13.19
2017-03-20 10:19:34 13.19
2017-03-20 10:20:34 13.19
2017-03-20 10:21:34 13.19
2017-03-20 10:22:34 13.19
2017-03-20 10:23:34 13.19
2017-03-20 10:24:34 13.19
2017-03-20 10:25:34 13.19
2017-03-20 10:26:34 13.19
2017-03-20 10:27:34 13.19
2017-03-20 10:28:34 13.19
2017-03-20 10:29:34 13.19
2017-03-20 10:30:34 13.19
2017-03-20 10:31:34 13.19
2017-03-20 10:32:34 13.19
2017-03-20 10:33:34 13.19
2017-03-20 10:34:34 13.19
2017-03-20 10:35:34 13.19
2017-03-20 10:36:34 13.19
2017-03-20 10:37:34 13.19
2017-03-20 10:38:34 13.19
2017-03-20 10:39:34 13.19
2017-03-20 10:40:34 13.19
2017-03-20 10:41:34 13.19
2017-03-20 10:42:34 13.19
2017-03-20 10:43:34 13.19
2017-03-20 10:44:34 13.13
2017-03-20 10:45:34 13.06
2017-03-20 10:46:34 13.19
2017-03-20 10:47:34 13.19
2017-03-20 10:48:34 13.19
2017-03-20 10:49:34 13.19
2017-03-20 10:50:34 13.06
2017-03-20 10:51:34 13.13
2017-03-20 10:52:34 13.19
2017-03-20 10:53:34 13.19
2017-03-20 10:54:34 13.19
2017-03-20 10:55:34 13.19
2017-03-20 10:56:34 13.19
2017-03-20 10:57:35 13.19
2017-03-20 10:58:35 13.19
2017-03-20 10:59:35 13.19
2017-03-20 11:00:35 13.19
2017-03-20 11:01:35 13.19
2017-03-20 11:02:35 13.19
2017-03-20 11:03:35 13.19
2017-03-20 11:04:35 13.19
2017-03-20 11:05:35 13.19
2017-03-20 11:06:35 13.19
2017-03-20 11:07:35 13.19
2017-03-20 11:08:35 13.06
2017-03-20 11:09:35 13.13
2017-03-20 11:10:35 13.13
2017-03-20 11:11:35 13.19
2017-03-20 11:12:35 13.19
2017-03-20 11:13:35 13.19
2017-03-20 11:14:35 13.19
2017-03-20 11:15:35 13.19
2017-03-20 11:16:35 13.19
2017-03-20 11:17:35 13.19
2017-03-20 11:18:35 13.19
2017-03-20 11:19:35 13.06
2017-03-20 11:20:35 13.00
2017-03-20 11:21:35 13.00
2017-03-20 11:22:35 12.94
2017-03-20 11:23:35 12.94
2017-03-20 11:24:35 12.94
2017-03-20 11:25:35 12.94
2017-03-20 11:26:35 13.00
2017-03-20 11:27:35 13.13
2017-03-20 11:28:35 13.19
2017-03-20 11:29:35 13.06
2017-03-20 11:30:35 13.00
2017-03-20 11:31:35 12.94
2017-03-20 11:32:35 12.88
2017-03-20 11:33:35 12.81
2017-03-20 11:34:35 12.75
2017-03-20 11:35:35 12.75
2017-03-20 11:36:35 12.75
2017-03-20 11:37:35 12.75
2017-03-20 11:38:35 12.75
2017-03-20 11:39:35 12.75
2017-03-20 11:40:35 12.69
2017-03-20 11:41:35 12.69
2017-03-20 11:42:35 12.75
2017-03-20 11:43:35 12.69
2017-03-20 11:44:35 12.63
2017-03-20 11:45:35 12.63
2017-03-20 11:46:35 12.56
2017-03-20 11:47:35 12.50
2017-03-20 11:48:35 12.50
2017-03-20 11:49:35 12.44
2017-03-20 11:50:35 12.44
2017-03-20 11:51:35 12.44
2017-03-20 11:52:35 12.44
2017-03-20 11:53:35 12.50
2017-03-20 11:54:35 12.50
2017-03-20 11:55:35 12.44
2017-03-20 11:56:35 12.50
2017-03-20 11:57:35 12.50
2017-03-20 11:58:35 12.50
2017-03-20 11:59:35 12.56
2017-03-20 12:00:35 12.50
2017-03-20 12:01:35 12.50
2017-03-20 12:02:35 12.50
2017-03-20 12:03:35 12.50
2017-03-20 12:04:35 12.50
2017-03-20 12:05:35 12.50
2017-03-20 12:06:35 12.44
2017-03-20 12:07:35 12.44
2017-03-20 12:08:35 12.44
2017-03-20 12:09:35 12.44
2017-03-20 12:10:35 12.38
2017-03-20 12:11:35 12.44
2017-03-20 12:12:36 12.38
2017-03-20 12:13:36 12.31
2017-03-20 12:14:36 12.31
2017-03-20 12:15:36 12.31
2017-03-20 12:16:36 12.31
2017-03-20 12:17:36 12.25
2017-03-20 12:18:36 12.25
2017-03-20 12:19:36 12.25
2017-03-20 12:20:36 12.19
2017-03-20 12:21:36 12.19
2017-03-20 12:22:36 12.19
2017-03-20 12:23:36 12.19
2017-03-20 12:24:36 12.19
2017-03-20 12:25:36 12.19
2017-03-20 12:26:36 12.19
2017-03-20 12:27:36 12.06
2017-03-20 12:28:36 12.06
2017-03-20 12:29:36 12.06
2017-03-20 12:30:36 12.06
2017-03-20 12:31:36 12.06
2017-03-20 12:32:36 12.00
2017-03-20 12:33:36 12.00
2017-03-20 12:34:36 12.00
2017-03-20 12:35:36 11.94
2017-03-20 12:36:36 11.94
2017-03-20 12:37:36 11.94
2017-03-20 12:38:36 12.00
2017-03-20 12:39:36 11.94
2017-03-20 12:40:36 11.88
2017-03-20 12:41:36 11.88
2017-03-20 12:42:36 11.94
2017-03-20 12:43:36 11.94
2017-03-20 12:44:36 11.81
2017-03-20 12:45:36 11.81
2017-03-20 12:46:36 11.81
2017-03-20 12:47:36 11.81
2017-03-20 12:48:36 11.81
2017-03-20 12:49:36 11.75
2017-03-20 12:50:36 11.75
2017-03-20 12:51:36 11.75
2017-03-20 12:52:36 11.75
2017-03-20 12:53:36 11.75
2017-03-20 12:54:36 11.75
2017-03-20 12:55:36 11.75
2017-03-20 12:56:36 11.75
2017-03-20 12:57:36 11.75
2017-03-20 12:58:36 11.75
2017-03-20 12:59:36 11.75
2017-03-20 13:00:36 11.75
2017-03-20 13:01:36 11.75
2017-03-20 13:02:36 11.75
2017-03-20 13:03:36 11.75
2017-03-20 13:04:36 11.75
2017-03-20 13:05:36 11.75
2017-03-20 13:06:36 11.75
2017-03-20 13:07:36 11.88
2017-03-20 13:08:36 11.94
2017-03-20 13:09:36 11.94
2017-03-20 13:10:36 11.88
2017-03-20 13:11:36 11.94
2017-03-20 13:12:36 11.88
2017-03-20 13:13:36 11.88
2017-03-20 13:14:36 11.88
2017-03-20 13:15:36 11.88
2017-03-20 13:16:36 11.94
2017-03-20 13:17:36 11.88
2017-03-20 13:18:36 11.88
2017-03-20 13:19:36 11.81
2017-03-20 13:20:36 11.88
2017-03-20 13:21:36 11.94
2017-03-20 13:22:36 12.00
2017-03-20 13:23:36 11.94
2017-03-20 13:24:36 11.94
2017-03-20 13:25:36 11.94
2017-03-20 13:26:36 12.00
2017-03-20 13:27:37 12.00
2017-03-20 13:28:37 12.06
2017-03-20 13:29:37 12.00
2017-03-20 13:30:37 12.06
2017-03-20 13:31:37 12.06
2017-03-20 13:32:37 12.13
2017-03-20 13:33:37 12.19
2017-03-20 13:34:37 12.13
2017-03-20 13:35:37 12.06
2017-03-20 13:36:37 12.06
2017-03-20 13:37:37 12.19
2017-03-20 13:38:37 12.19
2017-03-20 13:39:37 12.19
2017-03-20 13:40:37 12.19
2017-03-20 13:41:37 12.19
2017-03-20 13:42:37 12.19
2017-03-20 13:43:37 12.19
2017-03-20 13:44:37 12.19
2017-03-20 13:45:37 12.19
2017-03-20 13:46:37 12.19
2017-03-20 13:47:37 12.19
2017-03-20 13:48:37 12.19
2017-03-20 13:49:37 12.19
2017-03-20 13:50:37 12.19
2017-03-20 13:51:37 12.25
2017-03-20 13:52:37 12.19
2017-03-20 13:53:37 12.25
2017-03-20 13:54:37 12.31
2017-03-20 13:55:37 12.31
2017-03-20 13:56:37 12.31
2017-03-20 13:57:37 12.38
2017-03-20 13:58:37 12.31
2017-03-20 13:59:37 12.31
2017-03-20 14:00:37 12.31
2017-03-20 14:01:37 12.38
2017-03-20 14:02:37 12.31
2017-03-20 14:03:37 12.31
2017-03-20 14:04:37 12.38
2017-03-20 14:05:37 12.38
2017-03-20 14:06:37 12.38
2017-03-20 14:07:37 12.38
2017-03-20 14:08:37 12.31
2017-03-20 14:09:37 12.31
2017-03-20 14:10:37 12.31
2017-03-20 14:11:37 12.31
2017-03-20 14:12:37 12.25
2017-03-20 14:13:37 12.25
2017-03-20 14:14:37 12.25
2017-03-20 14:15:37 12.25
2017-03-20 14:16:37 12.31
2017-03-20 14:17:37 12.25
2017-03-20 14:18:37 12.31
2017-03-20 14:19:37 12.31
2017-03-20 14:20:37 12.31
2017-03-20 14:21:37 12.31
2017-03-20 14:22:37 12.31
2017-03-20 14:23:37 12.38
2017-03-20 14:24:37 12.44
2017-03-20 14:25:37 12.44
2017-03-20 14:26:37 12.44
2017-03-20 14:27:37 12.44
2017-03-20 14:28:37 12.44
2017-03-20 14:29:37 12.44
2017-03-20 14:30:37 12.44
2017-03-20 14:31:37 12.44
2017-03-20 14:32:37 12.44
2017-03-20 14:33:37 12.50
2017-03-20 14:34:37 12.50
2017-03-20 14:35:37 12.50
2017-03-20 14:36:37 12.50
2017-03-20 14:37:37 12.50
2017-03-20 14:38:37 12.50
2017-03-20 14:39:37 12.50
2017-03-20 14:40:37 12.56
2017-03-20 14:41:37 12.56
2017-03-20 14:42:38 12.50
2017-03-20 14:43:38 12.50
2017-03-20 14:44:38 12.56
2017-03-20 14:45:38 12.56
2017-03-20 14:46:38 12.56
2017-03-20 14:47:38 12.63
2017-03-20 14:48:38 12.63
2017-03-20 14:49:38 12.63
2017-03-20 14:50:38 12.56
2017-03-20 14:51:38 12.56
2017-03-20 14:52:38 12.63
2017-03-20 14:53:38 12.50
2017-03-20 14:54:38 12.56
2017-03-20 14:55:38 12.56
2017-03-20 14:56:38 12.50
2017-03-20 14:57:38 12.56
2017-03-20 14:58:38 12.56
2017-03-20 14:59:38 12.56
2017-03-20 15:00:38 12.56
2017-03-20 15:01:38 12.56
2017-03-20 15:02:38 12.50
2017-03-20 15:03:38 12.56
2017-03-20 15:04:38 12.56
2017-03-20 15:05:38 12.56
2017-03-20 15:06:38 12.50
2017-03-20 15:07:38 12.44
2017-03-20 15:08:38 12.44
2017-03-20 15:09:38 12.38
2017-03-20 15:10:38 12.38
2017-03-20 15:11:38 12.38
2017-03-20 15:12:38 12.31
2017-03-20 15:13:38 12.31
2017-03-20 15:14:38 12.38
2017-03-20 15:15:38 12.38
2017-03-20 15:16:38 12.38
2017-03-20 15:17:38 12.31
2017-03-20 15:18:38 12.25
2017-03-20 15:19:38 12.19
2017-03-20 15:20:38 12.19
2017-03-20 15:21:38 12.19
2017-03-20 15:22:38 12.19
2017-03-20 15:23:38 12.19
2017-03-20 15:24:38 12.19
2017-03-20 15:25:38 12.19
2017-03-20 15:26:38 12.19
2017-03-20 15:27:38 12.19
2017-03-20 15:28:38 12.19
2017-03-20 15:29:38 12.19
2017-03-20 15:30:38 12.25
2017-03-20 15:31:38 12.25
2017-03-20 15:32:38 12.25
2017-03-20 15:33:38 12.19
2017-03-20 15:34:38 12.19
2017-03-20 15:35:38 12.19
2017-03-20 15:36:38 12.19
2017-03-20 15:37:38 12.19
2017-03-20 15:38:38 12.06
2017-03-20 15:39:38 12.06
2017-03-20 15:40:38 12.06
2017-03-20 15:41:38 12.19
2017-03-20 15:42:38 12.19
2017-03-20 15:43:38 12.19
2017-03-20 15:44:38 12.19
2017-03-20 15:45:38 12.13
2017-03-20 15:46:38 12.19
2017-03-20 15:47:38 12.19
2017-03-20 15:48:38 12.06
2017-03-20 15:49:38 12.06
2017-03-20 15:50:38 12.06
2017-03-20 15:51:38 12.06
2017-03-20 15:52:38 12.06
2017-03-20 15:53:38 12.19
2017-03-20 15:54:38 12.19
2017-03-20 15:55:38 12.19
2017-03-20 15:56:39 12.19
2017-03-20 15:57:39 12.19
2017-03-20 15:58:39 12.25
2017-03-20 15:59:39 12.25
2017-03-20 16:00:39 12.31
2017-03-20 16:01:39 12.31
2017-03-20 16:02:39 12.38
2017-03-20 16:03:39 12.44
2017-03-20 16:04:39 12.44
2017-03-20 16:05:39 12.50
2017-03-20 16:06:39 12.50
2017-03-20 16:07:39 12.50
2017-03-20 16:08:39 12.56
2017-03-20 16:09:39 12.63
2017-03-20 16:10:39 12.63
2017-03-20 16:11:39 12.63
2017-03-20 16:12:39 12.63
2017-03-20 16:13:39 12.69
2017-03-20 16:14:39 12.75
2017-03-20 16:15:39 12.75
2017-03-20 16:16:39 12.81
2017-03-20 16:17:39 12.81
2017-03-20 16:18:39 12.88
2017-03-20 16:19:39 12.94
2017-03-20 16:20:39 12.94
2017-03-20 16:21:39 12.94
2017-03-20 16:22:39 13.00
2017-03-20 16:23:39 13.00
2017-03-20 16:24:39 13.00
2017-03-20 16:25:39 13.00
2017-03-20 16:26:39 13.06
2017-03-20 16:27:39 13.19
2017-03-20 16:28:39 13.19
2017-03-20 16:29:39 13.19
2017-03-20 16:30:39 13.19
2017-03-20 16:31:39 13.19
2017-03-20 16:32:39 13.19
2017-03-20 16:33:39 13.19
2017-03-20 16:34:39 13.19
2017-03-20 16:35:39 13.19
2017-03-20 16:36:39 13.19
2017-03-20 16:37:39 13.19
2017-03-20 16:38:39 13.19
2017-03-20 16:39:39 13.19
2017-03-20 16:40:39 13.19
2017-03-20 16:41:39 13.19
2017-03-20 16:42:39 13.19
2017-03-20 16:43:39 13.44
2017-03-20 16:44:39 13.63
2017-03-20 16:45:39 13.75
2017-03-20 16:46:39 13.88
2017-03-20 16:47:39 14.00
2017-03-20 16:48:39 14.31
2017-03-20 16:49:39 14.94
2017-03-20 16:50:39 15.69
2017-03-20 16:51:39 16.25
2017-03-20 16:52:39 16.75
2017-03-20 16:53:39 17.25
2017-03-20 16:54:39 17.25
2017-03-20 16:55:39 17.25
2017-03-20 16:56:39 17.56
2017-03-20 16:57:39 18.19
2017-03-20 16:58:39 18.50
2017-03-20 16:59:39 18.63
2017-03-20 17:00:39 18.75
2017-03-20 17:01:39 19.00
2017-03-20 17:02:39 19.19
2017-03-20 17:03:39 19.19
2017-03-20 17:04:39 19.44
2017-03-20 17:05:39 19.63
2017-03-20 17:06:39 19.75
2017-03-20 17:07:39 19.88
2017-03-20 17:08:39 19.88
2017-03-20 17:09:39 19.94
2017-03-20 17:10:40 20.19
2017-03-20 17:11:40 20.31
2017-03-20 17:12:40 20.31
2017-03-20 17:13:40 20.31
2017-03-20 17:14:40 20.63
2017-03-20 17:15:40 20.69
2017-03-20 17:16:40 20.69
2017-03-20 17:17:40 20.31
2017-03-20 17:18:40 20.31
2017-03-20 17:19:40 20.81
2017-03-20 17:20:40 20.81
2017-03-20 17:21:40 20.31
2017-03-20 17:22:40 20.31
2017-03-20 17:23:40 20.31
2017-03-20 17:24:40 20.31
2017-03-20 17:25:40 20.31
2017-03-20 17:26:40 20.63
2017-03-20 17:27:40 21.06
2017-03-20 17:28:40 21.25
2017-03-20 17:29:40 21.56
2017-03-20 17:30:40 21.56
2017-03-20 17:31:40 21.56
2017-03-20 17:32:40 21.75
2017-03-20 17:33:40 21.75
2017-03-20 17:34:40 21.81
2017-03-20 17:35:40 21.81
2017-03-20 17:36:40 21.88
2017-03-20 17:37:40 21.94
2017-03-20 17:38:40 22.06
2017-03-20 17:39:40 22.19
2017-03-20 17:40:40 22.25
2017-03-20 17:41:40 22.25
2017-03-20 17:42:40 22.25
2017-03-20 17:43:40 22.25
2017-03-20 17:44:40 22.25
2017-03-20 17:45:40 22.44
2017-03-20 17:46:40 22.50
2017-03-20 17:47:40 22.56
2017-03-20 17:48:40 22.63
2017-03-20 17:49:40 22.69
2017-03-20 17:50:40 22.69
2017-03-20 17:51:40 22.69
2017-03-20 17:52:40 22.81
2017-03-20 17:53:40 22.81
2017-03-20 17:54:40 22.81
2017-03-20 17:55:40 22.81
2017-03-20 17:56:40 22.94
2017-03-20 17:57:40 23.06
2017-03-20 17:58:40 23.06
2017-03-20 17:59:40 23.00
2017-03-20 18:00:40 22.88
2017-03-20 18:01:40 22.75
2017-03-20 18:02:40 22.69
2017-03-20 18:03:40 22.75
2017-03-20 18:04:40 23.06
2017-03-20 18:05:40 23.44
2017-03-20 18:06:40 23.56
2017-03-20 18:07:40 23.75
2017-03-20 18:08:40 23.94
2017-03-20 18:09:40 24.06
2017-03-20 18:10:40 24.00
2017-03-20 18:11:40 24.00
2017-03-20 18:12:40 24.25
2017-03-20 18:13:40 24.56
2017-03-20 18:14:40 24.56
2017-03-20 18:15:40 24.56
2017-03-20 18:16:40 24.56
2017-03-20 18:17:40 24.56
2017-03-20 18:18:40 24.56
2017-03-20 18:19:40 24.56
2017-03-20 18:20:40 24.56
2017-03-20 18:21:40 24.56
2017-03-20 18:22:40 24.56
2017-03-20 18:23:40 24.56
2017-03-20 18:24:40 24.56
2017-03-20 18:25:41 24.56
2017-03-20 18:26:41 24.56
2017-03-20 18:27:41 24.25
2017-03-20 18:28:41 24.00
2017-03-20 18:29:41 23.94
2017-03-20 18:30:41 24.19
2017-03-20 18:31:41 24.56
2017-03-20 18:32:41 24.56
2017-03-20 18:33:41 24.56
2017-03-20 18:34:41 24.56
2017-03-20 18:35:41 24.56
2017-03-20 18:36:41 24.56
2017-03-20 18:37:41 24.25
2017-03-20 18:38:41 23.94
2017-03-20 18:39:41 24.00
2017-03-20 18:40:41 23.94
2017-03-20 18:41:41 23.75
2017-03-20 18:42:41 23.50
2017-03-20 18:43:41 23.19
2017-03-20 18:44:41 23.06
2017-03-20 18:45:41 22.81
2017-03-20 18:46:41 22.25
2017-03-20 18:47:41 21.81
2017-03-20 18:48:41 21.56
2017-03-20 18:49:41 21.56
2017-03-20 18:50:41 21.56
2017-03-20 18:51:41 21.81
2017-03-20 18:52:41 22.38
2017-03-20 18:53:41 22.69
2017-03-20 18:54:41 22.50
2017-03-20 18:55:41 22.06
2017-03-20 18:56:41 21.56
2017-03-20 18:57:41 21.56
2017-03-20 18:58:41 21.56
2017-03-20 18:59:41 21.56
2017-03-20 19:00:41 22.44
2017-03-20 19:01:41 23.25
2017-03-20 19:02:41 24.19
2017-03-20 19:03:41 24.56
2017-03-20 19:04:41 24.94
2017-03-20 19:05:41 26.38
2017-03-20 19:06:41 27.06
2017-03-20 19:07:41 27.69
2017-03-20 19:08:41 28.38
2017-03-20 19:09:41 28.50
2017-03-20 19:10:41 28.50
2017-03-20 19:11:41 28.06
2017-03-20 19:12:41 27.44
2017-03-20 19:13:41 26.81
2017-03-20 19:14:41 26.50
2017-03-20 19:15:41 26.06
2017-03-20 19:16:41 24.56
2017-03-20 19:17:41 24.56
2017-03-20 19:18:41 24.56
2017-03-20 19:19:41 23.88
2017-03-20 19:20:41 23.25
2017-03-20 19:21:41 22.75
2017-03-20 19:22:41 22.38
2017-03-20 19:23:41 22.25
2017-03-20 19:24:41 22.13
2017-03-20 19:25:41 22.06
2017-03-20 19:26:41 22.25
2017-03-20 19:27:41 22.69
2017-03-20 19:28:41 23.75
2017-03-20 19:29:41 24.56
2017-03-20 19:30:41 26.38
2017-03-20 19:31:41 27.44
2017-03-20 19:32:41 28.50
2017-03-20 19:33:41 29.19
2017-03-20 19:34:41 30.19
2017-03-20 19:35:41 30.94
2017-03-20 19:36:41 30.94
2017-03-20 19:37:41 31.56
2017-03-20 19:38:41 32.13
2017-03-20 19:39:41 32.13
2017-03-20 19:40:42 32.19
2017-03-20 19:41:42 32.13
2017-03-20 19:42:42 32.13
2017-03-20 19:43:42 32.25
2017-03-20 19:44:42 32.25
2017-03-20 19:45:42 32.13
2017-03-20 19:46:42 31.75
2017-03-20 19:47:42 31.56
2017-03-20 19:48:42 30.94
2017-03-20 19:49:42 31.00
2017-03-20 19:50:42 29.88
2017-03-20 19:51:42 27.50
2017-03-20 19:52:42 24.56
2017-03-20 19:53:42 24.06
2017-03-20 19:54:42 22.94
2017-03-20 19:55:42 22.56
2017-03-20 19:56:42 22.75
2017-03-20 19:57:42 24.38
2017-03-20 19:58:42 24.56
2017-03-20 19:59:42 26.19
2017-03-20 20:00:42 26.50
2017-03-20 20:01:42 27.06
2017-03-20 20:02:42 27.69
2017-03-20 20:03:42 27.44
2017-03-20 20:04:42 26.38
2017-03-20 20:05:42 24.63
2017-03-20 20:06:42 25.50
2017-03-20 20:07:42 26.81
2017-03-20 20:08:42 27.44
2017-03-20 20:09:42 27.88
2017-03-20 20:10:42 28.50
2017-03-20 20:11:42 29.44
2017-03-20 20:12:42 29.25
2017-03-20 20:13:42 28.50
2017-03-20 20:14:42 26.81
2017-03-20 20:15:42 25.50
2017-03-20 20:16:42 24.56
2017-03-20 20:17:42 24.56
2017-03-20 20:18:42 24.06
2017-03-20 20:19:42 23.19
2017-03-20 20:20:42 22.75
2017-03-20 20:21:42 22.38
2017-03-20 20:22:42 22.19
2017-03-20 20:23:42 21.69
2017-03-20 20:24:42 21.56
2017-03-20 20:25:42 21.06
2017-03-20 20:26:42 20.50
2017-03-20 20:27:42 20.31
2017-03-20 20:28:42 20.56
2017-03-20 20:29:42 21.13
2017-03-20 20:30:42 21.63
2017-03-20 20:31:42 21.88
2017-03-20 20:32:42 22.06
2017-03-20 20:33:42 22.44
2017-03-20 20:34:42 23.00
2017-03-20 20:35:42 23.63
2017-03-20 20:36:42 24.13
2017-03-20 20:37:42 24.56
2017-03-20 20:38:42 24.56
2017-03-20 20:39:42 24.56
2017-03-20 20:40:42 24.56
2017-03-20 20:41:42 26.13
2017-03-20 20:42:42 27.06
2017-03-20 20:43:42 27.94
2017-03-20 20:44:42 28.50
2017-03-20 20:45:42 29.44
2017-03-20 20:46:42 30.13
2017-03-20 20:47:42 30.63
2017-03-20 20:48:42 30.94
2017-03-20 20:49:42 31.00
2017-03-20 20:50:42 30.94
2017-03-20 20:51:42 31.63
2017-03-20 20:52:42 31.50
2017-03-20 20:53:42 31.63
2017-03-20 20:54:43 32.06
2017-03-20 20:55:43 32.00
2017-03-20 20:56:43 32.00
2017-03-20 20:57:43 32.13
2017-03-20 20:58:43 32.13
2017-03-20 20:59:43 32.13
2017-03-20 21:00:43 32.13
2017-03-20 21:01:43 32.31
2017-03-20 21:02:43 32.56
2017-03-20 21:03:43 32.56
2017-03-20 21:04:43 32.63
2017-03-20 21:05:43 32.56
2017-03-20 21:06:43 32.56
2017-03-20 21:07:43 32.50
2017-03-20 21:08:43 32.19
2017-03-20 21:09:43 32.44
2017-03-20 21:10:43 32.38
2017-03-20 21:11:43 32.13
2017-03-20 21:12:43 31.88
2017-03-20 21:13:43 31.69
2017-03-20 21:14:43 31.56
2017-03-20 21:15:43 31.56
2017-03-20 21:16:43 31.00
2017-03-20 21:17:43 31.00
2017-03-20 21:18:43 30.94
2017-03-20 21:19:43 30.94
2017-03-20 21:20:43 30.94
2017-03-20 21:21:43 30.94
2017-03-20 21:22:43 30.94
2017-03-20 21:23:43 31.00
2017-03-20 21:24:43 31.00
2017-03-20 21:25:43 30.94
2017-03-20 21:26:43 31.00
2017-03-20 21:27:43 31.00
2017-03-20 21:28:43 30.94
2017-03-20 21:29:43 31.00
2017-03-20 21:30:43 31.00
2017-03-20 21:31:43 31.00
2017-03-20 21:32:43 31.00
2017-03-20 21:33:43 30.56
2017-03-20 21:34:43 30.31
2017-03-20 21:35:43 30.13
2017-03-20 21:36:43 30.00
2017-03-20 21:37:43 30.00
2017-03-20 21:38:43 29.94
2017-03-20 21:39:43 30.13
2017-03-20 21:40:43 29.88
2017-03-20 21:41:43 29.50
2017-03-20 21:42:43 29.44
2017-03-20 21:43:43 29.44
2017-03-20 21:44:43 29.44
2017-03-20 21:45:43 29.44
2017-03-20 21:46:43 29.44
2017-03-20 21:47:43 29.44
2017-03-20 21:48:43 29.44
2017-03-20 21:49:43 29.44
2017-03-20 21:50:43 29.44
2017-03-20 21:51:43 29.44
2017-03-20 21:52:43 29.44
2017-03-20 21:53:43 29.44
2017-03-20 21:54:43 29.44
2017-03-20 21:55:43 29.38
2017-03-20 21:56:43 29.19
2017-03-20 21:57:43 29.06
2017-03-20 21:58:43 29.00
2017-03-20 21:59:43 29.00
2017-03-20 22:00:43 29.00
2017-03-20 22:01:43 29.06
2017-03-20 22:02:43 28.81
2017-03-20 22:03:43 29.06
2017-03-20 22:04:43 28.81
2017-03-20 22:05:43 28.56
2017-03-20 22:06:43 28.50
2017-03-20 22:07:43 28.50
2017-03-20 22:08:43 28.63
2017-03-20 22:09:44 30.44
2017-03-20 22:10:44 31.69
2017-03-20 22:11:44 33.13
2017-03-20 22:12:44 33.88
2017-03-20 22:13:44 34.81
2017-03-20 22:14:44 35.56
2017-03-20 22:15:44 35.88
2017-03-20 22:16:44 36.44
2017-03-20 22:17:44 36.63
2017-03-20 22:18:44 36.75
2017-03-20 22:19:44 36.94
2017-03-20 22:20:44 37.19
2017-03-20 22:21:44 37.31
2017-03-20 22:22:44 37.38
2017-03-20 22:23:44 37.38
2017-03-20 22:24:44 37.25
2017-03-20 22:25:44 37.19
2017-03-20 22:26:44 37.00
2017-03-20 22:27:44 36.94
2017-03-20 22:28:44 36.69
2017-03-20 22:29:44 36.63
2017-03-20 22:30:44 36.38
2017-03-20 22:31:44 36.13
2017-03-20 22:32:44 35.63
2017-03-20 22:33:44 35.50
2017-03-20 22:34:44 35.56
2017-03-20 22:35:44 35.56
2017-03-20 22:36:44 35.56
2017-03-20 22:37:44 34.81
2017-03-20 22:38:44 33.88
2017-03-20 22:39:44 33.88
2017-03-20 22:40:44 33.88
2017-03-20 22:41:44 33.88
2017-03-20 22:42:44 33.88
2017-03-20 22:43:44 33.88
2017-03-20 22:44:44 33.56
2017-03-20 22:45:44 33.38
2017-03-20 22:46:44 33.31
2017-03-20 22:47:44 33.13
2017-03-20 22:48:44 33.06
2017-03-20 22:49:44 32.88
2017-03-20 22:50:44 32.69
2017-03-20 22:51:44 32.44
2017-03-20 22:52:44 30.94
2017-03-20 22:53:44 29.88
2017-03-20 22:54:44 28.50
2017-03-20 22:55:44 28.00
2017-03-20 22:56:44 27.44
2017-03-20 22:57:44 26.81
2017-03-20 22:58:44 26.44
2017-03-20 22:59:44 25.81
2017-03-20 23:00:44 25.31
2017-03-20 23:01:44 24.56
2017-03-20 23:02:44 24.56
2017-03-20 23:03:44 24.56
2017-03-20 23:04:44 24.56
2017-03-20 23:05:44 24.56
2017-03-20 23:06:44 24.56
2017-03-20 23:07:44 24.56
2017-03-20 23:08:44 24.56
2017-03-20 23:09:44 24.56
2017-03-20 23:10:44 24.56
2017-03-20 23:11:44 24.56
2017-03-20 23:12:44 24.56
2017-03-20 23:13:44 24.56
2017-03-20 23:14:44 24.31
2017-03-20 23:15:44 24.19
2017-03-20 23:16:44 24.00
2017-03-20 23:17:44 23.69
2017-03-20 23:18:44 23.50
2017-03-20 23:19:44 23.19
2017-03-20 23:20:44 22.69
2017-03-20 23:21:44 22.25
2017-03-20 23:22:44 21.81
2017-03-20 23:23:45 21.56
2017-03-20 23:24:45 21.56
2017-03-20 23:25:45 21.75
2017-03-20 23:26:45 22.06
2017-03-20 23:27:45 22.25
2017-03-20 23:28:45 22.25
2017-03-20 23:29:45 22.19
2017-03-20 23:30:45 21.88
2017-03-20 23:31:45 21.56
2017-03-20 23:32:45 21.56
2017-03-20 23:33:45 21.56
2017-03-20 23:34:45 21.56
2017-03-20 23:35:45 21.56
2017-03-20 23:36:45 21.56
2017-03-20 23:37:45 21.38
2017-03-20 23:38:45 21.25
2017-03-20 23:39:45 21.25
2017-03-20 23:40:45 21.13
2017-03-20 23:41:45 21.19
2017-03-20 23:42:45 21.38
2017-03-20 23:43:45 21.56
2017-03-20 23:44:45 21.56
2017-03-20 23:45:45 21.56
2017-03-20 23:46:45 21.56
2017-03-20 23:47:45 21.56
2017-03-20 23:48:45 21.56
2017-03-20 23:49:45 21.56
2017-03-20 23:50:45 21.56
2017-03-20 23:51:45 21.75
2017-03-20 23:52:45 21.88
2017-03-20 23:53:45 21.94
2017-03-20 23:54:45 22.00
2017-03-20 23:55:45 22.25
2017-03-20 23:56:45 22.25
2017-03-20 23:57:45 22.25
2017-03-20 23:58:45 22.38
2017-03-20 23:59:45 22.44