2017-03-12 00:00:13 19.19
2017-03-12 00:01:13 19.44
2017-03-12 00:02:13 19.63
2017-03-12 00:03:13 19.75
2017-03-12 00:04:13 20.00
2017-03-12 00:05:13 20.19
2017-03-12 00:06:13 20.31
2017-03-12 00:07:13 20.31
2017-03-12 00:08:13 20.31
2017-03-12 00:09:13 20.31
2017-03-12 00:10:13 20.31
2017-03-12 00:11:13 20.31
2017-03-12 00:12:13 20.44
2017-03-12 00:13:13 20.69
2017-03-12 00:14:13 20.81
2017-03-12 00:15:13 20.88
2017-03-12 00:16:13 21.06
2017-03-12 00:17:13 21.13
2017-03-12 00:18:13 21.25
2017-03-12 00:19:13 21.31
2017-03-12 00:20:13 21.19
2017-03-12 00:21:13 21.00
2017-03-12 00:22:13 20.81
2017-03-12 00:23:13 20.69
2017-03-12 00:24:13 20.31
2017-03-12 00:25:13 20.31
2017-03-12 00:26:13 20.31
2017-03-12 00:27:13 20.00
2017-03-12 00:28:13 19.75
2017-03-12 00:29:13 19.44
2017-03-12 00:30:13 19.38
2017-03-12 00:31:13 19.19
2017-03-12 00:32:13 19.19
2017-03-12 00:33:13 19.19
2017-03-12 00:34:13 19.00
2017-03-12 00:35:13 18.81
2017-03-12 00:36:13 18.75
2017-03-12 00:37:13 18.69
2017-03-12 00:38:13 18.69
2017-03-12 00:39:13 18.69
2017-03-12 00:40:13 18.50
2017-03-12 00:41:13 18.38
2017-03-12 00:42:13 18.19
2017-03-12 00:43:13 18.19
2017-03-12 00:44:13 18.13
2017-03-12 00:45:13 18.00
2017-03-12 00:46:13 17.81
2017-03-12 00:47:13 17.63
2017-03-12 00:48:13 17.25
2017-03-12 00:49:13 17.25
2017-03-12 00:50:13 17.25
2017-03-12 00:51:13 17.81
2017-03-12 00:52:13 18.19
2017-03-12 00:53:14 18.38
2017-03-12 00:54:14 18.63
2017-03-12 00:55:14 18.75
2017-03-12 00:56:14 19.00
2017-03-12 00:57:14 19.19
2017-03-12 00:58:14 19.19
2017-03-12 00:59:14 19.19
2017-03-12 01:00:14 19.44
2017-03-12 01:01:14 19.63
2017-03-12 01:02:14 19.69
2017-03-12 01:03:14 19.81
2017-03-12 01:04:14 19.88
2017-03-12 01:05:14 19.88
2017-03-12 01:06:14 20.00
2017-03-12 01:07:14 20.00
2017-03-12 01:08:14 20.00
2017-03-12 01:09:14 19.94
2017-03-12 01:10:14 20.00
2017-03-12 01:11:14 20.00
2017-03-12 01:12:14 20.00
2017-03-12 01:13:14 20.00
2017-03-12 01:14:14 20.00
2017-03-12 01:15:14 19.88
2017-03-12 01:16:14 19.69
2017-03-12 01:17:14 19.44
2017-03-12 01:18:14 19.19
2017-03-12 01:19:14 19.13
2017-03-12 01:20:14 18.81
2017-03-12 01:21:14 18.69
2017-03-12 01:22:14 18.50
2017-03-12 01:23:14 18.31
2017-03-12 01:24:14 18.19
2017-03-12 01:25:14 17.94
2017-03-12 01:26:14 17.25
2017-03-12 01:27:14 17.25
2017-03-12 01:28:14 17.25
2017-03-12 01:29:14 17.25
2017-03-12 01:30:14 17.25
2017-03-12 01:31:14 17.25
2017-03-12 01:32:14 17.25
2017-03-12 01:33:14 17.25
2017-03-12 01:34:14 17.25
2017-03-12 01:35:14 17.25
2017-03-12 01:36:14 17.25
2017-03-12 01:37:14 17.25
2017-03-12 01:38:14 17.25
2017-03-12 01:39:14 17.25
2017-03-12 01:40:14 17.25
2017-03-12 01:41:14 17.50
2017-03-12 01:42:14 17.88
2017-03-12 01:43:14 18.00
2017-03-12 01:44:14 18.19
2017-03-12 01:45:14 18.19
2017-03-12 01:46:14 18.19
2017-03-12 01:47:14 18.19
2017-03-12 01:48:14 18.25
2017-03-12 01:49:14 18.25
2017-03-12 01:50:14 18.25
2017-03-12 01:51:14 18.31
2017-03-12 01:52:14 18.38
2017-03-12 01:53:14 18.38
2017-03-12 01:54:14 18.38
2017-03-12 01:55:14 18.38
2017-03-12 01:56:14 18.38
2017-03-12 01:57:14 18.38
2017-03-12 01:58:14 18.31
2017-03-12 01:59:14 18.38
2017-03-12 02:00:14 18.38
2017-03-12 02:01:14 18.25
2017-03-12 02:02:14 18.25
2017-03-12 02:03:14 18.19
2017-03-12 02:04:14 18.31
2017-03-12 02:05:14 18.31
2017-03-12 02:06:14 18.31
2017-03-12 02:07:15 18.25
2017-03-12 02:08:15 18.19
2017-03-12 02:09:15 17.88
2017-03-12 02:10:15 17.25
2017-03-12 02:11:15 17.25
2017-03-12 02:12:15 17.25
2017-03-12 02:13:15 17.25
2017-03-12 02:14:15 17.00
2017-03-12 02:15:15 16.75
2017-03-12 02:16:15 16.50
2017-03-12 02:17:15 16.31
2017-03-12 02:18:15 16.19
2017-03-12 02:19:15 16.00
2017-03-12 02:20:15 15.88
2017-03-12 02:21:15 15.69
2017-03-12 02:22:15 15.69
2017-03-12 02:23:15 15.75
2017-03-12 02:24:15 15.88
2017-03-12 02:25:15 16.00
2017-03-12 02:26:15 16.19
2017-03-12 02:27:15 16.38
2017-03-12 02:28:15 16.50
2017-03-12 02:29:15 16.63
2017-03-12 02:30:15 16.75
2017-03-12 02:31:15 16.88
2017-03-12 02:32:15 16.94
2017-03-12 02:33:15 17.13
2017-03-12 02:34:15 17.25
2017-03-12 02:35:15 17.25
2017-03-12 02:36:15 17.25
2017-03-12 02:37:15 17.25
2017-03-12 02:38:15 17.25
2017-03-12 02:39:15 17.25
2017-03-12 02:40:15 17.25
2017-03-12 02:41:15 17.25
2017-03-12 02:42:15 17.25
2017-03-12 02:43:15 17.25
2017-03-12 02:44:15 17.25
2017-03-12 02:45:15 17.25
2017-03-12 02:46:15 17.25
2017-03-12 02:47:15 17.25
2017-03-12 02:48:15 17.25
2017-03-12 02:49:15 17.25
2017-03-12 02:50:15 17.13
2017-03-12 02:51:15 17.06
2017-03-12 02:52:15 17.00
2017-03-12 02:53:15 16.94
2017-03-12 02:54:15 16.94
2017-03-12 02:55:15 16.88
2017-03-12 02:56:15 16.88
2017-03-12 02:57:15 16.81
2017-03-12 02:58:15 16.69
2017-03-12 02:59:15 16.75
2017-03-12 03:00:15 16.63
2017-03-12 03:01:15 16.56
2017-03-12 03:02:15 16.56
2017-03-12 03:03:15 16.50
2017-03-12 03:04:15 16.50
2017-03-12 03:05:15 16.50
2017-03-12 03:06:15 16.44
2017-03-12 03:07:15 16.31
2017-03-12 03:08:15 16.38
2017-03-12 03:09:15 16.31
2017-03-12 03:10:15 16.25
2017-03-12 03:11:15 16.25
2017-03-12 03:12:15 16.25
2017-03-12 03:13:15 16.25
2017-03-12 03:14:15 16.19
2017-03-12 03:15:15 16.13
2017-03-12 03:16:15 16.19
2017-03-12 03:17:15 16.13
2017-03-12 03:18:15 16.06
2017-03-12 03:19:15 16.00
2017-03-12 03:20:15 16.06
2017-03-12 03:21:16 16.06
2017-03-12 03:22:16 16.00
2017-03-12 03:23:16 16.00
2017-03-12 03:24:16 16.06
2017-03-12 03:25:16 15.88
2017-03-12 03:26:16 15.88
2017-03-12 03:27:16 15.75
2017-03-12 03:28:16 15.69
2017-03-12 03:29:16 15.69
2017-03-12 03:30:16 15.69
2017-03-12 03:31:16 15.69
2017-03-12 03:32:16 15.69
2017-03-12 03:33:16 15.69
2017-03-12 03:34:16 15.69
2017-03-12 03:35:16 15.69
2017-03-12 03:36:16 15.69
2017-03-12 03:37:16 15.69
2017-03-12 03:38:16 15.63
2017-03-12 03:39:16 15.56
2017-03-12 03:40:16 15.50
2017-03-12 03:41:16 15.44
2017-03-12 03:42:16 15.44
2017-03-12 03:43:16 15.44
2017-03-12 03:44:16 15.38
2017-03-12 03:45:16 15.31
2017-03-12 03:46:16 15.25
2017-03-12 03:47:16 15.19
2017-03-12 03:48:16 15.19
2017-03-12 03:49:16 15.19
2017-03-12 03:50:16 15.13
2017-03-12 03:51:16 15.00
2017-03-12 03:52:16 14.94
2017-03-12 03:53:16 14.94
2017-03-12 03:54:16 14.94
2017-03-12 03:55:16 14.94
2017-03-12 03:56:16 15.00
2017-03-12 03:57:16 15.00
2017-03-12 03:58:16 15.00
2017-03-12 03:59:16 15.00
2017-03-12 04:00:16 14.94
2017-03-12 04:01:16 14.94
2017-03-12 04:02:16 14.94
2017-03-12 04:03:16 14.94
2017-03-12 04:04:16 14.94
2017-03-12 04:05:16 14.94
2017-03-12 04:06:16 14.94
2017-03-12 04:07:16 14.94
2017-03-12 04:08:16 15.00
2017-03-12 04:09:16 14.94
2017-03-12 04:10:16 15.00
2017-03-12 04:11:16 14.94
2017-03-12 04:12:16 14.94
2017-03-12 04:13:16 14.88
2017-03-12 04:14:16 14.94
2017-03-12 04:15:16 14.88
2017-03-12 04:16:16 14.88
2017-03-12 04:17:16 14.88
2017-03-12 04:18:16 14.88
2017-03-12 04:19:16 14.81
2017-03-12 04:20:16 14.75
2017-03-12 04:21:16 14.75
2017-03-12 04:22:16 14.75
2017-03-12 04:23:16 14.75
2017-03-12 04:24:16 14.69
2017-03-12 04:25:16 14.69
2017-03-12 04:26:16 14.69
2017-03-12 04:27:16 14.63
2017-03-12 04:28:16 14.63
2017-03-12 04:29:16 14.56
2017-03-12 04:30:16 14.50
2017-03-12 04:31:16 14.38
2017-03-12 04:32:16 14.38
2017-03-12 04:33:16 14.38
2017-03-12 04:34:16 14.31
2017-03-12 04:35:16 14.31
2017-03-12 04:36:17 14.31
2017-03-12 04:37:17 14.31
2017-03-12 04:38:17 14.31
2017-03-12 04:39:17 14.31
2017-03-12 04:40:17 14.31
2017-03-12 04:41:17 14.31
2017-03-12 04:42:17 14.31
2017-03-12 04:43:17 14.31
2017-03-12 04:44:17 14.31
2017-03-12 04:45:17 14.31
2017-03-12 04:46:17 14.31
2017-03-12 04:47:17 14.25
2017-03-12 04:48:17 14.19
2017-03-12 04:49:17 14.19
2017-03-12 04:50:17 14.19
2017-03-12 04:51:17 14.13
2017-03-12 04:52:17 14.00
2017-03-12 04:53:17 14.00
2017-03-12 04:54:17 13.94
2017-03-12 04:55:17 13.94
2017-03-12 04:56:17 14.00
2017-03-12 04:57:17 14.00
2017-03-12 04:58:17 13.94
2017-03-12 04:59:17 13.94
2017-03-12 05:00:17 13.88
2017-03-12 05:01:17 13.88
2017-03-12 05:02:17 13.81
2017-03-12 05:03:17 13.75
2017-03-12 05:04:17 13.69
2017-03-12 05:05:17 13.75
2017-03-12 05:06:17 13.56
2017-03-12 05:07:17 13.50
2017-03-12 05:08:17 13.50
2017-03-12 05:09:17 13.56
2017-03-12 05:10:17 13.56
2017-03-12 05:11:17 13.56
2017-03-12 05:12:17 13.44
2017-03-12 05:13:17 13.31
2017-03-12 05:14:17 13.19
2017-03-12 05:15:17 13.19
2017-03-12 05:16:17 13.19
2017-03-12 05:17:17 13.19
2017-03-12 05:18:17 13.19
2017-03-12 05:19:17 13.19
2017-03-12 05:20:17 13.19
2017-03-12 05:21:17 13.19
2017-03-12 05:22:17 13.19
2017-03-12 05:23:17 13.19
2017-03-12 05:24:17 13.19
2017-03-12 05:25:17 13.19
2017-03-12 05:26:17 13.19
2017-03-12 05:27:17 13.19
2017-03-12 05:28:17 13.19
2017-03-12 05:29:17 13.19
2017-03-12 05:30:17 13.19
2017-03-12 05:31:17 13.19
2017-03-12 05:32:17 13.19
2017-03-12 05:33:17 13.19
2017-03-12 05:34:17 13.19
2017-03-12 05:35:17 13.19
2017-03-12 05:36:17 13.19
2017-03-12 05:37:17 13.19
2017-03-12 05:38:17 13.19
2017-03-12 05:39:17 13.19
2017-03-12 05:40:17 13.19
2017-03-12 05:41:17 13.19
2017-03-12 05:42:17 13.19
2017-03-12 05:43:17 13.19
2017-03-12 05:44:17 13.19
2017-03-12 05:45:17 13.19
2017-03-12 05:46:17 13.19
2017-03-12 05:47:17 13.19
2017-03-12 05:48:17 13.19
2017-03-12 05:49:17 13.19
2017-03-12 05:50:18 13.06
2017-03-12 05:51:18 13.06
2017-03-12 05:52:18 13.06
2017-03-12 05:53:18 13.06
2017-03-12 05:54:18 13.06
2017-03-12 05:55:18 13.06
2017-03-12 05:56:18 12.94
2017-03-12 05:57:18 13.00
2017-03-12 05:58:18 12.94
2017-03-12 05:59:18 12.94
2017-03-12 06:00:18 12.94
2017-03-12 06:01:18 12.94
2017-03-12 06:02:18 12.94
2017-03-12 06:03:18 12.88
2017-03-12 06:04:18 12.88
2017-03-12 06:05:18 12.81
2017-03-12 06:06:18 12.75
2017-03-12 06:07:18 12.81
2017-03-12 06:08:18 12.81
2017-03-12 06:09:18 12.81
2017-03-12 06:10:18 12.81
2017-03-12 06:11:18 12.88
2017-03-12 06:12:18 12.81
2017-03-12 06:13:18 12.81
2017-03-12 06:14:18 12.81
2017-03-12 06:15:18 12.81
2017-03-12 06:16:18 12.81
2017-03-12 06:17:18 12.81
2017-03-12 06:18:18 12.88
2017-03-12 06:19:18 12.88
2017-03-12 06:20:18 12.88
2017-03-12 06:21:18 12.81
2017-03-12 06:22:18 12.81
2017-03-12 06:23:18 12.75
2017-03-12 06:24:18 12.75
2017-03-12 06:25:18 12.75
2017-03-12 06:26:18 12.75
2017-03-12 06:27:18 12.69
2017-03-12 06:28:18 12.69
2017-03-12 06:29:18 12.63
2017-03-12 06:30:18 12.63
2017-03-12 06:31:18 12.63
2017-03-12 06:32:18 12.63
2017-03-12 06:33:18 12.56
2017-03-12 06:34:18 12.56
2017-03-12 06:35:18 12.56
2017-03-12 06:36:18 12.56
2017-03-12 06:37:18 12.50
2017-03-12 06:38:18 12.50
2017-03-12 06:39:18 12.44
2017-03-12 06:40:18 12.44
2017-03-12 06:41:18 12.44
2017-03-12 06:42:18 12.44
2017-03-12 06:43:18 12.44
2017-03-12 06:44:18 12.44
2017-03-12 06:45:18 12.44
2017-03-12 06:46:18 12.44
2017-03-12 06:47:18 12.44
2017-03-12 06:48:18 12.44
2017-03-12 06:49:18 12.44
2017-03-12 06:50:18 12.44
2017-03-12 06:51:18 12.44
2017-03-12 06:52:18 12.38
2017-03-12 06:53:18 12.38
2017-03-12 06:54:18 12.31
2017-03-12 06:55:18 12.31
2017-03-12 06:56:18 12.31
2017-03-12 06:57:18 12.25
2017-03-12 06:58:18 12.25
2017-03-12 06:59:18 12.25
2017-03-12 07:00:18 12.19
2017-03-12 07:01:18 12.19
2017-03-12 07:02:18 12.19
2017-03-12 07:03:18 12.19
2017-03-12 07:04:18 12.19
2017-03-12 07:05:19 12.19
2017-03-12 07:06:19 12.19
2017-03-12 07:07:19 12.19
2017-03-12 07:08:19 12.19
2017-03-12 07:09:19 12.19
2017-03-12 07:10:19 12.19
2017-03-12 07:11:19 12.19
2017-03-12 07:12:19 12.19
2017-03-12 07:13:19 12.19
2017-03-12 07:14:19 12.19
2017-03-12 07:15:19 12.19
2017-03-12 07:16:19 12.19
2017-03-12 07:17:19 12.19
2017-03-12 07:18:19 12.19
2017-03-12 07:19:19 12.19
2017-03-12 07:20:19 12.19
2017-03-12 07:21:19 12.19
2017-03-12 07:22:19 12.19
2017-03-12 07:23:19 12.13
2017-03-12 07:24:19 12.06
2017-03-12 07:25:19 12.06
2017-03-12 07:26:19 12.06
2017-03-12 07:27:19 12.00
2017-03-12 07:28:19 12.00
2017-03-12 07:29:19 12.00
2017-03-12 07:30:19 12.00
2017-03-12 07:31:19 12.00
2017-03-12 07:32:19 12.00
2017-03-12 07:33:19 12.06
2017-03-12 07:34:19 12.00
2017-03-12 07:35:19 12.00
2017-03-12 07:36:19 11.94
2017-03-12 07:37:19 11.88
2017-03-12 07:38:19 11.94
2017-03-12 07:39:19 11.94
2017-03-12 07:40:19 11.94
2017-03-12 07:41:19 11.88
2017-03-12 07:42:19 11.75
2017-03-12 07:43:19 11.75
2017-03-12 07:44:19 11.75
2017-03-12 07:45:19 11.75
2017-03-12 07:46:19 11.75
2017-03-12 07:47:19 11.75
2017-03-12 07:48:19 11.75
2017-03-12 07:49:19 11.75
2017-03-12 07:50:19 11.75
2017-03-12 07:51:19 11.63
2017-03-12 07:52:19 11.69
2017-03-12 07:53:19 11.69
2017-03-12 07:54:19 11.75
2017-03-12 07:55:19 11.75
2017-03-12 07:56:19 11.75
2017-03-12 07:57:19 11.75
2017-03-12 07:58:19 11.75
2017-03-12 07:59:19 11.69
2017-03-12 08:00:19 11.56
2017-03-12 08:01:19 11.56
2017-03-12 08:02:19 11.50
2017-03-12 08:03:19 11.44
2017-03-12 08:04:19 11.38
2017-03-12 08:05:19 11.31
2017-03-12 08:06:19 11.25
2017-03-12 08:07:19 11.25
2017-03-12 08:08:19 11.19
2017-03-12 08:09:19 11.19
2017-03-12 08:10:19 11.19
2017-03-12 08:11:19 11.19
2017-03-12 08:12:19 11.19
2017-03-12 08:13:19 11.19
2017-03-12 08:14:19 11.19
2017-03-12 08:15:19 11.19
2017-03-12 08:16:19 11.13
2017-03-12 08:17:19 11.19
2017-03-12 08:18:19 11.13
2017-03-12 08:19:19 11.19
2017-03-12 08:20:20 11.19
2017-03-12 08:21:20 11.19
2017-03-12 08:22:20 11.13
2017-03-12 08:23:20 11.19
2017-03-12 08:24:20 11.19
2017-03-12 08:25:20 11.06
2017-03-12 08:26:20 11.00
2017-03-12 08:27:20 11.00
2017-03-12 08:28:20 11.00
2017-03-12 08:29:20 11.00
2017-03-12 08:30:20 10.94
2017-03-12 08:31:20 10.94
2017-03-12 08:32:20 11.00
2017-03-12 08:33:20 11.00
2017-03-12 08:34:20 11.00
2017-03-12 08:35:20 11.00
2017-03-12 08:36:20 11.06
2017-03-12 08:37:20 11.00
2017-03-12 08:38:20 10.88
2017-03-12 08:39:20 10.88
2017-03-12 08:40:20 10.94
2017-03-12 08:41:20 11.00
2017-03-12 08:42:20 11.00
2017-03-12 08:43:20 11.06
2017-03-12 08:44:20 11.06
2017-03-12 08:45:20 11.06
2017-03-12 08:46:20 11.00
2017-03-12 08:47:20 10.94
2017-03-12 08:48:20 10.94
2017-03-12 08:49:20 10.94
2017-03-12 08:50:20 10.94
2017-03-12 08:51:20 11.00
2017-03-12 08:52:20 11.00
2017-03-12 08:53:20 10.94
2017-03-12 08:54:20 10.94
2017-03-12 08:55:20 10.94
2017-03-12 08:56:20 10.94
2017-03-12 08:57:20 10.88
2017-03-12 08:58:20 10.75
2017-03-12 08:59:20 10.75
2017-03-12 09:00:20 10.63
2017-03-12 09:01:20 10.63
2017-03-12 09:02:20 10.63
2017-03-12 09:03:20 10.63
2017-03-12 09:04:20 10.63
2017-03-12 09:05:20 10.63
2017-03-12 09:06:20 10.63
2017-03-12 09:07:20 10.63
2017-03-12 09:08:20 10.63
2017-03-12 09:09:20 10.63
2017-03-12 09:10:20 10.63
2017-03-12 09:11:20 10.63
2017-03-12 09:12:20 10.63
2017-03-12 09:13:20 10.63
2017-03-12 09:14:20 10.63
2017-03-12 09:15:20 10.63
2017-03-12 09:16:20 10.63
2017-03-12 09:17:20 10.63
2017-03-12 09:18:20 10.63
2017-03-12 09:19:20 10.63
2017-03-12 09:20:20 10.63
2017-03-12 09:21:20 10.63
2017-03-12 09:22:20 10.63
2017-03-12 09:23:20 10.63
2017-03-12 09:24:20 10.63
2017-03-12 09:25:20 10.63
2017-03-12 09:26:20 10.63
2017-03-12 09:27:20 10.63
2017-03-12 09:28:20 10.63
2017-03-12 09:29:20 10.63
2017-03-12 09:30:20 10.63
2017-03-12 09:31:20 10.63
2017-03-12 09:32:20 10.63
2017-03-12 09:33:20 10.63
2017-03-12 09:34:21 10.63
2017-03-12 09:35:21 10.63
2017-03-12 09:36:21 10.63
2017-03-12 09:37:21 10.63
2017-03-12 09:38:21 10.63
2017-03-12 09:39:21 10.63
2017-03-12 09:40:21 10.63
2017-03-12 09:41:21 10.63
2017-03-12 09:42:21 10.50
2017-03-12 09:43:21 10.38
2017-03-12 09:44:21 10.38
2017-03-12 09:45:21 10.38
2017-03-12 09:46:21 10.38
2017-03-12 09:47:21 10.31
2017-03-12 09:48:21 10.25
2017-03-12 09:49:21 10.19
2017-03-12 09:50:21 10.19
2017-03-12 09:51:21 10.13
2017-03-12 09:52:21 10.13
2017-03-12 09:53:21 10.06
2017-03-12 09:54:21 10.06
2017-03-12 09:55:21 10.06
2017-03-12 09:56:21 10.06
2017-03-12 09:57:21 10.06
2017-03-12 09:58:21 10.00
2017-03-12 09:59:21 10.00
2017-03-12 10:00:21 9.94
2017-03-12 10:01:21 9.94
2017-03-12 10:02:21 9.94
2017-03-12 10:03:21 9.94
2017-03-12 10:04:21 9.94
2017-03-12 10:05:21 9.94
2017-03-12 10:06:21 9.94
2017-03-12 10:07:21 9.94
2017-03-12 10:08:21 9.94
2017-03-12 10:09:21 9.94
2017-03-12 10:10:21 9.94
2017-03-12 10:11:21 9.94
2017-03-12 10:12:21 9.94
2017-03-12 10:13:21 9.94
2017-03-12 10:14:21 9.94
2017-03-12 10:15:21 9.94
2017-03-12 10:16:21 9.94
2017-03-12 10:17:21 9.88
2017-03-12 10:18:21 9.88
2017-03-12 10:19:21 9.94
2017-03-12 10:20:21 9.88
2017-03-12 10:21:21 9.81
2017-03-12 10:22:21 9.81
2017-03-12 10:23:21 9.81
2017-03-12 10:24:21 9.81
2017-03-12 10:25:21 9.75
2017-03-12 10:26:21 9.75
2017-03-12 10:27:21 9.63
2017-03-12 10:28:21 9.63
2017-03-12 10:29:21 9.63
2017-03-12 10:30:21 9.63
2017-03-12 10:31:21 9.63
2017-03-12 10:32:21 9.63
2017-03-12 10:33:21 9.63
2017-03-12 10:34:21 9.63
2017-03-12 10:35:21 9.63
2017-03-12 10:36:21 9.63
2017-03-12 10:37:21 9.63
2017-03-12 10:38:21 9.63
2017-03-12 10:39:21 9.63
2017-03-12 10:40:21 9.63
2017-03-12 10:41:21 9.63
2017-03-12 10:42:21 9.63
2017-03-12 10:43:21 9.63
2017-03-12 10:44:21 9.63
2017-03-12 10:45:21 9.63
2017-03-12 10:46:21 9.63
2017-03-12 10:47:21 9.50
2017-03-12 10:48:21 9.44
2017-03-12 10:49:22 9.44
2017-03-12 10:50:22 9.44
2017-03-12 10:51:22 9.38
2017-03-12 10:52:22 9.38
2017-03-12 10:53:22 9.38
2017-03-12 10:54:22 9.38
2017-03-12 10:55:22 9.38
2017-03-12 10:56:22 9.31
2017-03-12 10:57:22 9.31
2017-03-12 10:58:22 9.25
2017-03-12 10:59:22 9.19
2017-03-12 11:00:22 9.19
2017-03-12 11:01:22 9.19
2017-03-12 11:02:22 9.13
2017-03-12 11:03:22 9.13
2017-03-12 11:04:22 9.06
2017-03-12 11:05:22 9.06
2017-03-12 11:06:22 9.13
2017-03-12 11:07:22 9.13
2017-03-12 11:08:22 9.06
2017-03-12 11:09:22 9.00
2017-03-12 11:10:22 9.00
2017-03-12 11:11:22 8.88
2017-03-12 11:12:22 8.88
2017-03-12 11:13:22 8.94
2017-03-12 11:14:22 8.81
2017-03-12 11:15:22 8.81
2017-03-12 11:16:22 8.81
2017-03-12 11:17:22 8.81
2017-03-12 11:18:22 8.81
2017-03-12 11:19:22 8.81
2017-03-12 11:20:22 8.81
2017-03-12 11:21:22 8.81
2017-03-12 11:22:22 8.81
2017-03-12 11:23:22 8.81
2017-03-12 11:24:22 8.81
2017-03-12 11:25:22 8.81
2017-03-12 11:26:22 8.81
2017-03-12 11:27:22 8.81
2017-03-12 11:28:22 8.81
2017-03-12 11:29:22 8.81
2017-03-12 11:30:22 8.81
2017-03-12 11:31:22 8.81
2017-03-12 11:32:22 8.81
2017-03-12 11:33:22 8.81
2017-03-12 11:34:22 8.81
2017-03-12 11:35:22 8.81
2017-03-12 11:36:22 8.81
2017-03-12 11:37:22 8.81
2017-03-12 11:38:22 8.81
2017-03-12 11:39:22 8.81
2017-03-12 11:40:22 8.81
2017-03-12 11:41:22 8.81
2017-03-12 11:42:22 8.81
2017-03-12 11:43:22 8.81
2017-03-12 11:44:22 8.81
2017-03-12 11:45:22 8.81
2017-03-12 11:46:22 8.81
2017-03-12 11:47:22 8.81
2017-03-12 11:48:22 8.81
2017-03-12 11:49:22 8.75
2017-03-12 11:50:22 8.75
2017-03-12 11:51:22 8.69
2017-03-12 11:52:22 8.69
2017-03-12 11:53:22 8.69
2017-03-12 11:54:22 8.69
2017-03-12 11:55:22 8.63
2017-03-12 11:56:22 8.63
2017-03-12 11:57:22 8.63
2017-03-12 11:58:22 8.56
2017-03-12 11:59:22 8.56
2017-03-12 12:00:22 8.50
2017-03-12 12:01:22 8.44
2017-03-12 12:02:22 8.44
2017-03-12 12:03:23 8.44
2017-03-12 12:04:23 8.44
2017-03-12 12:05:23 8.44
2017-03-12 12:06:23 8.50
2017-03-12 12:07:23 8.44
2017-03-12 12:08:23 8.44
2017-03-12 12:09:23 8.38
2017-03-12 12:10:23 8.38
2017-03-12 12:11:23 8.38
2017-03-12 12:12:23 8.38
2017-03-12 12:13:23 8.38
2017-03-12 12:14:23 8.31
2017-03-12 12:15:23 8.31
2017-03-12 12:16:23 8.31
2017-03-12 12:17:23 8.31
2017-03-12 12:18:23 8.25
2017-03-12 12:19:23 8.25
2017-03-12 12:20:23 8.25
2017-03-12 12:21:23 8.19
2017-03-12 12:22:23 8.13
2017-03-12 12:23:23 8.13
2017-03-12 12:24:23 8.13
2017-03-12 12:25:23 8.13
2017-03-12 12:26:23 8.13
2017-03-12 12:27:23 8.13
2017-03-12 12:28:23 8.13
2017-03-12 12:29:23 8.13
2017-03-12 12:30:23 8.13
2017-03-12 12:31:23 8.13
2017-03-12 12:32:23 8.13
2017-03-12 12:33:23 8.13
2017-03-12 12:34:23 8.13
2017-03-12 12:35:23 8.13
2017-03-12 12:36:23 8.13
2017-03-12 12:37:23 8.13
2017-03-12 12:38:23 8.13
2017-03-12 12:39:23 8.06
2017-03-12 12:40:23 8.06
2017-03-12 12:41:23 8.06
2017-03-12 12:42:23 8.00
2017-03-12 12:43:23 7.94
2017-03-12 12:44:23 7.94
2017-03-12 12:45:23 7.94
2017-03-12 12:46:23 7.88
2017-03-12 12:47:23 7.88
2017-03-12 12:48:23 7.88
2017-03-12 12:49:23 7.88
2017-03-12 12:50:23 7.88
2017-03-12 12:51:23 7.88
2017-03-12 12:52:23 7.75
2017-03-12 12:53:23 7.81
2017-03-12 12:54:23 7.81
2017-03-12 12:55:23 7.75
2017-03-12 12:56:23 7.69
2017-03-12 12:57:23 7.75
2017-03-12 12:58:23 7.69
2017-03-12 12:59:23 7.69
2017-03-12 13:00:23 7.63
2017-03-12 13:01:23 7.63
2017-03-12 13:02:23 7.63
2017-03-12 13:03:23 7.50
2017-03-12 13:04:23 7.50
2017-03-12 13:05:23 7.50
2017-03-12 13:06:23 7.50
2017-03-12 13:07:23 7.50
2017-03-12 13:08:23 7.50
2017-03-12 13:09:23 7.50
2017-03-12 13:10:23 7.50
2017-03-12 13:11:23 7.50
2017-03-12 13:12:23 7.50
2017-03-12 13:13:23 7.50
2017-03-12 13:14:23 7.50
2017-03-12 13:15:23 7.50
2017-03-12 13:16:23 7.50
2017-03-12 13:17:23 7.50
2017-03-12 13:18:24 7.50
2017-03-12 13:19:24 7.50
2017-03-12 13:20:24 7.50
2017-03-12 13:21:24 7.50
2017-03-12 13:22:24 7.50
2017-03-12 13:23:24 7.50
2017-03-12 13:24:24 7.50
2017-03-12 13:25:24 7.50
2017-03-12 13:26:24 7.50
2017-03-12 13:27:24 7.50
2017-03-12 13:28:24 7.50
2017-03-12 13:29:24 7.50
2017-03-12 13:30:24 7.50
2017-03-12 13:31:24 7.50
2017-03-12 13:32:24 7.50
2017-03-12 13:33:24 7.50
2017-03-12 13:34:24 7.50
2017-03-12 13:35:24 7.50
2017-03-12 13:36:24 7.50
2017-03-12 13:37:24 7.50
2017-03-12 13:38:24 7.44
2017-03-12 13:39:24 7.38
2017-03-12 13:40:24 7.38
2017-03-12 13:41:24 7.38
2017-03-12 13:42:24 7.25
2017-03-12 13:43:24 7.25
2017-03-12 13:44:24 7.25
2017-03-12 13:45:24 7.25
2017-03-12 13:46:24 7.13
2017-03-12 13:47:24 7.13
2017-03-12 13:48:24 7.13
2017-03-12 13:49:24 7.13
2017-03-12 13:50:24 7.06
2017-03-12 13:51:24 7.06
2017-03-12 13:52:24 7.06
2017-03-12 13:53:24 7.06
2017-03-12 13:54:24 7.06
2017-03-12 13:55:24 7.06
2017-03-12 13:56:24 7.00
2017-03-12 13:57:24 6.94
2017-03-12 13:58:24 7.00
2017-03-12 13:59:24 7.00
2017-03-12 14:00:24 7.00
2017-03-12 14:01:24 7.00
2017-03-12 14:02:24 6.94
2017-03-12 14:03:24 6.94
2017-03-12 14:04:24 6.94
2017-03-12 14:05:24 6.94
2017-03-12 14:06:24 6.88
2017-03-12 14:07:24 6.88
2017-03-12 14:08:24 6.88
2017-03-12 14:09:24 6.81
2017-03-12 14:10:24 6.81
2017-03-12 14:11:24 6.81
2017-03-12 14:12:24 6.81
2017-03-12 14:13:24 6.81
2017-03-12 14:14:24 6.81
2017-03-12 14:15:24 6.81
2017-03-12 14:16:24 6.75
2017-03-12 14:17:24 6.81
2017-03-12 14:18:24 6.69
2017-03-12 14:19:24 6.63
2017-03-12 14:20:24 6.50
2017-03-12 14:21:24 6.50
2017-03-12 14:22:24 6.50
2017-03-12 14:23:24 6.50
2017-03-12 14:24:24 6.50
2017-03-12 14:25:24 6.50
2017-03-12 14:26:24 6.50
2017-03-12 14:27:24 6.50
2017-03-12 14:28:24 6.50
2017-03-12 14:29:24 6.50
2017-03-12 14:30:24 6.50
2017-03-12 14:31:24 6.50
2017-03-12 14:32:25 6.50
2017-03-12 14:33:25 6.50
2017-03-12 14:34:25 6.50
2017-03-12 14:35:25 6.50
2017-03-12 14:36:25 6.50
2017-03-12 14:37:25 6.50
2017-03-12 14:38:25 6.50
2017-03-12 14:39:25 6.50
2017-03-12 14:40:25 6.50
2017-03-12 14:41:25 6.50
2017-03-12 14:42:25 6.50
2017-03-12 14:43:25 6.50
2017-03-12 14:44:25 6.50
2017-03-12 14:45:25 6.44
2017-03-12 14:46:25 6.31
2017-03-12 14:47:25 6.31
2017-03-12 14:48:25 6.31
2017-03-12 14:49:25 6.31
2017-03-12 14:50:25 6.31
2017-03-12 14:51:25 6.25
2017-03-12 14:52:25 6.31
2017-03-12 14:53:25 6.25
2017-03-12 14:54:25 6.19
2017-03-12 14:55:25 6.19
2017-03-12 14:56:25 6.19
2017-03-12 14:57:25 6.19
2017-03-12 14:58:25 6.19
2017-03-12 14:59:25 6.19
2017-03-12 15:00:25 6.13
2017-03-12 15:01:25 6.13
2017-03-12 15:02:25 6.06
2017-03-12 15:03:25 6.06
2017-03-12 15:04:25 6.13
2017-03-12 15:05:25 6.06
2017-03-12 15:06:25 6.06
2017-03-12 15:07:25 6.06
2017-03-12 15:08:25 6.06
2017-03-12 15:09:25 6.06
2017-03-12 15:10:25 6.00
2017-03-12 15:11:25 6.00
2017-03-12 15:12:25 5.94
2017-03-12 15:13:25 5.94
2017-03-12 15:14:25 5.94
2017-03-12 15:15:25 5.94
2017-03-12 15:16:25 5.88
2017-03-12 15:17:25 5.88
2017-03-12 15:18:25 5.94
2017-03-12 15:19:25 5.88
2017-03-12 15:20:25 5.88
2017-03-12 15:21:25 5.81
2017-03-12 15:22:25 5.69
2017-03-12 15:23:25 5.69
2017-03-12 15:24:25 5.69
2017-03-12 15:25:25 5.69
2017-03-12 15:26:25 5.69
2017-03-12 15:27:25 5.75
2017-03-12 15:28:25 5.69
2017-03-12 15:29:25 5.69
2017-03-12 15:30:25 5.69
2017-03-12 15:31:25 5.69
2017-03-12 15:32:25 5.75
2017-03-12 15:33:25 5.69
2017-03-12 15:34:25 5.69
2017-03-12 15:35:25 5.69
2017-03-12 15:36:25 5.69
2017-03-12 15:37:25 5.69
2017-03-12 15:38:25 5.75
2017-03-12 15:39:25 5.81
2017-03-12 15:40:25 5.81
2017-03-12 15:41:25 5.75
2017-03-12 15:42:25 5.69
2017-03-12 15:43:25 5.69
2017-03-12 15:44:25 5.69
2017-03-12 15:45:25 5.69
2017-03-12 15:46:25 5.69
2017-03-12 15:47:26 5.69
2017-03-12 15:48:26 5.69
2017-03-12 15:49:26 5.69
2017-03-12 15:50:26 5.69
2017-03-12 15:51:26 5.69
2017-03-12 15:52:26 5.69
2017-03-12 15:53:26 5.69
2017-03-12 15:54:26 5.75
2017-03-12 15:55:26 5.75
2017-03-12 15:56:26 5.75
2017-03-12 15:57:26 5.69
2017-03-12 15:58:26 5.69
2017-03-12 15:59:26 5.69
2017-03-12 16:00:26 5.69
2017-03-12 16:01:26 5.69
2017-03-12 16:02:26 5.69
2017-03-12 16:03:26 5.69
2017-03-12 16:04:26 5.69
2017-03-12 16:05:26 5.69
2017-03-12 16:06:26 5.69
2017-03-12 16:07:26 5.69
2017-03-12 16:08:26 5.69
2017-03-12 16:09:26 5.69
2017-03-12 16:10:26 5.69
2017-03-12 16:11:26 5.69
2017-03-12 16:12:26 5.69
2017-03-12 16:13:26 5.75
2017-03-12 16:14:26 5.75
2017-03-12 16:15:26 5.75
2017-03-12 16:16:26 5.75
2017-03-12 16:17:26 5.75
2017-03-12 16:18:26 5.75
2017-03-12 16:19:26 5.69
2017-03-12 16:20:26 5.69
2017-03-12 16:21:26 5.69
2017-03-12 16:22:26 5.75
2017-03-12 16:23:26 5.69
2017-03-12 16:24:26 5.69
2017-03-12 16:25:26 5.75
2017-03-12 16:26:26 5.94
2017-03-12 16:27:26 6.19
2017-03-12 16:28:26 6.50
2017-03-12 16:29:26 6.63
2017-03-12 16:30:26 7.13
2017-03-12 16:31:26 7.50
2017-03-12 16:32:26 7.50
2017-03-12 16:33:26 7.88
2017-03-12 16:34:26 8.13
2017-03-12 16:35:26 8.31
2017-03-12 16:36:26 8.56
2017-03-12 16:37:26 8.81
2017-03-12 16:38:26 8.81
2017-03-12 16:39:26 8.81
2017-03-12 16:40:26 8.81
2017-03-12 16:41:26 8.81
2017-03-12 16:42:26 9.06
2017-03-12 16:43:26 9.19
2017-03-12 16:44:26 9.31
2017-03-12 16:45:26 9.50
2017-03-12 16:46:26 9.63
2017-03-12 16:47:26 9.63
2017-03-12 16:48:26 9.75
2017-03-12 16:49:26 9.81
2017-03-12 16:50:26 9.94
2017-03-12 16:51:26 10.00
2017-03-12 16:52:26 10.06
2017-03-12 16:53:26 10.19
2017-03-12 16:54:26 10.31
2017-03-12 16:55:26 10.38
2017-03-12 16:56:26 10.63
2017-03-12 16:57:26 10.63
2017-03-12 16:58:26 10.63
2017-03-12 16:59:26 10.63
2017-03-12 17:00:26 10.63
2017-03-12 17:01:27 10.63
2017-03-12 17:02:27 10.88
2017-03-12 17:03:27 11.19
2017-03-12 17:04:27 11.19
2017-03-12 17:05:27 11.38
2017-03-12 17:06:27 11.56
2017-03-12 17:07:27 11.63
2017-03-12 17:08:27 11.75
2017-03-12 17:09:27 11.75
2017-03-12 17:10:27 11.81
2017-03-12 17:11:27 12.06
2017-03-12 17:12:27 12.19
2017-03-12 17:13:27 12.25
2017-03-12 17:14:27 12.44
2017-03-12 17:15:27 12.44
2017-03-12 17:16:27 12.56
2017-03-12 17:17:27 12.63
2017-03-12 17:18:27 12.81
2017-03-12 17:19:27 12.94
2017-03-12 17:20:27 13.06
2017-03-12 17:21:27 13.06
2017-03-12 17:22:27 13.19
2017-03-12 17:23:27 13.19
2017-03-12 17:24:27 13.19
2017-03-12 17:25:27 13.19
2017-03-12 17:26:27 13.19
2017-03-12 17:27:27 13.19
2017-03-12 17:28:27 13.19
2017-03-12 17:29:27 13.19
2017-03-12 17:30:27 13.44
2017-03-12 17:31:27 13.56
2017-03-12 17:32:27 13.69
2017-03-12 17:33:27 13.88
2017-03-12 17:34:27 13.94
2017-03-12 17:35:27 14.19
2017-03-12 17:36:27 14.31
2017-03-12 17:37:27 14.44
2017-03-12 17:38:27 14.56
2017-03-12 17:39:27 14.56
2017-03-12 17:40:27 14.75
2017-03-12 17:41:27 14.94
2017-03-12 17:42:27 14.94
2017-03-12 17:43:27 14.94
2017-03-12 17:44:27 14.94
2017-03-12 17:45:27 15.00
2017-03-12 17:46:27 15.19
2017-03-12 17:47:27 15.38
2017-03-12 17:48:27 15.50
2017-03-12 17:49:27 15.69
2017-03-12 17:50:27 15.69
2017-03-12 17:51:27 15.69
2017-03-12 17:52:27 15.81
2017-03-12 17:53:27 15.88
2017-03-12 17:54:27 16.00
2017-03-12 17:55:27 16.00
2017-03-12 17:56:27 16.06
2017-03-12 17:57:27 16.25
2017-03-12 17:58:27 16.44
2017-03-12 17:59:27 16.56
2017-03-12 18:00:27 16.69
2017-03-12 18:01:27 16.75
2017-03-12 18:02:27 16.88
2017-03-12 18:03:27 17.25
2017-03-12 18:04:27 17.25
2017-03-12 18:05:27 17.25
2017-03-12 18:06:27 17.25
2017-03-12 18:07:27 17.25
2017-03-12 18:08:27 17.25
2017-03-12 18:09:27 17.25
2017-03-12 18:10:27 17.25
2017-03-12 18:11:27 17.56
2017-03-12 18:12:27 17.94
2017-03-12 18:13:27 18.19
2017-03-12 18:14:27 18.19
2017-03-12 18:15:27 18.38
2017-03-12 18:16:28 18.38
2017-03-12 18:17:28 18.56
2017-03-12 18:18:28 18.69
2017-03-12 18:19:28 18.75
2017-03-12 18:20:28 18.88
2017-03-12 18:21:28 19.00
2017-03-12 18:22:28 19.19
2017-03-12 18:23:28 19.19
2017-03-12 18:24:28 19.25
2017-03-12 18:25:28 19.38
2017-03-12 18:26:28 19.44
2017-03-12 18:27:28 19.56
2017-03-12 18:28:28 19.63
2017-03-12 18:29:28 19.69
2017-03-12 18:30:28 19.75
2017-03-12 18:31:28 19.81
2017-03-12 18:32:28 19.94
2017-03-12 18:33:28 19.94
2017-03-12 18:34:28 20.13
2017-03-12 18:35:28 20.31
2017-03-12 18:36:28 20.31
2017-03-12 18:37:28 20.31
2017-03-12 18:38:28 20.31
2017-03-12 18:39:28 20.31
2017-03-12 18:40:28 20.31
2017-03-12 18:41:28 20.44
2017-03-12 18:42:28 20.63
2017-03-12 18:43:28 20.81
2017-03-12 18:44:28 21.06
2017-03-12 18:45:28 21.13
2017-03-12 18:46:28 21.31
2017-03-12 18:47:28 21.56
2017-03-12 18:48:28 21.56
2017-03-12 18:49:28 21.56
2017-03-12 18:50:28 21.56
2017-03-12 18:51:28 21.69
2017-03-12 18:52:28 21.88
2017-03-12 18:53:28 21.94
2017-03-12 18:54:28 22.00
2017-03-12 18:55:28 22.06
2017-03-12 18:56:28 22.13
2017-03-12 18:57:28 22.25
2017-03-12 18:58:28 22.25
2017-03-12 18:59:28 22.25
2017-03-12 19:00:28 22.44
2017-03-12 19:01:28 22.69
2017-03-12 19:02:28 22.69
2017-03-12 19:03:28 22.81
2017-03-12 19:04:28 22.94
2017-03-12 19:05:28 22.94
2017-03-12 19:06:28 23.00
2017-03-12 19:07:28 23.06
2017-03-12 19:08:28 23.31
2017-03-12 19:09:28 23.38
2017-03-12 19:10:28 23.50
2017-03-12 19:11:28 23.56
2017-03-12 19:12:28 23.75
2017-03-12 19:13:28 23.88
2017-03-12 19:14:28 23.94
2017-03-12 19:15:28 24.19
2017-03-12 19:16:28 24.31
2017-03-12 19:17:28 24.56
2017-03-12 19:18:28 24.56
2017-03-12 19:19:28 24.56
2017-03-12 19:20:28 24.56
2017-03-12 19:21:28 24.56
2017-03-12 19:22:28 24.56
2017-03-12 19:23:28 24.56
2017-03-12 19:24:28 24.56
2017-03-12 19:25:28 24.56
2017-03-12 19:26:28 24.56
2017-03-12 19:27:28 24.56
2017-03-12 19:28:28 24.56
2017-03-12 19:29:28 24.56
2017-03-12 19:30:29 24.94
2017-03-12 19:31:29 25.56
2017-03-12 19:32:29 25.81
2017-03-12 19:33:29 26.13
2017-03-12 19:34:29 26.13
2017-03-12 19:35:29 26.38
2017-03-12 19:36:29 26.56
2017-03-12 19:37:29 26.75
2017-03-12 19:38:29 26.81
2017-03-12 19:39:29 26.88
2017-03-12 19:40:29 27.00
2017-03-12 19:41:29 27.13
2017-03-12 19:42:29 27.25
2017-03-12 19:43:29 27.38
2017-03-12 19:44:29 27.44
2017-03-12 19:45:29 27.50
2017-03-12 19:46:29 27.69
2017-03-12 19:47:29 27.81
2017-03-12 19:48:29 27.88
2017-03-12 19:49:29 27.81
2017-03-12 19:50:29 28.00
2017-03-12 19:51:29 28.25
2017-03-12 19:52:29 28.31
2017-03-12 19:53:29 28.25
2017-03-12 19:54:29 28.38
2017-03-12 19:55:29 28.44
2017-03-12 19:56:29 28.50
2017-03-12 19:57:29 28.50
2017-03-12 19:58:29 28.50
2017-03-12 19:59:29 28.50
2017-03-12 20:00:29 28.50
2017-03-12 20:01:29 28.50
2017-03-12 20:02:29 28.50
2017-03-12 20:03:29 28.50
2017-03-12 20:04:29 28.50
2017-03-12 20:05:29 28.50
2017-03-12 20:06:29 28.50
2017-03-12 20:07:29 28.50
2017-03-12 20:08:29 28.50
2017-03-12 20:09:29 28.50
2017-03-12 20:10:29 28.50
2017-03-12 20:11:29 28.50
2017-03-12 20:12:29 28.50
2017-03-12 20:13:29 28.50
2017-03-12 20:14:29 28.50
2017-03-12 20:15:29 28.50
2017-03-12 20:16:29 28.50
2017-03-12 20:17:29 28.50
2017-03-12 20:18:29 28.50
2017-03-12 20:19:29 28.69
2017-03-12 20:20:29 28.88
2017-03-12 20:21:29 28.81
2017-03-12 20:22:29 28.94
2017-03-12 20:23:29 29.00
2017-03-12 20:24:29 29.13
2017-03-12 20:25:29 29.19
2017-03-12 20:26:29 28.94
2017-03-12 20:27:29 28.81
2017-03-12 20:28:29 28.88
2017-03-12 20:29:29 28.75
2017-03-12 20:30:29 28.81
2017-03-12 20:31:29 28.94
2017-03-12 20:32:29 29.00
2017-03-12 20:33:29 29.00
2017-03-12 20:34:29 29.00
2017-03-12 20:35:29 28.88
2017-03-12 20:36:29 29.00
2017-03-12 20:37:29 28.94
2017-03-12 20:38:29 28.81
2017-03-12 20:39:29 28.88
2017-03-12 20:40:29 29.13
2017-03-12 20:41:29 29.13
2017-03-12 20:42:29 29.06
2017-03-12 20:43:29 29.19
2017-03-12 20:44:30 29.06
2017-03-12 20:45:30 29.13
2017-03-12 20:46:30 29.31
2017-03-12 20:47:30 29.44
2017-03-12 20:48:30 29.31
2017-03-12 20:49:30 29.31
2017-03-12 20:50:30 29.25
2017-03-12 20:51:30 29.44
2017-03-12 20:52:30 29.44
2017-03-12 20:53:30 29.44
2017-03-12 20:54:30 29.44
2017-03-12 20:55:30 29.44
2017-03-12 20:56:30 29.44
2017-03-12 20:57:30 29.44
2017-03-12 20:58:30 29.44
2017-03-12 20:59:30 29.44
2017-03-12 21:00:30 29.44
2017-03-12 21:01:30 29.44
2017-03-12 21:02:30 29.44
2017-03-12 21:03:30 29.44
2017-03-12 21:04:30 29.31
2017-03-12 21:05:30 29.44
2017-03-12 21:06:30 29.44
2017-03-12 21:07:30 29.44
2017-03-12 21:08:30 29.44
2017-03-12 21:09:30 29.44
2017-03-12 21:10:30 29.44
2017-03-12 21:11:30 29.44
2017-03-12 21:12:30 29.56
2017-03-12 21:13:30 29.44
2017-03-12 21:14:30 29.44
2017-03-12 21:15:30 29.44
2017-03-12 21:16:30 29.44
2017-03-12 21:17:30 29.31
2017-03-12 21:18:30 29.25
2017-03-12 21:19:30 29.25
2017-03-12 21:20:30 29.19
2017-03-12 21:21:30 29.19
2017-03-12 21:22:30 29.19
2017-03-12 21:23:30 29.25
2017-03-12 21:24:30 29.06
2017-03-12 21:25:30 29.06
2017-03-12 21:26:30 29.06
2017-03-12 21:27:30 29.06
2017-03-12 21:28:30 29.00
2017-03-12 21:29:30 29.25
2017-03-12 21:30:30 29.31
2017-03-12 21:31:30 29.31
2017-03-12 21:32:30 29.44
2017-03-12 21:33:30 29.44
2017-03-12 21:34:30 29.31
2017-03-12 21:35:30 29.19
2017-03-12 21:36:30 29.25
2017-03-12 21:37:30 29.13
2017-03-12 21:38:30 29.19
2017-03-12 21:39:30 29.25
2017-03-12 21:40:30 29.13
2017-03-12 21:41:30 29.13
2017-03-12 21:42:30 29.25
2017-03-12 21:43:30 29.13
2017-03-12 21:44:30 29.00
2017-03-12 21:45:30 28.75
2017-03-12 21:46:30 29.00
2017-03-12 21:47:30 28.94
2017-03-12 21:48:30 28.94
2017-03-12 21:49:30 29.00
2017-03-12 21:50:30 28.94
2017-03-12 21:51:30 28.81
2017-03-12 21:52:30 28.94
2017-03-12 21:53:30 29.00
2017-03-12 21:54:30 29.00
2017-03-12 21:55:30 29.00
2017-03-12 21:56:30 29.06
2017-03-12 21:57:30 28.88
2017-03-12 21:58:30 28.81
2017-03-12 21:59:31 28.81
2017-03-12 22:00:31 28.88
2017-03-12 22:01:31 28.75
2017-03-12 22:02:31 28.88
2017-03-12 22:03:31 28.81
2017-03-12 22:04:31 28.75
2017-03-12 22:05:31 28.75
2017-03-12 22:06:31 28.75
2017-03-12 22:07:31 28.50
2017-03-12 22:08:31 28.69
2017-03-12 22:09:31 28.50
2017-03-12 22:10:31 28.50
2017-03-12 22:11:31 28.50
2017-03-12 22:12:31 28.50
2017-03-12 22:13:31 28.50
2017-03-12 22:14:31 28.50
2017-03-12 22:15:31 28.50
2017-03-12 22:16:31 28.50
2017-03-12 22:17:31 28.56
2017-03-12 22:18:31 28.50
2017-03-12 22:19:31 28.63
2017-03-12 22:20:31 28.75
2017-03-12 22:21:31 28.50
2017-03-12 22:22:31 28.50
2017-03-12 22:23:31 28.50
2017-03-12 22:24:31 28.50
2017-03-12 22:25:31 28.50
2017-03-12 22:26:31 28.50
2017-03-12 22:27:31 28.50
2017-03-12 22:28:31 28.50
2017-03-12 22:29:31 28.50
2017-03-12 22:30:31 28.50
2017-03-12 22:31:31 28.19
2017-03-12 22:32:31 27.94
2017-03-12 22:33:31 27.88
2017-03-12 22:34:31 27.81
2017-03-12 22:35:31 27.44
2017-03-12 22:36:31 27.44
2017-03-12 22:37:31 27.25
2017-03-12 22:38:31 27.00
2017-03-12 22:39:31 26.81
2017-03-12 22:40:31 26.81
2017-03-12 22:41:31 26.56
2017-03-12 22:42:31 26.44
2017-03-12 22:43:31 26.13
2017-03-12 22:44:31 25.88
2017-03-12 22:45:31 25.63
2017-03-12 22:46:31 25.19
2017-03-12 22:47:31 24.56
2017-03-12 22:48:31 24.56
2017-03-12 22:49:31 24.56
2017-03-12 22:50:31 24.56
2017-03-12 22:51:31 24.56
2017-03-12 22:52:31 24.56
2017-03-12 22:53:31 24.56
2017-03-12 22:54:31 24.56
2017-03-12 22:55:31 24.56
2017-03-12 22:56:31 24.56
2017-03-12 22:57:31 24.56
2017-03-12 22:58:31 24.38
2017-03-12 22:59:31 24.31
2017-03-12 23:00:31 24.13
2017-03-12 23:01:31 23.94
2017-03-12 23:02:31 23.88
2017-03-12 23:03:31 23.69
2017-03-12 23:04:31 23.56
2017-03-12 23:05:31 23.50
2017-03-12 23:06:31 23.50
2017-03-12 23:07:31 23.44
2017-03-12 23:08:31 23.44
2017-03-12 23:09:31 23.31
2017-03-12 23:10:31 23.31
2017-03-12 23:11:31 23.25
2017-03-12 23:12:31 23.19
2017-03-12 23:13:31 23.19
2017-03-12 23:14:32 23.19
2017-03-12 23:15:32 23.19
2017-03-12 23:16:32 23.13
2017-03-12 23:17:32 22.94
2017-03-12 23:18:32 23.00
2017-03-12 23:19:32 22.94
2017-03-12 23:20:32 22.81
2017-03-12 23:21:32 22.81
2017-03-12 23:22:32 22.81
2017-03-12 23:23:32 22.81
2017-03-12 23:24:32 22.69
2017-03-12 23:25:32 22.69
2017-03-12 23:26:32 22.69
2017-03-12 23:27:32 22.56
2017-03-12 23:28:32 22.63
2017-03-12 23:29:32 22.56
2017-03-12 23:30:32 22.56
2017-03-12 23:31:32 22.50
2017-03-12 23:32:32 22.44
2017-03-12 23:33:32 22.25
2017-03-12 23:34:32 22.25
2017-03-12 23:35:32 22.25
2017-03-12 23:36:32 22.25
2017-03-12 23:37:32 22.13
2017-03-12 23:38:32 21.81
2017-03-12 23:39:32 21.56
2017-03-12 23:40:32 21.25
2017-03-12 23:41:32 20.94
2017-03-12 23:42:32 20.63
2017-03-12 23:43:32 20.31
2017-03-12 23:44:32 20.31
2017-03-12 23:45:32 20.19
2017-03-12 23:46:32 19.88
2017-03-12 23:47:32 19.69
2017-03-12 23:48:32 19.50
2017-03-12 23:49:32 19.19
2017-03-12 23:50:32 19.19
2017-03-12 23:51:32 19.06
2017-03-12 23:52:32 18.81
2017-03-12 23:53:32 18.63
2017-03-12 23:54:32 18.44
2017-03-12 23:55:32 18.25
2017-03-12 23:56:32 18.31
2017-03-12 23:57:32 18.50
2017-03-12 23:58:32 18.69
2017-03-12 23:59:32 18.81